{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118917,"rows_kept":118917,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738108801068,0.50594832,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738108801459,0.50594832,101410.0,101380.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108801655,0.7216,101390.0,101380.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108806970,0.73293798,101390.0,101380.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108807470,0.36094832,101410.0,101380.0,0.36094832]
["bitfinex-derivatives","BTCF0:USTF0",1738108808075,0.3608,101400.0,101390.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738108808362,0.36094832,101410.0,101390.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1738108809266,0.53800949,101410.0,101390.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1738108809675,0.53800949,101410.0,101390.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738108810770,0.17720949,101410.0,101390.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738108810963,0.53800949,101410.0,101390.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738108813376,0.63147428,101410.0,101390.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738108814078,0.54282136,101410.0,101390.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738108814971,0.45426479,101400.0,101390.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738108815475,0.3608,101400.0,101390.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738108815976,0.08840825,101410.0,101390.0,0.89366479]
["bitfinex-derivatives","BTCF0:USTF0",1738108816276,0.20657137,101440.0,101400.0,0.54772958]
["bitfinex-derivatives","BTCF0:USTF0",1738108816572,0.05917877,101440.0,101430.0,0.90852958]
["bitfinex-derivatives","BTCF0:USTF0",1738108816876,0.22550335,101450.0,101430.0,0.90852958]
["bitfinex-derivatives","BTCF0:USTF0",1738108817076,0.22550335,101450.0,101440.0,0.45426479]
["bitfinex-derivatives","BTCF0:USTF0",1738108817679,0.22550335,101450.0,101430.0,0.45441311]
["bitfinex-derivatives","BTCF0:USTF0",1738108817978,0.67976814,101450.0,101430.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108818175,0.62990335,101450.0,101430.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108818370,0.72336814,101450.0,101430.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108819076,0.3608,101440.0,101430.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108819271,0.4471,101440.0,101430.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108819473,0.54056479,101440.0,101430.0,0.00214832]
["bitfinex-derivatives","BTCF0:USTF0",1738108821273,0.54056479,101440.0,101430.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108822082,0.54456479,101440.0,101430.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108823479,0.63168479,101440.0,101430.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108828292,0.72514958,101440.0,101430.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738108829089,0.73659604,101440.0,101430.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738108829595,0.64313125,101440.0,101430.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738108830292,0.84040125,101440.0,101430.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738108830889,0.01544646,101440.0,101430.0,1.2085299]
["bitfinex-derivatives","BTCF0:USTF0",1738108831089,0.197198,101480.0,101460.0,0.197215]
["bitfinex-derivatives","BTCF0:USTF0",1738108831291,0.324777,101490.0,101470.0,0.65147679]
["bitfinex-derivatives","BTCF0:USTF0",1738108831491,0.324777,101490.0,101480.0,0.09346479]
["bitfinex-derivatives","BTCF0:USTF0",1738108831689,0.324777,101490.0,101470.0,0.65147679]
["bitfinex-derivatives","BTCF0:USTF0",1738108832091,0.754547,101490.0,101470.0,0.65147679]
["bitfinex-derivatives","BTCF0:USTF0",1738108832294,0.20583708,101480.0,101470.0,0.65162511]
["bitfinex-derivatives","BTCF0:USTF0",1738108833703,0.24524708,101480.0,101470.0,0.65162511]
["bitfinex-derivatives","BTCF0:USTF0",1738108834197,0.25509708,101480.0,101470.0,0.65162511]
["bitfinex-derivatives","BTCF0:USTF0",1738108835099,0.45728908,101480.0,101470.0,0.55916032]
["bitfinex-derivatives","BTCF0:USTF0",1738108835304,0.46516908,101480.0,101470.0,0.55916032]
["bitfinex-derivatives","BTCF0:USTF0",1738108835495,0.46516908,101480.0,101470.0,0.19836032]
["bitfinex-derivatives","BTCF0:USTF0",1738108835695,0.46516908,101480.0,101470.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738108835895,0.91943387,101480.0,101470.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738108836099,0.82596908,101480.0,101470.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738108836501,0.91943387,101480.0,101470.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738108836701,0.72147679,101480.0,101470.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738108837097,0.74610679,101480.0,101470.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738108837706,0.74810679,101480.0,101470.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738108842915,0.293842,101480.0,101470.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738108843205,0.293842,101480.0,101470.0,0.19836032]
["bitfinex-derivatives","BTCF0:USTF0",1738108843507,0.38730679,101480.0,101470.0,0.19836032]
["bitfinex-derivatives","BTCF0:USTF0",1738108844310,0.45627679,101480.0,101470.0,0.19836032]
["bitfinex-derivatives","BTCF0:USTF0",1738108844701,0.45327679,101480.0,101470.0,0.19736032]
["bitfinex-derivatives","BTCF0:USTF0",1738108845610,0.45327679,101480.0,101470.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108846303,0.81407679,101480.0,101470.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108846710,0.45327679,101480.0,101470.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108848213,0.359812,101480.0,101470.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108849112,0.45327679,101480.0,101470.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108849810,0.359812,101480.0,101470.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108850204,0.45327679,101480.0,101470.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108850519,0.81407679,101480.0,101470.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108850813,1.17487679,101480.0,101470.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108855610,1.18573342,101480.0,101470.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108856112,0.197251,101450.0,101440.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1738108856511,0.240251,101450.0,101440.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1738108856711,0.37421579,101450.0,101440.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1738108856912,0.73501579,101450.0,101440.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1738108857114,0.280751,101450.0,101440.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1738108857311,0.280751,101450.0,101440.0,0.00647872]
["bitfinex-derivatives","BTCF0:USTF0",1738108857512,0.290601,101450.0,101440.0,0.00647872]
["bitfinex-derivatives","BTCF0:USTF0",1738108858721,0.40870579,101450.0,101440.0,0.00647872]
["bitfinex-derivatives","BTCF0:USTF0",1738108858922,0.316241,101450.0,101440.0,0.00647872]
["bitfinex-derivatives","BTCF0:USTF0",1738108859222,0.40970579,101450.0,101440.0,0.00647872]
["bitfinex-derivatives","BTCF0:USTF0",1738108859422,0.44890579,101450.0,101440.0,0.00647872]
["bitfinex-derivatives","BTCF0:USTF0",1738108860723,0.80970579,101450.0,101440.0,0.00647872]
["bitfinex-derivatives","BTCF0:USTF0",1738108861420,0.81270579,101450.0,101440.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1738108863724,0.82379125,101450.0,101440.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1738108864819,0.86321125,101450.0,101440.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1738108865027,1.01010451,101450.0,101440.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1738108865526,1.01798451,101450.0,101440.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1738108866125,1.02586451,101450.0,101440.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1738108868029,0.42470646,101450.0,101440.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1738108868327,0.49369646,101450.0,101440.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1738108868529,0.58716125,101450.0,101440.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1738108868922,0.94796125,101450.0,101440.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1738108869725,0.28536,101450.0,101440.0,0.55954872]
["bitfinex-derivatives","BTCF0:USTF0",1738108870027,0.28536,101450.0,101440.0,0.19874872]
["bitfinex-derivatives","BTCF0:USTF0",1738108870928,0.28136,101450.0,101440.0,0.19874872]
["bitfinex-derivatives","BTCF0:USTF0",1738108871131,0.28536,101450.0,101440.0,0.19874872]
["bitfinex-derivatives","BTCF0:USTF0",1738108871622,0.37882479,101450.0,101440.0,0.55954872]
["bitfinex-derivatives","BTCF0:USTF0",1738108872225,0.28536,101450.0,101440.0,0.55954872]
["bitfinex-derivatives","BTCF0:USTF0",1738108874624,0.482611,101450.0,101440.0,0.55954872]
["bitfinex-derivatives","BTCF0:USTF0",1738108876734,0.482611,101450.0,101440.0,0.19874872]
["bitfinex-derivatives","BTCF0:USTF0",1738108877532,0.843411,101450.0,101440.0,0.19874872]
["bitfinex-derivatives","BTCF0:USTF0",1738108878031,0.96142536,101450.0,101440.0,0.19874872]
["bitfinex-derivatives","BTCF0:USTF0",1738108880039,0.60062536,101450.0,101440.0,0.19874872]
["bitfinex-derivatives","BTCF0:USTF0",1738108880241,0.32367436,101450.0,101440.0,0.65301351]
["bitfinex-derivatives","BTCF0:USTF0",1738108881437,0.32367436,101450.0,101440.0,0.55954872]
["bitfinex-derivatives","BTCF0:USTF0",1738108881637,0.47056762,101450.0,101440.0,0.55954872]
["bitfinex-derivatives","BTCF0:USTF0",1738108882141,0.46756762,101450.0,101440.0,0.55954872]
["bitfinex-derivatives","BTCF0:USTF0",1738108884945,0.32067436,101450.0,101440.0,0.73571009]
["bitfinex-derivatives","BTCF0:USTF0",1738108886047,0.32067436,101450.0,101440.0,0.74634275]
["bitfinex-derivatives","BTCF0:USTF0",1738108891458,0.36057436,101450.0,101440.0,0.74634275]
["bitfinex-derivatives","BTCF0:USTF0",1738108891756,0.40197436,101450.0,101440.0,0.74634275]
["bitfinex-derivatives","BTCF0:USTF0",1738108893155,0.40197436,101450.0,101440.0,0.73890594]
["bitfinex-derivatives","BTCF0:USTF0",1738108902272,0.40197436,101450.0,101440.0,0.79802206]
["bitfinex-derivatives","BTCF0:USTF0",1738108904271,0.40197436,101450.0,101440.0,0.43722206]
["bitfinex-derivatives","BTCF0:USTF0",1738108904474,0.40197436,101450.0,101440.0,0.79802206]
["bitfinex-derivatives","BTCF0:USTF0",1738108904672,0.40197436,101450.0,101440.0,0.84641302]
["bitfinex-derivatives","BTCF0:USTF0",1738108904978,0.40197436,101450.0,101440.0,0.79802206]
["bitfinex-derivatives","BTCF0:USTF0",1738108909168,0.40197436,101450.0,101440.0,0.89148685]
["bitfinex-derivatives","BTCF0:USTF0",1738108909366,0.16997236,101450.0,101440.0,1.23988396]
["bitfinex-derivatives","BTCF0:USTF0",1738108909573,0.14704158,101460.0,101450.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1738108909781,0.14704158,101460.0,101450.0,0.6999129]
["bitfinex-derivatives","BTCF0:USTF0",1738108910072,0.14704158,101460.0,101450.0,0.7167129]
["bitfinex-derivatives","BTCF0:USTF0",1738108910674,0.20375158,101460.0,101450.0,0.7167129]
["bitfinex-derivatives","BTCF0:USTF0",1738108910864,0.25236158,101460.0,101450.0,0.7167129]
["bitfinex-derivatives","BTCF0:USTF0",1738108911068,0.25636158,101460.0,101450.0,0.7167129]
["bitfinex-derivatives","BTCF0:USTF0",1738108911575,0.25236158,101460.0,101450.0,0.7167129]
["bitfinex-derivatives","BTCF0:USTF0",1738108911776,0.25236158,101460.0,101450.0,0.7187129]
["bitfinex-derivatives","BTCF0:USTF0",1738108913277,0.10546832,101460.0,101450.0,1.83761088]
["bitfinex-derivatives","BTCF0:USTF0",1738108914976,0.10546832,101460.0,101450.0,1.78921377]
["bitfinex-derivatives","BTCF0:USTF0",1738108916878,0.10546832,101460.0,101450.0,1.3127901]
["bitfinex-derivatives","BTCF0:USTF0",1738108917875,0.10546832,101460.0,101450.0,1.36108034]
["bitfinex-derivatives","BTCF0:USTF0",1738108918070,0.10546832,101460.0,101450.0,1.3127901]
["bitfinex-derivatives","BTCF0:USTF0",1738108918475,0.10546832,101460.0,101450.0,1.36108581]
["bitfinex-derivatives","BTCF0:USTF0",1738108918681,0.13010832,101460.0,101450.0,1.3127901]
["bitfinex-derivatives","BTCF0:USTF0",1738108919274,0.13010832,101460.0,101450.0,1.36108938]
["bitfinex-derivatives","BTCF0:USTF0",1738108919780,0.13010832,101460.0,101450.0,1.2959901]
["bitfinex-derivatives","BTCF0:USTF0",1738108920282,0.13010832,101460.0,101450.0,1.34428206]
["bitfinex-derivatives","BTCF0:USTF0",1738108920478,0.13010832,101460.0,101450.0,1.53053751]
["bitfinex-derivatives","BTCF0:USTF0",1738108922679,0.13010832,101460.0,101450.0,1.43707272]
["bitfinex-derivatives","BTCF0:USTF0",1738108922879,0.42080411,101460.0,101450.0,1.43707272]
["bitfinex-derivatives","BTCF0:USTF0",1738108923180,0.32733932,101460.0,101450.0,1.43707272]
["bitfinex-derivatives","BTCF0:USTF0",1738108923378,0.42080411,101460.0,101450.0,1.43707272]
["bitfinex-derivatives","BTCF0:USTF0",1738108923578,0.42080411,101460.0,101450.0,0.87902172]
["bitfinex-derivatives","BTCF0:USTF0",1738108923781,0.42080411,101460.0,101450.0,0.17800227]
["bitfinex-derivatives","BTCF0:USTF0",1738108923974,0.42080411,101460.0,101450.0,0.11060227]
["bitfinex-derivatives","BTCF0:USTF0",1738108924283,0.42080411,101460.0,101450.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1738108924987,0.33033932,101460.0,101450.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1738108925772,0.42380411,101460.0,101450.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1738108926888,0.42380411,101460.0,101440.0,0.60598007]
["bitfinex-derivatives","BTCF0:USTF0",1738108927087,0.42380411,101460.0,101450.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1738108927985,0.42180411,101460.0,101450.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1738108928587,0.42480411,101460.0,101450.0,0.197251]
["bitfinex-derivatives","BTCF0:USTF0",1738108928887,0.42480411,101460.0,101440.0,0.56869166]
["bitfinex-derivatives","BTCF0:USTF0",1738108929290,0.197251,101450.0,101440.0,0.56869166]
["bitfinex-derivatives","BTCF0:USTF0",1738108930580,0.247391,101450.0,101440.0,0.56869166]
["bitfinex-derivatives","BTCF0:USTF0",1738108930790,0.255271,101450.0,101440.0,0.56869166]
["bitfinex-derivatives","BTCF0:USTF0",1738108931584,0.256271,101450.0,101440.0,0.56869166]
["bitfinex-derivatives","BTCF0:USTF0",1738108932190,0.34973579,101450.0,101440.0,0.56869166]
["bitfinex-derivatives","BTCF0:USTF0",1738108932791,0.256271,101450.0,101440.0,0.56869166]
["bitfinex-derivatives","BTCF0:USTF0",1738108932991,0.264151,101450.0,101440.0,0.56869166]
["bitfinex-derivatives","BTCF0:USTF0",1738108933289,0.264151,101450.0,101440.0,0.20789166]
["bitfinex-derivatives","BTCF0:USTF0",1738108933791,0.35761579,101450.0,101440.0,0.20789166]
["bitfinex-derivatives","BTCF0:USTF0",1738108933992,0.35761579,101450.0,101440.0,0.56869166]
["bitfinex-derivatives","BTCF0:USTF0",1738108934287,0.19727,101440.0,101430.0,0.79277673]
["bitfinex-derivatives","BTCF0:USTF0",1738108934486,0.29073479,101440.0,101430.0,0.79277673]
["bitfinex-derivatives","BTCF0:USTF0",1738108934685,0.29073479,101440.0,101430.0,0.19742932]
["bitfinex-derivatives","BTCF0:USTF0",1738108934981,0.29073479,101440.0,101430.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738108935186,0.19729,101430.0,101420.0,1.08585652]
["bitfinex-derivatives","BTCF0:USTF0",1738108935393,0.29075479,101430.0,101420.0,0.88855152]
["bitfinex-derivatives","BTCF0:USTF0",1738108935586,0.29075479,101430.0,101420.0,1.08586052]
["bitfinex-derivatives","BTCF0:USTF0",1738108935988,0.33018479,101430.0,101420.0,1.08586052]
["bitfinex-derivatives","BTCF0:USTF0",1738108936191,0.33018479,101430.0,101420.0,0.88855152]
["bitfinex-derivatives","BTCF0:USTF0",1738108936991,0.33018479,101430.0,101420.0,1.08586052]
["bitfinex-derivatives","BTCF0:USTF0",1738108937191,0.33018479,101430.0,101420.0,0.89455152]
["bitfinex-derivatives","BTCF0:USTF0",1738108939093,0.37228479,101430.0,101420.0,0.89455152]
["bitfinex-derivatives","BTCF0:USTF0",1738108939592,0.37228479,101430.0,101420.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738108940094,0.37228479,101430.0,101420.0,0.564109]
["bitfinex-derivatives","BTCF0:USTF0",1738108946085,0.41388479,101430.0,101420.0,0.564109]
["bitfinex-derivatives","BTCF0:USTF0",1738108946390,0.41388479,101430.0,101420.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738108946791,0.197309,101420.0,101410.0,0.55975116]
["bitfinex-derivatives","BTCF0:USTF0",1738108946994,0.29077379,101420.0,101410.0,0.55975116]
["bitfinex-derivatives","BTCF0:USTF0",1738108948887,0.29177379,101420.0,101410.0,0.56775116]
["bitfinex-derivatives","BTCF0:USTF0",1738108951400,0.33120379,101420.0,101410.0,0.56775116]
["bitfinex-derivatives","BTCF0:USTF0",1738108952301,0.04043,101420.0,101410.0,0.66121595]
["bitfinex-derivatives","BTCF0:USTF0",1738108952600,0.04043,101420.0,101410.0,0.74521595]
["bitfinex-derivatives","BTCF0:USTF0",1738108952791,0.04043,101420.0,101410.0,0.65175116]
["bitfinex-derivatives","BTCF0:USTF0",1738108952990,0.33120379,101420.0,101410.0,0.65175116]
["bitfinex-derivatives","BTCF0:USTF0",1738108953199,0.33120379,101420.0,101410.0,0.56775116]
["bitfinex-derivatives","BTCF0:USTF0",1738108953400,0.37580379,101420.0,101410.0,0.56775116]
["bitfinex-derivatives","BTCF0:USTF0",1738108953792,0.37580379,101420.0,101410.0,0.37042716]
["bitfinex-derivatives","BTCF0:USTF0",1738108954301,0.37580379,101420.0,101410.0,0.00962716]
["bitfinex-derivatives","BTCF0:USTF0",1738108954996,0.37580379,101420.0,101410.0,0.20695616]
["bitfinex-derivatives","BTCF0:USTF0",1738108957003,0.73660379,101420.0,101410.0,0.20695616]
["bitfinex-derivatives","BTCF0:USTF0",1738108957201,0.37580379,101420.0,101410.0,0.20695616]
["bitfinex-derivatives","BTCF0:USTF0",1738108957504,0.46426142,101420.0,101410.0,0.20695616]
["bitfinex-derivatives","BTCF0:USTF0",1738108960100,0.47458434,101420.0,101410.0,0.20695616]
["bitfinex-derivatives","BTCF0:USTF0",1738108962807,0.47458434,101420.0,101410.0,0.56775616]
["bitfinex-derivatives","BTCF0:USTF0",1738108962808,0.22235242,101420.0,101410.0,0.56775616]
["bitfinex-derivatives","BTCF0:USTF0",1738108963112,0.12888763,101420.0,101410.0,0.70472095]
["bitfinex-derivatives","BTCF0:USTF0",1738108963296,0.12888763,101420.0,101410.0,0.76332095]
["bitfinex-derivatives","BTCF0:USTF0",1738108963499,0.13676763,101420.0,101410.0,0.76332095]
["bitfinex-derivatives","BTCF0:USTF0",1738108964511,0.13676763,101420.0,101410.0,0.81279052]
["bitfinex-derivatives","BTCF0:USTF0",1738108965212,0.13676763,101420.0,101410.0,0.76332095]
["bitfinex-derivatives","BTCF0:USTF0",1738108966110,0.13676763,101420.0,101410.0,0.66985616]
["bitfinex-derivatives","BTCF0:USTF0",1738108966504,0.23023242,101420.0,101410.0,0.66985616]
["bitfinex-derivatives","BTCF0:USTF0",1738108966707,0.23023242,101420.0,101410.0,0.71935557]
["bitfinex-derivatives","BTCF0:USTF0",1738108966907,0.23023242,101420.0,101410.0,0.64475616]
["bitfinex-derivatives","BTCF0:USTF0",1738108967218,0.13676763,101420.0,101410.0,0.64475616]
["bitfinex-derivatives","BTCF0:USTF0",1738108967511,0.13676763,101420.0,101410.0,0.61125616]
["bitfinex-derivatives","BTCF0:USTF0",1738108967713,0.42647663,101420.0,101410.0,0.61125616]
["bitfinex-derivatives","BTCF0:USTF0",1738108968508,0.338019,101420.0,101410.0,1.48889117]
["bitfinex-derivatives","BTCF0:USTF0",1738108969814,0.338019,101420.0,101410.0,1.53843662]
["bitfinex-derivatives","BTCF0:USTF0",1738108970118,0.338019,101420.0,101410.0,1.48889117]
["bitfinex-derivatives","BTCF0:USTF0",1738108970517,0.338019,101420.0,101410.0,1.53844078]
["bitfinex-derivatives","BTCF0:USTF0",1738108970920,0.338019,101420.0,101410.0,1.48889117]
["bitfinex-derivatives","BTCF0:USTF0",1738108971111,0.43148379,101420.0,101410.0,1.08459117]
["bitfinex-derivatives","BTCF0:USTF0",1738108971307,0.47778379,101420.0,101410.0,1.44539117]
["bitfinex-derivatives","BTCF0:USTF0",1738108971511,0.56624142,101420.0,101410.0,0.80230357]
["bitfinex-derivatives","BTCF0:USTF0",1738108972215,0.47277663,101420.0,101410.0,0.80230357]
["bitfinex-derivatives","BTCF0:USTF0",1738108972811,0.56624142,101420.0,101410.0,0.80230357]
["bitfinex-derivatives","BTCF0:USTF0",1738108973121,0.47277663,101420.0,101410.0,0.80230357]
["bitfinex-derivatives","BTCF0:USTF0",1738108974207,0.47277663,101420.0,101410.0,0.80082473]
["bitfinex-derivatives","BTCF0:USTF0",1738108975723,0.59099297,101420.0,101410.0,0.56627732]
["bitfinex-derivatives","BTCF0:USTF0",1738108976133,0.34738397,101420.0,101410.0,0.56627732]
["bitfinex-derivatives","BTCF0:USTF0",1738108976419,0.34738397,101420.0,101410.0,0.65974211]
["bitfinex-derivatives","BTCF0:USTF0",1738108976922,0.34738397,101420.0,101410.0,0.56627732]
["bitfinex-derivatives","BTCF0:USTF0",1738108978922,0.54469297,101420.0,101410.0,0.56627732]
["bitfinex-derivatives","BTCF0:USTF0",1738108979316,0.42647663,101420.0,101410.0,0.80082473]
["bitfinex-derivatives","BTCF0:USTF0",1738108979721,0.47137663,101420.0,101410.0,0.80082473]
["bitfinex-derivatives","BTCF0:USTF0",1738108981327,0.56484142,101420.0,101410.0,0.80082473]
["bitfinex-derivatives","BTCF0:USTF0",1738108982619,0.56484142,101420.0,101410.0,0.56627732]
["bitfinex-derivatives","BTCF0:USTF0",1738108983524,0.56484142,101420.0,101410.0,0.36894832]
["bitfinex-derivatives","BTCF0:USTF0",1738108984120,0.92564142,101420.0,101410.0,0.00814832]
["bitfinex-derivatives","BTCF0:USTF0",1738108985331,1.01232142,101420.0,101410.0,0.00814832]
["bitfinex-derivatives","BTCF0:USTF0",1738108986126,1.13053776,101420.0,101410.0,0.00814832]
["bitfinex-derivatives","BTCF0:USTF0",1738108986524,1.12953776,101420.0,101410.0,0.00514832]
["bitfinex-derivatives","BTCF0:USTF0",1738108987243,0.197328,101410.0,101400.0,0.23454741]
["bitfinex-derivatives","BTCF0:USTF0",1738108987528,0.29079279,101410.0,101400.0,0.23454741]
["bitfinex-derivatives","BTCF0:USTF0",1738108988636,0.33911279,101410.0,101400.0,0.23454741]
["bitfinex-derivatives","BTCF0:USTF0",1738108989428,0.33911279,101410.0,101400.0,0.43189541]
["bitfinex-derivatives","BTCF0:USTF0",1738108990530,0.60422239,101410.0,101400.0,0.197348]
["bitfinex-derivatives","BTCF0:USTF0",1738108990930,0.5107576,101410.0,101400.0,0.197348]
["bitfinex-derivatives","BTCF0:USTF0",1738108991231,0.5107576,101410.0,101400.0,0.558148]
["bitfinex-derivatives","BTCF0:USTF0",1738108991529,0.3134296,101410.0,101400.0,0.558148]
["bitfinex-derivatives","BTCF0:USTF0",1738108992426,0.3134296,101410.0,101400.0,0.65161279]
["bitfinex-derivatives","BTCF0:USTF0",1738108992822,0.13687632,101410.0,101400.0,0.70108018]
["bitfinex-derivatives","BTCF0:USTF0",1738108994833,0.13687632,101410.0,101400.0,0.70508018]
["bitfinex-derivatives","BTCF0:USTF0",1738108996726,0.13687632,101410.0,101400.0,1.58260427]
["bitfinex-derivatives","BTCF0:USTF0",1738108996727,0.04832,101410.0,101400.0,1.58260427]
["bitfinex-derivatives","BTCF0:USTF0",1738108997724,0.04832,101410.0,101400.0,1.48913948]
["bitfinex-derivatives","BTCF0:USTF0",1738108998842,0.04832,101410.0,101400.0,1.58260427]
["bitfinex-derivatives","BTCF0:USTF0",1738109000038,0.04832,101410.0,101400.0,1.53313688]
["bitfinex-derivatives","BTCF0:USTF0",1738109003039,0.04832,101410.0,101400.0,1.58257779]
["bitfinex-derivatives","BTCF0:USTF0",1738109003841,0.04832,101410.0,101400.0,1.43967209]
["bitfinex-derivatives","BTCF0:USTF0",1738109005236,0.04832,101410.0,101400.0,0.79669541]
["bitfinex-derivatives","BTCF0:USTF0",1738109005543,0.04832,101410.0,101400.0,1.15749541]
["bitfinex-derivatives","BTCF0:USTF0",1738109006436,0.04832,101410.0,101400.0,1.2509602]
["bitfinex-derivatives","BTCF0:USTF0",1738109007734,0.04832,101410.0,101400.0,1.30040907]
["bitfinex-derivatives","BTCF0:USTF0",1738109009036,0.28115832,101420.0,101410.0,0.197328]
["bitfinex-derivatives","BTCF0:USTF0",1738109009037,0.04594832,101420.0,101410.0,0.197328]
["bitfinex-derivatives","BTCF0:USTF0",1738109009241,0.20677266,101430.0,101420.0,0.197309]
["bitfinex-derivatives","BTCF0:USTF0",1738109009440,0.20677266,101430.0,101420.0,0.558109]
["bitfinex-derivatives","BTCF0:USTF0",1738109010246,0.25408266,101430.0,101420.0,0.558109]
["bitfinex-derivatives","BTCF0:USTF0",1738109010446,0.25608266,101430.0,101420.0,0.558109]
["bitfinex-derivatives","BTCF0:USTF0",1738109012145,0.04931,101430.0,101420.0,0.558109]
["bitfinex-derivatives","BTCF0:USTF0",1738109015139,0.34006379,101430.0,101420.0,0.558109]
["bitfinex-derivatives","BTCF0:USTF0",1738109015338,0.34006379,101430.0,101420.0,0.197309]
["bitfinex-derivatives","BTCF0:USTF0",1738109015550,0.34006379,101430.0,101420.0,0.558109]
["bitfinex-derivatives","BTCF0:USTF0",1738109015746,0.34006379,101430.0,101420.0,0.197309]
["bitfinex-derivatives","BTCF0:USTF0",1738109016847,0.04931,101430.0,101420.0,0.558109]
["bitfinex-derivatives","BTCF0:USTF0",1738109018946,0.13786632,101430.0,101420.0,0.65157379]
["bitfinex-derivatives","BTCF0:USTF0",1738109022555,0.04931,101430.0,101420.0,0.8861212]
["bitfinex-derivatives","BTCF0:USTF0",1738109025162,0.04731,101430.0,101420.0,0.8881212]
["bitfinex-derivatives","BTCF0:USTF0",1738109025651,0.04731,101430.0,101420.0,1.30192834]
["bitfinex-derivatives","BTCF0:USTF0",1738109026659,0.04731,101430.0,101420.0,1.35056763]
["bitfinex-derivatives","BTCF0:USTF0",1738109027359,0.04731,101430.0,101420.0,1.30192834]
["bitfinex-derivatives","BTCF0:USTF0",1738109027659,0.04731,101430.0,101420.0,1.35057565]
["bitfinex-derivatives","BTCF0:USTF0",1738109032866,0.04731,101430.0,101420.0,0.45426479]
["bitfinex-derivatives","BTCF0:USTF0",1738109033159,0.04731,101430.0,101420.0,0.65157379]
["bitfinex-derivatives","BTCF0:USTF0",1738109033963,0.04731,101430.0,101420.0,1.00488487]
["bitfinex-derivatives","BTCF0:USTF0",1738109034158,0.04731,101430.0,101420.0,0.64408487]
["bitfinex-derivatives","BTCF0:USTF0",1738109034355,0.6054,101430.0,101420.0,0.39156506]
["bitfinex-derivatives","BTCF0:USTF0",1738109035152,0.53877489,101430.0,101420.0,0.39156506]
["bitfinex-derivatives","BTCF0:USTF0",1738109035351,0.19729,101430.0,101420.0,0.48502985]
["bitfinex-derivatives","BTCF0:USTF0",1738109036457,0.2446,101430.0,101420.0,0.48502985]
["bitfinex-derivatives","BTCF0:USTF0",1738109036661,0.33315632,101430.0,101420.0,0.29077379]
["bitfinex-derivatives","BTCF0:USTF0",1738109038056,0.69395632,101430.0,101420.0,0.197309]
["bitfinex-derivatives","BTCF0:USTF0",1738109038262,0.197309,101420.0,101410.0,0.44299812]
["bitfinex-derivatives","BTCF0:USTF0",1738109038459,0.75997379,101420.0,101410.0,0.44299812]
["bitfinex-derivatives","BTCF0:USTF0",1738109038649,0.666509,101420.0,101410.0,0.23528196]
["bitfinex-derivatives","BTCF0:USTF0",1738109038854,0.75997379,101420.0,101410.0,0.17858196]
["bitfinex-derivatives","BTCF0:USTF0",1738109039056,0.75997379,101420.0,101410.0,0.12188196]
["bitfinex-derivatives","BTCF0:USTF0",1738109039252,0.75997379,101420.0,101410.0,0.00848196]
["bitfinex-derivatives","BTCF0:USTF0",1738109039565,0.197348,101400.0,101390.0,0.197358]
["bitfinex-derivatives","BTCF0:USTF0",1738109039767,0.558148,101400.0,101390.0,0.20738044]
["bitfinex-derivatives","BTCF0:USTF0",1738109040066,0.65161279,101400.0,101390.0,0.197358]
["bitfinex-derivatives","BTCF0:USTF0",1738109040268,0.558148,101400.0,101390.0,0.197358]
["bitfinex-derivatives","BTCF0:USTF0",1738109040656,0.918948,101400.0,101390.0,0.197358]
["bitfinex-derivatives","BTCF0:USTF0",1738109040871,1.01241279,101400.0,101390.0,0.197358]
["bitfinex-derivatives","BTCF0:USTF0",1738109041054,1.01241279,101400.0,101380.0,0.22998004]
["bitfinex-derivatives","BTCF0:USTF0",1738109041055,0.197367,101390.0,101380.0,0.22998004]
["bitfinex-derivatives","BTCF0:USTF0",1738109041255,0.558167,101390.0,101380.0,0.19753332]
["bitfinex-derivatives","BTCF0:USTF0",1738109041558,0.558167,101390.0,101380.0,0.20793619]
["bitfinex-derivatives","BTCF0:USTF0",1738109041761,0.3608,101390.0,101380.0,0.20793619]
["bitfinex-derivatives","BTCF0:USTF0",1738109041957,0.559165,101400.0,101390.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1738109042152,0.001,101400.0,101390.0,0.29383179]
["bitfinex-derivatives","BTCF0:USTF0",1738109042567,0.72601439,101410.0,101390.0,0.09346479]
["bitfinex-derivatives","BTCF0:USTF0",1738109042768,0.76281439,101410.0,101400.0,0.197348]
["bitfinex-derivatives","BTCF0:USTF0",1738109042956,0.76281439,101410.0,101400.0,0.29081279]
["bitfinex-derivatives","BTCF0:USTF0",1738109042957,0.66628632,101410.0,101400.0,0.29081279]
["bitfinex-derivatives","BTCF0:USTF0",1738109043358,0.66628632,101410.0,101400.0,0.197348]
["bitfinex-derivatives","BTCF0:USTF0",1738109044065,0.46894832,101410.0,101400.0,0.197348]
["bitfinex-derivatives","BTCF0:USTF0",1738109044258,0.46894832,101410.0,101400.0,0.29081279]
["bitfinex-derivatives","BTCF0:USTF0",1738109044764,0.46894832,101410.0,101400.0,0.197348]
["bitfinex-derivatives","BTCF0:USTF0",1738109045172,0.75974211,101410.0,101400.0,0.197348]
["bitfinex-derivatives","BTCF0:USTF0",1738109045563,0.87895845,101410.0,101400.0,0.200348]
["bitfinex-derivatives","BTCF0:USTF0",1738109045760,0.87895845,101410.0,101400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738109049474,0.96736485,101410.0,101400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738109050571,1.06082964,101410.0,101400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738109050770,0.19736,101400.0,101380.0,0.20793019]
["bitfinex-derivatives","BTCF0:USTF0",1738109050971,0.4332,101390.0,101380.0,0.20793019]
["bitfinex-derivatives","BTCF0:USTF0",1738109051176,0.0724,101390.0,101380.0,0.20793019]
["bitfinex-derivatives","BTCF0:USTF0",1738109051563,0.4332,101390.0,101380.0,0.20793019]
["bitfinex-derivatives","BTCF0:USTF0",1738109051874,0.0724,101390.0,101380.0,0.20793019]
["bitfinex-derivatives","BTCF0:USTF0",1738109052074,0.4332,101390.0,101380.0,0.20793019]
["bitfinex-derivatives","BTCF0:USTF0",1738109052377,0.0724,101390.0,101380.0,0.20793019]
["bitfinex-derivatives","BTCF0:USTF0",1738109053275,0.0734,101390.0,101380.0,0.20893019]
["bitfinex-derivatives","BTCF0:USTF0",1738109053577,0.001,101390.0,101380.0,0.20893019]
["bitfinex-derivatives","BTCF0:USTF0",1738109053876,0.001,101390.0,101380.0,0.66319498]
["bitfinex-derivatives","BTCF0:USTF0",1738109054179,0.001,101390.0,101380.0,0.69909498]
["bitfinex-derivatives","BTCF0:USTF0",1738109061672,0.04045,101390.0,101380.0,0.69909498]
["bitfinex-derivatives","BTCF0:USTF0",1738109064978,0.04045,101390.0,101380.0,0.87532875]
["bitfinex-derivatives","BTCF0:USTF0",1738109065384,0.08855472,101410.0,101400.0,0.197348]
["bitfinex-derivatives","BTCF0:USTF0",1738109065571,0.08855472,101410.0,101400.0,0.65161279]
["bitfinex-derivatives","BTCF0:USTF0",1738109065879,0.08855472,101410.0,101400.0,0.68981279]
["bitfinex-derivatives","BTCF0:USTF0",1738109066666,0.12799472,101410.0,101400.0,0.68981279]
["bitfinex-derivatives","BTCF0:USTF0",1738109066884,0.12899472,101410.0,101400.0,0.69081279]
["bitfinex-derivatives","BTCF0:USTF0",1738109067379,0.04058832,101410.0,101400.0,0.86704656]
["bitfinex-derivatives","BTCF0:USTF0",1738109067571,0.04846832,101410.0,101400.0,0.86704656]
["bitfinex-derivatives","BTCF0:USTF0",1738109068776,0.0884064,101420.0,101400.0,1.17212963]
["bitfinex-derivatives","BTCF0:USTF0",1738109069080,0.0884064,101420.0,101410.0,0.32669379]
["bitfinex-derivatives","BTCF0:USTF0",1738109069277,0.0884064,101420.0,101410.0,0.68749379]
["bitfinex-derivatives","BTCF0:USTF0",1738109070079,0.1367164,101420.0,101410.0,0.68749379]
["bitfinex-derivatives","BTCF0:USTF0",1738109070681,0.1367164,101420.0,101410.0,0.68949379]
["bitfinex-derivatives","BTCF0:USTF0",1738109071184,0.1357164,101420.0,101410.0,0.68749379]
["bitfinex-derivatives","BTCF0:USTF0",1738109071486,0.1357164,101420.0,101410.0,0.68849379]
["bitfinex-derivatives","BTCF0:USTF0",1738109071881,0.04731,101420.0,101410.0,0.86472756]
["bitfinex-derivatives","BTCF0:USTF0",1738109072883,0.04731,101420.0,101410.0,0.86772756]
["bitfinex-derivatives","BTCF0:USTF0",1738109073078,0.04731,101420.0,101410.0,0.87762283]
["bitfinex-derivatives","BTCF0:USTF0",1738109083598,0.04731,101420.0,101410.0,1.23842283]
["bitfinex-derivatives","BTCF0:USTF0",1738109089615,0.04731,101420.0,101410.0,1.28652635]
["bitfinex-derivatives","BTCF0:USTF0",1738109095804,0.04731,101420.0,101410.0,1.68284493]
["bitfinex-derivatives","BTCF0:USTF0",1738109096120,0.04731,101420.0,101410.0,1.63474141]
["bitfinex-derivatives","BTCF0:USTF0",1738109096511,0.04731,101420.0,101410.0,1.6829004]
["bitfinex-derivatives","BTCF0:USTF0",1738109097917,0.08481,101420.0,101410.0,1.6829004]
["bitfinex-derivatives","BTCF0:USTF0",1738109098219,0.37558379,101420.0,101410.0,1.18047662]
["bitfinex-derivatives","BTCF0:USTF0",1738109098407,0.282119,101420.0,101410.0,1.18047662]
["bitfinex-derivatives","BTCF0:USTF0",1738109100523,0.73638379,101420.0,101410.0,0.80978135]
["bitfinex-derivatives","BTCF0:USTF0",1738109101113,0.73638379,101420.0,101410.0,0.61245235]
["bitfinex-derivatives","BTCF0:USTF0",1738109102515,0.88327705,101420.0,101410.0,0.18068712]
["bitfinex-derivatives","BTCF0:USTF0",1738109104223,0.89310487,101420.0,101410.0,0.18068712]
["bitfinex-derivatives","BTCF0:USTF0",1738109105922,0.89310487,101420.0,101410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738109106924,0.29079279,101410.0,101400.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109107120,0.72419279,101410.0,101400.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109107623,0.630728,101410.0,101400.0,0.19749532]
["bitfinex-derivatives","BTCF0:USTF0",1738109108225,0.639608,101410.0,101400.0,0.20349532]
["bitfinex-derivatives","BTCF0:USTF0",1738109108418,0.679048,101410.0,101400.0,0.20349532]
["bitfinex-derivatives","BTCF0:USTF0",1738109109726,0.318248,101410.0,101400.0,0.20349532]
["bitfinex-derivatives","BTCF0:USTF0",1738109109925,0.12092,101410.0,101400.0,0.65776011]
["bitfinex-derivatives","BTCF0:USTF0",1738109110128,0.12092,101410.0,101400.0,0.29696011]
["bitfinex-derivatives","BTCF0:USTF0",1738109110323,0.12092,101410.0,101400.0,0.65776011]
["bitfinex-derivatives","BTCF0:USTF0",1738109110515,0.12092,101410.0,101400.0,0.29696011]
["bitfinex-derivatives","BTCF0:USTF0",1738109110719,0.32738112,101410.0,101400.0,0.65776011]
["bitfinex-derivatives","BTCF0:USTF0",1738109112029,0.25478112,101410.0,101400.0,0.65776011]
["bitfinex-derivatives","BTCF0:USTF0",1738109112228,0.25478112,101410.0,101400.0,0.69656011]
["bitfinex-derivatives","BTCF0:USTF0",1738109115119,0.04832,101410.0,101400.0,0.69656011]
["bitfinex-derivatives","BTCF0:USTF0",1738109122327,0.04832,101410.0,101400.0,0.87324723]
["bitfinex-derivatives","BTCF0:USTF0",1738109124919,0.28160944,101430.0,101400.0,0.67590023]
["bitfinex-derivatives","BTCF0:USTF0",1738109125124,0.24340944,101430.0,101420.0,0.29077379]
["bitfinex-derivatives","BTCF0:USTF0",1738109125321,0.20660944,101430.0,101420.0,0.65157379]
["bitfinex-derivatives","BTCF0:USTF0",1738109125531,0.20660944,101430.0,101420.0,0.69047379]
["bitfinex-derivatives","BTCF0:USTF0",1738109125727,0.20660944,101430.0,101420.0,0.29077379]
["bitfinex-derivatives","BTCF0:USTF0",1738109125935,0.20660944,101430.0,101420.0,0.197309]
["bitfinex-derivatives","BTCF0:USTF0",1738109126122,0.25268944,101430.0,101420.0,0.197309]
["bitfinex-derivatives","BTCF0:USTF0",1738109126330,0.26950944,101430.0,101420.0,0.197309]
["bitfinex-derivatives","BTCF0:USTF0",1738109126532,0.46679844,101430.0,101420.0,0.197309]
["bitfinex-derivatives","BTCF0:USTF0",1738109127034,0.26950944,101430.0,101420.0,0.197309]
["bitfinex-derivatives","BTCF0:USTF0",1738109127937,0.46679844,101430.0,101420.0,0.197309]
["bitfinex-derivatives","BTCF0:USTF0",1738109128136,0.50409844,101430.0,101420.0,0.197309]
["bitfinex-derivatives","BTCF0:USTF0",1738109130740,0.38612066,101430.0,101420.0,0.197309]
["bitfinex-derivatives","BTCF0:USTF0",1738109131235,0.18883166,101430.0,101420.0,0.197309]
["bitfinex-derivatives","BTCF0:USTF0",1738109131841,0.18883166,101430.0,101420.0,0.20725414]
["bitfinex-derivatives","BTCF0:USTF0",1738109133431,0.38612066,101430.0,101420.0,0.20725414]
["bitfinex-derivatives","BTCF0:USTF0",1738109134549,0.18883166,101430.0,101420.0,0.26855335]
["bitfinex-derivatives","BTCF0:USTF0",1738109136948,0.15153166,101430.0,101420.0,0.69065256]
["bitfinex-derivatives","BTCF0:USTF0",1738109137148,0.15153166,101430.0,101420.0,0.62935335]
["bitfinex-derivatives","BTCF0:USTF0",1738109137849,0.26950944,101430.0,101420.0,0.62935335]
["bitfinex-derivatives","BTCF0:USTF0",1738109138150,0.23130944,101430.0,101420.0,0.69065256]
["bitfinex-derivatives","BTCF0:USTF0",1738109138348,0.23130944,101430.0,101420.0,0.72605256]
["bitfinex-derivatives","BTCF0:USTF0",1738109139640,0.23130944,101430.0,101420.0,0.72905256]
["bitfinex-derivatives","BTCF0:USTF0",1738109142256,0.02484832,101430.0,101420.0,0.96463538]
["bitfinex-derivatives","BTCF0:USTF0",1738109143044,0.02484832,101430.0,101420.0,0.80663696]
["bitfinex-derivatives","BTCF0:USTF0",1738109143244,0.29523732,101430.0,101420.0,0.80663696]
["bitfinex-derivatives","BTCF0:USTF0",1738109143453,0.33093732,101430.0,101420.0,0.80663696]
["bitfinex-derivatives","BTCF0:USTF0",1738109143948,0.33093732,101430.0,101420.0,0.86793617]
["bitfinex-derivatives","BTCF0:USTF0",1738109144149,0.39223653,101430.0,101420.0,0.80363696]
["bitfinex-derivatives","BTCF0:USTF0",1738109144349,0.39223653,101430.0,101420.0,0.80463696]
["bitfinex-derivatives","BTCF0:USTF0",1738109144951,0.33093732,101430.0,101420.0,0.80463696]
["bitfinex-derivatives","BTCF0:USTF0",1738109145554,0.33093732,101430.0,101420.0,0.98097388]
["bitfinex-derivatives","BTCF0:USTF0",1738109146148,0.39223653,101430.0,101420.0,0.98097388]
["bitfinex-derivatives","BTCF0:USTF0",1738109146551,0.39223653,101430.0,101420.0,0.62017388]
["bitfinex-derivatives","BTCF0:USTF0",1738109147763,0.75303653,101430.0,101420.0,0.62017388]
["bitfinex-derivatives","BTCF0:USTF0",1738109149966,0.75303653,101430.0,101420.0,0.61022874]
["bitfinex-derivatives","BTCF0:USTF0",1738109150357,1.01790757,101430.0,101420.0,0.198309]
["bitfinex-derivatives","BTCF0:USTF0",1738109156175,1.01790757,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738109157176,0.24484158,101430.0,101420.0,0.32090742]
["bitfinex-derivatives","BTCF0:USTF0",1738109157482,0.17174158,101430.0,101420.0,0.68170742]
["bitfinex-derivatives","BTCF0:USTF0",1738109157781,0.17174158,101430.0,101420.0,0.72991532]
["bitfinex-derivatives","BTCF0:USTF0",1738109158570,0.17174158,101430.0,101420.0,0.70069688]
["bitfinex-derivatives","BTCF0:USTF0",1738109159279,0.17174158,101430.0,101420.0,0.69969688]
["bitfinex-derivatives","BTCF0:USTF0",1738109159478,0.17174158,101430.0,101420.0,0.70269688]
["bitfinex-derivatives","BTCF0:USTF0",1738109160379,0.02484832,101430.0,101420.0,1.54683305]
["bitfinex-derivatives","BTCF0:USTF0",1738109160573,0.02484832,101430.0,101420.0,1.49862515]
["bitfinex-derivatives","BTCF0:USTF0",1738109160773,0.02484832,101430.0,101420.0,1.13782515]
["bitfinex-derivatives","BTCF0:USTF0",1738109161876,0.02484832,101430.0,101420.0,1.49862515]
["bitfinex-derivatives","BTCF0:USTF0",1738109163480,0.02484832,101430.0,101420.0,1.49562515]
["bitfinex-derivatives","BTCF0:USTF0",1738109163880,0.11348208,101430.0,101420.0,0.8870718]
["bitfinex-derivatives","BTCF0:USTF0",1738109164588,0.11348208,101430.0,101420.0,0.93523703]
["bitfinex-derivatives","BTCF0:USTF0",1738109164884,8e-08,101430.0,101420.0,0.93523703]
["bitfinex-derivatives","BTCF0:USTF0",1738109165475,8e-08,101430.0,101420.0,0.93823703]
["bitfinex-derivatives","BTCF0:USTF0",1738109165680,8e-08,101430.0,101420.0,1.03161701]
["bitfinex-derivatives","BTCF0:USTF0",1738109165871,0.00674008,101430.0,101420.0,1.03161701]
["bitfinex-derivatives","BTCF0:USTF0",1738109166279,0.00674008,101430.0,101420.0,0.93823703]
["bitfinex-derivatives","BTCF0:USTF0",1738109166681,0.00774008,101430.0,101420.0,0.93923703]
["bitfinex-derivatives","BTCF0:USTF0",1738109167989,0.00774008,101430.0,101420.0,1.34914511]
["bitfinex-derivatives","BTCF0:USTF0",1738109167990,0.00774,101430.0,101420.0,1.34914511]
["bitfinex-derivatives","BTCF0:USTF0",1738109168190,0.00674,101430.0,101420.0,1.34814511]
["bitfinex-derivatives","BTCF0:USTF0",1738109169387,0.00774,101430.0,101420.0,1.34914511]
["bitfinex-derivatives","BTCF0:USTF0",1738109172086,0.00774,101430.0,101420.0,1.316794]
["bitfinex-derivatives","BTCF0:USTF0",1738109174594,0.00674,101430.0,101420.0,1.312794]
["bitfinex-derivatives","BTCF0:USTF0",1738109174892,0.00674,101430.0,101420.0,1.315794]
["bitfinex-derivatives","BTCF0:USTF0",1738109175287,0.00674,101430.0,101420.0,1.312794]
["bitfinex-derivatives","BTCF0:USTF0",1738109175486,0.00774,101430.0,101420.0,1.318794]
["bitfinex-derivatives","BTCF0:USTF0",1738109175887,0.00674,101430.0,101420.0,1.312794]
["bitfinex-derivatives","BTCF0:USTF0",1738109176091,0.00674,101430.0,101420.0,1.315794]
["bitfinex-derivatives","BTCF0:USTF0",1738109176581,0.31541135,101460.0,101420.0,1.26119098]
["bitfinex-derivatives","BTCF0:USTF0",1738109176787,0.15987835,101460.0,101450.0,0.65142998]
["bitfinex-derivatives","BTCF0:USTF0",1738109176988,0.15987835,101460.0,101450.0,0.29062998]
["bitfinex-derivatives","BTCF0:USTF0",1738109177393,0.15987835,101460.0,101450.0,0.65142998]
["bitfinex-derivatives","BTCF0:USTF0",1738109178097,0.15987835,101460.0,101450.0,0.73362998]
["bitfinex-derivatives","BTCF0:USTF0",1738109178289,0.16587835,101460.0,101450.0,0.73462998]
["bitfinex-derivatives","BTCF0:USTF0",1738109178987,0.16287835,101460.0,101450.0,0.73362998]
["bitfinex-derivatives","BTCF0:USTF0",1738109180093,0.12117835,101460.0,101450.0,0.73362998]
["bitfinex-derivatives","BTCF0:USTF0",1738109180299,0.12117835,101460.0,101450.0,0.77452998]
["bitfinex-derivatives","BTCF0:USTF0",1738109181092,0.003,101460.0,101450.0,0.77452998]
["bitfinex-derivatives","BTCF0:USTF0",1738109184800,0.003,101460.0,101450.0,0.78438214]
["bitfinex-derivatives","BTCF0:USTF0",1738109185194,0.003,101460.0,101450.0,1.19456108]
["bitfinex-derivatives","BTCF0:USTF0",1738109191101,0.003,101460.0,101450.0,1.24248932]
["bitfinex-derivatives","BTCF0:USTF0",1738109191908,0.003,101460.0,101450.0,1.3604835]
["bitfinex-derivatives","BTCF0:USTF0",1738109192101,0.0414,101480.0,101450.0,1.25661348]
["bitfinex-derivatives","BTCF0:USTF0",1738109192302,0.0414,101480.0,101470.0,0.29059198]
["bitfinex-derivatives","BTCF0:USTF0",1738109192509,0.0414,101480.0,101470.0,0.65139198]
["bitfinex-derivatives","BTCF0:USTF0",1738109194005,0.0504,101480.0,101470.0,0.65239198]
["bitfinex-derivatives","BTCF0:USTF0",1738109195101,0.009,101480.0,101470.0,0.73279198]
["bitfinex-derivatives","BTCF0:USTF0",1738109197717,0.006,101480.0,101470.0,0.83139498]
["bitfinex-derivatives","BTCF0:USTF0",1738109198710,0.0812,101490.0,101480.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1738109198909,0.0812,101490.0,101480.0,0.65137198]
["bitfinex-derivatives","BTCF0:USTF0",1738109200818,0.0812,101490.0,101480.0,0.65437198]
["bitfinex-derivatives","BTCF0:USTF0",1738109202719,0.0812,101490.0,101480.0,0.29357198]
["bitfinex-derivatives","BTCF0:USTF0",1738109203420,0.0812,101490.0,101480.0,0.30074368]
["bitfinex-derivatives","BTCF0:USTF0",1738109203720,0.278373,101490.0,101480.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1738109203903,0.278373,101490.0,101480.0,0.38298303]
["bitfinex-derivatives","BTCF0:USTF0",1738109204108,0.639173,101490.0,101480.0,0.38298303]
["bitfinex-derivatives","BTCF0:USTF0",1738109205119,0.642173,101490.0,101480.0,0.38298303]
["bitfinex-derivatives","BTCF0:USTF0",1738109205415,0.281373,101490.0,101480.0,0.38298303]
["bitfinex-derivatives","BTCF0:USTF0",1738109205817,0.281373,101490.0,101480.0,0.47636301]
["bitfinex-derivatives","BTCF0:USTF0",1738109206311,0.0842,101490.0,101480.0,0.47636301]
["bitfinex-derivatives","BTCF0:USTF0",1738109207107,0.0812,101490.0,101480.0,0.47636301]
["bitfinex-derivatives","BTCF0:USTF0",1738109207314,0.0842,101490.0,101480.0,0.38298303]
["bitfinex-derivatives","BTCF0:USTF0",1738109207724,0.0812,101490.0,101480.0,0.38298303]
["bitfinex-derivatives","BTCF0:USTF0",1738109207924,0.0842,101490.0,101480.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1738109208521,0.0842,101490.0,101480.0,0.30074368]
["bitfinex-derivatives","BTCF0:USTF0",1738109209410,0.0425,101490.0,101480.0,0.66154368]
["bitfinex-derivatives","BTCF0:USTF0",1738109210816,0.003,101490.0,101480.0,0.66154368]
["bitfinex-derivatives","BTCF0:USTF0",1738109211016,0.003,101490.0,101480.0,0.70194368]
["bitfinex-derivatives","BTCF0:USTF0",1738109211517,0.003,101490.0,101480.0,0.7494763]
["bitfinex-derivatives","BTCF0:USTF0",1738109212326,0.003,101490.0,101480.0,0.70194368]
["bitfinex-derivatives","BTCF0:USTF0",1738109212625,0.003,101490.0,101480.0,0.74948311]
["bitfinex-derivatives","BTCF0:USTF0",1738109213125,0.003,101490.0,101480.0,0.70194368]
["bitfinex-derivatives","BTCF0:USTF0",1738109213623,0.003,101490.0,101480.0,0.74948842]
["bitfinex-derivatives","BTCF0:USTF0",1738109213826,1e-06,101490.0,101480.0,0.8428684]
["bitfinex-derivatives","BTCF0:USTF0",1738109214124,0.26989804,101500.0,101490.0,0.197173]
["bitfinex-derivatives","BTCF0:USTF0",1738109214314,0.26989804,101500.0,101490.0,0.8310777]
["bitfinex-derivatives","BTCF0:USTF0",1738109214512,0.26989804,101500.0,101490.0,0.8711777]
["bitfinex-derivatives","BTCF0:USTF0",1738109215616,0.26989804,101500.0,101490.0,0.82363296]
["bitfinex-derivatives","BTCF0:USTF0",1738109215928,0.15171969,101500.0,101490.0,0.82363296]
["bitfinex-derivatives","BTCF0:USTF0",1738109216525,0.15771969,101500.0,101490.0,0.82463296]
["bitfinex-derivatives","BTCF0:USTF0",1738109217327,0.15771969,101500.0,101490.0,0.87215083]
["bitfinex-derivatives","BTCF0:USTF0",1738109217733,0.15771969,101500.0,101490.0,0.82463296]
["bitfinex-derivatives","BTCF0:USTF0",1738109219520,0.66467161,101530.0,101520.0,0.197114]
["bitfinex-derivatives","BTCF0:USTF0",1738109219727,0.66467161,101530.0,101520.0,0.29049398]
["bitfinex-derivatives","BTCF0:USTF0",1738109220027,0.30387161,101530.0,101520.0,0.197114]
["bitfinex-derivatives","BTCF0:USTF0",1738109220834,0.96414659,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738109221331,0.86776661,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738109221731,0.50696661,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738109222033,0.86776661,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738109222226,0.50696661,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738109222427,0.86776661,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738109223133,0.30987161,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738109223334,0.0448,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738109223626,0.0448,101530.0,101520.0,0.29149398]
["bitfinex-derivatives","BTCF0:USTF0",1738109224736,0.0448,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738109225033,0.13817998,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738109225734,0.49897998,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738109226228,0.69607498,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738109226436,0.33527498,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738109226642,0.602695,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738109227727,0.69607498,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738109228132,0.602695,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738109229132,0.241895,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738109231831,0.602695,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738109232031,0.197114,101520.0,101510.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109232231,0.197134,101510.0,101500.0,0.60705823]
["bitfinex-derivatives","BTCF0:USTF0",1738109232533,0.69401398,101510.0,101500.0,0.40990823]
["bitfinex-derivatives","BTCF0:USTF0",1738109233438,0.69401398,101510.0,101500.0,0.34540823]
["bitfinex-derivatives","BTCF0:USTF0",1738109233633,0.69401398,101510.0,101500.0,0.34640823]
["bitfinex-derivatives","BTCF0:USTF0",1738109234137,0.81219233,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738109234740,0.35801235,101510.0,101500.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1738109235027,0.71881235,101510.0,101500.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1738109235432,0.35801235,101510.0,101500.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1738109235633,0.16087835,101510.0,101500.0,0.65233298]
["bitfinex-derivatives","BTCF0:USTF0",1738109237135,0.16087835,101510.0,101500.0,0.29153298]
["bitfinex-derivatives","BTCF0:USTF0",1738109237440,0.81219233,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738109238044,0.69401398,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738109239343,0.69401398,101510.0,101500.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1738109240036,0.69401398,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738109241741,0.81219233,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738109245332,0.84090724,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738109248747,0.85083345,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738109249240,0.197153,101500.0,101490.0,0.19731532]
["bitfinex-derivatives","BTCF0:USTF0",1738109249444,0.69363298,101500.0,101490.0,0.19731532]
["bitfinex-derivatives","BTCF0:USTF0",1738109250645,0.69363298,101500.0,101490.0,0.20131532]
["bitfinex-derivatives","BTCF0:USTF0",1738109251046,0.69363298,101500.0,101490.0,0.24101532]
["bitfinex-derivatives","BTCF0:USTF0",1738109253453,0.33283298,101500.0,101490.0,0.24101532]
["bitfinex-derivatives","BTCF0:USTF0",1738109253646,0.69363298,101500.0,101490.0,0.24101532]
["bitfinex-derivatives","BTCF0:USTF0",1738109256244,0.197153,101500.0,101490.0,0.24101532]
["bitfinex-derivatives","BTCF0:USTF0",1738109256450,0.60784633,101510.0,101500.0,0.197153]
["bitfinex-derivatives","BTCF0:USTF0",1738109256650,0.55522012,101510.0,101500.0,0.197153]
["bitfinex-derivatives","BTCF0:USTF0",1738109257548,0.91602012,101510.0,101500.0,0.197153]
["bitfinex-derivatives","BTCF0:USTF0",1738109258053,0.95682012,101510.0,101500.0,0.197153]
["bitfinex-derivatives","BTCF0:USTF0",1738109260057,0.80992686,101510.0,101500.0,0.197153]
["bitfinex-derivatives","BTCF0:USTF0",1738109262549,0.197153,101500.0,101490.0,0.31951032]
["bitfinex-derivatives","BTCF0:USTF0",1738109262750,0.29053298,101500.0,101490.0,0.31951032]
["bitfinex-derivatives","BTCF0:USTF0",1738109263862,0.29053298,101500.0,101490.0,0.32351032]
["bitfinex-derivatives","BTCF0:USTF0",1738109264063,0.29053298,101500.0,101490.0,0.49903058]
["bitfinex-derivatives","BTCF0:USTF0",1738109264657,0.197153,101500.0,101490.0,0.49903058]
["bitfinex-derivatives","BTCF0:USTF0",1738109265248,0.29053298,101500.0,101490.0,0.49903058]
["bitfinex-derivatives","BTCF0:USTF0",1738109268065,0.74471296,101500.0,101490.0,0.17966858]
["bitfinex-derivatives","BTCF0:USTF0",1738109268359,0.82531296,101500.0,101490.0,0.17966858]
["bitfinex-derivatives","BTCF0:USTF0",1738109268560,0.277173,101490.0,101480.0,0.29378515]
["bitfinex-derivatives","BTCF0:USTF0",1738109268770,0.86253296,101490.0,101480.0,0.29378515]
["bitfinex-derivatives","BTCF0:USTF0",1738109268961,0.73135298,101490.0,101480.0,0.29378515]
["bitfinex-derivatives","BTCF0:USTF0",1738109269266,0.74473296,101490.0,101480.0,0.29378515]
["bitfinex-derivatives","BTCF0:USTF0",1738109270062,0.197192,101480.0,101470.0,0.03954832]
["bitfinex-derivatives","BTCF0:USTF0",1738109270262,0.65137198,101480.0,101470.0,0.23676032]
["bitfinex-derivatives","BTCF0:USTF0",1738109272871,0.65137198,101480.0,101470.0,0.03954832]
["bitfinex-derivatives","BTCF0:USTF0",1738109273369,0.99705336,101480.0,101470.0,0.03954832]
["bitfinex-derivatives","BTCF0:USTF0",1738109276565,0.8501601,101480.0,101470.0,0.03954832]
["bitfinex-derivatives","BTCF0:USTF0",1738109277076,0.8103601,101480.0,101470.0,0.23676032]
["bitfinex-derivatives","BTCF0:USTF0",1738109279479,0.8495601,101480.0,101470.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109280562,0.73147198,101480.0,101470.0,0.19735932]
["bitfinex-derivatives","BTCF0:USTF0",1738109281271,0.557992,101480.0,101470.0,0.19735932]
["bitfinex-derivatives","BTCF0:USTF0",1738109281473,0.65137198,101480.0,101470.0,0.19735932]
["bitfinex-derivatives","BTCF0:USTF0",1738109282772,0.29057198,101480.0,101470.0,0.19735932]
["bitfinex-derivatives","BTCF0:USTF0",1738109286766,0.65137198,101480.0,101470.0,0.19735932]
["bitfinex-derivatives","BTCF0:USTF0",1738109286966,0.29057198,101480.0,101470.0,0.19735932]
["bitfinex-derivatives","BTCF0:USTF0",1738109287876,0.65137198,101480.0,101470.0,0.19735932]
["bitfinex-derivatives","BTCF0:USTF0",1738109288076,0.29057198,101480.0,101470.0,0.19735932]
["bitfinex-derivatives","BTCF0:USTF0",1738109288971,0.65137198,101480.0,101470.0,0.19735932]
["bitfinex-derivatives","BTCF0:USTF0",1738109289172,0.29057198,101480.0,101470.0,0.19735932]
["bitfinex-derivatives","BTCF0:USTF0",1738109289679,0.65137198,101480.0,101470.0,0.19735932]
["bitfinex-derivatives","BTCF0:USTF0",1738109291577,0.29057198,101480.0,101470.0,0.19735932]
["bitfinex-derivatives","BTCF0:USTF0",1738109291975,0.97676057,101490.0,101480.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1738109292179,0.76448059,101490.0,101480.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1738109292382,0.40368059,101490.0,101480.0,0.317292]
["bitfinex-derivatives","BTCF0:USTF0",1738109292675,0.49706057,101490.0,101480.0,0.317292]
["bitfinex-derivatives","BTCF0:USTF0",1738109294067,0.20649759,101490.0,101480.0,0.77147198]
["bitfinex-derivatives","BTCF0:USTF0",1738109294575,0.20949759,101490.0,101480.0,0.77147198]
["bitfinex-derivatives","BTCF0:USTF0",1738109294968,0.003,101490.0,101480.0,0.678092]
["bitfinex-derivatives","BTCF0:USTF0",1738109295369,0.29355198,101490.0,101480.0,0.678092]
["bitfinex-derivatives","BTCF0:USTF0",1738109295566,0.29055198,101490.0,101480.0,0.678092]
["bitfinex-derivatives","BTCF0:USTF0",1738109295769,0.65135198,101490.0,101480.0,0.320292]
["bitfinex-derivatives","BTCF0:USTF0",1738109295974,0.29055198,101490.0,101480.0,0.320292]
["bitfinex-derivatives","BTCF0:USTF0",1738109296179,0.29055198,101490.0,101480.0,0.317292]
["bitfinex-derivatives","BTCF0:USTF0",1738109296371,0.29055198,101490.0,101480.0,0.320292]
["bitfinex-derivatives","BTCF0:USTF0",1738109296567,0.197172,101490.0,101480.0,0.320292]
["bitfinex-derivatives","BTCF0:USTF0",1738109297877,0.197172,101490.0,101480.0,0.317292]
["bitfinex-derivatives","BTCF0:USTF0",1738109298794,0.197172,101490.0,101480.0,0.3273508]
["bitfinex-derivatives","BTCF0:USTF0",1738109300383,0.66082589,101500.0,101480.0,0.4909588]
["bitfinex-derivatives","BTCF0:USTF0",1738109300578,0.85798989,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738109300770,0.49718989,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738109301677,0.40380991,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738109301975,0.20664591,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738109302173,0.20964591,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738109302571,0.09155779,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738109303875,0.08855779,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738109304076,0.09155779,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738109304983,0.09155779,101500.0,101490.0,0.557972]
["bitfinex-derivatives","BTCF0:USTF0",1738109305182,0.09155779,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738109305382,0.09155779,101500.0,101490.0,0.557972]
["bitfinex-derivatives","BTCF0:USTF0",1738109305587,0.00314832,101500.0,101490.0,0.557972]
["bitfinex-derivatives","BTCF0:USTF0",1738109305974,0.00314832,101500.0,101490.0,0.65135198]
["bitfinex-derivatives","BTCF0:USTF0",1738109307684,0.00014832,101500.0,101490.0,0.65135198]
["bitfinex-derivatives","BTCF0:USTF0",1738109309181,0.00014832,101500.0,101490.0,0.557972]
["bitfinex-derivatives","BTCF0:USTF0",1738109309390,0.00014832,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738109309587,0.19730132,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738109310984,0.20030132,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738109316978,0.2936813,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738109317178,0.6544813,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738109317379,0.197172,101490.0,101480.0,0.73562746]
["bitfinex-derivatives","BTCF0:USTF0",1738109317578,0.36755198,101490.0,101480.0,0.73562746]
["bitfinex-derivatives","BTCF0:USTF0",1738109317778,0.314872,101490.0,101480.0,0.73562746]
["bitfinex-derivatives","BTCF0:USTF0",1738109321994,0.314872,101490.0,101480.0,0.2072438]
["bitfinex-derivatives","BTCF0:USTF0",1738109322383,0.76905198,101490.0,101480.0,0.2072438]
["bitfinex-derivatives","BTCF0:USTF0",1738109322590,0.197192,101480.0,101470.0,0.72572898]
["bitfinex-derivatives","BTCF0:USTF0",1738109322790,0.557992,101480.0,101470.0,0.72572898]
["bitfinex-derivatives","BTCF0:USTF0",1738109322991,0.197192,101480.0,101470.0,0.72572898]
["bitfinex-derivatives","BTCF0:USTF0",1738109323188,0.65137198,101480.0,101470.0,0.72572898]
["bitfinex-derivatives","BTCF0:USTF0",1738109324084,0.65137198,101480.0,101470.0,0.53153198]
["bitfinex-derivatives","BTCF0:USTF0",1738109325689,0.73978145,101480.0,101470.0,0.23774683]
["bitfinex-derivatives","BTCF0:USTF0",1738109327095,0.73978145,101480.0,101470.0,0.23474683]
["bitfinex-derivatives","BTCF0:USTF0",1738109330195,0.73978145,101480.0,101470.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109330196,0.79826524,101480.0,101470.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109330393,0.197231,101460.0,101450.0,0.19871424]
["bitfinex-derivatives","BTCF0:USTF0",1738109330594,0.29061098,101460.0,101450.0,0.19871424]
["bitfinex-derivatives","BTCF0:USTF0",1738109330794,0.65141098,101460.0,101450.0,0.19871424]
["bitfinex-derivatives","BTCF0:USTF0",1738109332000,0.65241098,101460.0,101450.0,0.20471424]
["bitfinex-derivatives","BTCF0:USTF0",1738109334001,0.559031,101460.0,101450.0,0.20471424]
["bitfinex-derivatives","BTCF0:USTF0",1738109334695,0.65241098,101460.0,101450.0,0.20471424]
["bitfinex-derivatives","BTCF0:USTF0",1738109340910,0.65241098,101460.0,101450.0,0.203236]
["bitfinex-derivatives","BTCF0:USTF0",1738109343210,0.74579096,101460.0,101450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738109343409,0.19725,101450.0,101440.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109343709,0.76932998,101450.0,101440.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109347315,0.77913272,101450.0,101440.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109347910,0.86735096,101450.0,101440.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109349313,0.73557098,101450.0,101440.0,0.19741832]
["bitfinex-derivatives","BTCF0:USTF0",1738109349517,0.38865096,101450.0,101440.0,0.19741832]
["bitfinex-derivatives","BTCF0:USTF0",1738109349713,0.74945096,101450.0,101440.0,0.19741832]
["bitfinex-derivatives","BTCF0:USTF0",1738109349913,0.74945096,101450.0,101440.0,0.23711832]
["bitfinex-derivatives","BTCF0:USTF0",1738109350109,0.75645096,101450.0,101440.0,0.23811832]
["bitfinex-derivatives","BTCF0:USTF0",1738109350316,0.38584822,101450.0,101440.0,0.23811832]
["bitfinex-derivatives","BTCF0:USTF0",1738109350611,0.37884822,101450.0,101440.0,0.23711832]
["bitfinex-derivatives","BTCF0:USTF0",1738109350812,0.38284822,101450.0,101440.0,0.23711832]
["bitfinex-derivatives","BTCF0:USTF0",1738109351332,0.38284822,101450.0,101440.0,0.31501832]
["bitfinex-derivatives","BTCF0:USTF0",1738109352722,0.29462998,101450.0,101440.0,0.31501832]
["bitfinex-derivatives","BTCF0:USTF0",1738109352922,0.004,101450.0,101440.0,0.31501832]
["bitfinex-derivatives","BTCF0:USTF0",1738109353224,0.20125,101450.0,101440.0,0.31501832]
["bitfinex-derivatives","BTCF0:USTF0",1738109353410,0.29462998,101450.0,101440.0,0.31501832]
["bitfinex-derivatives","BTCF0:USTF0",1738109354217,0.65542998,101450.0,101440.0,0.31501832]
["bitfinex-derivatives","BTCF0:USTF0",1738109354415,0.29462998,101450.0,101440.0,0.31501832]
["bitfinex-derivatives","BTCF0:USTF0",1738109355118,0.65542998,101450.0,101440.0,0.31501832]
["bitfinex-derivatives","BTCF0:USTF0",1738109355419,0.29462998,101450.0,101440.0,0.31501832]
["bitfinex-derivatives","BTCF0:USTF0",1738109355616,0.65542998,101450.0,101440.0,0.31501832]
["bitfinex-derivatives","BTCF0:USTF0",1738109356712,0.65542998,101450.0,101440.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109356918,0.77122998,101450.0,101440.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109357313,0.85674998,101450.0,101440.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109357514,0.197269,101440.0,101430.0,0.23459851]
["bitfinex-derivatives","BTCF0:USTF0",1738109357719,0.65144898,101440.0,101430.0,0.23459851]
["bitfinex-derivatives","BTCF0:USTF0",1738109360219,0.71876513,101440.0,101420.0,0.23795632]
["bitfinex-derivatives","BTCF0:USTF0",1738109360420,0.65146898,101430.0,101420.0,0.23795632]
["bitfinex-derivatives","BTCF0:USTF0",1738109361419,0.65146898,101430.0,101420.0,0.19745632]
["bitfinex-derivatives","BTCF0:USTF0",1738109361718,0.69276898,101430.0,101420.0,0.19745632]
["bitfinex-derivatives","BTCF0:USTF0",1738109362114,0.69276898,101430.0,101420.0,0.20045632]
["bitfinex-derivatives","BTCF0:USTF0",1738109362824,0.69276898,101430.0,101420.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738109363727,0.78127983,101430.0,101420.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738109365018,0.78127983,101430.0,101420.0,0.20045632]
["bitfinex-derivatives","BTCF0:USTF0",1738109366627,0.78127983,101430.0,101420.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738109370119,0.87465981,101430.0,101420.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738109370320,0.95285981,101430.0,101420.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738109371430,0.85947983,101430.0,101420.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738109374827,0.88866087,101430.0,101420.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738109375233,0.81046087,101430.0,101420.0,0.20045632]
["bitfinex-derivatives","BTCF0:USTF0",1738109376823,0.81046087,101430.0,101420.0,0.24125632]
["bitfinex-derivatives","BTCF0:USTF0",1738109378524,0.84946087,101430.0,101420.0,0.24125632]
["bitfinex-derivatives","BTCF0:USTF0",1738109379237,0.94284085,101430.0,101420.0,0.24125632]
["bitfinex-derivatives","BTCF0:USTF0",1738109379440,0.84946087,101430.0,101420.0,0.24125632]
["bitfinex-derivatives","BTCF0:USTF0",1738109381336,0.94284085,101430.0,101420.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738109381531,0.98204085,101430.0,101420.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738109381733,0.88866087,101430.0,101420.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738109382731,1.07057238,101430.0,101420.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738109383431,0.9771924,101430.0,101420.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738109385036,0.9379924,101430.0,101420.0,0.20045632]
["bitfinex-derivatives","BTCF0:USTF0",1738109386335,0.8989924,101430.0,101420.0,0.20045632]
["bitfinex-derivatives","BTCF0:USTF0",1738109386543,0.20622342,101430.0,101420.0,0.20045632]
["bitfinex-derivatives","BTCF0:USTF0",1738109386933,0.20622342,101430.0,101420.0,0.31705632]
["bitfinex-derivatives","BTCF0:USTF0",1738109389837,0.28582053,101430.0,101420.0,0.55165483]
["bitfinex-derivatives","BTCF0:USTF0",1738109390233,0.37920051,101430.0,101420.0,0.55165483]
["bitfinex-derivatives","BTCF0:USTF0",1738109393643,0.37920051,101430.0,101420.0,0.72844365]
["bitfinex-derivatives","BTCF0:USTF0",1738109394343,0.37920051,101430.0,101420.0,0.73808902]
["bitfinex-derivatives","BTCF0:USTF0",1738109401233,0.28582053,101430.0,101420.0,0.73808902]
["bitfinex-derivatives","BTCF0:USTF0",1738109404149,0.37920051,101430.0,101420.0,0.73808902]
["bitfinex-derivatives","BTCF0:USTF0",1738109404550,0.3471287,101430.0,101420.0,0.73808902]
["bitfinex-derivatives","BTCF0:USTF0",1738109408054,0.3471287,101430.0,101420.0,1.09888902]
["bitfinex-derivatives","BTCF0:USTF0",1738109408548,0.28582053,101430.0,101420.0,1.09888902]
["bitfinex-derivatives","BTCF0:USTF0",1738109408749,0.3471287,101430.0,101420.0,1.09888902]
["bitfinex-derivatives","BTCF0:USTF0",1738109409247,0.08853153,101430.0,101420.0,1.16019719]
["bitfinex-derivatives","BTCF0:USTF0",1738109409454,0.08853153,101430.0,101420.0,1.2076307]
["bitfinex-derivatives","BTCF0:USTF0",1738109410556,0.08853153,101430.0,101420.0,1.23971004]
["bitfinex-derivatives","BTCF0:USTF0",1738109411148,0.08853153,101430.0,101420.0,1.14632253]
["bitfinex-derivatives","BTCF0:USTF0",1738109412253,0.08853153,101430.0,101420.0,1.06292122]
["bitfinex-derivatives","BTCF0:USTF0",1738109414458,0.11769189,101440.0,101420.0,1.16561322]
["bitfinex-derivatives","BTCF0:USTF0",1738109414654,0.11769189,101440.0,101430.0,0.65147651]
["bitfinex-derivatives","BTCF0:USTF0",1738109414959,0.11769189,101440.0,101430.0,0.69891002]
["bitfinex-derivatives","BTCF0:USTF0",1738109416052,0.11784021,101450.0,101440.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1738109416254,0.11784021,101450.0,101440.0,0.673269]
["bitfinex-derivatives","BTCF0:USTF0",1738109417256,0.12184021,101450.0,101440.0,0.673269]
["bitfinex-derivatives","BTCF0:USTF0",1738109420462,0.00414832,101450.0,101440.0,1.53300772]
["bitfinex-derivatives","BTCF0:USTF0",1738109421463,0.00414832,101450.0,101440.0,1.54280719]
["bitfinex-derivatives","BTCF0:USTF0",1738109424050,0.00414832,101450.0,101440.0,1.6361947]
["bitfinex-derivatives","BTCF0:USTF0",1738109424557,0.30358515,101470.0,101440.0,1.4389257]
["bitfinex-derivatives","BTCF0:USTF0",1738109424754,0.30358515,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1738109424755,0.35390489,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1738109425555,0.31490489,101470.0,101460.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1738109425752,0.31490489,101470.0,101460.0,0.31443]
["bitfinex-derivatives","BTCF0:USTF0",1738109426060,0.31490489,101470.0,101460.0,0.67523]
["bitfinex-derivatives","BTCF0:USTF0",1738109426556,0.31490489,101470.0,101460.0,0.76861751]
["bitfinex-derivatives","BTCF0:USTF0",1738109426860,0.32390489,101470.0,101460.0,0.67623]
["bitfinex-derivatives","BTCF0:USTF0",1738109427361,0.31790489,101470.0,101460.0,0.67523]
["bitfinex-derivatives","BTCF0:USTF0",1738109427552,0.12069189,101470.0,101460.0,0.67523]
["bitfinex-derivatives","BTCF0:USTF0",1738109428057,0.12069189,101470.0,101460.0,0.76861751]
["bitfinex-derivatives","BTCF0:USTF0",1738109428756,0.003,101470.0,101460.0,0.94504362]
["bitfinex-derivatives","BTCF0:USTF0",1738109430062,0.19734432,101480.0,101470.0,0.197211]
["bitfinex-derivatives","BTCF0:USTF0",1738109430361,0.19734432,101480.0,101470.0,0.558011]
["bitfinex-derivatives","BTCF0:USTF0",1738109430753,0.00014832,101480.0,101470.0,0.558011]
["bitfinex-derivatives","BTCF0:USTF0",1738109431652,0.19734032,101480.0,101470.0,0.558011]
["bitfinex-derivatives","BTCF0:USTF0",1738109433064,0.00314832,101480.0,101470.0,0.558011]
["bitfinex-derivatives","BTCF0:USTF0",1738109433260,0.04254832,101480.0,101470.0,0.73443711]
["bitfinex-derivatives","BTCF0:USTF0",1738109433876,0.04254832,101480.0,101470.0,0.74424628]
["bitfinex-derivatives","BTCF0:USTF0",1738109435066,0.23974032,101480.0,101470.0,0.74424628]
["bitfinex-derivatives","BTCF0:USTF0",1738109436765,0.23974032,101480.0,101470.0,0.56782017]
["bitfinex-derivatives","BTCF0:USTF0",1738109442374,0.23974032,101480.0,101470.0,0.20702017]
["bitfinex-derivatives","BTCF0:USTF0",1738109444874,0.23974032,101480.0,101470.0,0.56782017]
["bitfinex-derivatives","BTCF0:USTF0",1738109445677,0.23974032,101480.0,101470.0,0.74424628]
["bitfinex-derivatives","BTCF0:USTF0",1738109446367,0.23974032,101480.0,101470.0,0.38344628]
["bitfinex-derivatives","BTCF0:USTF0",1738109446571,0.30098515,101480.0,101470.0,0.38344628]
["bitfinex-derivatives","BTCF0:USTF0",1738109452492,0.30098515,101480.0,101470.0,0.61891523]
["bitfinex-derivatives","BTCF0:USTF0",1738109455182,0.23974032,101480.0,101470.0,0.61891523]
["bitfinex-derivatives","BTCF0:USTF0",1738109455481,0.23974032,101480.0,101470.0,0.97971523]
["bitfinex-derivatives","BTCF0:USTF0",1738109456484,0.23974032,101480.0,101470.0,1.43614957]
["bitfinex-derivatives","BTCF0:USTF0",1738109457386,0.72302998,101480.0,101470.0,0.8683294]
["bitfinex-derivatives","BTCF0:USTF0",1738109457585,0.72302998,101480.0,101470.0,1.0655404]
["bitfinex-derivatives","BTCF0:USTF0",1738109457883,0.30098515,101480.0,101470.0,1.0655404]
["bitfinex-derivatives","BTCF0:USTF0",1738109458285,0.66178515,101480.0,101470.0,1.0655404]
["bitfinex-derivatives","BTCF0:USTF0",1738109458679,0.30098515,101480.0,101470.0,1.0655404]
["bitfinex-derivatives","BTCF0:USTF0",1738109459273,0.66178515,101480.0,101470.0,1.0655404]
["bitfinex-derivatives","BTCF0:USTF0",1738109459483,0.30098515,101480.0,101470.0,1.0655404]
["bitfinex-derivatives","BTCF0:USTF0",1738109459988,0.41867704,101480.0,101470.0,0.43267995]
["bitfinex-derivatives","BTCF0:USTF0",1738109460489,0.77947704,101480.0,101470.0,0.43267995]
["bitfinex-derivatives","BTCF0:USTF0",1738109461489,0.37927704,101480.0,101470.0,0.43267995]
["bitfinex-derivatives","BTCF0:USTF0",1738109462687,0.74007704,101480.0,101470.0,0.43267995]
["bitfinex-derivatives","BTCF0:USTF0",1738109463489,0.74007704,101480.0,101470.0,0.72701613]
["bitfinex-derivatives","BTCF0:USTF0",1738109465393,0.74007704,101480.0,101470.0,0.52980513]
["bitfinex-derivatives","BTCF0:USTF0",1738109465586,0.80132187,101480.0,101470.0,0.72701613]
["bitfinex-derivatives","BTCF0:USTF0",1738109465893,0.80132187,101480.0,101470.0,0.52980513]
["bitfinex-derivatives","BTCF0:USTF0",1738109466886,0.74007704,101480.0,101470.0,0.60951368]
["bitfinex-derivatives","BTCF0:USTF0",1738109467685,0.12084021,101480.0,101470.0,1.03155851]
["bitfinex-derivatives","BTCF0:USTF0",1738109467997,0.37927704,101480.0,101470.0,1.00931368]
["bitfinex-derivatives","BTCF0:USTF0",1738109468177,0.31803221,101480.0,101470.0,1.00931368]
["bitfinex-derivatives","BTCF0:USTF0",1738109468485,0.31803221,101480.0,101470.0,0.68761368]
["bitfinex-derivatives","BTCF0:USTF0",1738109468690,0.12084021,101480.0,101470.0,1.04841368]
["bitfinex-derivatives","BTCF0:USTF0",1738109469387,0.12084021,101480.0,101470.0,1.10965851]
["bitfinex-derivatives","BTCF0:USTF0",1738109470591,0.31803221,101480.0,101470.0,1.10965851]
["bitfinex-derivatives","BTCF0:USTF0",1738109470789,0.12084021,101480.0,101470.0,0.93282478]
["bitfinex-derivatives","BTCF0:USTF0",1738109470993,0.00314832,101480.0,101470.0,1.56538642]
["bitfinex-derivatives","BTCF0:USTF0",1738109471795,0.00314832,101480.0,101470.0,1.20458642]
["bitfinex-derivatives","BTCF0:USTF0",1738109472093,0.00314832,101480.0,101470.0,1.56538642]
["bitfinex-derivatives","BTCF0:USTF0",1738109472688,0.00314832,101480.0,101470.0,1.61248839]
["bitfinex-derivatives","BTCF0:USTF0",1738109473291,0.00314832,101480.0,101470.0,1.56538642]
["bitfinex-derivatives","BTCF0:USTF0",1738109473596,0.00314832,101480.0,101470.0,1.57517689]
["bitfinex-derivatives","BTCF0:USTF0",1738109474687,0.00314832,101480.0,101470.0,1.69141369]
["bitfinex-derivatives","BTCF0:USTF0",1738109474887,0.00314832,101480.0,101470.0,1.73818337]
["bitfinex-derivatives","BTCF0:USTF0",1738109475088,0.00014832,101480.0,101470.0,1.73818337]
["bitfinex-derivatives","BTCF0:USTF0",1738109475493,0.00014832,101480.0,101470.0,1.7994282]
["bitfinex-derivatives","BTCF0:USTF0",1738109475798,0.00014832,101480.0,101470.0,1.73818337]
["bitfinex-derivatives","BTCF0:USTF0",1738109476993,0.00014832,101480.0,101470.0,1.7994282]
["bitfinex-derivatives","BTCF0:USTF0",1738109477786,0.26458515,101500.0,101470.0,1.7994282]
["bitfinex-derivatives","BTCF0:USTF0",1738109477991,0.26458515,101500.0,101490.0,0.61921683]
["bitfinex-derivatives","BTCF0:USTF0",1738109478490,0.26458515,101500.0,101490.0,0.65721683]
["bitfinex-derivatives","BTCF0:USTF0",1738109478799,0.26458515,101500.0,101490.0,0.69681683]
["bitfinex-derivatives","BTCF0:USTF0",1738109479193,0.27058515,101500.0,101490.0,0.69781683]
["bitfinex-derivatives","BTCF0:USTF0",1738109479702,0.27058515,101500.0,101490.0,0.50064483]
["bitfinex-derivatives","BTCF0:USTF0",1738109482502,0.006,101500.0,101490.0,1.0302337]
["bitfinex-derivatives","BTCF0:USTF0",1738109483202,0.006,101500.0,101490.0,1.04011627]
["bitfinex-derivatives","BTCF0:USTF0",1738109485694,0.006,101500.0,101490.0,0.92207061]
["bitfinex-derivatives","BTCF0:USTF0",1738109489807,0.006,101500.0,101490.0,0.74578009]
["bitfinex-derivatives","BTCF0:USTF0",1738109494910,0.09869315,101510.0,101490.0,0.74478009]
["bitfinex-derivatives","BTCF0:USTF0",1738109495111,0.003,101500.0,101490.0,0.74478009]
["bitfinex-derivatives","BTCF0:USTF0",1738109495407,0.003,101500.0,101490.0,1.10558009]
["bitfinex-derivatives","BTCF0:USTF0",1738109496111,0.10169315,101510.0,101490.0,1.10558009]
["bitfinex-derivatives","BTCF0:USTF0",1738109496306,0.10169315,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738109496510,0.10169315,101510.0,101500.0,0.42204483]
["bitfinex-derivatives","BTCF0:USTF0",1738109497008,0.00314832,101510.0,101500.0,0.42204483]
["bitfinex-derivatives","BTCF0:USTF0",1738109497210,0.00314832,101510.0,101500.0,0.48328966]
["bitfinex-derivatives","BTCF0:USTF0",1738109497509,0.00314832,101510.0,101500.0,0.46104483]
["bitfinex-derivatives","BTCF0:USTF0",1738109498113,0.00014832,101510.0,101500.0,0.46104483]
["bitfinex-derivatives","BTCF0:USTF0",1738109498813,0.00714832,101510.0,101500.0,0.46204483]
["bitfinex-derivatives","BTCF0:USTF0",1738109501320,0.00714832,101510.0,101500.0,0.9916337]
["bitfinex-derivatives","BTCF0:USTF0",1738109501528,0.00714832,101510.0,101500.0,1.05287853]
["bitfinex-derivatives","BTCF0:USTF0",1738109504927,0.00714832,101510.0,101500.0,1.62384843]
["bitfinex-derivatives","BTCF0:USTF0",1738109505523,0.00714832,101510.0,101500.0,1.67017107]
["bitfinex-derivatives","BTCF0:USTF0",1738109505919,0.09794483,101530.0,101500.0,1.67017107]
["bitfinex-derivatives","BTCF0:USTF0",1738109506122,0.09794483,101530.0,101520.0,0.42204483]
["bitfinex-derivatives","BTCF0:USTF0",1738109508030,0.0397,101530.0,101520.0,0.42304483]
["bitfinex-derivatives","BTCF0:USTF0",1738109509835,0.0397,101530.0,101520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738109510134,0.10094483,101530.0,101520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738109510322,0.10094483,101530.0,101520.0,0.42304483]
["bitfinex-derivatives","BTCF0:USTF0",1738109510525,0.10094483,101530.0,101520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738109510725,0.29803883,101530.0,101520.0,0.558913]
["bitfinex-derivatives","BTCF0:USTF0",1738109511931,0.65883883,101530.0,101520.0,0.60921411]
["bitfinex-derivatives","BTCF0:USTF0",1738109512136,0.72008366,101530.0,101520.0,0.41210111]
["bitfinex-derivatives","BTCF0:USTF0",1738109512849,0.65883883,101530.0,101520.0,0.41210111]
["bitfinex-derivatives","BTCF0:USTF0",1738109515931,0.77653072,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738109519538,0.83777555,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738109520032,0.31960366,101520.0,101510.0,0.17633451]
["bitfinex-derivatives","BTCF0:USTF0",1738109520341,0.197133,101510.0,101500.0,0.52855857]
["bitfinex-derivatives","BTCF0:USTF0",1738109520633,0.71762266,101510.0,101500.0,0.52855857]
["bitfinex-derivatives","BTCF0:USTF0",1738109521229,0.65637783,101510.0,101500.0,0.52855857]
["bitfinex-derivatives","BTCF0:USTF0",1738109521934,0.71962266,101510.0,101500.0,0.52855857]
["bitfinex-derivatives","BTCF0:USTF0",1738109522447,0.72062266,101510.0,101500.0,0.52855857]
["bitfinex-derivatives","BTCF0:USTF0",1738109522941,0.80570266,101510.0,101500.0,0.52855857]
["bitfinex-derivatives","BTCF0:USTF0",1738109524154,0.87315481,101510.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109524339,0.75704266,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109524951,0.69579783,101500.0,101490.0,0.19732032]
["bitfinex-derivatives","BTCF0:USTF0",1738109525537,0.76004266,101500.0,101490.0,0.19732032]
["bitfinex-derivatives","BTCF0:USTF0",1738109527551,0.76004266,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109531449,0.76004266,101500.0,101490.0,0.19732032]
["bitfinex-derivatives","BTCF0:USTF0",1738109532248,0.69879783,101500.0,101490.0,0.19732032]
["bitfinex-derivatives","BTCF0:USTF0",1738109532444,0.33799783,101500.0,101490.0,0.19732032]
["bitfinex-derivatives","BTCF0:USTF0",1738109532649,0.26139783,101500.0,101490.0,0.19732032]
["bitfinex-derivatives","BTCF0:USTF0",1738109532846,0.26139783,101500.0,101490.0,0.27342032]
["bitfinex-derivatives","BTCF0:USTF0",1738109533938,0.32264266,101500.0,101490.0,0.27342032]
["bitfinex-derivatives","BTCF0:USTF0",1738109534142,0.26139783,101500.0,101490.0,0.27342032]
["bitfinex-derivatives","BTCF0:USTF0",1738109535550,0.26139783,101500.0,101490.0,0.63422032]
["bitfinex-derivatives","BTCF0:USTF0",1738109541858,0.26139783,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109541859,0.68344266,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109542155,0.76014266,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109542344,0.84014266,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109542544,0.76014266,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109544452,0.76014266,101500.0,101490.0,0.19732032]
["bitfinex-derivatives","BTCF0:USTF0",1738109544755,0.66159783,101500.0,101490.0,0.19732032]
["bitfinex-derivatives","BTCF0:USTF0",1738109546256,0.749936,101500.0,101490.0,0.19732032]
["bitfinex-derivatives","BTCF0:USTF0",1738109550255,0.86762789,101500.0,101490.0,0.19732032]
["bitfinex-derivatives","BTCF0:USTF0",1738109550458,0.92887272,101500.0,101490.0,0.19732032]
["bitfinex-derivatives","BTCF0:USTF0",1738109551058,0.86762789,101500.0,101490.0,0.19732032]
["bitfinex-derivatives","BTCF0:USTF0",1738109551954,0.92887272,101500.0,101490.0,0.19732032]
["bitfinex-derivatives","BTCF0:USTF0",1738109552360,0.96557272,101500.0,101490.0,0.19732032]
["bitfinex-derivatives","BTCF0:USTF0",1738109553359,0.96557272,101500.0,101490.0,0.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1738109557459,0.87723455,101500.0,101490.0,0.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1738109557666,0.87723455,101500.0,101490.0,0.23506324]
["bitfinex-derivatives","BTCF0:USTF0",1738109557863,0.87723455,101500.0,101490.0,0.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1738109558264,0.81598972,101500.0,101490.0,0.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1738109558464,0.87723455,101500.0,101490.0,0.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1738109560573,0.87723455,101500.0,101490.0,0.23506324]
["bitfinex-derivatives","BTCF0:USTF0",1738109560958,0.87723455,101500.0,101490.0,0.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1738109561153,0.87723455,101500.0,101490.0,0.23506324]
["bitfinex-derivatives","BTCF0:USTF0",1738109563164,0.81598972,101500.0,101490.0,0.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1738109564165,0.96288298,101500.0,101490.0,0.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1738109564458,0.60208298,101500.0,101490.0,0.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1738109565166,0.56538298,101500.0,101490.0,0.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1738109566371,0.98742781,101500.0,101490.0,0.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1738109566570,1.02382781,101500.0,101490.0,0.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1738109567161,0.66302781,101500.0,101490.0,0.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1738109567465,0.60482423,101500.0,101490.0,0.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1738109567667,0.96562423,101500.0,101490.0,0.43223524]
["bitfinex-derivatives","BTCF0:USTF0",1738109569072,0.96562423,101500.0,101490.0,0.23506324]
["bitfinex-derivatives","BTCF0:USTF0",1738109570865,0.87693455,101500.0,101490.0,0.23506324]
["bitfinex-derivatives","BTCF0:USTF0",1738109573966,1.02382781,101500.0,101490.0,0.23506324]
["bitfinex-derivatives","BTCF0:USTF0",1738109576974,1.08507264,101500.0,101490.0,0.23506324]
["bitfinex-derivatives","BTCF0:USTF0",1738109577175,0.88791964,101500.0,101480.0,0.29364365]
["bitfinex-derivatives","BTCF0:USTF0",1738109577479,0.80292166,101490.0,101480.0,0.29364365]
["bitfinex-derivatives","BTCF0:USTF0",1738109578678,0.86714228,101490.0,101480.0,0.29364365]
["bitfinex-derivatives","BTCF0:USTF0",1738109580676,0.77378714,101490.0,101480.0,0.29364365]
["bitfinex-derivatives","BTCF0:USTF0",1738109581179,0.86714228,101490.0,101480.0,0.29364365]
["bitfinex-derivatives","BTCF0:USTF0",1738109581481,0.197192,101480.0,101470.0,0.23405132]
["bitfinex-derivatives","BTCF0:USTF0",1738109581778,0.65134714,101480.0,101470.0,0.23405132]
["bitfinex-derivatives","BTCF0:USTF0",1738109583083,0.65134714,101480.0,101470.0,0.03684832]
["bitfinex-derivatives","BTCF0:USTF0",1738109583384,0.72654714,101480.0,101470.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738109584979,0.93318827,101480.0,101470.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738109585380,0.94310283,101480.0,101470.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1738109587088,0.77454769,101480.0,101470.0,0.20035932]
["bitfinex-derivatives","BTCF0:USTF0",1738109587281,0.77454769,101480.0,101470.0,0.31035932]
["bitfinex-derivatives","BTCF0:USTF0",1738109587586,0.40383313,101480.0,101470.0,0.31035932]
["bitfinex-derivatives","BTCF0:USTF0",1738109588083,0.49718827,101480.0,101470.0,0.31035932]
["bitfinex-derivatives","BTCF0:USTF0",1738109589077,0.11808065,101480.0,101470.0,0.76451446]
["bitfinex-derivatives","BTCF0:USTF0",1738109589585,0.06068065,101480.0,101470.0,0.76451446]
["bitfinex-derivatives","BTCF0:USTF0",1738109590184,0.06068065,101480.0,101470.0,0.67115932]
["bitfinex-derivatives","BTCF0:USTF0",1738109592590,0.29052914,101490.0,101470.0,0.76759197]
["bitfinex-derivatives","BTCF0:USTF0",1738109592782,0.29052914,101490.0,101480.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1738109593276,0.197174,101490.0,101480.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1738109593673,0.29052914,101490.0,101480.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1738109595386,0.197174,101490.0,101480.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1738109598787,0.29052914,101490.0,101480.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1738109599383,0.29052914,101490.0,101480.0,0.557992]
["bitfinex-derivatives","BTCF0:USTF0",1738109600093,0.197174,101490.0,101480.0,0.557992]
["bitfinex-derivatives","BTCF0:USTF0",1738109601186,0.197174,101490.0,101480.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1738109602186,0.197174,101490.0,101480.0,0.557992]
["bitfinex-derivatives","BTCF0:USTF0",1738109602693,0.197174,101490.0,101480.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1738109602888,0.197174,101490.0,101480.0,0.557992]
["bitfinex-derivatives","BTCF0:USTF0",1738109614398,0.17037382,101500.0,101480.0,0.45415514]
["bitfinex-derivatives","BTCF0:USTF0",1738109614604,0.35774554,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738109616705,0.36074554,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738109617402,0.16359054,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738109617710,0.09159054,101500.0,101490.0,0.65132714]
["bitfinex-derivatives","BTCF0:USTF0",1738109618001,0.09159054,101500.0,101490.0,0.85608228]
["bitfinex-derivatives","BTCF0:USTF0",1738109618598,0.1289049,101510.0,101500.0,0.197153]
["bitfinex-derivatives","BTCF0:USTF0",1738109618909,0.1289049,101510.0,101500.0,0.65130814]
["bitfinex-derivatives","BTCF0:USTF0",1738109619794,0.1319049,101510.0,101500.0,0.65130814]
["bitfinex-derivatives","BTCF0:USTF0",1738109620993,0.003,101510.0,101500.0,1.73633724]
["bitfinex-derivatives","BTCF0:USTF0",1738109621693,0.00014832,101520.0,101510.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1738109622013,0.08395274,101540.0,101530.0,0.197095]
["bitfinex-derivatives","BTCF0:USTF0",1738109622201,0.20583708,101550.0,101540.0,0.197075]
["bitfinex-derivatives","BTCF0:USTF0",1738109622507,0.20583708,101550.0,101540.0,0.77673119]
["bitfinex-derivatives","BTCF0:USTF0",1738109623403,0.20583708,101550.0,101540.0,0.41593119]
["bitfinex-derivatives","BTCF0:USTF0",1738109623598,0.20583708,101550.0,101540.0,0.32257605]
["bitfinex-derivatives","BTCF0:USTF0",1738109623800,0.49624822,101550.0,101540.0,0.31061623]
["bitfinex-derivatives","BTCF0:USTF0",1738109623995,0.53034822,101550.0,101540.0,0.23701623]
["bitfinex-derivatives","BTCF0:USTF0",1738109624205,0.53034822,101550.0,101540.0,0.01530105]
["bitfinex-derivatives","BTCF0:USTF0",1738109624505,0.43699308,101550.0,101540.0,0.21337605]
["bitfinex-derivatives","BTCF0:USTF0",1738109624703,0.23993708,101550.0,101540.0,0.21337605]
["bitfinex-derivatives","BTCF0:USTF0",1738109624906,0.23993708,101550.0,101540.0,0.23801757]
["bitfinex-derivatives","BTCF0:USTF0",1738109625107,0.23993708,101550.0,101540.0,0.21337605]
["bitfinex-derivatives","BTCF0:USTF0",1738109625404,0.12745514,101550.0,101540.0,0.21337605]
["bitfinex-derivatives","BTCF0:USTF0",1738109626411,0.0341,101550.0,101540.0,0.21337605]
["bitfinex-derivatives","BTCF0:USTF0",1738109626910,0.0341,101550.0,101540.0,0.198075]
["bitfinex-derivatives","BTCF0:USTF0",1738109627111,0.0341,101550.0,101540.0,0.21347649]
["bitfinex-derivatives","BTCF0:USTF0",1738109627301,0.0341,101550.0,101540.0,0.21347595]
["bitfinex-derivatives","BTCF0:USTF0",1738109627499,0.0341,101550.0,101540.0,0.198075]
["bitfinex-derivatives","BTCF0:USTF0",1738109628110,0.12745514,101550.0,101540.0,0.21347647]
["bitfinex-derivatives","BTCF0:USTF0",1738109628308,0.48825514,101550.0,101540.0,0.198075]
["bitfinex-derivatives","BTCF0:USTF0",1738109628505,0.12745514,101550.0,101540.0,0.198075]
["bitfinex-derivatives","BTCF0:USTF0",1738109628811,0.20745514,101550.0,101540.0,0.21347664]
["bitfinex-derivatives","BTCF0:USTF0",1738109629004,0.0341,101550.0,101540.0,0.21347664]
["bitfinex-derivatives","BTCF0:USTF0",1738109629911,0.0341,101550.0,101540.0,0.30683178]
["bitfinex-derivatives","BTCF0:USTF0",1738109630103,0.07084832,101560.0,101550.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1738109630305,0.07084832,101560.0,101550.0,0.305811]
["bitfinex-derivatives","BTCF0:USTF0",1738109630503,0.07084832,101560.0,101550.0,0.21245586]
["bitfinex-derivatives","BTCF0:USTF0",1738109631004,0.07084832,101560.0,101550.0,0.2370945]
["bitfinex-derivatives","BTCF0:USTF0",1738109631700,0.07084832,101560.0,101550.0,0.2380945]
["bitfinex-derivatives","BTCF0:USTF0",1738109634007,0.07084832,101560.0,101550.0,0.21345586]
["bitfinex-derivatives","BTCF0:USTF0",1738109635806,0.07084832,101560.0,101550.0,0.21345545]
["bitfinex-derivatives","BTCF0:USTF0",1738109637514,0.07084832,101560.0,101550.0,0.21345544]
["bitfinex-derivatives","BTCF0:USTF0",1738109638513,0.07084832,101560.0,101550.0,0.58411787]
["bitfinex-derivatives","BTCF0:USTF0",1738109638811,0.00014832,101560.0,101550.0,0.77082815]
["bitfinex-derivatives","BTCF0:USTF0",1738109639016,0.3608,101590.0,101580.0,0.196998]
["bitfinex-derivatives","BTCF0:USTF0",1738109639312,0.93500308,101600.0,101590.0,0.196979]
["bitfinex-derivatives","BTCF0:USTF0",1738109639707,1.02835822,101600.0,101590.0,0.196979]
["bitfinex-derivatives","BTCF0:USTF0",1738109640703,1.02835822,101600.0,101590.0,0.21237407]
["bitfinex-derivatives","BTCF0:USTF0",1738109641211,0.82252114,101600.0,101590.0,0.21237407]
["bitfinex-derivatives","BTCF0:USTF0",1738109641411,0.82252114,101600.0,101590.0,0.33036126]
["bitfinex-derivatives","BTCF0:USTF0",1738109641412,0.4608,101600.0,101590.0,0.33036126]
["bitfinex-derivatives","BTCF0:USTF0",1738109641714,0.09335514,101620.0,101600.0,0.196945]
["bitfinex-derivatives","BTCF0:USTF0",1738109641715,0.3979,101620.0,101600.0,0.196945]
["bitfinex-derivatives","BTCF0:USTF0",1738109641902,0.49125514,101620.0,101610.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1738109642310,0.3979,101620.0,101610.0,0.21233215]
["bitfinex-derivatives","BTCF0:USTF0",1738109642509,0.68817614,101620.0,101610.0,0.21233215]
["bitfinex-derivatives","BTCF0:USTF0",1738109642813,0.14036694,101620.0,101610.0,0.21233173]
["bitfinex-derivatives","BTCF0:USTF0",1738109643006,0.14036694,101620.0,101610.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1738109644012,0.33728794,101620.0,101610.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1738109644214,0.0470118,101620.0,101610.0,0.2153312]
["bitfinex-derivatives","BTCF0:USTF0",1738109644610,0.50116694,101620.0,101610.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1738109645512,0.69808794,101620.0,101610.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1738109646310,0.68817614,101620.0,101610.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1738109648222,0.68817614,101620.0,101610.0,0.21533178]
["bitfinex-derivatives","BTCF0:USTF0",1738109648521,0.13045514,101620.0,101610.0,0.21533178]
["bitfinex-derivatives","BTCF0:USTF0",1738109648911,0.21045514,101620.0,101610.0,0.21533178]
["bitfinex-derivatives","BTCF0:USTF0",1738109649818,0.76817614,101620.0,101610.0,0.21333178]
["bitfinex-derivatives","BTCF0:USTF0",1738109650117,0.76817614,101620.0,101610.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1738109650615,0.76817614,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738109651214,0.76817614,101620.0,101610.0,0.01072609]
["bitfinex-derivatives","BTCF0:USTF0",1738109652823,0.76817614,101620.0,101610.0,0.20766609]
["bitfinex-derivatives","BTCF0:USTF0",1738109653126,0.76817614,101620.0,101610.0,0.01072609]
["bitfinex-derivatives","BTCF0:USTF0",1738109653813,0.68817614,101620.0,101610.0,0.01072609]
["bitfinex-derivatives","BTCF0:USTF0",1738109654015,0.68817614,101620.0,101610.0,0.22295905]
["bitfinex-derivatives","BTCF0:USTF0",1738109654215,0.68817614,101620.0,101610.0,0.2229593]
["bitfinex-derivatives","BTCF0:USTF0",1738109654415,0.68817614,101620.0,101610.0,0.20666609]
["bitfinex-derivatives","BTCF0:USTF0",1738109654616,0.68817614,101620.0,101610.0,0.22195911]
["bitfinex-derivatives","BTCF0:USTF0",1738109658023,0.32737614,101620.0,101610.0,0.22195911]
["bitfinex-derivatives","BTCF0:USTF0",1738109658223,0.234021,101620.0,101610.0,0.22195911]
["bitfinex-derivatives","BTCF0:USTF0",1738109658523,0.7393734,101630.0,101620.0,0.196921]
["bitfinex-derivatives","BTCF0:USTF0",1738109658524,0.67816726,101630.0,101620.0,0.196921]
["bitfinex-derivatives","BTCF0:USTF0",1738109658722,0.47155845,101630.0,101620.0,0.196921]
["bitfinex-derivatives","BTCF0:USTF0",1738109659025,0.11075845,101630.0,101620.0,0.59760545]
["bitfinex-derivatives","BTCF0:USTF0",1738109659222,0.03935845,101630.0,101620.0,0.69096059]
["bitfinex-derivatives","BTCF0:USTF0",1738109659924,0.13271359,101630.0,101620.0,0.59760545]
["bitfinex-derivatives","BTCF0:USTF0",1738109660324,0.03935845,101630.0,101620.0,0.59760545]
["bitfinex-derivatives","BTCF0:USTF0",1738109660821,0.03935845,101630.0,101620.0,0.69096059]
["bitfinex-derivatives","BTCF0:USTF0",1738109661121,0.01473695,101630.0,101620.0,0.69096059]
["bitfinex-derivatives","BTCF0:USTF0",1738109661326,0.66579309,101630.0,101620.0,0.04088445]
["bitfinex-derivatives","BTCF0:USTF0",1738109661625,0.70089309,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738109661826,0.196921,101620.0,101610.0,0.18353138]
["bitfinex-derivatives","BTCF0:USTF0",1738109662125,0.231321,101620.0,101610.0,0.38047138]
["bitfinex-derivatives","BTCF0:USTF0",1738109662317,0.231321,101620.0,101610.0,0.39582221]
["bitfinex-derivatives","BTCF0:USTF0",1738109662517,0.32467614,101620.0,101610.0,0.38047138]
["bitfinex-derivatives","BTCF0:USTF0",1738109662917,0.32467614,101620.0,101610.0,0.39581593]
["bitfinex-derivatives","BTCF0:USTF0",1738109663514,0.231321,101620.0,101610.0,0.39581593]
["bitfinex-derivatives","BTCF0:USTF0",1738109663718,0.592121,101620.0,101610.0,0.39581593]
["bitfinex-derivatives","BTCF0:USTF0",1738109663915,0.68547614,101620.0,101610.0,0.18914984]
["bitfinex-derivatives","BTCF0:USTF0",1738109664521,0.68547614,101620.0,101610.0,0.24707022]
["bitfinex-derivatives","BTCF0:USTF0",1738109664725,0.68547614,101620.0,101610.0,0.23172567]
["bitfinex-derivatives","BTCF0:USTF0",1738109665727,0.19694,101610.0,101600.0,0.52318336]
["bitfinex-derivatives","BTCF0:USTF0",1738109665928,0.68669514,101610.0,101600.0,0.5384598]
["bitfinex-derivatives","BTCF0:USTF0",1738109666318,0.68669514,101610.0,101600.0,0.7354188]
["bitfinex-derivatives","BTCF0:USTF0",1738109666614,0.67676233,101610.0,101600.0,0.5384598]
["bitfinex-derivatives","BTCF0:USTF0",1738109667622,0.67676233,101610.0,101600.0,0.5394598]
["bitfinex-derivatives","BTCF0:USTF0",1738109668628,0.67676233,101610.0,101600.0,0.90963487]
["bitfinex-derivatives","BTCF0:USTF0",1738109668828,0.67676233,101610.0,101600.0,0.6183255]
["bitfinex-derivatives","BTCF0:USTF0",1738109669331,0.31596233,101610.0,101600.0,0.6183255]
["bitfinex-derivatives","BTCF0:USTF0",1738109669523,0.31596233,101610.0,101600.0,0.60304906]
["bitfinex-derivatives","BTCF0:USTF0",1738109669918,0.16818689,101610.0,101600.0,0.60304906]
["bitfinex-derivatives","BTCF0:USTF0",1738109671526,0.52898689,101610.0,101600.0,1.0905549]
["bitfinex-derivatives","BTCF0:USTF0",1738109672730,0.592128,101620.0,101610.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1738109673228,0.231328,101620.0,101610.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1738109673427,0.231328,101620.0,101610.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1738109673637,0.68548314,101620.0,101610.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1738109674529,0.68548314,101620.0,101610.0,0.60334049]
["bitfinex-derivatives","BTCF0:USTF0",1738109674931,0.68548314,101620.0,101610.0,0.40640049]
["bitfinex-derivatives","BTCF0:USTF0",1738109677541,0.72268314,101620.0,101610.0,0.40640049]
["bitfinex-derivatives","BTCF0:USTF0",1738109678737,0.61051514,101620.0,101600.0,0.64316344]
["bitfinex-derivatives","BTCF0:USTF0",1738109678933,0.68599514,101610.0,101600.0,0.64316344]
["bitfinex-derivatives","BTCF0:USTF0",1738109679139,0.68599514,101610.0,101600.0,0.4078551]
["bitfinex-derivatives","BTCF0:USTF0",1738109679729,0.77935028,101610.0,101600.0,0.4078551]
["bitfinex-derivatives","BTCF0:USTF0",1738109680241,0.68599514,101610.0,101600.0,0.4078551]
["bitfinex-derivatives","BTCF0:USTF0",1738109681140,0.77935028,101610.0,101600.0,0.4078551]
["bitfinex-derivatives","BTCF0:USTF0",1738109682645,0.89724437,101610.0,101600.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109682846,0.70030437,101610.0,101580.0,0.30436946]
["bitfinex-derivatives","BTCF0:USTF0",1738109683146,0.65113414,101590.0,101580.0,0.30436946]
["bitfinex-derivatives","BTCF0:USTF0",1738109683633,0.65113414,101590.0,101580.0,0.23216946]
["bitfinex-derivatives","BTCF0:USTF0",1738109683834,0.65113414,101590.0,101570.0,0.29130937]
["bitfinex-derivatives","BTCF0:USTF0",1738109683835,0.90831028,101590.0,101570.0,0.29130937]
["bitfinex-derivatives","BTCF0:USTF0",1738109684045,0.78060828,101580.0,101570.0,0.29145769]
["bitfinex-derivatives","BTCF0:USTF0",1738109684341,0.52165514,101590.0,101570.0,0.29145769]
["bitfinex-derivatives","BTCF0:USTF0",1738109684641,0.196984,101590.0,101580.0,0.196998]
["bitfinex-derivatives","BTCF0:USTF0",1738109684842,0.65113914,101590.0,101580.0,0.233998]
["bitfinex-derivatives","BTCF0:USTF0",1738109685839,0.196984,101590.0,101580.0,0.233998]
["bitfinex-derivatives","BTCF0:USTF0",1738109686143,0.196984,101590.0,101580.0,0.267698]
["bitfinex-derivatives","BTCF0:USTF0",1738109686343,0.55791532,101600.0,101590.0,0.196979]
["bitfinex-derivatives","BTCF0:USTF0",1738109687145,0.19711532,101600.0,101590.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1738109687338,0.31500941,101600.0,101590.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1738109687942,0.31600941,101600.0,101590.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1738109688446,0.67680941,101600.0,101590.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1738109688751,0.31600941,101600.0,101590.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1738109689347,0.67680941,101600.0,101590.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1738109689641,0.31500941,101600.0,101590.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1738109690533,0.67580941,101600.0,101590.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1738109690738,0.31500941,101600.0,101590.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1738109691144,0.31500941,101600.0,101590.0,0.232179]
["bitfinex-derivatives","BTCF0:USTF0",1738109691748,0.19711532,101600.0,101590.0,0.232179]
["bitfinex-derivatives","BTCF0:USTF0",1738109692533,0.19711532,101600.0,101590.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1738109692750,0.19711532,101600.0,101590.0,0.232179]
["bitfinex-derivatives","BTCF0:USTF0",1738109693648,0.19711532,101600.0,101590.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1738109695552,0.19711532,101600.0,101590.0,0.591979]
["bitfinex-derivatives","BTCF0:USTF0",1738109695743,0.19711532,101600.0,101590.0,0.231179]
["bitfinex-derivatives","BTCF0:USTF0",1738109696246,0.19711532,101600.0,101590.0,0.232179]
["bitfinex-derivatives","BTCF0:USTF0",1738109697148,0.65127046,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738109697351,0.68597046,101600.0,101590.0,0.197979]
["bitfinex-derivatives","BTCF0:USTF0",1738109697741,0.68597046,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738109698245,0.72157046,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738109699237,0.196998,101580.0,101570.0,0.84017244]
["bitfinex-derivatives","BTCF0:USTF0",1738109699452,0.557798,101580.0,101570.0,0.84017244]
["bitfinex-derivatives","BTCF0:USTF0",1738109700259,1.01195314,101580.0,101570.0,0.64316344]
["bitfinex-derivatives","BTCF0:USTF0",1738109700451,1.14190828,101580.0,101570.0,0.64316344]
["bitfinex-derivatives","BTCF0:USTF0",1738109704055,1.28894577,101580.0,101570.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109704456,0.197057,101550.0,101540.0,0.10737717]
["bitfinex-derivatives","BTCF0:USTF0",1738109704659,0.65121214,101550.0,101540.0,0.10737717]
["bitfinex-derivatives","BTCF0:USTF0",1738109705051,0.65121214,101550.0,101540.0,0.30445317]
["bitfinex-derivatives","BTCF0:USTF0",1738109705750,0.65121214,101550.0,101540.0,0.10737717]
["bitfinex-derivatives","BTCF0:USTF0",1738109705953,0.65121214,101550.0,101540.0,0.31145317]
["bitfinex-derivatives","BTCF0:USTF0",1738109706358,0.557857,101550.0,101540.0,0.31145317]
["bitfinex-derivatives","BTCF0:USTF0",1738109706957,0.65121214,101550.0,101540.0,0.31145317]
["bitfinex-derivatives","BTCF0:USTF0",1738109708059,0.197057,101550.0,101540.0,0.67225317]
["bitfinex-derivatives","BTCF0:USTF0",1738109708255,0.197057,101550.0,101540.0,0.31145317]
["bitfinex-derivatives","BTCF0:USTF0",1738109708460,0.29041214,101550.0,101540.0,0.24225317]
["bitfinex-derivatives","BTCF0:USTF0",1738109708753,0.197057,101550.0,101540.0,0.24225317]
["bitfinex-derivatives","BTCF0:USTF0",1738109708959,0.197057,101550.0,101540.0,0.27605317]
["bitfinex-derivatives","BTCF0:USTF0",1738109709560,0.29041214,101550.0,101540.0,0.27605317]
["bitfinex-derivatives","BTCF0:USTF0",1738109710562,0.197057,101550.0,101540.0,0.27605317]
["bitfinex-derivatives","BTCF0:USTF0",1738109711174,0.29041214,101550.0,101540.0,0.27605317]
["bitfinex-derivatives","BTCF0:USTF0",1738109712049,0.65121214,101550.0,101540.0,0.27605317]
["bitfinex-derivatives","BTCF0:USTF0",1738109712257,0.65121214,101550.0,101540.0,0.07897717]
["bitfinex-derivatives","BTCF0:USTF0",1738109712453,0.74456728,101550.0,101540.0,0.00847717]
["bitfinex-derivatives","BTCF0:USTF0",1738109715169,0.74556728,101550.0,101540.0,0.00147717]
["bitfinex-derivatives","BTCF0:USTF0",1738109716761,0.75563402,101550.0,101540.0,0.00147717]
["bitfinex-derivatives","BTCF0:USTF0",1738109716962,0.197076,101540.0,101530.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109717159,0.197076,101540.0,101500.0,1.50894108]
["bitfinex-derivatives","BTCF0:USTF0",1738109717160,0.55905514,101540.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738109717468,0.197118,101520.0,101510.0,0.663622]
["bitfinex-derivatives","BTCF0:USTF0",1738109718061,0.45415514,101530.0,101510.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1738109718369,0.197083,101540.0,101530.0,0.197096]
["bitfinex-derivatives","BTCF0:USTF0",1738109718561,0.66128688,101550.0,101540.0,0.197076]
["bitfinex-derivatives","BTCF0:USTF0",1738109718767,0.6614352,101550.0,101540.0,0.197076]
["bitfinex-derivatives","BTCF0:USTF0",1738109719166,0.197076,101540.0,101530.0,0.63163132]
["bitfinex-derivatives","BTCF0:USTF0",1738109719470,0.29143114,101540.0,101530.0,0.63163132]
["bitfinex-derivatives","BTCF0:USTF0",1738109719861,0.29143114,101540.0,101530.0,0.27083132]
["bitfinex-derivatives","BTCF0:USTF0",1738109720063,0.09335514,101540.0,101530.0,0.63163132]
["bitfinex-derivatives","BTCF0:USTF0",1738109720461,0.65236846,101550.0,101530.0,0.43454832]
["bitfinex-derivatives","BTCF0:USTF0",1738109720662,0.65236846,101550.0,101540.0,0.197076]
["bitfinex-derivatives","BTCF0:USTF0",1738109721063,0.197076,101540.0,101530.0,0.63163432]
["bitfinex-derivatives","BTCF0:USTF0",1738109721259,0.29043114,101540.0,101530.0,0.63163432]
["bitfinex-derivatives","BTCF0:USTF0",1738109721771,0.29143114,101540.0,101530.0,0.63163432]
["bitfinex-derivatives","BTCF0:USTF0",1738109723666,0.29143114,101540.0,101530.0,0.27083432]
["bitfinex-derivatives","BTCF0:USTF0",1738109725064,0.65223114,101540.0,101530.0,0.27083432]
["bitfinex-derivatives","BTCF0:USTF0",1738109725259,0.29143114,101540.0,101530.0,0.27083432]
["bitfinex-derivatives","BTCF0:USTF0",1738109726076,0.29143114,101540.0,101530.0,0.63163432]
["bitfinex-derivatives","BTCF0:USTF0",1738109726375,0.29143114,101540.0,101530.0,0.66603432]
["bitfinex-derivatives","BTCF0:USTF0",1738109726974,0.198076,101540.0,101530.0,0.66603432]
["bitfinex-derivatives","BTCF0:USTF0",1738109728275,0.29143114,101540.0,101530.0,0.66603432]
["bitfinex-derivatives","BTCF0:USTF0",1738109731275,0.29143114,101540.0,101530.0,0.19723432]
["bitfinex-derivatives","BTCF0:USTF0",1738109731478,0.29143114,101540.0,101530.0,0.23213432]
["bitfinex-derivatives","BTCF0:USTF0",1738109731679,0.29143114,101540.0,101530.0,0.59293432]
["bitfinex-derivatives","BTCF0:USTF0",1738109732473,0.09435514,101540.0,101530.0,0.59293432]
["bitfinex-derivatives","BTCF0:USTF0",1738109732771,0.09435514,101540.0,101530.0,0.03504832]
["bitfinex-derivatives","BTCF0:USTF0",1738109732772,0.29143114,101540.0,101530.0,0.03504832]
["bitfinex-derivatives","BTCF0:USTF0",1738109732980,0.72323114,101540.0,101530.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109733175,0.75743114,101540.0,101530.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109733675,0.197095,101530.0,101520.0,0.65270858]
["bitfinex-derivatives","BTCF0:USTF0",1738109733868,0.74460528,101530.0,101520.0,0.64301512]
["bitfinex-derivatives","BTCF0:USTF0",1738109734069,0.65125014,101530.0,101520.0,0.64301512]
["bitfinex-derivatives","BTCF0:USTF0",1738109734278,0.74460528,101530.0,101520.0,0.64301512]
["bitfinex-derivatives","BTCF0:USTF0",1738109734773,0.74460528,101530.0,101520.0,0.64401512]
["bitfinex-derivatives","BTCF0:USTF0",1738109737370,0.74560528,101530.0,101520.0,0.64301512]
["bitfinex-derivatives","BTCF0:USTF0",1738109738072,0.81322055,101530.0,101510.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109738275,0.81762528,101520.0,101510.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109740184,0.90898528,101520.0,101510.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109740484,0.90898528,101520.0,101510.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738109745390,0.72427014,101520.0,101510.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738109745780,0.81762528,101520.0,101510.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738109746289,1.05859812,101520.0,101510.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738109749776,0.89394298,101520.0,101510.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738109749987,0.98729812,101520.0,101510.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738109750489,0.78122528,101520.0,101510.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738109750990,0.68787014,101520.0,101510.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738109751189,0.78122528,101520.0,101510.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738109751983,0.68787014,101520.0,101510.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738109754788,0.50657941,101530.0,101520.0,0.197115]
["bitfinex-derivatives","BTCF0:USTF0",1738109754983,0.4966753,101530.0,101520.0,0.270815]
["bitfinex-derivatives","BTCF0:USTF0",1738109755685,0.40332016,101530.0,101520.0,0.270815]
["bitfinex-derivatives","BTCF0:USTF0",1738109755893,0.40332016,101530.0,101520.0,0.631615]
["bitfinex-derivatives","BTCF0:USTF0",1738109756189,0.20622116,101530.0,101520.0,0.631615]
["bitfinex-derivatives","BTCF0:USTF0",1738109757589,0.20722116,101530.0,101520.0,0.631615]
["bitfinex-derivatives","BTCF0:USTF0",1738109758093,0.20622116,101530.0,101520.0,0.632615]
["bitfinex-derivatives","BTCF0:USTF0",1738109758288,0.20622116,101530.0,101520.0,0.72597014]
["bitfinex-derivatives","BTCF0:USTF0",1738109758787,0.4966723,101530.0,101520.0,0.632615]
["bitfinex-derivatives","BTCF0:USTF0",1738109759197,0.4966723,101530.0,101520.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738109759493,0.8574723,101530.0,101520.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738109761494,0.65239946,101530.0,101520.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738109761995,0.197115,101520.0,101510.0,0.26979649]
["bitfinex-derivatives","BTCF0:USTF0",1738109762297,0.65127014,101520.0,101510.0,0.26979649]
["bitfinex-derivatives","BTCF0:USTF0",1738109763087,0.65127014,101520.0,101510.0,0.27079649]
["bitfinex-derivatives","BTCF0:USTF0",1738109763694,0.557915,101520.0,101510.0,0.46793049]
["bitfinex-derivatives","BTCF0:USTF0",1738109763886,0.65127014,101520.0,101510.0,0.46793049]
["bitfinex-derivatives","BTCF0:USTF0",1738109764197,0.65127014,101520.0,101510.0,0.27079649]
["bitfinex-derivatives","BTCF0:USTF0",1738109765092,0.69589874,101530.0,101510.0,0.82873049]
["bitfinex-derivatives","BTCF0:USTF0",1738109765488,0.90197158,101530.0,101510.0,0.59558232]
["bitfinex-derivatives","BTCF0:USTF0",1738109767099,0.77401644,101530.0,101510.0,0.39844832]
["bitfinex-derivatives","BTCF0:USTF0",1738109767398,0.41321644,101530.0,101520.0,0.197115]
["bitfinex-derivatives","BTCF0:USTF0",1738109767589,0.50657158,101530.0,101520.0,0.233015]
["bitfinex-derivatives","BTCF0:USTF0",1738109767899,0.41321644,101530.0,101520.0,0.233015]
["bitfinex-derivatives","BTCF0:USTF0",1738109768493,0.40332016,101530.0,101520.0,0.233015]
["bitfinex-derivatives","BTCF0:USTF0",1738109768902,0.28564738,101530.0,101520.0,0.233015]
["bitfinex-derivatives","BTCF0:USTF0",1738109769492,0.28664738,101530.0,101520.0,0.233015]
["bitfinex-derivatives","BTCF0:USTF0",1738109770804,0.38000252,101530.0,101520.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738109771100,0.28664738,101530.0,101520.0,0.233015]
["bitfinex-derivatives","BTCF0:USTF0",1738109771598,0.38000252,101530.0,101520.0,0.233015]
["bitfinex-derivatives","BTCF0:USTF0",1738109771804,0.28664738,101530.0,101520.0,0.233015]
["bitfinex-derivatives","BTCF0:USTF0",1738109772403,0.19824732,101530.0,101520.0,0.233015]
["bitfinex-derivatives","BTCF0:USTF0",1738109773304,0.29160246,101530.0,101520.0,0.233015]
["bitfinex-derivatives","BTCF0:USTF0",1738109773495,0.29160246,101530.0,101520.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738109773696,0.197115,101520.0,101510.0,0.83766621]
["bitfinex-derivatives","BTCF0:USTF0",1738109773997,0.65127014,101520.0,101510.0,0.23329649]
["bitfinex-derivatives","BTCF0:USTF0",1738109774396,0.68857014,101520.0,101510.0,0.23329649]
["bitfinex-derivatives","BTCF0:USTF0",1738109775111,0.68857014,101520.0,101510.0,0.23429649]
["bitfinex-derivatives","BTCF0:USTF0",1738109776308,0.32777014,101520.0,101510.0,0.23429649]
["bitfinex-derivatives","BTCF0:USTF0",1738109776509,0.32777014,101520.0,101510.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738109776707,0.68857014,101520.0,101510.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738109780610,0.7769702,101520.0,101510.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738109783109,0.78694997,101520.0,101510.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738109783517,0.88030511,101520.0,101510.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738109784017,0.99797789,101520.0,101510.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738109787020,1.05661532,101520.0,101510.0,0.00114832]
["bitfinex-derivatives","BTCF0:USTF0",1738109788316,0.85950032,101520.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109788516,0.72459014,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109790916,0.72459014,101510.0,101500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738109791124,0.93080622,101510.0,101500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738109791423,0.93080622,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109791620,0.93280622,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109792622,0.93080622,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109792815,0.93280622,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109794717,0.93080622,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109794919,0.93280622,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109795318,0.93080622,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109795518,0.93280622,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109797928,0.81513344,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109800334,0.81313344,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109800520,0.81513344,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109804635,0.93280622,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109808239,0.99130041,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109816135,0.87362763,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109820540,0.84149875,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109821143,0.21026375,101510.0,101500.0,0.657954]
["bitfinex-derivatives","BTCF0:USTF0",1738109821343,0.14903749,101510.0,101500.0,0.78040652]
["bitfinex-derivatives","BTCF0:USTF0",1738109821544,0.17571631,101520.0,101510.0,0.197134]
["bitfinex-derivatives","BTCF0:USTF0",1738109821742,0.05751631,101520.0,101510.0,0.65706026]
["bitfinex-derivatives","BTCF0:USTF0",1738109822041,0.11874257,101520.0,101510.0,0.595834]
["bitfinex-derivatives","BTCF0:USTF0",1738109822347,0.31585757,101520.0,101510.0,0.595834]
["bitfinex-derivatives","BTCF0:USTF0",1738109822547,0.37708383,101520.0,101510.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738109822744,0.73788383,101520.0,101510.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738109822935,0.61696883,101520.0,101500.0,0.333151]
["bitfinex-derivatives","BTCF0:USTF0",1738109823136,0.25836026,101510.0,101500.0,0.333151]
["bitfinex-derivatives","BTCF0:USTF0",1738109823445,0.61916026,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109823637,0.25836026,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109824046,0.61916026,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109824252,0.62116026,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738109825446,0.7097467,101510.0,101500.0,0.2751248]
["bitfinex-derivatives","BTCF0:USTF0",1738109826240,0.7077467,101510.0,101500.0,0.2751248]
["bitfinex-derivatives","BTCF0:USTF0",1738109827149,0.3469467,101510.0,101500.0,0.2751248]
["bitfinex-derivatives","BTCF0:USTF0",1738109827351,0.7077467,101510.0,101500.0,0.2751248]
["bitfinex-derivatives","BTCF0:USTF0",1738109828450,0.3469467,101510.0,101500.0,0.2751248]
["bitfinex-derivatives","BTCF0:USTF0",1738109828649,0.7077467,101510.0,101500.0,0.2751248]
["bitfinex-derivatives","BTCF0:USTF0",1738109829044,0.3469467,101510.0,101500.0,0.2751248]
["bitfinex-derivatives","BTCF0:USTF0",1738109829350,0.7077467,101510.0,101500.0,0.2751248]
["bitfinex-derivatives","BTCF0:USTF0",1738109829751,0.76897296,101510.0,101500.0,0.2751248]
["bitfinex-derivatives","BTCF0:USTF0",1738109829947,0.57183896,101510.0,101490.0,0.52460586]
["bitfinex-derivatives","BTCF0:USTF0",1738109830248,0.79240652,101500.0,101490.0,0.52460586]
["bitfinex-derivatives","BTCF0:USTF0",1738109833351,0.79640652,101500.0,101490.0,0.52460586]
["bitfinex-derivatives","BTCF0:USTF0",1738109833550,1.00310822,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109839057,0.94188196,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109839255,1.00310822,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109845362,0.94188196,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109845863,0.2107017,101500.0,101490.0,0.25854758]
["bitfinex-derivatives","BTCF0:USTF0",1738109846164,0.2107017,101500.0,101490.0,0.65884758]
["bitfinex-derivatives","BTCF0:USTF0",1738109846762,0.2107017,101500.0,101490.0,0.59762132]
["bitfinex-derivatives","BTCF0:USTF0",1738109847160,0.82988196,101500.0,101490.0,0.03964832]
["bitfinex-derivatives","BTCF0:USTF0",1738109847565,0.46908196,101500.0,101490.0,0.03964832]
["bitfinex-derivatives","BTCF0:USTF0",1738109847765,0.82988196,101500.0,101490.0,0.03964832]
["bitfinex-derivatives","BTCF0:USTF0",1738109847966,0.7077667,101500.0,101490.0,0.04164832]
["bitfinex-derivatives","BTCF0:USTF0",1738109849570,0.7087667,101500.0,101490.0,0.03964832]
["bitfinex-derivatives","BTCF0:USTF0",1738109849756,0.3479667,101500.0,101490.0,0.03964832]
["bitfinex-derivatives","BTCF0:USTF0",1738109849959,0.28674044,101500.0,101490.0,0.23682132]
["bitfinex-derivatives","BTCF0:USTF0",1738109850159,0.28974044,101500.0,101490.0,0.23682132]
["bitfinex-derivatives","BTCF0:USTF0",1738109850377,0.41219296,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109850667,0.85229296,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109850963,0.89269296,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109851564,0.80410652,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109852668,0.7749621,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109855169,0.9816638,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109857477,0.99156741,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109857972,1.05041205,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109861178,0.90298097,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109863471,0.99628907,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109863669,0.70582697,101500.0,101470.0,0.27144817]
["bitfinex-derivatives","BTCF0:USTF0",1738109863873,0.6512961,101490.0,101470.0,0.82945917]
["bitfinex-derivatives","BTCF0:USTF0",1738109864480,0.2904961,101490.0,101470.0,0.82945917]
["bitfinex-derivatives","BTCF0:USTF0",1738109864680,0.2904961,101490.0,101470.0,0.83145917]
["bitfinex-derivatives","BTCF0:USTF0",1738109864882,0.2904961,101490.0,101470.0,0.83155803]
["bitfinex-derivatives","BTCF0:USTF0",1738109865085,0.89898697,101500.0,101480.0,0.557992]
["bitfinex-derivatives","BTCF0:USTF0",1738109865583,0.89898697,101500.0,101480.0,0.633692]
["bitfinex-derivatives","BTCF0:USTF0",1738109865779,0.95784256,101500.0,101480.0,0.633692]
["bitfinex-derivatives","BTCF0:USTF0",1738109866085,0.55664256,101500.0,101480.0,0.633692]
["bitfinex-derivatives","BTCF0:USTF0",1738109866284,0.55664256,101500.0,101490.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738109866880,0.55764256,101500.0,101490.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738109867085,0.91844256,101500.0,101490.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738109867393,0.91744256,101500.0,101490.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738109867593,0.92144256,101500.0,101490.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738109868786,0.92144256,101500.0,101480.0,0.633692]
["bitfinex-derivatives","BTCF0:USTF0",1738109868787,0.72428256,101500.0,101480.0,0.557992]
["bitfinex-derivatives","BTCF0:USTF0",1738109868989,0.2904811,101490.0,101480.0,0.557992]
["bitfinex-derivatives","BTCF0:USTF0",1738109869290,0.72428256,101500.0,101480.0,0.557992]
["bitfinex-derivatives","BTCF0:USTF0",1738109869484,0.56064356,101500.0,101490.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738109869690,0.47224416,101500.0,101490.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738109869987,0.46824416,101500.0,101490.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738109870192,0.82904416,101500.0,101490.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738109870692,0.82904416,101500.0,101480.0,0.86804017]
["bitfinex-derivatives","BTCF0:USTF0",1738109870893,0.0933081,101490.0,101480.0,0.91425474]
["bitfinex-derivatives","BTCF0:USTF0",1738109871282,0.2904811,101490.0,101480.0,0.91425474]
["bitfinex-derivatives","BTCF0:USTF0",1738109873192,0.2914811,101490.0,101480.0,0.83735474]
["bitfinex-derivatives","BTCF0:USTF0",1738109873898,0.2914811,101490.0,101480.0,0.26944817]
["bitfinex-derivatives","BTCF0:USTF0",1738109874092,0.6522811,101490.0,101480.0,0.23314817]
["bitfinex-derivatives","BTCF0:USTF0",1738109875094,0.7455892,101490.0,101480.0,0.23314817]
["bitfinex-derivatives","BTCF0:USTF0",1738109877291,0.7455892,101490.0,101470.0,0.23324703]
["bitfinex-derivatives","BTCF0:USTF0",1738109877292,0.197192,101480.0,101470.0,0.23324703]
["bitfinex-derivatives","BTCF0:USTF0",1738109877488,0.3660001,101480.0,101470.0,0.23324703]
["bitfinex-derivatives","BTCF0:USTF0",1738109880099,0.3660001,101480.0,101470.0,0.23524703]
["bitfinex-derivatives","BTCF0:USTF0",1738109880696,0.3660001,101480.0,101470.0,0.59604703]
["bitfinex-derivatives","BTCF0:USTF0",1738109881497,0.45457155,101480.0,101470.0,0.59604703]
["bitfinex-derivatives","BTCF0:USTF0",1738109881996,0.32226345,101480.0,101470.0,0.59604703]
["bitfinex-derivatives","BTCF0:USTF0",1738109882293,0.08857145,101480.0,101470.0,0.88656613]
["bitfinex-derivatives","BTCF0:USTF0",1738109882494,0.26587865,101490.0,101480.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1738109882690,0.32710113,101490.0,101470.0,0.67194703]
["bitfinex-derivatives","BTCF0:USTF0",1738109882896,0.31963696,101480.0,101470.0,0.86915603]
["bitfinex-derivatives","BTCF0:USTF0",1738109883291,0.25841448,101480.0,101470.0,0.83165603]
["bitfinex-derivatives","BTCF0:USTF0",1738109883488,0.25841448,101480.0,101470.0,0.82965603]
["bitfinex-derivatives","BTCF0:USTF0",1738109883688,0.25841448,101480.0,101470.0,0.27164703]
["bitfinex-derivatives","BTCF0:USTF0",1738109883899,0.31963696,101480.0,101470.0,0.27164703]
["bitfinex-derivatives","BTCF0:USTF0",1738109884091,0.31963696,101480.0,101470.0,0.23324703]
["bitfinex-derivatives","BTCF0:USTF0",1738109884291,0.31963696,101480.0,101470.0,0.23524703]
["bitfinex-derivatives","BTCF0:USTF0",1738109884689,0.29053095,101480.0,101470.0,0.23524703]
["bitfinex-derivatives","BTCF0:USTF0",1738109886401,0.65133095,101480.0,101470.0,0.23524703]
["bitfinex-derivatives","BTCF0:USTF0",1738109886898,0.29053095,101480.0,101470.0,0.23524703]
["bitfinex-derivatives","BTCF0:USTF0",1738109887397,0.197192,101480.0,101470.0,0.79325803]
["bitfinex-derivatives","BTCF0:USTF0",1738109887596,0.557992,101480.0,101470.0,0.43245803]
["bitfinex-derivatives","BTCF0:USTF0",1738109887796,0.197192,101480.0,101470.0,0.43245803]
["bitfinex-derivatives","BTCF0:USTF0",1738109888103,0.65133095,101480.0,101470.0,0.23524703]
["bitfinex-derivatives","BTCF0:USTF0",1738109889907,0.30031056,101480.0,101470.0,0.23524703]
["bitfinex-derivatives","BTCF0:USTF0",1738109890202,0.66111056,101480.0,101470.0,0.23524703]
["bitfinex-derivatives","BTCF0:USTF0",1738109891007,0.56777161,101480.0,101470.0,0.23524703]
["bitfinex-derivatives","BTCF0:USTF0",1738109891909,0.20697161,101480.0,101470.0,0.23524703]
["bitfinex-derivatives","BTCF0:USTF0",1738109892299,0.56777161,101480.0,101470.0,0.00209886]
["bitfinex-derivatives","BTCF0:USTF0",1738109892908,0.20697161,101480.0,101470.0,0.00209886]
["bitfinex-derivatives","BTCF0:USTF0",1738109893807,0.20697161,101480.0,101470.0,0.19930986]
["bitfinex-derivatives","BTCF0:USTF0",1738109894307,0.57275565,101490.0,101480.0,0.197192]
["bitfinex-derivatives","BTCF0:USTF0",1738109894511,0.50015565,101490.0,101480.0,0.557992]
["bitfinex-derivatives","BTCF0:USTF0",1738109894706,0.26587865,101490.0,101480.0,0.65133095]
["bitfinex-derivatives","BTCF0:USTF0",1738109894908,0.26587865,101490.0,101480.0,0.69043095]
["bitfinex-derivatives","BTCF0:USTF0",1738109896004,0.26687865,101490.0,101480.0,0.597092]
["bitfinex-derivatives","BTCF0:USTF0",1738109896610,0.46405165,101490.0,101480.0,0.597092]
["bitfinex-derivatives","BTCF0:USTF0",1738109898906,0.19832132,101490.0,101480.0,1.47675226]
["bitfinex-derivatives","BTCF0:USTF0",1738109902216,0.00114832,101490.0,101480.0,1.47675226]
["bitfinex-derivatives","BTCF0:USTF0",1738109903013,0.00114832,101490.0,101480.0,1.57009121]
["bitfinex-derivatives","BTCF0:USTF0",1738109904205,0.00114832,101490.0,101480.0,1.47675226]
["bitfinex-derivatives","BTCF0:USTF0",1738109904598,0.60583746,101500.0,101480.0,1.47675226]
["bitfinex-derivatives","BTCF0:USTF0",1738109904802,0.197173,101490.0,101480.0,1.47675226]
["bitfinex-derivatives","BTCF0:USTF0",1738109905514,0.197173,101490.0,101480.0,1.43765226]
["bitfinex-derivatives","BTCF0:USTF0",1738109905813,0.234573,101490.0,101480.0,1.43765226]
["bitfinex-derivatives","BTCF0:USTF0",1738109906512,0.234573,101490.0,101480.0,0.79114017]
["bitfinex-derivatives","BTCF0:USTF0",1738109908514,0.234573,101490.0,101480.0,0.85235991]
["bitfinex-derivatives","BTCF0:USTF0",1738109909012,0.234573,101490.0,101480.0,0.79114017]
["bitfinex-derivatives","BTCF0:USTF0",1738109909212,0.23530932,101500.0,101480.0,0.71638765]
["bitfinex-derivatives","BTCF0:USTF0",1738109909411,0.03814832,101500.0,101490.0,0.61919274]
["bitfinex-derivatives","BTCF0:USTF0",1738109909616,0.00014832,101500.0,101490.0,0.61919274]
["bitfinex-derivatives","BTCF0:USTF0",1738109909807,0.00014832,101500.0,101490.0,0.69639274]
["bitfinex-derivatives","BTCF0:USTF0",1738109911011,0.06136806,101500.0,101490.0,0.635173]
["bitfinex-derivatives","BTCF0:USTF0",1738109911218,0.00014832,101500.0,101490.0,0.69639274]
["bitfinex-derivatives","BTCF0:USTF0",1738109911517,0.00014832,101500.0,101490.0,0.65769274]
["bitfinex-derivatives","BTCF0:USTF0",1738109911817,0.00414832,101500.0,101490.0,0.65769274]
["bitfinex-derivatives","BTCF0:USTF0",1738109912414,0.00114832,101500.0,101490.0,0.65769274]
["bitfinex-derivatives","BTCF0:USTF0",1738109912617,0.00114832,101500.0,101490.0,0.596473]
["bitfinex-derivatives","BTCF0:USTF0",1738109912914,0.00114832,101500.0,101490.0,1.12093054]
["bitfinex-derivatives","BTCF0:USTF0",1738109913320,0.00114832,101500.0,101490.0,1.2142021]
["bitfinex-derivatives","BTCF0:USTF0",1738109913818,0.00114832,101500.0,101490.0,1.2524021]
["bitfinex-derivatives","BTCF0:USTF0",1738109916023,0.00114832,101500.0,101490.0,1.2142021]
["bitfinex-derivatives","BTCF0:USTF0",1738109916414,0.00114832,101500.0,101490.0,1.12093054]
["bitfinex-derivatives","BTCF0:USTF0",1738109916812,0.00114832,101500.0,101490.0,0.92289273]
["bitfinex-derivatives","BTCF0:USTF0",1738109917013,0.00114832,101500.0,101490.0,0.9329397]
["bitfinex-derivatives","BTCF0:USTF0",1738109923621,0.00114832,101500.0,101490.0,0.80116814]
["bitfinex-derivatives","BTCF0:USTF0",1738109923819,0.03804832,101500.0,101490.0,0.8944397]
["bitfinex-derivatives","BTCF0:USTF0",1738109927432,0.03804832,101500.0,101490.0,0.80116814]
["bitfinex-derivatives","BTCF0:USTF0",1738109927433,0.23520132,101500.0,101490.0,0.80116814]
["bitfinex-derivatives","BTCF0:USTF0",1738109927726,0.32847288,101500.0,101490.0,0.43032117]
["bitfinex-derivatives","BTCF0:USTF0",1738109928533,0.32847288,101500.0,101490.0,1.07303158]
["bitfinex-derivatives","BTCF0:USTF0",1738109929928,0.32847288,101500.0,101490.0,0.87585858]
["bitfinex-derivatives","BTCF0:USTF0",1738109932530,0.32847288,101500.0,101490.0,0.23314817]
["bitfinex-derivatives","BTCF0:USTF0",1738109933431,0.03804832,101500.0,101490.0,0.79112017]
["bitfinex-derivatives","BTCF0:USTF0",1738109933731,0.03804832,101500.0,101490.0,0.88439173]
["bitfinex-derivatives","BTCF0:USTF0",1738109934235,0.23520132,101500.0,101490.0,0.79112017]
["bitfinex-derivatives","BTCF0:USTF0",1738109939831,0.23520132,101500.0,101490.0,1.43279339]
["bitfinex-derivatives","BTCF0:USTF0",1738109941239,0.03804832,101500.0,101490.0,1.43279339]
["bitfinex-derivatives","BTCF0:USTF0",1738109941449,0.00114832,101500.0,101490.0,1.52606495]
["bitfinex-derivatives","BTCF0:USTF0",1738109941740,0.00114832,101500.0,101490.0,1.60096495]
["bitfinex-derivatives","BTCF0:USTF0",1738109942547,0.00114832,101500.0,101490.0,1.69423651]
["bitfinex-derivatives","BTCF0:USTF0",1738109942846,0.11809527,101510.0,101500.0,0.197153]
["bitfinex-derivatives","BTCF0:USTF0",1738109943143,0.11809527,101510.0,101500.0,0.68932456]
["bitfinex-derivatives","BTCF0:USTF0",1738109944339,0.15524359,101520.0,101510.0,0.197134]
["bitfinex-derivatives","BTCF0:USTF0",1738109944638,0.35235759,101520.0,101510.0,0.557934]
["bitfinex-derivatives","BTCF0:USTF0",1738109944832,0.35235759,101520.0,101510.0,0.197134]
["bitfinex-derivatives","BTCF0:USTF0",1738109945028,0.197134,101510.0,101500.0,0.557947]
["bitfinex-derivatives","BTCF0:USTF0",1738109945239,0.274934,101510.0,101500.0,0.557947]
["bitfinex-derivatives","BTCF0:USTF0",1738109945933,0.36820556,101510.0,101500.0,0.557947]
["bitfinex-derivatives","BTCF0:USTF0",1738109946138,0.197153,101500.0,101490.0,1.67771862]
["bitfinex-derivatives","BTCF0:USTF0",1738109946335,0.233653,101500.0,101490.0,1.67771862]
["bitfinex-derivatives","BTCF0:USTF0",1738109946538,0.32692456,101500.0,101490.0,1.11975462]
["bitfinex-derivatives","BTCF0:USTF0",1738109946937,0.233653,101500.0,101490.0,1.11975462]
["bitfinex-derivatives","BTCF0:USTF0",1738109947546,0.233653,101500.0,101490.0,0.35051217]
["bitfinex-derivatives","BTCF0:USTF0",1738109947843,0.234653,101500.0,101490.0,0.35051217]
["bitfinex-derivatives","BTCF0:USTF0",1738109948039,0.68872456,101500.0,101490.0,0.35051217]
["bitfinex-derivatives","BTCF0:USTF0",1738109950546,0.69871286,101500.0,101490.0,0.35051217]
["bitfinex-derivatives","BTCF0:USTF0",1738109951342,0.81680813,101500.0,101490.0,0.00014832]
["bitfinex-derivatives","BTCF0:USTF0",1738109951735,0.15559527,101500.0,101490.0,0.65139188]
["bitfinex-derivatives","BTCF0:USTF0",1738109952150,0.11909527,101500.0,101490.0,0.74466344]
["bitfinex-derivatives","BTCF0:USTF0",1738109952846,0.11909527,101500.0,101490.0,0.78939381]
["bitfinex-derivatives","BTCF0:USTF0",1738109953239,0.11809527,101500.0,101490.0,0.74466344]
["bitfinex-derivatives","BTCF0:USTF0",1738109953440,0.11809527,101500.0,101490.0,0.74666344]
["bitfinex-derivatives","BTCF0:USTF0",1738109953851,0.11809527,101500.0,101490.0,0.74466344]
["bitfinex-derivatives","BTCF0:USTF0",1738109954051,0.11809527,101500.0,101490.0,0.74666344]
["bitfinex-derivatives","BTCF0:USTF0",1738109954554,0.03734832,101520.0,101510.0,0.197134]
["bitfinex-derivatives","BTCF0:USTF0",1738109954852,0.00014832,101520.0,101510.0,0.65120556]
["bitfinex-derivatives","BTCF0:USTF0",1738109956454,0.00314832,101520.0,101510.0,0.65120556]
["bitfinex-derivatives","BTCF0:USTF0",1738109957153,0.00314832,101520.0,101510.0,0.557934]
["bitfinex-derivatives","BTCF0:USTF0",1738109957653,0.00314832,101520.0,101510.0,0.197134]
["bitfinex-derivatives","BTCF0:USTF0",1738109957952,0.00314832,101520.0,101510.0,0.557934]
["bitfinex-derivatives","BTCF0:USTF0",1738109958349,0.20026232,101520.0,101510.0,0.37209358]
["bitfinex-derivatives","BTCF0:USTF0",1738109958651,0.20026232,101520.0,101510.0,0.38182545]
["bitfinex-derivatives","BTCF0:USTF0",1738109958852,0.20026232,101520.0,101510.0,0.37209358]
["bitfinex-derivatives","BTCF0:USTF0",1738109959045,0.37353388,101520.0,101510.0,0.17495958]
["bitfinex-derivatives","BTCF0:USTF0",1738109959755,0.73433388,101520.0,101510.0,0.17495958]
["bitfinex-derivatives","BTCF0:USTF0",1738109960253,0.65433388,101520.0,101510.0,0.17495958]
["bitfinex-derivatives","BTCF0:USTF0",1738109961043,0.29353388,101520.0,101510.0,0.17495958]
["bitfinex-derivatives","BTCF0:USTF0",1738109961244,0.65433388,101520.0,101510.0,0.17495958]
["bitfinex-derivatives","BTCF0:USTF0",1738109961444,0.197134,101510.0,101500.0,0.96618503]
["bitfinex-derivatives","BTCF0:USTF0",1738109961660,0.233634,101510.0,101500.0,0.96618503]
["bitfinex-derivatives","BTCF0:USTF0",1738109961856,0.233634,101510.0,101500.0,1.05945659]
["bitfinex-derivatives","BTCF0:USTF0",1738109962462,0.233634,101510.0,101500.0,1.06922525]
["bitfinex-derivatives","BTCF0:USTF0",1738109962756,0.233634,101510.0,101500.0,0.97595369]
["bitfinex-derivatives","BTCF0:USTF0",1738109962945,0.234634,101510.0,101500.0,0.97595369]
["bitfinex-derivatives","BTCF0:USTF0",1738109963555,0.001,101510.0,101500.0,1.06922525]
["bitfinex-derivatives","BTCF0:USTF0",1738109963757,0.001,101510.0,101500.0,1.10672525]
["bitfinex-derivatives","BTCF0:USTF0",1738109964056,0.001,101510.0,101500.0,1.18282525]
["bitfinex-derivatives","BTCF0:USTF0",1738109965451,0.00014832,101520.0,101500.0,1.28567925]
["bitfinex-derivatives","BTCF0:USTF0",1738109965758,0.00014832,101520.0,101510.0,0.557934]
["bitfinex-derivatives","BTCF0:USTF0",1738109965957,0.23686232,101520.0,101510.0,0.197134]
["bitfinex-derivatives","BTCF0:USTF0",1738109966158,0.33013388,101520.0,101510.0,0.197134]
["bitfinex-derivatives","BTCF0:USTF0",1738109966359,0.23686232,101520.0,101510.0,0.557934]
["bitfinex-derivatives","BTCF0:USTF0",1738109966559,0.04074832,101520.0,101510.0,0.65120556]
["bitfinex-derivatives","BTCF0:USTF0",1738109966959,0.04074832,101520.0,101510.0,0.557934]
["bitfinex-derivatives","BTCF0:USTF0",1738109967260,0.27596232,101520.0,101510.0,0.557934]
["bitfinex-derivatives","BTCF0:USTF0",1738109968056,0.07884832,101520.0,101510.0,0.65120556]
["bitfinex-derivatives","BTCF0:USTF0",1738109968252,0.04074832,101520.0,101510.0,0.65120556]
["bitfinex-derivatives","BTCF0:USTF0",1738109968458,0.00114832,101520.0,101510.0,0.65120556]
["bitfinex-derivatives","BTCF0:USTF0",1738109968660,0.00114832,101520.0,101510.0,1.05944459]
["bitfinex-derivatives","BTCF0:USTF0",1738109969055,0.00114832,101520.0,101510.0,1.13824459]
["bitfinex-derivatives","BTCF0:USTF0",1738109972168,0.0775,101540.0,101530.0,0.197095]
["bitfinex-derivatives","BTCF0:USTF0",1738109972468,0.0775,101540.0,101530.0,0.65116656]
["bitfinex-derivatives","BTCF0:USTF0",1738109972667,0.0775,101540.0,101530.0,0.557895]
["bitfinex-derivatives","BTCF0:USTF0",1738109972868,0.0775,101540.0,101530.0,0.918695]
["bitfinex-derivatives","BTCF0:USTF0",1738109973569,0.0795,101540.0,101530.0,0.918695]
["bitfinex-derivatives","BTCF0:USTF0",1738109974369,0.0795,101540.0,101530.0,1.01196656]
["bitfinex-derivatives","BTCF0:USTF0",1738109976568,0.0795,101540.0,101530.0,1.18692614]
["bitfinex-derivatives","BTCF0:USTF0",1738109977068,0.0795,101540.0,101530.0,1.19682065]
["bitfinex-derivatives","BTCF0:USTF0",1738109978374,0.0795,101540.0,101530.0,0.83602065]
["bitfinex-derivatives","BTCF0:USTF0",1738109980765,0.0795,101540.0,101530.0,0.66106107]
["bitfinex-derivatives","BTCF0:USTF0",1738109981173,0.002,101540.0,101530.0,0.66106107]
["bitfinex-derivatives","BTCF0:USTF0",1738109982570,0.002,101540.0,101530.0,0.69816107]
["bitfinex-derivatives","BTCF0:USTF0",1738109984371,0.002,101540.0,101530.0,1.1064001]
["bitfinex-derivatives","BTCF0:USTF0",1738109984768,0.002,101540.0,101530.0,1.4672001]
["bitfinex-derivatives","BTCF0:USTF0",1738109987385,0.00014832,101550.0,101540.0,0.197075]
["bitfinex-derivatives","BTCF0:USTF0",1738109987587,0.00014832,101550.0,101540.0,0.65114656]
["bitfinex-derivatives","BTCF0:USTF0",1738109987879,0.00014832,101550.0,101540.0,0.69094656]
["bitfinex-derivatives","BTCF0:USTF0",1738109988781,0.00014832,101550.0,101540.0,0.78421812]
["bitfinex-derivatives","BTCF0:USTF0",1738109988967,0.00014832,101550.0,101540.0,0.69094656]
["bitfinex-derivatives","BTCF0:USTF0",1738109989578,3.2e-07,101550.0,101540.0,0.78421812]
["bitfinex-derivatives","BTCF0:USTF0",1738109989979,3.2e-07,101550.0,101540.0,0.87545812]
["bitfinex-derivatives","BTCF0:USTF0",1738109990669,0.15869527,101570.0,101540.0,0.67838312]
["bitfinex-derivatives","BTCF0:USTF0",1738109990875,0.11809527,101570.0,101560.0,1.01190856]
["bitfinex-derivatives","BTCF0:USTF0",1738109991375,0.11809527,101570.0,101560.0,1.04880856]
["bitfinex-derivatives","BTCF0:USTF0",1738109991872,0.0759,101590.0,101580.0,0.196998]
["bitfinex-derivatives","BTCF0:USTF0",1738109992070,0.0759,101590.0,101580.0,0.65106956]
["bitfinex-derivatives","BTCF0:USTF0",1738109993175,0.0759,101590.0,101580.0,1.10514112]
["bitfinex-derivatives","BTCF0:USTF0",1738109993487,0.40427865,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738109993688,0.48187865,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738109993879,0.77212021,101600.0,101580.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1738109994083,0.86718988,101600.0,101580.0,0.557797]
["bitfinex-derivatives","BTCF0:USTF0",1738109994283,0.29024956,101590.0,101570.0,0.53510285]
["bitfinex-derivatives","BTCF0:USTF0",1738109994583,0.29025356,101590.0,101570.0,0.82538341]
["bitfinex-derivatives","BTCF0:USTF0",1738109994782,0.65105356,101590.0,101570.0,0.46458341]
["bitfinex-derivatives","BTCF0:USTF0",1738109994983,0.65105356,101590.0,101570.0,0.82538341]
["bitfinex-derivatives","BTCF0:USTF0",1738109995376,0.557782,101590.0,101570.0,0.82538341]
["bitfinex-derivatives","BTCF0:USTF0",1738109995582,0.196982,101590.0,101580.0,0.557798]
["bitfinex-derivatives","BTCF0:USTF0",1738109995776,0.196982,101590.0,101580.0,0.65106956]
["bitfinex-derivatives","BTCF0:USTF0",1738109996181,0.196982,101590.0,101580.0,0.196998]
["bitfinex-derivatives","BTCF0:USTF0",1738109996581,0.41311032,101600.0,101580.0,0.65106956]
["bitfinex-derivatives","BTCF0:USTF0",1738109999578,0.77391032,101600.0,101580.0,0.557793]
["bitfinex-derivatives","BTCF0:USTF0",1738109999784,0.41311032,101600.0,101580.0,0.557793]
["bitfinex-derivatives","BTCF0:USTF0",1738110000192,0.41311032,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738110000393,0.41311032,101600.0,101590.0,0.557778]
["bitfinex-derivatives","BTCF0:USTF0",1738110000603,0.21614832,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738110000899,0.21614832,101600.0,101590.0,0.65104956]
["bitfinex-derivatives","BTCF0:USTF0",1738110001103,0.1165,101620.0,101610.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1738110001300,0.1165,101620.0,101610.0,1.01181156]
["bitfinex-derivatives","BTCF0:USTF0",1738110002200,0.1165,101620.0,101610.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1738110003408,0.1165,101620.0,101610.0,0.65101156]
["bitfinex-derivatives","BTCF0:USTF0",1738110004010,0.1165,101620.0,101610.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1738110009401,0.31342,101620.0,101610.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1738110010419,0.31342,101620.0,101610.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1738110010595,0.40669156,101620.0,101610.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1738110010797,0.40669156,101620.0,101600.0,0.56793929]
["bitfinex-derivatives","BTCF0:USTF0",1738110010996,0.0002419,101610.0,101600.0,0.56793929]
["bitfinex-derivatives","BTCF0:USTF0",1738110011414,0.0002419,101610.0,101600.0,0.55789832]
["bitfinex-derivatives","BTCF0:USTF0",1738110012114,0.0002419,101610.0,101600.0,0.65116988]
["bitfinex-derivatives","BTCF0:USTF0",1738110013609,0.0002419,101610.0,101600.0,0.68906988]
["bitfinex-derivatives","BTCF0:USTF0",1738110013815,0.0002419,101610.0,101600.0,0.72626988]
["bitfinex-derivatives","BTCF0:USTF0",1738110014515,0.0002419,101610.0,101600.0,0.72826988]
["bitfinex-derivatives","BTCF0:USTF0",1738110016217,0.01488527,101630.0,101620.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1738110016416,0.05398527,101630.0,101620.0,0.65099156]
["bitfinex-derivatives","BTCF0:USTF0",1738110017119,0.41478527,101630.0,101620.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1738110017310,0.70495783,101630.0,101620.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1738110017505,0.61168627,101630.0,101620.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1738110017716,0.70495783,101630.0,101620.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1738110019411,0.61168627,101630.0,101620.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1738110019917,0.53558791,101630.0,101620.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1738110021212,0.64244162,101640.0,101630.0,0.196901]
["bitfinex-derivatives","BTCF0:USTF0",1738110023117,0.68324162,101640.0,101630.0,0.196901]
["bitfinex-derivatives","BTCF0:USTF0",1738110023625,0.196901,101630.0,101620.0,0.55785432]
["bitfinex-derivatives","BTCF0:USTF0",1738110024017,0.312489,101640.0,101630.0,0.196901]
["bitfinex-derivatives","BTCF0:USTF0",1738110027320,0.29476475,101650.0,101640.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1738110027520,0.08800308,101650.0,101640.0,0.65095256]
["bitfinex-derivatives","BTCF0:USTF0",1738110028128,0.37813664,101650.0,101640.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1738110028517,0.37813664,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738110028518,0.18127464,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738110028719,0.40575256,101640.0,101630.0,0.196895]
["bitfinex-derivatives","BTCF0:USTF0",1738110028929,0.312481,101640.0,101630.0,0.196895]
["bitfinex-derivatives","BTCF0:USTF0",1738110029826,0.312481,101640.0,101630.0,0.29016656]
["bitfinex-derivatives","BTCF0:USTF0",1738110030024,0.312481,101640.0,101630.0,0.196895]
["bitfinex-derivatives","BTCF0:USTF0",1738110030733,0.196866,101650.0,101640.0,0.60324257]
["bitfinex-derivatives","BTCF0:USTF0",1738110030917,0.32225961,101660.0,101650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738110031120,0.1156,101660.0,101650.0,0.557662]
["bitfinex-derivatives","BTCF0:USTF0",1738110032728,0.40571456,101660.0,101650.0,0.557662]
["bitfinex-derivatives","BTCF0:USTF0",1738110033326,0.312443,101660.0,101650.0,0.557662]
["bitfinex-derivatives","BTCF0:USTF0",1738110033722,0.40571456,101660.0,101650.0,0.557662]
["bitfinex-derivatives","BTCF0:USTF0",1738110034435,0.40571456,101660.0,101650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738110034824,0.40571456,101660.0,101650.0,0.60322257]
["bitfinex-derivatives","BTCF0:USTF0",1738110035328,0.76651456,101660.0,101650.0,0.60322257]
["bitfinex-derivatives","BTCF0:USTF0",1738110035523,0.76651456,101660.0,101650.0,0.40636057]
["bitfinex-derivatives","BTCF0:USTF0",1738110038230,0.273743,101660.0,101650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738110038422,0.309943,101660.0,101650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738110039339,0.670743,101660.0,101650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738110040036,0.309943,101660.0,101650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738110040427,0.40321456,101660.0,101650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738110041436,0.76401456,101660.0,101650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738110043131,0.40321456,101660.0,101650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738110044337,0.76401456,101660.0,101650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738110044527,0.40321456,101660.0,101650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738110045936,0.36701456,101660.0,101650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738110046137,0.273743,101660.0,101650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738110046928,0.310043,101660.0,101650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738110048433,0.310043,101660.0,101650.0,0.557662]
["bitfinex-derivatives","BTCF0:USTF0",1738110048632,0.310043,101660.0,101650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738110050137,0.40331456,101660.0,101650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738110051426,0.196843,101660.0,101650.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738110054238,0.196843,101660.0,101650.0,0.557662]
["bitfinex-derivatives","BTCF0:USTF0",1738110057244,0.196843,101660.0,101650.0,0.73181653]
["bitfinex-derivatives","BTCF0:USTF0",1738110058835,0.21605841,101670.0,101660.0,0.196843]
["bitfinex-derivatives","BTCF0:USTF0",1738110059035,0.20609835,101670.0,101660.0,0.557643]
["bitfinex-derivatives","BTCF0:USTF0",1738110060542,0.40292235,101670.0,101660.0,0.557643]
["bitfinex-derivatives","BTCF0:USTF0",1738110060738,0.85699991,101670.0,101660.0,0.196843]
["bitfinex-derivatives","BTCF0:USTF0",1738110060943,0.53279991,101670.0,101660.0,0.196843]
["bitfinex-derivatives","BTCF0:USTF0",1738110061344,0.80032835,101670.0,101660.0,0.196843]
["bitfinex-derivatives","BTCF0:USTF0",1738110061553,0.68223308,101670.0,101660.0,0.37099753]
["bitfinex-derivatives","BTCF0:USTF0",1738110061945,0.32143308,101670.0,101660.0,0.37099753]
["bitfinex-derivatives","BTCF0:USTF0",1738110064268,0.77550464,101670.0,101660.0,0.37099753]
["bitfinex-derivatives","BTCF0:USTF0",1738110065747,0.77550464,101670.0,101660.0,0.17415453]
["bitfinex-derivatives","BTCF0:USTF0",1738110068054,0.68223308,101670.0,101660.0,0.37099753]
["bitfinex-derivatives","BTCF0:USTF0",1738110068255,0.68223308,101670.0,101660.0,0.17415453]
["bitfinex-derivatives","BTCF0:USTF0",1738110069450,0.68223308,101670.0,101650.0,0.96401157]
["bitfinex-derivatives","BTCF0:USTF0",1738110069451,0.196843,101660.0,101650.0,0.96401157]
["bitfinex-derivatives","BTCF0:USTF0",1738110069754,0.270843,101660.0,101650.0,0.96401157]
["bitfinex-derivatives","BTCF0:USTF0",1738110071253,0.36411456,101660.0,101650.0,0.96401157]
["bitfinex-derivatives","BTCF0:USTF0",1738110071743,0.270843,101660.0,101650.0,0.96401157]
["bitfinex-derivatives","BTCF0:USTF0",1738110072551,0.074,101660.0,101650.0,1.05728313]
["bitfinex-derivatives","BTCF0:USTF0",1738110072743,0.71232327,101670.0,101650.0,1.05728313]
["bitfinex-derivatives","BTCF0:USTF0",1738110073050,0.78172327,101670.0,101650.0,0.96401157]
["bitfinex-derivatives","BTCF0:USTF0",1738110074258,0.08850216,101660.0,101650.0,0.73180553]
["bitfinex-derivatives","BTCF0:USTF0",1738110076160,0.08850216,101660.0,101650.0,0.82507709]
["bitfinex-derivatives","BTCF0:USTF0",1738110076361,0.08850216,101660.0,101650.0,0.86207709]
["bitfinex-derivatives","BTCF0:USTF0",1738110076856,0.08850216,101660.0,101650.0,0.76880553]
["bitfinex-derivatives","BTCF0:USTF0",1738110077159,0.08850216,101660.0,101650.0,0.86207709]
["bitfinex-derivatives","BTCF0:USTF0",1738110077950,0.08850216,101660.0,101650.0,0.9201286]
["bitfinex-derivatives","BTCF0:USTF0",1738110078150,0.08850216,101660.0,101650.0,0.82685704]
["bitfinex-derivatives","BTCF0:USTF0",1738110080652,0.28534516,101660.0,101650.0,0.78985704]
["bitfinex-derivatives","BTCF0:USTF0",1738110082570,0.28534516,101660.0,101650.0,0.59300604]
["bitfinex-derivatives","BTCF0:USTF0",1738110082861,0.37861672,101660.0,101650.0,0.59300604]
["bitfinex-derivatives","BTCF0:USTF0",1738110084261,0.37861672,101660.0,101650.0,0.78986904]
["bitfinex-derivatives","BTCF0:USTF0",1738110084461,0.28534516,101660.0,101650.0,0.78986904]
["bitfinex-derivatives","BTCF0:USTF0",1738110085065,0.37861672,101660.0,101650.0,0.78986904]
["bitfinex-derivatives","BTCF0:USTF0",1738110086567,0.49671199,101660.0,101650.0,0.73246905]
["bitfinex-derivatives","BTCF0:USTF0",1738110087161,0.20659743,101660.0,101650.0,0.82574061]
["bitfinex-derivatives","BTCF0:USTF0",1738110087461,0.20659743,101660.0,101650.0,0.86034061]
["bitfinex-derivatives","BTCF0:USTF0",1738110087654,0.20659743,101660.0,101650.0,0.76706905]
["bitfinex-derivatives","BTCF0:USTF0",1738110087859,0.40344043,101660.0,101650.0,0.73246905]
["bitfinex-derivatives","BTCF0:USTF0",1738110089169,0.40344043,101660.0,101650.0,0.73446905]
["bitfinex-derivatives","BTCF0:USTF0",1738110090470,0.196843,101660.0,101650.0,0.79186904]
["bitfinex-derivatives","BTCF0:USTF0",1738110090970,0.50942443,101670.0,101660.0,0.196843]
["bitfinex-derivatives","BTCF0:USTF0",1738110091558,0.87022443,101670.0,101660.0,0.196843]
["bitfinex-derivatives","BTCF0:USTF0",1738110093371,0.87022443,101670.0,101660.0,0.37161564]
["bitfinex-derivatives","BTCF0:USTF0",1738110094158,0.87022443,101670.0,101660.0,0.17477264]
["bitfinex-derivatives","BTCF0:USTF0",1738110094159,0.96349599,101670.0,101660.0,0.17477264]
["bitfinex-derivatives","BTCF0:USTF0",1738110101175,0.196843,101660.0,101650.0,0.96463568]
["bitfinex-derivatives","BTCF0:USTF0",1738110102867,0.29011456,101660.0,101650.0,0.96463568]
["bitfinex-derivatives","BTCF0:USTF0",1738110104482,0.49674877,101660.0,101650.0,0.96463568]
["bitfinex-derivatives","BTCF0:USTF0",1738110105981,0.50683433,101660.0,101650.0,0.96463568]
["bitfinex-derivatives","BTCF0:USTF0",1738110108172,0.50683433,101660.0,101650.0,0.73242964]
["bitfinex-derivatives","BTCF0:USTF0",1738110109183,0.50683433,101660.0,101650.0,0.53557264]
["bitfinex-derivatives","BTCF0:USTF0",1738110111779,0.196863,101650.0,101640.0,0.52448383]
["bitfinex-derivatives","BTCF0:USTF0",1738110112078,0.75773456,101650.0,101640.0,0.52448383]
["bitfinex-derivatives","BTCF0:USTF0",1738110116798,0.87582983,101650.0,101640.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110116993,0.196901,101630.0,101620.0,0.52433625]
["bitfinex-derivatives","BTCF0:USTF0",1738110117290,1.01177256,101630.0,101620.0,0.52433625]
["bitfinex-derivatives","BTCF0:USTF0",1738110117678,1.11927256,101630.0,101620.0,0.52433625]
["bitfinex-derivatives","BTCF0:USTF0",1738110118076,0.19692,101620.0,101610.0,0.35185333]
["bitfinex-derivatives","BTCF0:USTF0",1738110118282,0.74426312,101620.0,101610.0,0.33564021]
["bitfinex-derivatives","BTCF0:USTF0",1738110118586,0.83099156,101620.0,101610.0,0.33564021]
["bitfinex-derivatives","BTCF0:USTF0",1738110118980,0.92426312,101620.0,101610.0,0.33564021]
["bitfinex-derivatives","BTCF0:USTF0",1738110119178,0.83099156,101620.0,101610.0,0.33564021]
["bitfinex-derivatives","BTCF0:USTF0",1738110119377,0.83099156,101620.0,101610.0,0.33764021]
["bitfinex-derivatives","BTCF0:USTF0",1738110120179,0.83099156,101620.0,101610.0,0.53458021]
["bitfinex-derivatives","BTCF0:USTF0",1738110120587,0.65099156,101620.0,101610.0,0.33764021]
["bitfinex-derivatives","BTCF0:USTF0",1738110121195,0.82796241,101620.0,101610.0,0.00214758]
["bitfinex-derivatives","BTCF0:USTF0",1738110122188,0.92123397,101620.0,101610.0,0.00214758]
["bitfinex-derivatives","BTCF0:USTF0",1738110122791,0.049237,101610.0,101560.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738110122987,0.65108856,101570.0,101560.0,0.305734]
["bitfinex-derivatives","BTCF0:USTF0",1738110123288,1.01188856,101570.0,101560.0,0.305737]
["bitfinex-derivatives","BTCF0:USTF0",1738110123491,0.918617,101570.0,101560.0,0.305737]
["bitfinex-derivatives","BTCF0:USTF0",1738110124591,0.918617,101570.0,101560.0,0.314737]
["bitfinex-derivatives","BTCF0:USTF0",1738110125094,0.55795358,101580.0,101570.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738110126193,0.55895358,101580.0,101570.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738110127697,0.55895358,101580.0,101570.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1738110127698,0.55795358,101580.0,101570.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1738110128199,0.55895358,101580.0,101570.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738110128401,0.19815358,101580.0,101570.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738110130399,0.55895358,101580.0,101570.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738110131194,0.55795358,101580.0,101570.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738110131393,0.55795358,101580.0,101570.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1738110131803,0.55795358,101580.0,101570.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738110131994,0.55895358,101580.0,101570.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738110137006,0.55795358,101580.0,101570.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1738110139290,0.63255358,101580.0,101570.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1738110140006,0.72582514,101580.0,101570.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1738110141390,0.72582514,101580.0,101570.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738110141590,0.72682514,101580.0,101570.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738110142203,0.63355358,101580.0,101570.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738110143297,0.27275358,101580.0,101570.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738110144205,0.27175358,101580.0,101570.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1738110144709,0.27275358,101580.0,101570.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738110147606,0.07574758,101580.0,101570.0,0.65108856]
["bitfinex-derivatives","BTCF0:USTF0",1738110148005,0.03884758,101580.0,101570.0,0.65108856]
["bitfinex-derivatives","BTCF0:USTF0",1738110148311,0.00114758,101580.0,101570.0,0.65108856]
["bitfinex-derivatives","BTCF0:USTF0",1738110149909,0.00114758,101580.0,101570.0,0.661182]
["bitfinex-derivatives","BTCF0:USTF0",1738110150304,0.00014758,101580.0,101570.0,0.666182]
["bitfinex-derivatives","BTCF0:USTF0",1738110151412,0.00014758,101580.0,101570.0,0.7040023]
["bitfinex-derivatives","BTCF0:USTF0",1738110151709,0.00014758,101580.0,101570.0,0.7120023]
["bitfinex-derivatives","BTCF0:USTF0",1738110153498,0.00014758,101580.0,101570.0,1.31857476]
["bitfinex-derivatives","BTCF0:USTF0",1738110153703,0.00014758,101580.0,101570.0,1.31057476]
["bitfinex-derivatives","BTCF0:USTF0",1738110154005,0.00014758,101580.0,101570.0,1.31557476]
["bitfinex-derivatives","BTCF0:USTF0",1738110155907,0.20566266,101600.0,101590.0,0.196979]
["bitfinex-derivatives","BTCF0:USTF0",1738110156114,0.32387275,101610.0,101600.0,0.196959]
["bitfinex-derivatives","BTCF0:USTF0",1738110156302,0.32387275,101610.0,101600.0,0.75853056]
["bitfinex-derivatives","BTCF0:USTF0",1738110157907,0.32387275,101610.0,101600.0,0.196959]
["bitfinex-derivatives","BTCF0:USTF0",1738110158108,0.81474431,101610.0,101600.0,0.196959]
["bitfinex-derivatives","BTCF0:USTF0",1738110158418,0.196959,101600.0,101590.0,0.19711558]
["bitfinex-derivatives","BTCF0:USTF0",1738110158601,0.0378,101600.0,101590.0,0.19711558]
["bitfinex-derivatives","BTCF0:USTF0",1738110159110,0.0378,101600.0,101590.0,0.29038714]
["bitfinex-derivatives","BTCF0:USTF0",1738110159316,0.36167275,101610.0,101590.0,0.45421914]
["bitfinex-derivatives","BTCF0:USTF0",1738110159513,0.36167275,101610.0,101600.0,0.29023056]
["bitfinex-derivatives","BTCF0:USTF0",1738110159814,0.36067275,101610.0,101600.0,0.29023056]
["bitfinex-derivatives","BTCF0:USTF0",1738110160009,0.36067275,101610.0,101600.0,0.65603056]
["bitfinex-derivatives","BTCF0:USTF0",1738110160514,0.36067275,101610.0,101600.0,0.65103056]
["bitfinex-derivatives","BTCF0:USTF0",1738110160716,0.36067275,101610.0,101600.0,0.68753056]
["bitfinex-derivatives","BTCF0:USTF0",1738110161011,0.32387275,101610.0,101600.0,0.68753056]
["bitfinex-derivatives","BTCF0:USTF0",1738110161222,0.32387275,101610.0,101600.0,0.72923056]
["bitfinex-derivatives","BTCF0:USTF0",1738110161822,0.32387275,101610.0,101600.0,0.72623056]
["bitfinex-derivatives","BTCF0:USTF0",1738110162021,0.00014512,101620.0,101610.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1738110162221,0.00014512,101620.0,101610.0,0.65101156]
["bitfinex-derivatives","BTCF0:USTF0",1738110164423,0.00014512,101620.0,101610.0,0.65301156]
["bitfinex-derivatives","BTCF0:USTF0",1738110171123,0.00014512,101620.0,101610.0,0.66292892]
["bitfinex-derivatives","BTCF0:USTF0",1738110171525,0.00014512,101620.0,101610.0,0.30212892]
["bitfinex-derivatives","BTCF0:USTF0",1738110171715,0.00014512,101620.0,101610.0,1.02372892]
["bitfinex-derivatives","BTCF0:USTF0",1738110173222,0.03744512,101620.0,101610.0,1.02372892]
["bitfinex-derivatives","BTCF0:USTF0",1738110173720,0.03744512,101620.0,101610.0,0.20885736]
["bitfinex-derivatives","BTCF0:USTF0",1738110173920,0.07334512,101620.0,101610.0,0.20885736]
["bitfinex-derivatives","BTCF0:USTF0",1738110175624,0.43414512,101620.0,101610.0,0.20685736]
["bitfinex-derivatives","BTCF0:USTF0",1738110175824,0.43414512,101620.0,101610.0,0.20885736]
["bitfinex-derivatives","BTCF0:USTF0",1738110176628,0.63106512,101620.0,101610.0,0.20885736]
["bitfinex-derivatives","BTCF0:USTF0",1738110178030,0.72433668,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110178527,0.92068824,101620.0,101590.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110178722,0.196979,101590.0,101580.0,0.64034041]
["bitfinex-derivatives","BTCF0:USTF0",1738110178931,0.65105056,101590.0,101580.0,0.64034041]
["bitfinex-derivatives","BTCF0:USTF0",1738110179519,0.74432212,101590.0,101580.0,0.55136017]
["bitfinex-derivatives","BTCF0:USTF0",1738110179822,0.74432212,101590.0,101580.0,0.20756017]
["bitfinex-derivatives","BTCF0:USTF0",1738110180022,0.92432212,101590.0,101580.0,0.05996017]
["bitfinex-derivatives","BTCF0:USTF0",1738110180326,1.22432212,101590.0,101580.0,0.05996017]
["bitfinex-derivatives","BTCF0:USTF0",1738110180825,1.22432212,101590.0,101580.0,0.05986017]
["bitfinex-derivatives","BTCF0:USTF0",1738110181419,1.01068212,101590.0,101580.0,0.05986017]
["bitfinex-derivatives","BTCF0:USTF0",1738110183233,1.01078212,101590.0,101580.0,0.05986017]
["bitfinex-derivatives","BTCF0:USTF0",1738110183719,0.83078212,101590.0,101580.0,0.05986017]
["bitfinex-derivatives","BTCF0:USTF0",1738110184628,0.09341914,101600.0,101580.0,0.42066017]
["bitfinex-derivatives","BTCF0:USTF0",1738110184826,0.29038414,101600.0,101590.0,0.630979]
["bitfinex-derivatives","BTCF0:USTF0",1738110185129,0.29038414,101600.0,101590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738110185338,0.65118414,101600.0,101590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738110185532,0.82815499,101600.0,101590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738110185736,0.196979,101590.0,101580.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738110186028,0.196998,101580.0,101570.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110186226,0.74434112,101580.0,101570.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110188329,0.65106956,101580.0,101570.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110188733,0.65106956,101580.0,101570.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1738110189233,0.73746956,101580.0,101570.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1738110190718,0.37666956,101580.0,101570.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1738110191325,0.196998,101580.0,101570.0,0.20216458]
["bitfinex-derivatives","BTCF0:USTF0",1738110192328,0.29026956,101580.0,101570.0,0.20216458]
["bitfinex-derivatives","BTCF0:USTF0",1738110193234,0.29026956,101580.0,101570.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1738110194235,0.29026956,101580.0,101570.0,0.04134758]
["bitfinex-derivatives","BTCF0:USTF0",1738110195937,0.196998,101580.0,101570.0,0.23836458]
["bitfinex-derivatives","BTCF0:USTF0",1738110196138,0.196998,101580.0,101570.0,0.59916458]
["bitfinex-derivatives","BTCF0:USTF0",1738110196437,0.196998,101580.0,101570.0,0.59616458]
["bitfinex-derivatives","BTCF0:USTF0",1738110200343,0.196998,101580.0,101570.0,0.23536458]
["bitfinex-derivatives","BTCF0:USTF0",1738110200843,0.196998,101580.0,101570.0,0.59616458]
["bitfinex-derivatives","BTCF0:USTF0",1738110201045,0.196998,101580.0,101570.0,0.23536458]
["bitfinex-derivatives","BTCF0:USTF0",1738110201350,0.196998,101580.0,101570.0,0.59616458]
["bitfinex-derivatives","BTCF0:USTF0",1738110202355,0.29026956,101580.0,101570.0,0.27286458]
["bitfinex-derivatives","BTCF0:USTF0",1738110202650,0.65106956,101580.0,101570.0,0.07584758]
["bitfinex-derivatives","BTCF0:USTF0",1738110203156,0.29026956,101580.0,101570.0,0.07584758]
["bitfinex-derivatives","BTCF0:USTF0",1738110203354,0.65106956,101580.0,101570.0,0.00214758]
["bitfinex-derivatives","BTCF0:USTF0",1738110203556,0.65106956,101580.0,101570.0,0.07724758]
["bitfinex-derivatives","BTCF0:USTF0",1738110204448,1.19106956,101580.0,101570.0,0.07724758]
["bitfinex-derivatives","BTCF0:USTF0",1738110204954,1.19206956,101580.0,101570.0,0.07524758]
["bitfinex-derivatives","BTCF0:USTF0",1738110205756,0.65206956,101580.0,101570.0,0.07524758]
["bitfinex-derivatives","BTCF0:USTF0",1738110206157,0.74534112,101580.0,101570.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110206960,0.65206956,101580.0,101570.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110207452,0.001,101580.0,101570.0,0.59546458]
["bitfinex-derivatives","BTCF0:USTF0",1738110207657,0.34338984,101590.0,101570.0,0.49171914]
["bitfinex-derivatives","BTCF0:USTF0",1738110207857,0.34338984,101590.0,101580.0,0.196998]
["bitfinex-derivatives","BTCF0:USTF0",1738110208055,0.4366614,101590.0,101580.0,0.234398]
["bitfinex-derivatives","BTCF0:USTF0",1738110208362,0.4366614,101590.0,101580.0,0.595198]
["bitfinex-derivatives","BTCF0:USTF0",1738110208965,0.34338984,101590.0,101580.0,0.595198]
["bitfinex-derivatives","BTCF0:USTF0",1738110209261,0.34438984,101590.0,101580.0,0.595198]
["bitfinex-derivatives","BTCF0:USTF0",1738110210758,0.197982,101590.0,101580.0,0.595198]
["bitfinex-derivatives","BTCF0:USTF0",1738110210965,0.197982,101590.0,101580.0,0.631498]
["bitfinex-derivatives","BTCF0:USTF0",1738110216465,0.001,101590.0,101580.0,0.72476956]
["bitfinex-derivatives","BTCF0:USTF0",1738110216669,0.32352627,101600.0,101590.0,0.196979]
["bitfinex-derivatives","BTCF0:USTF0",1738110216863,0.32352627,101600.0,101590.0,0.557779]
["bitfinex-derivatives","BTCF0:USTF0",1738110218576,0.32452627,101600.0,101590.0,0.65105056]
["bitfinex-derivatives","BTCF0:USTF0",1738110219162,0.09852627,101600.0,101590.0,0.65105056]
["bitfinex-derivatives","BTCF0:USTF0",1738110220371,0.00014512,101610.0,101600.0,0.196959]
["bitfinex-derivatives","BTCF0:USTF0",1738110220561,0.00014512,101610.0,101600.0,0.65103056]
["bitfinex-derivatives","BTCF0:USTF0",1738110220765,0.44107946,101620.0,101600.0,0.45407156]
["bitfinex-derivatives","BTCF0:USTF0",1738110220965,0.44107946,101620.0,101610.0,0.65101156]
["bitfinex-derivatives","BTCF0:USTF0",1738110222067,0.11777886,101620.0,101610.0,0.45407156]
["bitfinex-derivatives","BTCF0:USTF0",1738110222267,0.11777886,101620.0,101610.0,0.65101156]
["bitfinex-derivatives","BTCF0:USTF0",1738110222469,0.11877886,101620.0,101610.0,0.68661156]
["bitfinex-derivatives","BTCF0:USTF0",1738110222673,0.11877886,101620.0,101610.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1738110223070,0.31569886,101620.0,101610.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1738110223273,0.76977042,101620.0,101610.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738110223574,0.57285042,101620.0,101600.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1738110223879,0.19694,101610.0,101600.0,0.594653]
["bitfinex-derivatives","BTCF0:USTF0",1738110225278,0.40797742,101620.0,101610.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1738110225477,0.31470586,101620.0,101610.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1738110225679,0.196927,101620.0,101610.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1738110225877,0.196927,101620.0,101610.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1738110226077,0.196927,101620.0,101610.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1738110226277,0.196927,101620.0,101610.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1738110227778,0.196927,101620.0,101610.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1738110228166,0.29019856,101620.0,101610.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1738110228580,0.196927,101620.0,101610.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1738110228773,0.196927,101620.0,101610.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1738110229378,0.196927,101620.0,101610.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1738110230281,0.196927,101620.0,101610.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1738110243187,0.29019856,101620.0,101610.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1738110243789,0.19694,101610.0,101600.0,0.557754]
["bitfinex-derivatives","BTCF0:USTF0",1738110243983,0.196959,101600.0,101590.0,0.64890399]
["bitfinex-derivatives","BTCF0:USTF0",1738110244293,0.29023056,101600.0,101590.0,0.63897177]
["bitfinex-derivatives","BTCF0:USTF0",1738110244592,0.196959,101600.0,101590.0,0.63897177]
["bitfinex-derivatives","BTCF0:USTF0",1738110244892,0.196959,101600.0,101590.0,0.99977177]
["bitfinex-derivatives","BTCF0:USTF0",1738110246291,0.196959,101600.0,101590.0,0.76732967]
["bitfinex-derivatives","BTCF0:USTF0",1738110247393,0.231042,101610.0,101600.0,0.196959]
["bitfinex-derivatives","BTCF0:USTF0",1738110247596,0.231042,101610.0,101600.0,0.557759]
["bitfinex-derivatives","BTCF0:USTF0",1738110248104,0.15477886,101620.0,101600.0,0.49237156]
["bitfinex-derivatives","BTCF0:USTF0",1738110248300,0.35170286,101620.0,101610.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1738110248495,0.35170286,101620.0,101610.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1738110248806,0.35170286,101620.0,101610.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1738110249205,0.233924,101620.0,101610.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1738110251007,0.2437687,101620.0,101610.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1738110253207,0.50920474,101620.0,101610.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1738110254908,0.50920474,101620.0,101610.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1738110258009,0.50920474,101620.0,101600.0,0.17431009]
["bitfinex-derivatives","BTCF0:USTF0",1738110258010,0.19694,101610.0,101600.0,0.17431009]
["bitfinex-derivatives","BTCF0:USTF0",1738110258204,0.36411156,101610.0,101600.0,0.17431009]
["bitfinex-derivatives","BTCF0:USTF0",1738110258511,0.72491156,101610.0,101600.0,0.17431009]
["bitfinex-derivatives","BTCF0:USTF0",1738110261516,0.70454271,101610.0,101590.0,0.59302058]
["bitfinex-derivatives","BTCF0:USTF0",1738110261710,0.196959,101600.0,101590.0,0.59302058]
["bitfinex-derivatives","BTCF0:USTF0",1738110261914,0.29023056,101600.0,101590.0,0.59302058]
["bitfinex-derivatives","BTCF0:USTF0",1738110264013,0.29023056,101600.0,101590.0,0.55792058]
["bitfinex-derivatives","BTCF0:USTF0",1738110264802,0.29023056,101600.0,101590.0,0.73223067]
["bitfinex-derivatives","BTCF0:USTF0",1738110265007,0.196959,101600.0,101590.0,0.76923067]
["bitfinex-derivatives","BTCF0:USTF0",1738110268115,0.29023056,101600.0,101590.0,0.76923067]
["bitfinex-derivatives","BTCF0:USTF0",1738110269506,0.29023056,101600.0,101590.0,0.17445767]
["bitfinex-derivatives","BTCF0:USTF0",1738110270108,0.65103056,101600.0,101590.0,0.17445767]
["bitfinex-derivatives","BTCF0:USTF0",1738110270414,0.68713056,101600.0,101590.0,0.17445767]
["bitfinex-derivatives","BTCF0:USTF0",1738110270617,0.77601056,101600.0,101590.0,0.17445767]
["bitfinex-derivatives","BTCF0:USTF0",1738110273114,1.04146185,101600.0,101590.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110274017,0.196998,101580.0,101570.0,0.40675219]
["bitfinex-derivatives","BTCF0:USTF0",1738110274213,0.29026956,101580.0,101570.0,0.40675219]
["bitfinex-derivatives","BTCF0:USTF0",1738110274617,0.29026956,101580.0,101570.0,0.76755219]
["bitfinex-derivatives","BTCF0:USTF0",1738110275615,0.29026956,101580.0,101570.0,0.77255219]
["bitfinex-derivatives","BTCF0:USTF0",1738110277111,0.65106956,101580.0,101570.0,0.41175219]
["bitfinex-derivatives","BTCF0:USTF0",1738110277308,0.85745009,101580.0,101570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738110280726,0.73946327,101580.0,101570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738110281116,0.77816327,101580.0,101570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738110281524,0.78823301,101580.0,101570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738110281922,0.78823301,101580.0,101570.0,0.562817]
["bitfinex-derivatives","BTCF0:USTF0",1738110281923,0.38873301,101580.0,101570.0,0.562817]
["bitfinex-derivatives","BTCF0:USTF0",1738110282119,0.29546145,101580.0,101570.0,0.562817]
["bitfinex-derivatives","BTCF0:USTF0",1738110282420,0.29546145,101580.0,101570.0,0.026734]
["bitfinex-derivatives","BTCF0:USTF0",1738110282624,0.197017,101570.0,101550.0,0.17431009]
["bitfinex-derivatives","BTCF0:USTF0",1738110282825,1.10074856,101560.0,101550.0,0.17431009]
["bitfinex-derivatives","BTCF0:USTF0",1738110283717,1.10074856,101560.0,101550.0,0.25221009]
["bitfinex-derivatives","BTCF0:USTF0",1738110284723,1.10074856,101560.0,101550.0,0.48465219]
["bitfinex-derivatives","BTCF0:USTF0",1738110285420,1.10474856,101560.0,101550.0,0.48465219]
["bitfinex-derivatives","BTCF0:USTF0",1738110286026,1.10474856,101560.0,101550.0,0.44495219]
["bitfinex-derivatives","BTCF0:USTF0",1738110286229,1.10474856,101560.0,101550.0,0.40675219]
["bitfinex-derivatives","BTCF0:USTF0",1738110286622,1.19802012,101560.0,101550.0,0.40675219]
["bitfinex-derivatives","BTCF0:USTF0",1738110286828,1.10474856,101560.0,101550.0,0.40675219]
["bitfinex-derivatives","BTCF0:USTF0",1738110287618,1.19802012,101560.0,101550.0,0.40675219]
["bitfinex-derivatives","BTCF0:USTF0",1738110288121,1.19802012,101560.0,101550.0,0.18012452]
["bitfinex-derivatives","BTCF0:USTF0",1738110288529,0.197056,101550.0,101540.0,0.03574758]
["bitfinex-derivatives","BTCF0:USTF0",1738110288821,0.74439912,101550.0,101540.0,0.03574758]
["bitfinex-derivatives","BTCF0:USTF0",1738110289022,0.74439912,101550.0,101540.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110289341,0.81639912,101550.0,101540.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110289928,0.78089912,101550.0,101540.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110290221,0.74439912,101550.0,101540.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110291316,0.74539912,101550.0,101540.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110291932,0.197075,101540.0,101530.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738110292119,0.65114656,101540.0,101530.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738110294119,0.65114656,101540.0,101530.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1738110294525,0.74441812,101540.0,101530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110294719,0.197095,101530.0,101520.0,0.03684758]
["bitfinex-derivatives","BTCF0:USTF0",1738110294924,0.65116656,101530.0,101520.0,0.03684758]
["bitfinex-derivatives","BTCF0:USTF0",1738110296023,0.09327156,101540.0,101520.0,0.39764758]
["bitfinex-derivatives","BTCF0:USTF0",1738110296224,0.29035756,101540.0,101530.0,0.235095]
["bitfinex-derivatives","BTCF0:USTF0",1738110296732,0.65115756,101540.0,101530.0,0.235095]
["bitfinex-derivatives","BTCF0:USTF0",1738110297432,0.65115756,101540.0,101530.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738110298019,0.65115756,101540.0,101530.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738110301834,0.29035756,101540.0,101530.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738110302031,1.01195756,101540.0,101530.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738110303538,1.02166833,101540.0,101530.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738110308336,1.11006204,101540.0,101530.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738110309940,0.74926204,101540.0,101530.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738110311234,0.74926204,101540.0,101530.0,0.275795]
["bitfinex-derivatives","BTCF0:USTF0",1738110311732,0.7739773,101540.0,101530.0,0.275795]
["bitfinex-derivatives","BTCF0:USTF0",1738110312131,0.4131773,101540.0,101530.0,0.275795]
["bitfinex-derivatives","BTCF0:USTF0",1738110312733,0.40346653,101540.0,101530.0,0.275795]
["bitfinex-derivatives","BTCF0:USTF0",1738110313140,0.76426653,101540.0,101530.0,0.275795]
["bitfinex-derivatives","BTCF0:USTF0",1738110313341,0.76426653,101540.0,101530.0,0.28545604]
["bitfinex-derivatives","BTCF0:USTF0",1738110313638,0.20638053,101540.0,101530.0,0.7395276]
["bitfinex-derivatives","BTCF0:USTF0",1738110315135,0.20638053,101540.0,101530.0,1.0395276]
["bitfinex-derivatives","BTCF0:USTF0",1738110315332,0.37361115,101560.0,101550.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1738110316037,0.19704,101560.0,101550.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1738110316240,0.557822,101570.0,101560.0,0.197037]
["bitfinex-derivatives","BTCF0:USTF0",1738110316631,0.55796958,101570.0,101560.0,0.197037]
["bitfinex-derivatives","BTCF0:USTF0",1738110316938,0.56809387,101570.0,101560.0,0.197037]
["bitfinex-derivatives","BTCF0:USTF0",1738110317338,0.20729387,101570.0,101560.0,0.197037]
["bitfinex-derivatives","BTCF0:USTF0",1738110317534,0.56809387,101570.0,101560.0,0.197037]
["bitfinex-derivatives","BTCF0:USTF0",1738110317738,0.66136543,101570.0,101560.0,0.197037]
["bitfinex-derivatives","BTCF0:USTF0",1738110318338,0.46534343,101570.0,101540.0,0.74643603]
["bitfinex-derivatives","BTCF0:USTF0",1738110318526,0.65112056,101560.0,101550.0,0.319353]
["bitfinex-derivatives","BTCF0:USTF0",1738110318730,0.65112056,101560.0,101550.0,0.278253]
["bitfinex-derivatives","BTCF0:USTF0",1738110320135,0.557849,101560.0,101550.0,0.278253]
["bitfinex-derivatives","BTCF0:USTF0",1738110321041,0.557849,101560.0,101550.0,0.280253]
["bitfinex-derivatives","BTCF0:USTF0",1738110321435,0.557849,101560.0,101550.0,0.37352456]
["bitfinex-derivatives","BTCF0:USTF0",1738110321644,0.558849,101560.0,101550.0,0.37152456]
["bitfinex-derivatives","BTCF0:USTF0",1738110321838,0.558849,101560.0,101550.0,0.278253]
["bitfinex-derivatives","BTCF0:USTF0",1738110322143,0.557849,101560.0,101550.0,0.278253]
["bitfinex-derivatives","BTCF0:USTF0",1738110322344,0.557849,101560.0,101550.0,0.280253]
["bitfinex-derivatives","BTCF0:USTF0",1738110322643,0.197049,101560.0,101550.0,0.641053]
["bitfinex-derivatives","BTCF0:USTF0",1738110322941,0.197049,101560.0,101550.0,0.280253]
["bitfinex-derivatives","BTCF0:USTF0",1738110323937,0.19717058,101570.0,101560.0,0.197037]
["bitfinex-derivatives","BTCF0:USTF0",1738110324139,0.19717058,101570.0,101560.0,0.235937]
["bitfinex-derivatives","BTCF0:USTF0",1738110324638,0.55797058,101570.0,101560.0,0.235937]
["bitfinex-derivatives","BTCF0:USTF0",1738110324844,0.19717058,101570.0,101560.0,0.235937]
["bitfinex-derivatives","BTCF0:USTF0",1738110325243,0.55797058,101570.0,101560.0,0.235937]
["bitfinex-derivatives","BTCF0:USTF0",1738110325544,0.55897058,101570.0,101560.0,0.235937]
["bitfinex-derivatives","BTCF0:USTF0",1738110326731,0.19817058,101570.0,101560.0,0.69000856]
["bitfinex-derivatives","BTCF0:USTF0",1738110326941,0.00114758,101570.0,101560.0,0.69000856]
["bitfinex-derivatives","BTCF0:USTF0",1738110328742,0.81512616,101600.0,101560.0,0.84222556]
["bitfinex-derivatives","BTCF0:USTF0",1738110328935,0.90839772,101600.0,101580.0,0.557787]
["bitfinex-derivatives","BTCF0:USTF0",1738110329850,0.3608,101590.0,101580.0,0.19713458]
["bitfinex-derivatives","BTCF0:USTF0",1738110331540,0.3668,101590.0,101580.0,0.19813458]
["bitfinex-derivatives","BTCF0:USTF0",1738110332143,0.3608,101590.0,101580.0,0.19913458]
["bitfinex-derivatives","BTCF0:USTF0",1738110334940,0.63821158,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738110337758,0.63921158,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738110338254,0.63821158,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738110338452,0.63921158,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738110339257,0.27841158,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738110339454,0.63921158,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738110340347,0.63821158,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738110340547,0.63921158,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738110340954,0.63821158,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738110341154,0.63921158,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738110341562,0.63821158,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738110341873,0.63921158,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738110344560,0.63821158,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738110344762,0.63921158,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738110345948,0.53551914,101600.0,101580.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110346147,0.33164956,101590.0,101580.0,0.19714058]
["bitfinex-derivatives","BTCF0:USTF0",1738110346351,0.69244956,101590.0,101580.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110347352,0.69244956,101590.0,101580.0,0.00214758]
["bitfinex-derivatives","BTCF0:USTF0",1738110347663,0.599178,101590.0,101580.0,0.00214758]
["bitfinex-derivatives","BTCF0:USTF0",1738110347852,0.599178,101590.0,101580.0,0.19714558]
["bitfinex-derivatives","BTCF0:USTF0",1738110348052,0.600178,101590.0,101580.0,0.19714558]
["bitfinex-derivatives","BTCF0:USTF0",1738110348765,0.69344956,101590.0,101580.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110350262,0.70329078,101590.0,101580.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110350565,0.34249078,101590.0,101580.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110350860,1.06409078,101590.0,101580.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110351452,0.97081922,101590.0,101580.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110352362,1.06409078,101590.0,101580.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110356460,1.2112472,101590.0,101580.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110360862,1.11797564,101590.0,101580.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110361055,0.14815642,101590.0,101580.0,0.65121714]
["bitfinex-derivatives","BTCF0:USTF0",1738110361261,0.14815642,101590.0,101580.0,0.7850887]
["bitfinex-derivatives","BTCF0:USTF0",1738110362167,0.14815642,101590.0,101580.0,0.69181714]
["bitfinex-derivatives","BTCF0:USTF0",1738110362568,0.14715642,101590.0,101580.0,0.7870887]
["bitfinex-derivatives","BTCF0:USTF0",1738110362766,0.14715642,101590.0,101580.0,0.69381714]
["bitfinex-derivatives","BTCF0:USTF0",1738110362968,0.14715642,101590.0,101580.0,0.7870887]
["bitfinex-derivatives","BTCF0:USTF0",1738110363559,0.00014758,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738110363760,0.32421858,101620.0,101610.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1738110363964,0.32421858,101620.0,101610.0,0.65101156]
["bitfinex-derivatives","BTCF0:USTF0",1738110365365,0.32421858,101620.0,101610.0,1.01181156]
["bitfinex-derivatives","BTCF0:USTF0",1738110366458,0.32421858,101620.0,101610.0,1.01381156]
["bitfinex-derivatives","BTCF0:USTF0",1738110366863,0.32421858,101620.0,101610.0,1.01181156]
["bitfinex-derivatives","BTCF0:USTF0",1738110367064,0.32421858,101620.0,101610.0,1.01381156]
["bitfinex-derivatives","BTCF0:USTF0",1738110368073,0.70163724,101640.0,101610.0,0.81687156]
["bitfinex-derivatives","BTCF0:USTF0",1738110368273,0.70163724,101640.0,101620.0,0.557707]
["bitfinex-derivatives","BTCF0:USTF0",1738110368463,0.60836568,101640.0,101620.0,0.557707]
["bitfinex-derivatives","BTCF0:USTF0",1738110369372,0.60836568,101640.0,101630.0,0.196901]
["bitfinex-derivatives","BTCF0:USTF0",1738110369685,0.002,101640.0,101630.0,0.65097256]
["bitfinex-derivatives","BTCF0:USTF0",1738110369984,0.002,101640.0,101630.0,0.77257256]
["bitfinex-derivatives","BTCF0:USTF0",1738110371570,0.32421858,101650.0,101630.0,0.57567156]
["bitfinex-derivatives","BTCF0:USTF0",1738110371774,0.74416411,101660.0,101640.0,0.196872]
["bitfinex-derivatives","BTCF0:USTF0",1738110372774,0.004,101650.0,101640.0,0.196872]
["bitfinex-derivatives","BTCF0:USTF0",1738110373574,0.74816411,101660.0,101640.0,0.197872]
["bitfinex-derivatives","BTCF0:USTF0",1738110374170,0.65489255,101660.0,101640.0,0.29114356]
["bitfinex-derivatives","BTCF0:USTF0",1738110374371,0.004,101660.0,101650.0,0.29013356]
["bitfinex-derivatives","BTCF0:USTF0",1738110374977,0.91964458,101670.0,101650.0,0.29013356]
["bitfinex-derivatives","BTCF0:USTF0",1738110375678,0.004,101660.0,101650.0,0.29113356]
["bitfinex-derivatives","BTCF0:USTF0",1738110375880,0.004,101660.0,101650.0,0.65193356]
["bitfinex-derivatives","BTCF0:USTF0",1738110376179,0.32789756,101670.0,101660.0,0.196843]
["bitfinex-derivatives","BTCF0:USTF0",1738110376477,0.234626,101670.0,101660.0,0.196843]
["bitfinex-derivatives","BTCF0:USTF0",1738110376879,0.24444162,101670.0,101660.0,0.557643]
["bitfinex-derivatives","BTCF0:USTF0",1738110377077,0.24444162,101670.0,101660.0,0.196843]
["bitfinex-derivatives","BTCF0:USTF0",1738110378579,0.24844162,101670.0,101660.0,0.196843]
["bitfinex-derivatives","BTCF0:USTF0",1738110379979,0.24844162,101670.0,101660.0,0.29011456]
["bitfinex-derivatives","BTCF0:USTF0",1738110381783,0.24844162,101670.0,101660.0,0.196843]
["bitfinex-derivatives","BTCF0:USTF0",1738110382882,0.238626,101670.0,101660.0,0.196843]
["bitfinex-derivatives","BTCF0:USTF0",1738110385574,0.234626,101670.0,101660.0,0.196843]
["bitfinex-derivatives","BTCF0:USTF0",1738110385775,0.235626,101670.0,101660.0,0.196843]
["bitfinex-derivatives","BTCF0:USTF0",1738110386678,0.001,101670.0,101660.0,0.65091456]
["bitfinex-derivatives","BTCF0:USTF0",1738110386893,0.29677,101700.0,101690.0,0.196785]
["bitfinex-derivatives","BTCF0:USTF0",1738110387076,0.29677,101700.0,101690.0,0.65085656]
["bitfinex-derivatives","BTCF0:USTF0",1738110387077,0.1,101700.0,101690.0,0.65085656]
["bitfinex-derivatives","BTCF0:USTF0",1738110387272,0.1,101700.0,101690.0,0.196785]
["bitfinex-derivatives","BTCF0:USTF0",1738110387472,0.296765,101700.0,101690.0,0.196785]
["bitfinex-derivatives","BTCF0:USTF0",1738110387779,0.1,101700.0,101690.0,0.29005656]
["bitfinex-derivatives","BTCF0:USTF0",1738110387980,0.1,101700.0,101690.0,0.65085656]
["bitfinex-derivatives","BTCF0:USTF0",1738110388284,0.104,101700.0,101690.0,0.65185656]
["bitfinex-derivatives","BTCF0:USTF0",1738110388485,0.104,101700.0,101690.0,0.73455656]
["bitfinex-derivatives","BTCF0:USTF0",1738110389192,0.104,101700.0,101690.0,0.82782812]
["bitfinex-derivatives","BTCF0:USTF0",1738110389881,0.26413583,101710.0,101690.0,0.93104312]
["bitfinex-derivatives","BTCF0:USTF0",1738110390185,0.26413583,101710.0,101700.0,0.74410812]
["bitfinex-derivatives","BTCF0:USTF0",1738110390680,0.26413583,101710.0,101700.0,0.65083656]
["bitfinex-derivatives","BTCF0:USTF0",1738110391084,0.26413583,101710.0,101690.0,0.558579]
["bitfinex-derivatives","BTCF0:USTF0",1738110391085,0.196765,101700.0,101690.0,0.558579]
["bitfinex-derivatives","BTCF0:USTF0",1738110391280,0.236465,101700.0,101690.0,0.196779]
["bitfinex-derivatives","BTCF0:USTF0",1738110391476,0.4005,101700.0,101680.0,0.3632693]
["bitfinex-derivatives","BTCF0:USTF0",1738110391790,0.196785,101690.0,101680.0,0.03249974]
["bitfinex-derivatives","BTCF0:USTF0",1738110391983,0.37415656,101690.0,101680.0,0.03249974]
["bitfinex-derivatives","BTCF0:USTF0",1738110392184,0.73495656,101690.0,101680.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110392583,0.73495656,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110393178,0.73495656,101690.0,101680.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738110394685,0.73495656,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110396184,0.641685,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110396385,0.557585,101690.0,101680.0,0.19680401]
["bitfinex-derivatives","BTCF0:USTF0",1738110396783,0.196785,101690.0,101680.0,0.19680401]
["bitfinex-derivatives","BTCF0:USTF0",1738110396991,0.557585,101690.0,101680.0,0.19680401]
["bitfinex-derivatives","BTCF0:USTF0",1738110398693,0.196785,101690.0,101680.0,0.19680401]
["bitfinex-derivatives","BTCF0:USTF0",1738110399594,0.557585,101690.0,101680.0,0.19680401]
["bitfinex-derivatives","BTCF0:USTF0",1738110402593,0.65085656,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110404902,0.76783597,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110406095,0.196862,101650.0,101640.0,0.3170172]
["bitfinex-derivatives","BTCF0:USTF0",1738110406295,0.29013356,101650.0,101640.0,0.5138982]
["bitfinex-derivatives","BTCF0:USTF0",1738110406596,0.557662,101650.0,101640.0,0.5138982]
["bitfinex-derivatives","BTCF0:USTF0",1738110407607,0.65093356,101650.0,101640.0,0.4385982]
["bitfinex-derivatives","BTCF0:USTF0",1738110407899,0.65093356,101650.0,101640.0,0.2417172]
["bitfinex-derivatives","BTCF0:USTF0",1738110408094,0.73203356,101650.0,101640.0,0.2417172]
["bitfinex-derivatives","BTCF0:USTF0",1738110408896,0.73203356,101650.0,101640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738110409095,0.82530512,101650.0,101640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738110409291,0.62844312,101650.0,101630.0,0.40975559]
["bitfinex-derivatives","BTCF0:USTF0",1738110409498,0.74422412,101640.0,101630.0,0.40828002]
["bitfinex-derivatives","BTCF0:USTF0",1738110409699,0.83198412,101640.0,101630.0,0.40828002]
["bitfinex-derivatives","BTCF0:USTF0",1738110411703,0.83198412,101640.0,101630.0,0.40828002]
["bitfinex-derivatives","BTCF0:USTF0",1738110413797,0.83198412,101640.0,101630.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110415697,0.84191031,101640.0,101630.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110417005,0.75415031,101640.0,101630.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110417311,0.84087031,101640.0,101630.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110423207,0.196939,101610.0,101600.0,0.421654]
["bitfinex-derivatives","BTCF0:USTF0",1738110423408,0.29021056,101610.0,101600.0,0.421654]
["bitfinex-derivatives","BTCF0:USTF0",1738110423914,0.29021056,101610.0,101600.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1738110424110,0.74428212,101610.0,101600.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1738110424705,0.74428212,101610.0,101600.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1738110424912,0.74528212,101610.0,101600.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1738110425308,0.74528212,101610.0,101600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738110426903,0.74928212,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738110427715,0.75939077,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738110427898,0.84611077,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738110428104,0.29023056,101600.0,101590.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110428411,0.65103056,101600.0,101590.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110428799,0.69063056,101600.0,101590.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110428999,0.78390212,101600.0,101590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110429416,0.38352112,101590.0,101580.0,0.17441524]
["bitfinex-derivatives","BTCF0:USTF0",1738110429716,0.82722112,101590.0,101580.0,0.0146178]
["bitfinex-derivatives","BTCF0:USTF0",1738110431009,0.82722112,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110431216,0.73394956,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110432208,0.82722112,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110434710,0.91442112,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110434913,0.91438112,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110435813,0.91418112,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110437017,0.92422969,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110438318,0.83095813,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110439112,0.91898506,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110440209,1.01225662,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110440504,1.01177662,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110441203,0.92529662,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110441412,1.01177662,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110442318,1.28609662,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110442520,1.37257662,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110443511,1.37261662,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110443713,1.27934506,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110444310,1.37261662,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110445220,1.28609662,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110445420,1.37261662,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110449622,1.27934506,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110449824,1.37261662,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110452227,1.27934506,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110452430,1.19282506,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110452628,1.39632447,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110456625,1.48959603,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110457128,1.51553671,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110457830,1.60880827,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110458030,1.51553671,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110460525,1.19131813,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110461838,1.02189813,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110462128,0.66109813,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110462536,1.11516969,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738110473145,0.196998,101580.0,101570.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110473442,0.87064112,101580.0,101570.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110475252,0.87064112,101580.0,101570.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110478033,0.77736956,101580.0,101570.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110478244,0.73790956,101580.0,101570.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110478443,0.91509663,101580.0,101570.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110478943,0.82825663,101580.0,101570.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110479150,0.82825663,101580.0,101570.0,0.20116458]
["bitfinex-derivatives","BTCF0:USTF0",1738110479538,0.82825663,101580.0,101570.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110479843,0.92152819,101580.0,101570.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110482348,0.96572819,101580.0,101570.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110482549,1.11336121,101580.0,101570.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110483642,1.65336121,101580.0,101570.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110484754,1.65336121,101580.0,101570.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110484953,1.65536121,101580.0,101570.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110486254,1.33054112,101580.0,101570.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110487653,1.13354312,101580.0,101550.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738110487854,0.65110756,101560.0,101550.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738110489556,0.65110756,101560.0,101550.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738110490659,0.91668161,101560.0,101550.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738110493760,0.9264685,101560.0,101550.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738110495665,0.5656685,101560.0,101550.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738110496053,0.9264685,101560.0,101550.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738110496358,0.55588161,101560.0,101550.0,0.241756]
["bitfinex-derivatives","BTCF0:USTF0",1738110496561,0.49685705,101560.0,101550.0,0.241756]
["bitfinex-derivatives","BTCF0:USTF0",1738110497454,0.85765705,101560.0,101550.0,0.241756]
["bitfinex-derivatives","BTCF0:USTF0",1738110500864,0.85765705,101560.0,101550.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738110502566,0.91668161,101560.0,101550.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738110504571,0.91668161,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738110504869,0.98338161,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738110505769,0.91668161,101560.0,101550.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1738110506071,0.26557405,101560.0,101550.0,0.234256]
["bitfinex-derivatives","BTCF0:USTF0",1738110508264,0.55588161,101560.0,101550.0,0.234256]
["bitfinex-derivatives","BTCF0:USTF0",1738110509272,0.55588161,101560.0,101550.0,0.4679732]
["bitfinex-derivatives","BTCF0:USTF0",1738110509273,0.37886972,101560.0,101550.0,0.4679732]
["bitfinex-derivatives","BTCF0:USTF0",1738110511572,0.28559816,101560.0,101550.0,0.4679732]
["bitfinex-derivatives","BTCF0:USTF0",1738110512275,0.37886972,101560.0,101550.0,0.4679732]
["bitfinex-derivatives","BTCF0:USTF0",1738110514279,0.73966972,101560.0,101550.0,0.4679732]
["bitfinex-derivatives","BTCF0:USTF0",1738110514971,0.73966972,101560.0,101550.0,0.4347732]
["bitfinex-derivatives","BTCF0:USTF0",1738110516361,0.77286972,101560.0,101550.0,0.2377172]
["bitfinex-derivatives","BTCF0:USTF0",1738110516563,0.80946972,101560.0,101550.0,0.2377172]
["bitfinex-derivatives","BTCF0:USTF0",1738110517275,0.92750263,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738110519883,1.02077419,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738110520171,0.96380263,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738110520680,1.05707419,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738110520870,0.99802026,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738110521070,0.80098426,101560.0,101540.0,0.23386478]
["bitfinex-derivatives","BTCF0:USTF0",1738110521274,0.74439912,101550.0,101540.0,0.23386478]
["bitfinex-derivatives","BTCF0:USTF0",1738110522376,0.74439912,101550.0,101540.0,0.23786478]
["bitfinex-derivatives","BTCF0:USTF0",1738110523978,0.74439912,101550.0,101540.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110523979,0.97846026,101550.0,101540.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110524171,0.8851887,101550.0,101540.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110525079,0.97846026,101550.0,101540.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110526488,0.98848526,101550.0,101540.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110528383,1.16553463,101550.0,101540.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110533386,0.98574307,101550.0,101540.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110535284,1.07901463,101550.0,101540.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110536984,0.84278968,101550.0,101540.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110540490,0.90196526,101550.0,101540.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110543097,1.26276526,101550.0,101540.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110545895,1.43981463,101550.0,101540.0,0.00414758]
["bitfinex-derivatives","BTCF0:USTF0",1738110547496,1.43981463,101550.0,101540.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738110547991,1.43981463,101550.0,101540.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110548196,1.44181463,101550.0,101540.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110549586,1.29427349,101550.0,101540.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110552001,1.20100193,101550.0,101540.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110552192,1.28752193,101550.0,101540.0,0.03324758]
["bitfinex-derivatives","BTCF0:USTF0",1738110552389,1.38079349,101550.0,101540.0,0.03324758]
["bitfinex-derivatives","BTCF0:USTF0",1738110553090,1.38079349,101550.0,101540.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110553994,1.20374412,101550.0,101540.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110554589,1.74374412,101550.0,101540.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110558915,1.95031665,101550.0,101540.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110563300,1.86379665,101550.0,101540.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110563501,0.197095,101530.0,101520.0,0.20919405]
["bitfinex-derivatives","BTCF0:USTF0",1738110563694,0.65116656,101530.0,101520.0,0.20919405]
["bitfinex-derivatives","BTCF0:USTF0",1738110564808,1.01196656,101530.0,101520.0,0.21319405]
["bitfinex-derivatives","BTCF0:USTF0",1738110567195,1.15971196,101530.0,101520.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738110569114,0.1477454,101530.0,101520.0,0.234214]
["bitfinex-derivatives","BTCF0:USTF0",1738110570317,0.3448404,101530.0,101520.0,0.234214]
["bitfinex-derivatives","BTCF0:USTF0",1738110573122,0.43811196,101530.0,101520.0,0.234214]
["bitfinex-derivatives","BTCF0:USTF0",1738110573922,0.43811196,101530.0,101520.0,0.24400709]
["bitfinex-derivatives","BTCF0:USTF0",1738110574113,0.3448404,101530.0,101520.0,0.24400709]
["bitfinex-derivatives","BTCF0:USTF0",1738110574628,0.2857078,101530.0,101520.0,0.65381834]
["bitfinex-derivatives","BTCF0:USTF0",1738110578633,0.26604339,101540.0,101530.0,0.197095]
["bitfinex-derivatives","BTCF0:USTF0",1738110578822,0.26604339,101540.0,101530.0,0.265095]
["bitfinex-derivatives","BTCF0:USTF0",1738110579023,0.26604339,101540.0,101530.0,0.625895]
["bitfinex-derivatives","BTCF0:USTF0",1738110579520,0.26604339,101540.0,101530.0,0.265095]
["bitfinex-derivatives","BTCF0:USTF0",1738110579926,0.82391839,101540.0,101530.0,0.265095]
["bitfinex-derivatives","BTCF0:USTF0",1738110580127,0.55638995,101540.0,101530.0,0.265095]
["bitfinex-derivatives","BTCF0:USTF0",1738110580829,0.55638995,101540.0,101530.0,0.266095]
["bitfinex-derivatives","BTCF0:USTF0",1738110581332,0.65129414,101540.0,101530.0,0.67590625]
["bitfinex-derivatives","BTCF0:USTF0",1738110584034,0.76944455,101540.0,101530.0,0.44218905]
["bitfinex-derivatives","BTCF0:USTF0",1738110587138,0.76944455,101540.0,101530.0,0.266095]
["bitfinex-derivatives","BTCF0:USTF0",1738110587539,0.40864455,101540.0,101530.0,0.266095]
["bitfinex-derivatives","BTCF0:USTF0",1738110587737,0.76944455,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110587942,0.86264455,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110588443,1.40264455,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110588743,0.86264455,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110589337,0.50184455,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110589534,1.22344455,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110590641,1.43033403,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110594937,1.25303954,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110599550,1.43033403,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110604452,1.40003403,101540.0,101530.0,0.230894]
["bitfinex-derivatives","BTCF0:USTF0",1738110604655,1.15983954,101540.0,101530.0,0.230894]
["bitfinex-derivatives","BTCF0:USTF0",1738110604852,0.86949298,101540.0,101530.0,0.230894]
["bitfinex-derivatives","BTCF0:USTF0",1738110605151,0.86949298,101540.0,101530.0,0.263894]
["bitfinex-derivatives","BTCF0:USTF0",1738110605545,1.06656798,101540.0,101530.0,0.263894]
["bitfinex-derivatives","BTCF0:USTF0",1738110605749,0.86949298,101540.0,101530.0,0.263894]
["bitfinex-derivatives","BTCF0:USTF0",1738110607055,1.06656798,101540.0,101530.0,0.263894]
["bitfinex-derivatives","BTCF0:USTF0",1738110607361,1.06656798,101540.0,101530.0,0.198094]
["bitfinex-derivatives","BTCF0:USTF0",1738110607362,1.15983954,101540.0,101530.0,0.198094]
["bitfinex-derivatives","BTCF0:USTF0",1738110608151,1.15983954,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110610058,1.01209414,101540.0,101530.0,0.17709405]
["bitfinex-derivatives","BTCF0:USTF0",1738110611156,1.01209414,101540.0,101530.0,0.37418805]
["bitfinex-derivatives","BTCF0:USTF0",1738110614163,1.13013923,101540.0,101530.0,0.198094]
["bitfinex-derivatives","BTCF0:USTF0",1738110620269,1.03686767,101540.0,101530.0,0.198094]
["bitfinex-derivatives","BTCF0:USTF0",1738110621170,1.13013923,101540.0,101530.0,0.198094]
["bitfinex-derivatives","BTCF0:USTF0",1738110623759,1.03686767,101540.0,101530.0,0.198094]
["bitfinex-derivatives","BTCF0:USTF0",1738110626561,0.67606767,101540.0,101530.0,0.198094]
["bitfinex-derivatives","BTCF0:USTF0",1738110628374,0.76933923,101540.0,101530.0,0.198094]
["bitfinex-derivatives","BTCF0:USTF0",1738110629372,0.67606767,101540.0,101530.0,0.198094]
["bitfinex-derivatives","BTCF0:USTF0",1738110629875,0.76933923,101540.0,101530.0,0.198094]
["bitfinex-derivatives","BTCF0:USTF0",1738110631280,0.76933923,101540.0,101530.0,0.37418805]
["bitfinex-derivatives","BTCF0:USTF0",1738110632180,0.76933923,101540.0,101530.0,0.17709405]
["bitfinex-derivatives","BTCF0:USTF0",1738110632684,0.86673923,101540.0,101530.0,0.17709405]
["bitfinex-derivatives","BTCF0:USTF0",1738110634088,1.01448463,101540.0,101530.0,0.17709405]
["bitfinex-derivatives","BTCF0:USTF0",1738110635883,1.37528463,101540.0,101530.0,0.17709405]
["bitfinex-derivatives","BTCF0:USTF0",1738110638477,1.43453403,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110641183,1.07373403,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110642695,1.10283569,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110647097,0.74203569,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110647397,1.10283569,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110648401,1.04164908,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110648588,1.10283569,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110648788,1.04164908,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110649294,1.10283569,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110651901,0.94876247,101540.0,101530.0,0.198094]
["bitfinex-derivatives","BTCF0:USTF0",1738110652096,0.88306247,101540.0,101530.0,0.198094]
["bitfinex-derivatives","BTCF0:USTF0",1738110652293,0.32518747,101540.0,101530.0,0.62008061]
["bitfinex-derivatives","BTCF0:USTF0",1738110652600,0.40361253,101560.0,101530.0,0.48417322]
["bitfinex-derivatives","BTCF0:USTF0",1738110652900,0.20657253,101560.0,101550.0,0.61904261]
["bitfinex-derivatives","BTCF0:USTF0",1738110653897,0.23623047,101570.0,101560.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1738110654102,0.26559176,101580.0,101570.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738110654304,0.26559176,101580.0,101570.0,0.68270361]
["bitfinex-derivatives","BTCF0:USTF0",1738110654603,0.26559176,101580.0,101570.0,0.71463934]
["bitfinex-derivatives","BTCF0:USTF0",1738110655000,0.26559176,101580.0,101570.0,0.621517]
["bitfinex-derivatives","BTCF0:USTF0",1738110655206,0.5557111,101580.0,101570.0,0.260717]
["bitfinex-derivatives","BTCF0:USTF0",1738110656199,0.46258876,101580.0,101570.0,0.260717]
["bitfinex-derivatives","BTCF0:USTF0",1738110656604,0.5557111,101580.0,101570.0,0.260717]
["bitfinex-derivatives","BTCF0:USTF0",1738110656793,0.29511934,101580.0,101570.0,0.67052825]
["bitfinex-derivatives","BTCF0:USTF0",1738110657196,0.201997,101580.0,101570.0,0.67052825]
["bitfinex-derivatives","BTCF0:USTF0",1738110657395,0.29511934,101580.0,101570.0,0.67052825]
["bitfinex-derivatives","BTCF0:USTF0",1738110657602,0.29511934,101580.0,101570.0,0.68044174]
["bitfinex-derivatives","BTCF0:USTF0",1738110658503,0.29511934,101580.0,101570.0,0.40981125]
["bitfinex-derivatives","BTCF0:USTF0",1738110658710,0.81264168,101580.0,101570.0,0.40981125]
["bitfinex-derivatives","BTCF0:USTF0",1738110659707,0.197017,101570.0,101560.0,0.40995883]
["bitfinex-derivatives","BTCF0:USTF0",1738110659906,0.65093934,101570.0,101560.0,0.40995883]
["bitfinex-derivatives","BTCF0:USTF0",1738110660693,0.68323934,101570.0,101560.0,0.40995883]
["bitfinex-derivatives","BTCF0:USTF0",1738110662598,0.68523934,101570.0,101560.0,0.40995883]
["bitfinex-derivatives","BTCF0:USTF0",1738110663111,0.68323934,101570.0,101560.0,0.40995883]
["bitfinex-derivatives","BTCF0:USTF0",1738110663296,0.68523934,101570.0,101560.0,0.40995883]
["bitfinex-derivatives","BTCF0:USTF0",1738110663798,0.68523934,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110664401,0.68823934,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110664604,0.595117,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110664904,0.68823934,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110666107,0.32443934,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110666413,1.04603934,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110666811,1.04403934,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110667007,1.04903934,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110669013,0.955917,101570.0,101560.0,0.19718358]
["bitfinex-derivatives","BTCF0:USTF0",1738110669213,0.952917,101570.0,101560.0,0.19718358]
["bitfinex-derivatives","BTCF0:USTF0",1738110669713,0.920617,101570.0,101560.0,0.19718358]
["bitfinex-derivatives","BTCF0:USTF0",1738110671714,1.01373934,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110672222,1.01173934,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110672408,1.01373934,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110674219,0.920617,101570.0,101560.0,0.19718358]
["bitfinex-derivatives","BTCF0:USTF0",1738110676518,0.559817,101570.0,101560.0,0.19718358]
["bitfinex-derivatives","BTCF0:USTF0",1738110676919,0.557817,101570.0,101560.0,0.29208358]
["bitfinex-derivatives","BTCF0:USTF0",1738110678918,0.65093934,101570.0,101560.0,0.29208358]
["bitfinex-derivatives","BTCF0:USTF0",1738110680011,0.557817,101570.0,101560.0,0.29208358]
["bitfinex-derivatives","BTCF0:USTF0",1738110680929,0.65093934,101570.0,101560.0,0.22958358]
["bitfinex-derivatives","BTCF0:USTF0",1738110681120,0.65093934,101570.0,101560.0,0.19818358]
["bitfinex-derivatives","BTCF0:USTF0",1738110681923,0.65293934,101570.0,101560.0,0.19718358]
["bitfinex-derivatives","BTCF0:USTF0",1738110682311,0.559817,101570.0,101560.0,0.19718358]
["bitfinex-derivatives","BTCF0:USTF0",1738110682621,0.65293934,101570.0,101560.0,0.19718358]
["bitfinex-derivatives","BTCF0:USTF0",1738110683422,0.65093934,101570.0,101560.0,0.19818358]
["bitfinex-derivatives","BTCF0:USTF0",1738110684120,0.65093934,101570.0,101560.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738110685018,0.65093934,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110685322,0.65293934,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110685622,0.65093934,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110685814,0.65593934,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110686122,0.65593934,101570.0,101560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110688924,0.83236736,101570.0,101560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110689619,0.63535036,101570.0,101530.0,0.60838041]
["bitfinex-derivatives","BTCF0:USTF0",1738110689824,0.65099734,101540.0,101530.0,0.60838041]
["bitfinex-derivatives","BTCF0:USTF0",1738110691030,0.65099734,101540.0,101530.0,0.41128841]
["bitfinex-derivatives","BTCF0:USTF0",1738110691219,0.65099734,101540.0,101530.0,0.40981125]
["bitfinex-derivatives","BTCF0:USTF0",1738110691425,0.71359734,101540.0,101530.0,0.41381125]
["bitfinex-derivatives","BTCF0:USTF0",1738110691934,0.71359734,101540.0,101530.0,0.40981125]
["bitfinex-derivatives","BTCF0:USTF0",1738110692128,0.71359734,101540.0,101530.0,0.41381125]
["bitfinex-derivatives","BTCF0:USTF0",1738110692935,0.71359734,101540.0,101530.0,0.18009405]
["bitfinex-derivatives","BTCF0:USTF0",1738110696033,0.71359734,101540.0,101530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738110696034,0.35279734,101540.0,101530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738110696234,0.71359734,101540.0,101530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738110697642,0.7235326,101540.0,101530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738110700046,0.7544326,101540.0,101530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738110703937,0.197095,101530.0,101520.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110704150,0.83041968,101530.0,101520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110705354,0.83141968,101530.0,101520.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738110705947,0.83041968,101530.0,101520.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738110707453,0.83041968,101530.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738110707454,0.75136695,101530.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738110707751,0.45392234,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738110708649,0.65105534,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738110709260,0.65205534,101510.0,101500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738110711856,1.01285534,101510.0,101500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738110714456,1.02275805,101510.0,101500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738110714760,1.02175805,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738110715056,1.02175805,101510.0,101500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738110715361,0.56783571,101510.0,101500.0,0.298153]
["bitfinex-derivatives","BTCF0:USTF0",1738110715661,0.56783571,101510.0,101500.0,0.329253]
["bitfinex-derivatives","BTCF0:USTF0",1738110716752,0.56783571,101510.0,101500.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1738110716958,0.66095805,101510.0,101500.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1738110722666,0.66095805,101510.0,101500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738110723866,0.69225805,101510.0,101500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738110725466,0.33145805,101510.0,101500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738110725663,1.05305805,101510.0,101500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738110727263,1.14133042,101510.0,101500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738110728165,1.14133042,101510.0,101500.0,0.78357534]
["bitfinex-derivatives","BTCF0:USTF0",1738110728166,0.08827237,101510.0,101500.0,0.78357534]
["bitfinex-derivatives","BTCF0:USTF0",1738110728370,0.26574269,101520.0,101510.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1738110728662,0.26574269,101520.0,101510.0,0.71465534]
["bitfinex-derivatives","BTCF0:USTF0",1738110728963,0.17642802,101530.0,101520.0,0.197114]
["bitfinex-derivatives","BTCF0:USTF0",1738110729157,0.17642802,101530.0,101520.0,0.29023634]
["bitfinex-derivatives","BTCF0:USTF0",1738110729667,0.17642802,101530.0,101520.0,0.197114]
["bitfinex-derivatives","BTCF0:USTF0",1738110731370,0.31499324,101530.0,101520.0,0.197114]
["bitfinex-derivatives","BTCF0:USTF0",1738110732767,0.31499324,101530.0,101520.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738110733071,0.11789924,101530.0,101520.0,0.558914]
["bitfinex-derivatives","BTCF0:USTF0",1738110733367,0.00014758,101540.0,101530.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1738110733565,0.17642802,101550.0,101540.0,0.197075]
["bitfinex-derivatives","BTCF0:USTF0",1738110733871,0.44076815,101560.0,101550.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1738110734955,0.44076815,101560.0,101550.0,0.65097834]
["bitfinex-derivatives","BTCF0:USTF0",1738110735464,0.44876815,101560.0,101550.0,0.65197834]
["bitfinex-derivatives","BTCF0:USTF0",1738110735864,0.008,101560.0,101550.0,0.65197834]
["bitfinex-derivatives","BTCF0:USTF0",1738110736073,0.01021952,101570.0,101560.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1738110736369,0.01021952,101570.0,101550.0,0.54804468]
["bitfinex-derivatives","BTCF0:USTF0",1738110736370,0.197036,101560.0,101550.0,0.198052]
["bitfinex-derivatives","BTCF0:USTF0",1738110736571,0.557836,101560.0,101550.0,0.198052]
["bitfinex-derivatives","BTCF0:USTF0",1738110737265,0.557836,101560.0,101550.0,0.29117434]
["bitfinex-derivatives","BTCF0:USTF0",1738110737566,0.37101952,101570.0,101550.0,0.29017434]
["bitfinex-derivatives","BTCF0:USTF0",1738110737756,0.56803952,101570.0,101560.0,0.29015834]
["bitfinex-derivatives","BTCF0:USTF0",1738110739069,0.57003952,101570.0,101560.0,0.29015834]
["bitfinex-derivatives","BTCF0:USTF0",1738110739270,0.57003952,101570.0,101560.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1738110741873,0.66316186,101570.0,101560.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1738110742265,0.57003952,101570.0,101560.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1738110743175,0.37301952,101570.0,101560.0,0.29015834]
["bitfinex-derivatives","BTCF0:USTF0",1738110743879,0.01221952,101570.0,101560.0,0.29015834]
["bitfinex-derivatives","BTCF0:USTF0",1738110747182,0.01221952,101570.0,101560.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1738110748081,0.01221952,101570.0,101560.0,0.29015834]
["bitfinex-derivatives","BTCF0:USTF0",1738110750283,0.01221952,101570.0,101560.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1738110751075,0.04231952,101570.0,101560.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1738110751276,0.07531952,101570.0,101560.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1738110751785,0.05731949,101570.0,101560.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1738110752287,0.61513649,101570.0,101560.0,0.197036]
["bitfinex-derivatives","BTCF0:USTF0",1738110754087,0.51124183,101570.0,101550.0,0.18512113]
["bitfinex-derivatives","BTCF0:USTF0",1738110754274,0.587836,101560.0,101550.0,0.38217013]
["bitfinex-derivatives","BTCF0:USTF0",1738110755688,0.587836,101560.0,101550.0,0.38417013]
["bitfinex-derivatives","BTCF0:USTF0",1738110755984,0.197056,101550.0,101540.0,0.07428477]
["bitfinex-derivatives","BTCF0:USTF0",1738110756181,0.54704468,101550.0,101510.0,1.39046498]
["bitfinex-derivatives","BTCF0:USTF0",1738110756386,0.557914,101520.0,101510.0,1.39046498]
["bitfinex-derivatives","BTCF0:USTF0",1738110756589,0.557914,101520.0,101510.0,1.45366498]
["bitfinex-derivatives","BTCF0:USTF0",1738110756980,0.65103634,101520.0,101510.0,1.45366498]
["bitfinex-derivatives","BTCF0:USTF0",1738110757490,0.65103634,101520.0,101510.0,1.39046498]
["bitfinex-derivatives","BTCF0:USTF0",1738110757786,0.65103634,101520.0,101510.0,1.38898763]
["bitfinex-derivatives","BTCF0:USTF0",1738110757787,0.74415868,101520.0,101510.0,1.38898763]
["bitfinex-derivatives","BTCF0:USTF0",1738110758579,0.74415868,101520.0,101500.0,0.10014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110758580,0.197133,101510.0,101500.0,0.10014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110758779,0.65105534,101510.0,101500.0,0.10014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110759884,0.65105534,101510.0,101500.0,0.10114758]
["bitfinex-derivatives","BTCF0:USTF0",1738110770795,1.01185534,101510.0,101500.0,0.10114758]
["bitfinex-derivatives","BTCF0:USTF0",1738110773597,0.29025534,101510.0,101500.0,0.10114758]
["bitfinex-derivatives","BTCF0:USTF0",1738110773796,1.01185534,101510.0,101500.0,0.10114758]
["bitfinex-derivatives","BTCF0:USTF0",1738110775401,1.01185534,101510.0,101500.0,0.1012805]
["bitfinex-derivatives","BTCF0:USTF0",1738110778594,1.09809534,101510.0,101500.0,0.1012805]
["bitfinex-derivatives","BTCF0:USTF0",1738110784006,1.01185534,101510.0,101500.0,0.1012805]
["bitfinex-derivatives","BTCF0:USTF0",1738110784305,1.09809534,101510.0,101500.0,0.1012805]
["bitfinex-derivatives","BTCF0:USTF0",1738110790403,1.27438312,101510.0,101500.0,0.1012805]
["bitfinex-derivatives","BTCF0:USTF0",1738110790999,1.27538312,101510.0,101500.0,0.1002805]
["bitfinex-derivatives","BTCF0:USTF0",1738110797913,1.09909534,101510.0,101500.0,0.1002805]
["bitfinex-derivatives","BTCF0:USTF0",1738110799320,1.01285534,101510.0,101500.0,0.1002805]
["bitfinex-derivatives","BTCF0:USTF0",1738110799518,1.09905534,101510.0,101500.0,0.1002805]
["bitfinex-derivatives","BTCF0:USTF0",1738110800006,1.09905534,101510.0,101500.0,0.1633805]
["bitfinex-derivatives","BTCF0:USTF0",1738110801417,1.01285534,101510.0,101500.0,0.1633805]
["bitfinex-derivatives","BTCF0:USTF0",1738110801617,1.09905534,101510.0,101500.0,0.1633805]
["bitfinex-derivatives","BTCF0:USTF0",1738110802509,1.63905534,101510.0,101500.0,0.1633805]
["bitfinex-derivatives","BTCF0:USTF0",1738110803613,1.09905534,101510.0,101500.0,0.1633805]
["bitfinex-derivatives","BTCF0:USTF0",1738110804614,1.27642791,101510.0,101500.0,0.1633805]
["bitfinex-derivatives","BTCF0:USTF0",1738110806308,1.27642791,101510.0,101500.0,0.1936805]
["bitfinex-derivatives","BTCF0:USTF0",1738110809519,0.197152,101500.0,101490.0,0.00988001]
["bitfinex-derivatives","BTCF0:USTF0",1738110809818,0.197191,101480.0,101470.0,0.64475437]
["bitfinex-derivatives","BTCF0:USTF0",1738110810014,0.65111334,101480.0,101470.0,0.64475437]
["bitfinex-derivatives","BTCF0:USTF0",1738110810613,1.01191334,101480.0,101470.0,0.64475437]
["bitfinex-derivatives","BTCF0:USTF0",1738110810918,1.09811334,101480.0,101470.0,0.64475437]
["bitfinex-derivatives","BTCF0:USTF0",1738110811120,1.09911334,101480.0,101470.0,0.65275437]
["bitfinex-derivatives","BTCF0:USTF0",1738110812630,1.09911334,101480.0,101470.0,0.42464848]
["bitfinex-derivatives","BTCF0:USTF0",1738110812631,1.19223568,101480.0,101470.0,0.42464848]
["bitfinex-derivatives","BTCF0:USTF0",1738110812922,0.19721,101470.0,101460.0,0.09934758]
["bitfinex-derivatives","BTCF0:USTF0",1738110813120,0.74425468,101470.0,101460.0,0.06614758]
["bitfinex-derivatives","BTCF0:USTF0",1738110813327,0.74425468,101470.0,101460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110813631,0.77575468,101470.0,101460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110814426,0.77575468,101470.0,101460.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738110817815,0.77575468,101470.0,101460.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738110818016,0.65113234,101470.0,101460.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738110818223,0.73733234,101470.0,101460.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738110818436,0.91470491,101470.0,101460.0,0.19823001]
["bitfinex-derivatives","BTCF0:USTF0",1738110819320,0.82850491,101470.0,101460.0,0.19823001]
["bitfinex-derivatives","BTCF0:USTF0",1738110820233,0.53817257,101470.0,101460.0,0.19823001]
["bitfinex-derivatives","BTCF0:USTF0",1738110820934,0.3608,101470.0,101460.0,0.19823001]
["bitfinex-derivatives","BTCF0:USTF0",1738110821328,0.3608,101480.0,101470.0,0.197211]
["bitfinex-derivatives","BTCF0:USTF0",1738110821531,0.3608,101480.0,101470.0,0.38583334]
["bitfinex-derivatives","BTCF0:USTF0",1738110821830,0.3608,101480.0,101470.0,0.292711]
["bitfinex-derivatives","BTCF0:USTF0",1738110823230,0.79840895,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1738110824734,0.80040895,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1738110824934,0.65324592,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1738110825930,0.56012358,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1738110826131,0.36294758,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1738110826733,0.65324192,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1738110827338,0.65124192,101490.0,101480.0,0.198191]
["bitfinex-derivatives","BTCF0:USTF0",1738110828233,0.65124192,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110828433,0.74436426,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110828736,0.65124192,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110829437,0.45406992,101490.0,101470.0,0.292709]
["bitfinex-derivatives","BTCF0:USTF0",1738110829623,0.65111334,101480.0,101470.0,0.292709]
["bitfinex-derivatives","BTCF0:USTF0",1738110829826,0.557991,101480.0,101470.0,0.292709]
["bitfinex-derivatives","BTCF0:USTF0",1738110830746,0.557991,101480.0,101470.0,0.293709]
["bitfinex-derivatives","BTCF0:USTF0",1738110831841,0.65111334,101480.0,101470.0,0.293709]
["bitfinex-derivatives","BTCF0:USTF0",1738110832338,0.557991,101480.0,101470.0,0.293709]
["bitfinex-derivatives","BTCF0:USTF0",1738110835038,0.197191,101480.0,101470.0,0.293709]
["bitfinex-derivatives","BTCF0:USTF0",1738110835250,0.557991,101480.0,101470.0,0.293709]
["bitfinex-derivatives","BTCF0:USTF0",1738110837449,0.65111334,101480.0,101470.0,0.293709]
["bitfinex-derivatives","BTCF0:USTF0",1738110839550,0.65111334,101480.0,101470.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738110841857,0.557991,101480.0,101470.0,0.293711]
["bitfinex-derivatives","BTCF0:USTF0",1738110842848,0.557991,101480.0,101470.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738110843250,0.65111334,101480.0,101470.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738110845263,0.557991,101480.0,101470.0,0.293711]
["bitfinex-derivatives","BTCF0:USTF0",1738110845456,0.197191,101480.0,101470.0,0.293711]
["bitfinex-derivatives","BTCF0:USTF0",1738110845757,0.68587308,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1738110846059,0.47867704,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1738110846658,0.47867704,101490.0,101480.0,0.29031334]
["bitfinex-derivatives","BTCF0:USTF0",1738110846659,0.50811061,101490.0,101480.0,0.29031334]
["bitfinex-derivatives","BTCF0:USTF0",1738110846852,0.50811061,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1738110847054,0.51011061,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1738110847253,0.14931061,101490.0,101480.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1738110848061,0.14931061,101490.0,101480.0,0.65111334]
["bitfinex-derivatives","BTCF0:USTF0",1738110848260,0.17737257,101500.0,101490.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738110848458,0.17737257,101500.0,101490.0,0.74421668]
["bitfinex-derivatives","BTCF0:USTF0",1738110848854,0.17737257,101500.0,101490.0,0.65109434]
["bitfinex-derivatives","BTCF0:USTF0",1738110850151,0.18237257,101500.0,101490.0,0.65109434]
["bitfinex-derivatives","BTCF0:USTF0",1738110850762,0.17737257,101500.0,101490.0,0.65209434]
["bitfinex-derivatives","BTCF0:USTF0",1738110850964,0.20673347,101510.0,101490.0,0.68938895]
["bitfinex-derivatives","BTCF0:USTF0",1738110851158,0.20673347,101510.0,101500.0,0.68237434]
["bitfinex-derivatives","BTCF0:USTF0",1738110853866,0.17737257,101530.0,101500.0,0.68237434]
["bitfinex-derivatives","BTCF0:USTF0",1738110853867,0.17737257,101530.0,101500.0,0.87834468]
["bitfinex-derivatives","BTCF0:USTF0",1738110854061,0.20571806,101540.0,101530.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1738110854363,0.20571806,101540.0,101530.0,0.65101634]
["bitfinex-derivatives","BTCF0:USTF0",1738110854566,0.50064185,101550.0,101540.0,0.197075]
["bitfinex-derivatives","BTCF0:USTF0",1738110854757,0.50064185,101550.0,101540.0,0.65099734]
["bitfinex-derivatives","BTCF0:USTF0",1738110855763,0.41175644,101550.0,101540.0,0.65099734]
["bitfinex-derivatives","BTCF0:USTF0",1738110855967,0.17670635,101550.0,101540.0,0.65099734]
["bitfinex-derivatives","BTCF0:USTF0",1738110857262,0.17670635,101550.0,101540.0,0.65499734]
["bitfinex-derivatives","BTCF0:USTF0",1738110857854,0.17670635,101550.0,101540.0,0.65599734]
["bitfinex-derivatives","BTCF0:USTF0",1738110859763,0.00014758,101560.0,101540.0,0.65599734]
["bitfinex-derivatives","BTCF0:USTF0",1738110859968,0.00014758,101560.0,101550.0,0.65097734]
["bitfinex-derivatives","BTCF0:USTF0",1738110861371,0.00014758,101560.0,101550.0,0.65197734]
["bitfinex-derivatives","BTCF0:USTF0",1738110863058,0.00014758,101560.0,101550.0,0.29117734]
["bitfinex-derivatives","BTCF0:USTF0",1738110863757,0.00014758,101560.0,101550.0,0.65197734]
["bitfinex-derivatives","BTCF0:USTF0",1738110866466,0.00014758,101560.0,101550.0,0.74509968]
["bitfinex-derivatives","BTCF0:USTF0",1738110866673,0.00014758,101560.0,101550.0,0.65197734]
["bitfinex-derivatives","BTCF0:USTF0",1738110868872,0.56784827,101580.0,101550.0,0.45492234]
["bitfinex-derivatives","BTCF0:USTF0",1738110869070,0.56784827,101580.0,101560.0,0.65094134]
["bitfinex-derivatives","BTCF0:USTF0",1738110869273,0.56784827,101580.0,101560.0,0.68384134]
["bitfinex-derivatives","BTCF0:USTF0",1738110869770,0.56784827,101580.0,101570.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1738110871375,0.197016,101570.0,101560.0,0.23007958]
["bitfinex-derivatives","BTCF0:USTF0",1738110871572,0.557816,101570.0,101560.0,0.23007958]
["bitfinex-derivatives","BTCF0:USTF0",1738110873281,0.557816,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110873464,0.68263834,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110873968,0.589516,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110874172,0.591516,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110874667,0.589516,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110874867,0.68763834,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110876175,0.594516,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110876672,0.591516,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110878183,0.589516,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110878478,0.591516,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110879079,0.68463834,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110879778,0.68263834,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110879972,0.68463834,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110880168,0.77063834,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110880373,0.76863834,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110880677,0.77063834,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110881076,0.77363834,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110882173,0.680516,101570.0,101560.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110882579,0.562816,101570.0,101560.0,0.29030592]
["bitfinex-derivatives","BTCF0:USTF0",1738110882782,0.562816,101570.0,101560.0,0.32160592]
["bitfinex-derivatives","BTCF0:USTF0",1738110883383,0.557816,101570.0,101560.0,0.32160592]
["bitfinex-derivatives","BTCF0:USTF0",1738110883676,0.559816,101570.0,101560.0,0.22848358]
["bitfinex-derivatives","BTCF0:USTF0",1738110884273,0.199016,101570.0,101560.0,0.22848358]
["bitfinex-derivatives","BTCF0:USTF0",1738110884472,0.559816,101570.0,101560.0,0.22848358]
["bitfinex-derivatives","BTCF0:USTF0",1738110885674,0.199016,101570.0,101560.0,0.22848358]
["bitfinex-derivatives","BTCF0:USTF0",1738110887481,0.002,101570.0,101560.0,0.22848358]
["bitfinex-derivatives","BTCF0:USTF0",1738110887684,0.002,101570.0,101560.0,0.38720592]
["bitfinex-derivatives","BTCF0:USTF0",1738110887884,0.002,101570.0,101560.0,0.74800592]
["bitfinex-derivatives","BTCF0:USTF0",1738110888180,0.002,101570.0,101560.0,0.92324596]
["bitfinex-derivatives","BTCF0:USTF0",1738110888775,0.002,101570.0,101560.0,0.96563176]
["bitfinex-derivatives","BTCF0:USTF0",1738110889876,0.002,101570.0,101560.0,0.9756031]
["bitfinex-derivatives","BTCF0:USTF0",1738110890082,0.50780399,101580.0,101560.0,0.7785671]
["bitfinex-derivatives","BTCF0:USTF0",1738110890286,0.50780399,101580.0,101570.0,0.29013834]
["bitfinex-derivatives","BTCF0:USTF0",1738110890689,0.70480099,101580.0,101570.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1738110890990,0.34400099,101580.0,101570.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1738110891490,0.70480099,101580.0,101570.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1738110891880,0.70680099,101580.0,101570.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1738110892692,0.559797,101580.0,101570.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1738110893081,0.3628,101580.0,101570.0,0.29013834]
["bitfinex-derivatives","BTCF0:USTF0",1738110893488,0.002,101580.0,101570.0,0.65093834]
["bitfinex-derivatives","BTCF0:USTF0",1738110894089,0.002,101580.0,101570.0,0.69253399]
["bitfinex-derivatives","BTCF0:USTF0",1738110894294,0.00014758,101590.0,101580.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1738110894492,0.00014758,101590.0,101580.0,0.68411934]
["bitfinex-derivatives","BTCF0:USTF0",1738110894680,0.00014758,101590.0,101580.0,0.60619523]
["bitfinex-derivatives","BTCF0:USTF0",1738110894991,0.00014758,101590.0,101580.0,0.24539474]
["bitfinex-derivatives","BTCF0:USTF0",1738110895294,0.65104792,101590.0,101580.0,0.01519774]
["bitfinex-derivatives","BTCF0:USTF0",1738110895690,0.65104792,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110895890,0.55792558,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738110897986,0.55792558,101590.0,101580.0,0.17655185]
["bitfinex-derivatives","BTCF0:USTF0",1738110904399,0.55792558,101590.0,101580.0,0.37354885]
["bitfinex-derivatives","BTCF0:USTF0",1738110905395,0.55792558,101590.0,101580.0,0.197997]
["bitfinex-derivatives","BTCF0:USTF0",1738110906693,0.55792558,101590.0,101580.0,0.29111934]
["bitfinex-derivatives","BTCF0:USTF0",1738110906899,0.55792558,101590.0,101580.0,0.32351934]
["bitfinex-derivatives","BTCF0:USTF0",1738110907600,0.36094758,101590.0,101580.0,0.32351934]
["bitfinex-derivatives","BTCF0:USTF0",1738110908909,0.00014758,101590.0,101580.0,0.32351934]
["bitfinex-derivatives","BTCF0:USTF0",1738110909202,0.00014758,101590.0,101580.0,0.68431934]
["bitfinex-derivatives","BTCF0:USTF0",1738110910003,0.00014758,101590.0,101580.0,0.69418947]
["bitfinex-derivatives","BTCF0:USTF0",1738110913693,0.00014758,101590.0,101580.0,0.33338947]
["bitfinex-derivatives","BTCF0:USTF0",1738110914099,0.00014758,101590.0,101580.0,0.74301046]
["bitfinex-derivatives","BTCF0:USTF0",1738110915308,0.55792558,101590.0,101580.0,0.64988812]
["bitfinex-derivatives","BTCF0:USTF0",1738110915497,0.55792558,101590.0,101580.0,0.61748812]
["bitfinex-derivatives","BTCF0:USTF0",1738110915805,0.00014758,101590.0,101580.0,0.71061046]
["bitfinex-derivatives","BTCF0:USTF0",1738110916001,0.00014758,101590.0,101580.0,0.74121046]
["bitfinex-derivatives","BTCF0:USTF0",1738110916202,0.55792558,101590.0,101580.0,0.64808812]
["bitfinex-derivatives","BTCF0:USTF0",1738110916694,0.19712558,101590.0,101580.0,0.64808812]
["bitfinex-derivatives","BTCF0:USTF0",1738110916895,0.00014758,101590.0,101580.0,0.74121046]
["bitfinex-derivatives","BTCF0:USTF0",1738110918207,0.00014758,101590.0,101580.0,1.10201046]
["bitfinex-derivatives","BTCF0:USTF0",1738110918405,0.00014758,101590.0,101580.0,1.1951328]
["bitfinex-derivatives","BTCF0:USTF0",1738110918907,0.00014758,101590.0,101580.0,1.10201046]
["bitfinex-derivatives","BTCF0:USTF0",1738110919203,0.00014758,101590.0,101580.0,1.1951328]
["bitfinex-derivatives","BTCF0:USTF0",1738110920611,0.00014758,101590.0,101580.0,1.10201046]
["bitfinex-derivatives","BTCF0:USTF0",1738110920807,0.00014758,101590.0,101580.0,1.1951328]
["bitfinex-derivatives","BTCF0:USTF0",1738110923213,0.00014758,101590.0,101580.0,1.10201046]
["bitfinex-derivatives","BTCF0:USTF0",1738110923409,0.00014758,101590.0,101580.0,1.83980418]
["bitfinex-derivatives","BTCF0:USTF0",1738110924409,0.1,101600.0,101590.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1738110924718,0.1,101600.0,101590.0,0.71370034]
["bitfinex-derivatives","BTCF0:USTF0",1738110927410,0.102,101600.0,101590.0,0.71370034]
["bitfinex-derivatives","BTCF0:USTF0",1738110929803,0.102,101600.0,101590.0,1.6035974]
["bitfinex-derivatives","BTCF0:USTF0",1738110931919,0.102,101600.0,101590.0,1.5959774]
["bitfinex-derivatives","BTCF0:USTF0",1738110933718,0.102,101600.0,101590.0,1.71314668]
["bitfinex-derivatives","BTCF0:USTF0",1738110934818,0.00014757,101610.0,101600.0,0.196958]
["bitfinex-derivatives","BTCF0:USTF0",1738110935020,0.48841695,101630.0,101620.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1738110935021,0.47872256,101630.0,101620.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1738110935220,0.47872256,101630.0,101620.0,0.29004134]
["bitfinex-derivatives","BTCF0:USTF0",1738110935615,0.47872256,101630.0,101620.0,0.32194134]
["bitfinex-derivatives","BTCF0:USTF0",1738110936424,0.47872256,101630.0,101620.0,0.38514134]
["bitfinex-derivatives","BTCF0:USTF0",1738110937723,0.48372256,101630.0,101620.0,0.38514134]
["bitfinex-derivatives","BTCF0:USTF0",1738110938026,0.3658,101630.0,101620.0,0.38514134]
["bitfinex-derivatives","BTCF0:USTF0",1738110938411,0.3658,101630.0,101620.0,0.35484134]
["bitfinex-derivatives","BTCF0:USTF0",1738110939223,0.5627,101630.0,101620.0,0.228819]
["bitfinex-derivatives","BTCF0:USTF0",1738110939520,0.196919,101620.0,101610.0,0.40985541]
["bitfinex-derivatives","BTCF0:USTF0",1738110939728,0.68254134,101620.0,101610.0,0.40985541]
["bitfinex-derivatives","BTCF0:USTF0",1738110940222,0.589419,101620.0,101610.0,0.40985541]
["bitfinex-derivatives","BTCF0:USTF0",1738110941429,0.590419,101620.0,101610.0,0.40985541]
["bitfinex-derivatives","BTCF0:USTF0",1738110941623,0.68354134,101620.0,101610.0,0.40985541]
["bitfinex-derivatives","BTCF0:USTF0",1738110941922,0.68354134,101620.0,101610.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110943929,0.69348238,101620.0,101610.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110945927,0.81140494,101620.0,101610.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110946228,0.7182826,101620.0,101610.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110946619,0.81140494,101620.0,101610.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110947227,0.7182826,101620.0,101610.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110948123,0.81140494,101620.0,101610.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738110949129,0.81140494,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110955925,0.84300494,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110957019,0.87430494,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110959239,0.75638238,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110960638,0.84234238,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110962531,1.01915043,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110964140,0.98785043,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110965242,0.77716809,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110965443,0.83142809,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738110965635,0.83859043,101620.0,101610.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1738110965947,0.66178238,101620.0,101610.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1738110966249,0.77962049,101620.0,101610.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1738110967541,0.86558049,101620.0,101610.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1738110969135,0.77962049,101620.0,101610.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1738110969331,0.86558049,101620.0,101610.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1738110969745,0.93118049,101620.0,101610.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1738110973642,0.86558049,101620.0,101610.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1738110974841,0.89276572,101620.0,101610.0,0.22733901]
["bitfinex-derivatives","BTCF0:USTF0",1738110976549,0.97594702,101620.0,101610.0,0.22733901]
["bitfinex-derivatives","BTCF0:USTF0",1738110976850,0.97594702,101620.0,101610.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1738110978143,0.65184134,101620.0,101610.0,0.44010784]
["bitfinex-derivatives","BTCF0:USTF0",1738110979148,0.66157599,101620.0,101610.0,0.44010784]
["bitfinex-derivatives","BTCF0:USTF0",1738110980055,0.66157599,101620.0,101610.0,0.63704684]
["bitfinex-derivatives","BTCF0:USTF0",1738110981049,0.66157599,101620.0,101610.0,0.44010784]
["bitfinex-derivatives","BTCF0:USTF0",1738110981647,0.92694714,101620.0,101610.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1738110986043,0.56614714,101620.0,101610.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1738110986250,1.28774714,101620.0,101610.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1738110987455,1.1946248,101620.0,101610.0,0.22733901]
["bitfinex-derivatives","BTCF0:USTF0",1738110987847,1.04732717,101620.0,101610.0,0.40292808]
["bitfinex-derivatives","BTCF0:USTF0",1738110989947,1.14044951,101620.0,101610.0,0.40292808]
["bitfinex-derivatives","BTCF0:USTF0",1738110990545,1.14044951,101620.0,101610.0,0.20598908]
["bitfinex-derivatives","BTCF0:USTF0",1738110990855,1.14044951,101620.0,101610.0,0.44010784]
["bitfinex-derivatives","BTCF0:USTF0",1738110994252,1.14044951,101620.0,101610.0,0.20598908]
["bitfinex-derivatives","BTCF0:USTF0",1738110994443,1.04732717,101620.0,101610.0,0.20598908]
["bitfinex-derivatives","BTCF0:USTF0",1738110994958,1.14044951,101620.0,101610.0,0.20598908]
["bitfinex-derivatives","BTCF0:USTF0",1738110997261,1.16967362,101620.0,101610.0,0.20598908]
["bitfinex-derivatives","BTCF0:USTF0",1738111000663,1.16967362,101620.0,101610.0,0.03040001]
["bitfinex-derivatives","BTCF0:USTF0",1738111003259,1.16967362,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111003260,1.23377362,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111003457,1.26547362,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111004361,1.38361269,101620.0,101610.0,0.17558908]
["bitfinex-derivatives","BTCF0:USTF0",1738111007468,1.46953269,101620.0,101610.0,0.17558908]
["bitfinex-derivatives","BTCF0:USTF0",1738111008767,1.35139362,101620.0,101610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111010369,0.00013479,101610.0,101600.0,0.44070783]
["bitfinex-derivatives","BTCF0:USTF0",1738111010570,0.55787379,101610.0,101600.0,0.44070783]
["bitfinex-derivatives","BTCF0:USTF0",1738111012069,0.55787379,101610.0,101600.0,0.63766583]
["bitfinex-derivatives","BTCF0:USTF0",1738111012265,0.36093479,101610.0,101600.0,0.49866941]
["bitfinex-derivatives","BTCF0:USTF0",1738111012566,0.36093479,101610.0,101600.0,0.49902262]
["bitfinex-derivatives","BTCF0:USTF0",1738111013272,0.14729763,101620.0,101610.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1738111013464,0.50809763,101620.0,101610.0,0.25801455]
["bitfinex-derivatives","BTCF0:USTF0",1738111013863,0.56917318,101620.0,101600.0,0.30206462]
["bitfinex-derivatives","BTCF0:USTF0",1738111014062,0.557739,101610.0,101600.0,0.43793607]
["bitfinex-derivatives","BTCF0:USTF0",1738111014463,0.61881455,101610.0,101600.0,0.43793607]
["bitfinex-derivatives","BTCF0:USTF0",1738111014770,0.65082732,101610.0,101600.0,0.24098907]
["bitfinex-derivatives","BTCF0:USTF0",1738111015470,0.65082732,101610.0,101600.0,0.23898907]
["bitfinex-derivatives","BTCF0:USTF0",1738111016070,0.65082732,101610.0,101600.0,0.24098907]
["bitfinex-derivatives","BTCF0:USTF0",1738111016271,0.65082732,101610.0,101600.0,0.96497028]
["bitfinex-derivatives","BTCF0:USTF0",1738111016462,0.65082732,101610.0,101600.0,0.99567028]
["bitfinex-derivatives","BTCF0:USTF0",1738111016663,0.557739,101610.0,101600.0,0.99567028]
["bitfinex-derivatives","BTCF0:USTF0",1738111017272,0.65082732,101610.0,101600.0,0.99567028]
["bitfinex-derivatives","BTCF0:USTF0",1738111017771,0.557739,101610.0,101600.0,1.19262828]
["bitfinex-derivatives","BTCF0:USTF0",1738111019768,0.67582519,101610.0,101600.0,0.52717676]
["bitfinex-derivatives","BTCF0:USTF0",1738111019962,0.67582519,101610.0,101600.0,0.33021876]
["bitfinex-derivatives","BTCF0:USTF0",1738111023369,0.67582519,101610.0,101600.0,0.50637721]
["bitfinex-derivatives","BTCF0:USTF0",1738111024698,0.67582519,101610.0,101600.0,0.70333521]
["bitfinex-derivatives","BTCF0:USTF0",1738111025690,0.67582519,101610.0,101600.0,0.50637721]
["bitfinex-derivatives","BTCF0:USTF0",1738111030287,0.6856161,101610.0,101600.0,0.27225845]
["bitfinex-derivatives","BTCF0:USTF0",1738111033301,0.6856161,101610.0,101600.0,0.46921645]
["bitfinex-derivatives","BTCF0:USTF0",1738111033796,0.6856161,101610.0,101600.0,0.27225845]
["bitfinex-derivatives","BTCF0:USTF0",1738111034187,0.6856161,101610.0,101600.0,0.50637721]
["bitfinex-derivatives","BTCF0:USTF0",1738111034591,0.7467161,101610.0,101600.0,0.50637721]
["bitfinex-derivatives","BTCF0:USTF0",1738111035692,0.7467161,101610.0,101600.0,0.70333521]
["bitfinex-derivatives","BTCF0:USTF0",1738111039306,0.6856161,101610.0,101600.0,0.70333521]
["bitfinex-derivatives","BTCF0:USTF0",1738111039510,0.11808619,101610.0,101600.0,0.76443521]
["bitfinex-derivatives","BTCF0:USTF0",1738111039690,0.11808619,101610.0,101600.0,0.82553521]
["bitfinex-derivatives","BTCF0:USTF0",1738111039891,0.47888619,101610.0,101600.0,0.70333521]
["bitfinex-derivatives","BTCF0:USTF0",1738111041106,0.53998619,101610.0,101600.0,0.70333521]
["bitfinex-derivatives","BTCF0:USTF0",1738111041296,0.73692519,101610.0,101600.0,0.70333521]
["bitfinex-derivatives","BTCF0:USTF0",1738111042002,0.618839,101610.0,101600.0,1.19353685]
["bitfinex-derivatives","BTCF0:USTF0",1738111042201,0.979639,101610.0,101600.0,1.19353685]
["bitfinex-derivatives","BTCF0:USTF0",1738111043108,0.918539,101610.0,101600.0,1.19353685]
["bitfinex-derivatives","BTCF0:USTF0",1738111044010,0.7216,101610.0,101600.0,1.25463685]
["bitfinex-derivatives","BTCF0:USTF0",1738111044912,0.7216,101610.0,101600.0,0.58827676]
["bitfinex-derivatives","BTCF0:USTF0",1738111045403,0.3608,101610.0,101600.0,0.58827676]
["bitfinex-derivatives","BTCF0:USTF0",1738111046514,0.3608,101610.0,101600.0,0.52717676]
["bitfinex-derivatives","BTCF0:USTF0",1738111047907,0.557739,101610.0,101600.0,0.52717676]
["bitfinex-derivatives","BTCF0:USTF0",1738111048612,0.557739,101610.0,101600.0,0.58565966]
["bitfinex-derivatives","BTCF0:USTF0",1738111051003,0.618839,101610.0,101600.0,0.58565966]
["bitfinex-derivatives","BTCF0:USTF0",1738111051205,0.557739,101610.0,101600.0,0.58565966]
["bitfinex-derivatives","BTCF0:USTF0",1738111051616,0.618839,101610.0,101600.0,0.58565966]
["bitfinex-derivatives","BTCF0:USTF0",1738111052111,0.979639,101610.0,101600.0,0.76339958]
["bitfinex-derivatives","BTCF0:USTF0",1738111052312,0.979639,101610.0,101600.0,0.73099958]
["bitfinex-derivatives","BTCF0:USTF0",1738111054208,0.979639,101610.0,101600.0,0.69999958]
["bitfinex-derivatives","BTCF0:USTF0",1738111055515,1.24502282,101610.0,101600.0,0.20898183]
["bitfinex-derivatives","BTCF0:USTF0",1738111056912,1.24502282,101610.0,101600.0,0.17828183]
["bitfinex-derivatives","BTCF0:USTF0",1738111057217,1.27682282,101610.0,101600.0,0.17828183]
["bitfinex-derivatives","BTCF0:USTF0",1738111058016,1.12952519,101610.0,101600.0,0.17828183]
["bitfinex-derivatives","BTCF0:USTF0",1738111059318,1.19062519,101610.0,101600.0,0.17828183]
["bitfinex-derivatives","BTCF0:USTF0",1738111059622,0.196958,101600.0,101590.0,0.23519002]
["bitfinex-derivatives","BTCF0:USTF0",1738111059822,0.557758,101600.0,101590.0,0.29629002]
["bitfinex-derivatives","BTCF0:USTF0",1738111060122,0.3608,101600.0,101590.0,0.49326802]
["bitfinex-derivatives","BTCF0:USTF0",1738111060321,0.618858,101600.0,101590.0,0.23519002]
["bitfinex-derivatives","BTCF0:USTF0",1738111060922,0.743758,101600.0,101590.0,0.24019002]
["bitfinex-derivatives","BTCF0:USTF0",1738111061416,0.743758,101600.0,101590.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1738111065022,1.00906497,101600.0,101590.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1738111065619,1.09482497,101600.0,101590.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1738111066915,1.09482497,101600.0,101590.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111067115,1.09482497,101600.0,101590.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738111067920,0.82306497,101600.0,101590.0,0.25922558]
["bitfinex-derivatives","BTCF0:USTF0",1738111068127,0.82306497,101600.0,101590.0,0.32372558]
["bitfinex-derivatives","BTCF0:USTF0",1738111068128,0.62610697,101600.0,101590.0,0.32372558]
["bitfinex-derivatives","BTCF0:USTF0",1738111068312,0.26530697,101600.0,101590.0,0.32372558]
["bitfinex-derivatives","BTCF0:USTF0",1738111069025,0.14729763,101600.0,101590.0,0.32372558]
["bitfinex-derivatives","BTCF0:USTF0",1738111070416,0.40535563,101600.0,101590.0,0.26262558]
["bitfinex-derivatives","BTCF0:USTF0",1738111070719,0.34425563,101600.0,101590.0,0.26262558]
["bitfinex-derivatives","BTCF0:USTF0",1738111073725,0.196958,101600.0,101590.0,0.49766802]
["bitfinex-derivatives","BTCF0:USTF0",1738111073927,0.557758,101600.0,101590.0,0.49766802]
["bitfinex-derivatives","BTCF0:USTF0",1738111076619,0.557758,101600.0,101590.0,0.50729383]
["bitfinex-derivatives","BTCF0:USTF0",1738111077030,0.557758,101600.0,101590.0,0.27225139]
["bitfinex-derivatives","BTCF0:USTF0",1738111077324,0.3608,101600.0,101590.0,0.27225139]
["bitfinex-derivatives","BTCF0:USTF0",1738111077829,0.77405378,101610.0,101590.0,0.27225139]
["bitfinex-derivatives","BTCF0:USTF0",1738111078027,0.77405378,101610.0,101600.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738111079327,0.77605378,101610.0,101600.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738111079822,0.77605378,101610.0,101600.0,0.228458]
["bitfinex-derivatives","BTCF0:USTF0",1738111080723,0.56924356,101610.0,101600.0,0.32156511]
["bitfinex-derivatives","BTCF0:USTF0",1738111081026,0.56924356,101610.0,101600.0,0.228458]
["bitfinex-derivatives","BTCF0:USTF0",1738111081225,0.56924356,101610.0,101600.0,0.32156511]
["bitfinex-derivatives","BTCF0:USTF0",1738111081424,0.56924356,101610.0,101600.0,0.228458]
["bitfinex-derivatives","BTCF0:USTF0",1738111081820,0.20844356,101610.0,101600.0,0.32156511]
["bitfinex-derivatives","BTCF0:USTF0",1738111082423,0.14729763,101620.0,101610.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1738111082626,0.14729763,101620.0,101610.0,0.74395322]
["bitfinex-derivatives","BTCF0:USTF0",1738111083419,0.11795173,101620.0,101610.0,0.74395322]
["bitfinex-derivatives","BTCF0:USTF0",1738111083633,0.32410568,101630.0,101610.0,0.54701422]
["bitfinex-derivatives","BTCF0:USTF0",1738111083832,0.32410568,101630.0,101620.0,0.65082611]
["bitfinex-derivatives","BTCF0:USTF0",1738111085629,0.32410568,101630.0,101620.0,0.68362611]
["bitfinex-derivatives","BTCF0:USTF0",1738111086336,0.43956216,101650.0,101640.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1738111086540,0.43956216,101650.0,101640.0,0.65078811]
["bitfinex-derivatives","BTCF0:USTF0",1738111087533,0.3924,101660.0,101640.0,0.45390711]
["bitfinex-derivatives","BTCF0:USTF0",1738111087733,0.3924,101660.0,101650.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1738111089938,0.4004,101660.0,101650.0,0.197861]
["bitfinex-derivatives","BTCF0:USTF0",1738111092832,0.4004,101660.0,101650.0,0.29096811]
["bitfinex-derivatives","BTCF0:USTF0",1738111094136,0.4004,101660.0,101650.0,0.30061234]
["bitfinex-derivatives","BTCF0:USTF0",1738111095329,0.0396,101660.0,101650.0,0.30061234]
["bitfinex-derivatives","BTCF0:USTF0",1738111095533,0.0396,101660.0,101650.0,0.20750523]
["bitfinex-derivatives","BTCF0:USTF0",1738111095929,0.0396,101660.0,101650.0,0.30061234]
["bitfinex-derivatives","BTCF0:USTF0",1738111097131,0.4004,101660.0,101650.0,0.30061234]
["bitfinex-derivatives","BTCF0:USTF0",1738111097537,0.0396,101660.0,101650.0,0.66141234]
["bitfinex-derivatives","BTCF0:USTF0",1738111097836,0.64,101700.0,101650.0,0.76455134]
["bitfinex-derivatives","BTCF0:USTF0",1738111097837,0.498551,101690.0,101650.0,0.76455134]
["bitfinex-derivatives","BTCF0:USTF0",1738111098042,0.561951,101690.0,101680.0,0.23086911]
["bitfinex-derivatives","BTCF0:USTF0",1738111098248,0.592751,101690.0,101680.0,0.23086911]
["bitfinex-derivatives","BTCF0:USTF0",1738111098630,0.592751,101690.0,101680.0,0.137762]
["bitfinex-derivatives","BTCF0:USTF0",1738111098833,0.0942,101690.0,101680.0,0.59166911]
["bitfinex-derivatives","BTCF0:USTF0",1738111099236,0.0328,101690.0,101680.0,0.59166911]
["bitfinex-derivatives","BTCF0:USTF0",1738111100239,0.0328,101690.0,101680.0,0.23086911]
["bitfinex-derivatives","BTCF0:USTF0",1738111100436,0.3936,101690.0,101680.0,0.23086911]
["bitfinex-derivatives","BTCF0:USTF0",1738111100636,0.3936,101690.0,101680.0,0.23186911]
["bitfinex-derivatives","BTCF0:USTF0",1738111100837,0.3936,101690.0,101680.0,0.138762]
["bitfinex-derivatives","BTCF0:USTF0",1738111101240,0.531349,101690.0,101680.0,0.138762]
["bitfinex-derivatives","BTCF0:USTF0",1738111102348,0.62445611,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111102841,0.531349,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111103042,0.62445611,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111103949,0.65705611,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111104145,0.563949,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111104944,0.563949,101690.0,101680.0,0.23186911]
["bitfinex-derivatives","BTCF0:USTF0",1738111106241,0.596749,101690.0,101680.0,0.23086911]
["bitfinex-derivatives","BTCF0:USTF0",1738111106640,0.4262,101690.0,101680.0,0.23086911]
["bitfinex-derivatives","BTCF0:USTF0",1738111106841,0.3936,101690.0,101680.0,0.23086911]
["bitfinex-derivatives","BTCF0:USTF0",1738111107042,0.3936,101690.0,101680.0,0.26396911]
["bitfinex-derivatives","BTCF0:USTF0",1738111108251,0.3936,101690.0,101680.0,0.23086911]
["bitfinex-derivatives","BTCF0:USTF0",1738111109443,0.3936,101690.0,101680.0,0.137762]
["bitfinex-derivatives","BTCF0:USTF0",1738111109646,0.4253,101690.0,101680.0,0.137762]
["bitfinex-derivatives","BTCF0:USTF0",1738111109848,0.4253,101690.0,101680.0,0.23086911]
["bitfinex-derivatives","BTCF0:USTF0",1738111110745,0.65615611,101690.0,101680.0,0.137762]
["bitfinex-derivatives","BTCF0:USTF0",1738111111045,0.563049,101690.0,101680.0,0.137762]
["bitfinex-derivatives","BTCF0:USTF0",1738111111743,0.563049,101690.0,101670.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1738111111944,0.3911,101680.0,101670.0,0.14773289]
["bitfinex-derivatives","BTCF0:USTF0",1738111113152,0.528862,101680.0,101670.0,0.00995989]
["bitfinex-derivatives","BTCF0:USTF0",1738111113346,0.62196911,101680.0,101670.0,0.00995989]
["bitfinex-derivatives","BTCF0:USTF0",1738111113553,0.528862,101680.0,101670.0,0.00995989]
["bitfinex-derivatives","BTCF0:USTF0",1738111114950,0.62196911,101680.0,101670.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111115348,0.528862,101680.0,101670.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111116561,0.528862,101680.0,101670.0,0.23345596]
["bitfinex-derivatives","BTCF0:USTF0",1738111119355,0.889662,101680.0,101670.0,0.23345596]
["bitfinex-derivatives","BTCF0:USTF0",1738111120754,0.98276911,101680.0,101670.0,0.23345596]
["bitfinex-derivatives","BTCF0:USTF0",1738111122659,0.889662,101680.0,101670.0,0.23345596]
["bitfinex-derivatives","BTCF0:USTF0",1738111123357,0.98276911,101680.0,101670.0,0.23345596]
["bitfinex-derivatives","BTCF0:USTF0",1738111124253,0.889662,101680.0,101670.0,0.23345596]
["bitfinex-derivatives","BTCF0:USTF0",1738111126156,0.7519,101680.0,101670.0,0.32656307]
["bitfinex-derivatives","BTCF0:USTF0",1738111126460,0.7519,101680.0,101670.0,0.46433907]
["bitfinex-derivatives","BTCF0:USTF0",1738111128153,0.4253,101690.0,101680.0,0.137762]
["bitfinex-derivatives","BTCF0:USTF0",1738111128953,0.563049,101690.0,101680.0,0.137762]
["bitfinex-derivatives","BTCF0:USTF0",1738111129762,0.65615611,101690.0,101680.0,0.137762]
["bitfinex-derivatives","BTCF0:USTF0",1738111129965,0.563049,101690.0,101680.0,0.137762]
["bitfinex-derivatives","BTCF0:USTF0",1738111130164,0.65615611,101690.0,101670.0,0.83508683]
["bitfinex-derivatives","BTCF0:USTF0",1738111130464,0.563049,101690.0,101680.0,0.137762]
["bitfinex-derivatives","BTCF0:USTF0",1738111131553,0.563049,101690.0,101670.0,0.83508683]
["bitfinex-derivatives","BTCF0:USTF0",1738111131753,0.3608,101680.0,101670.0,0.83508683]
["bitfinex-derivatives","BTCF0:USTF0",1738111131951,0.65615611,101690.0,101670.0,0.92819394]
["bitfinex-derivatives","BTCF0:USTF0",1738111131952,0.563049,101690.0,101670.0,0.92819394]
["bitfinex-derivatives","BTCF0:USTF0",1738111132151,0.3608,101680.0,101670.0,0.92819394]
["bitfinex-derivatives","BTCF0:USTF0",1738111132856,0.3608,101680.0,101670.0,0.59192382]
["bitfinex-derivatives","BTCF0:USTF0",1738111133353,0.563049,101690.0,101670.0,0.59192382]
["bitfinex-derivatives","BTCF0:USTF0",1738111133548,0.3608,101680.0,101670.0,0.59192382]
["bitfinex-derivatives","BTCF0:USTF0",1738111135259,0.563049,101690.0,101670.0,0.59192382]
["bitfinex-derivatives","BTCF0:USTF0",1738111135563,0.563049,101690.0,101680.0,0.137762]
["bitfinex-derivatives","BTCF0:USTF0",1738111137960,0.563049,101690.0,101680.0,0.37220611]
["bitfinex-derivatives","BTCF0:USTF0",1738111142263,0.563049,101690.0,101680.0,0.23444411]
["bitfinex-derivatives","BTCF0:USTF0",1738111142455,0.74163611,101690.0,101680.0,0.23444411]
["bitfinex-derivatives","BTCF0:USTF0",1738111142661,0.137762,101680.0,101670.0,0.29319435]
["bitfinex-derivatives","BTCF0:USTF0",1738111142859,0.62476911,101680.0,101670.0,0.29319435]
["bitfinex-derivatives","BTCF0:USTF0",1738111143671,0.48700711,101680.0,101660.0,0.3512399]
["bitfinex-derivatives","BTCF0:USTF0",1738111143965,0.48660711,101670.0,101650.0,0.49051533]
["bitfinex-derivatives","BTCF0:USTF0",1738111144159,0.59169611,101660.0,101650.0,0.49051533]
["bitfinex-derivatives","BTCF0:USTF0",1738111144366,0.498589,101660.0,101650.0,0.49051533]
["bitfinex-derivatives","BTCF0:USTF0",1738111144565,0.498589,101660.0,101650.0,0.50039906]
["bitfinex-derivatives","BTCF0:USTF0",1738111146168,0.498589,101660.0,101650.0,0.50239906]
["bitfinex-derivatives","BTCF0:USTF0",1738111146866,0.56162558,101670.0,101660.0,0.137789]
["bitfinex-derivatives","BTCF0:USTF0",1738111147069,0.56162558,101670.0,101660.0,0.23089611]
["bitfinex-derivatives","BTCF0:USTF0",1738111147570,0.56162558,101670.0,101660.0,0.137789]
["bitfinex-derivatives","BTCF0:USTF0",1738111147765,0.82683522,101670.0,101650.0,0.24426527]
["bitfinex-derivatives","BTCF0:USTF0",1738111147973,0.3608,101660.0,101650.0,0.15115816]
["bitfinex-derivatives","BTCF0:USTF0",1738111148873,0.3608,101660.0,101650.0,0.14915816]
["bitfinex-derivatives","BTCF0:USTF0",1738111149467,0.3608,101660.0,101650.0,0.15115816]
["bitfinex-derivatives","BTCF0:USTF0",1738111150067,0.82683522,101670.0,101650.0,0.24426527]
["bitfinex-derivatives","BTCF0:USTF0",1738111150268,0.3608,101660.0,101650.0,0.24426527]
["bitfinex-derivatives","BTCF0:USTF0",1738111151274,0.3608,101660.0,101650.0,0.15115816]
["bitfinex-derivatives","BTCF0:USTF0",1738111152668,0.3608,101660.0,101650.0,0.24426527]
["bitfinex-derivatives","BTCF0:USTF0",1738111154065,0.56162558,101670.0,101650.0,0.24426527]
["bitfinex-derivatives","BTCF0:USTF0",1738111154265,0.56162558,101670.0,101660.0,0.137789]
["bitfinex-derivatives","BTCF0:USTF0",1738111154468,0.00014758,101670.0,101660.0,0.59169611]
["bitfinex-derivatives","BTCF0:USTF0",1738111154665,0.00014758,101670.0,101660.0,0.32399611]
["bitfinex-derivatives","BTCF0:USTF0",1738111155571,0.00014758,101670.0,101660.0,0.230889]
["bitfinex-derivatives","BTCF0:USTF0",1738111155778,0.49872358,101670.0,101660.0,0.167989]
["bitfinex-derivatives","BTCF0:USTF0",1738111155984,0.56272358,101670.0,101660.0,0.167989]
["bitfinex-derivatives","BTCF0:USTF0",1738111156671,0.56272358,101670.0,101660.0,0.137789]
["bitfinex-derivatives","BTCF0:USTF0",1738111162888,0.65583069,101670.0,101660.0,0.137789]
["bitfinex-derivatives","BTCF0:USTF0",1738111163184,0.56272358,101670.0,101660.0,0.137789]
["bitfinex-derivatives","BTCF0:USTF0",1738111164281,0.51805469,101670.0,101650.0,0.04155916]
["bitfinex-derivatives","BTCF0:USTF0",1738111164485,0.498589,101660.0,101650.0,0.17935516]
["bitfinex-derivatives","BTCF0:USTF0",1738111164982,0.498589,101660.0,101650.0,0.13927143]
["bitfinex-derivatives","BTCF0:USTF0",1738111165185,0.528889,101660.0,101650.0,0.13927143]
["bitfinex-derivatives","BTCF0:USTF0",1738111166080,0.528889,101660.0,101650.0,0.14127143]
["bitfinex-derivatives","BTCF0:USTF0",1738111167786,0.528889,101660.0,101650.0,0.13927143]
["bitfinex-derivatives","BTCF0:USTF0",1738111168694,0.528889,101660.0,101650.0,0.23237854]
["bitfinex-derivatives","BTCF0:USTF0",1738111169786,0.528889,101660.0,101650.0,0.13927143]
["bitfinex-derivatives","BTCF0:USTF0",1738111170392,0.498589,101660.0,101650.0,0.13927143]
["bitfinex-derivatives","BTCF0:USTF0",1738111171483,0.498589,101660.0,101650.0,0.14127143]
["bitfinex-derivatives","BTCF0:USTF0",1738111172593,0.498589,101660.0,101650.0,0.13927143]
["bitfinex-derivatives","BTCF0:USTF0",1738111180197,0.498589,101660.0,101650.0,0.31533443]
["bitfinex-derivatives","BTCF0:USTF0",1738111181001,0.500589,101660.0,101650.0,0.31533443]
["bitfinex-derivatives","BTCF0:USTF0",1738111181505,0.498589,101660.0,101650.0,0.31533443]
["bitfinex-derivatives","BTCF0:USTF0",1738111184701,0.499589,101660.0,101650.0,0.31533443]
["bitfinex-derivatives","BTCF0:USTF0",1738111184902,0.001,101660.0,101650.0,0.43854154]
["bitfinex-derivatives","BTCF0:USTF0",1738111185107,0.001,101660.0,101650.0,0.79934154]
["bitfinex-derivatives","BTCF0:USTF0",1738111185299,0.62615722,101670.0,101660.0,0.137789]
["bitfinex-derivatives","BTCF0:USTF0",1738111185600,0.62615722,101670.0,101660.0,0.23089611]
["bitfinex-derivatives","BTCF0:USTF0",1738111186505,0.62715722,101670.0,101660.0,0.23089611]
["bitfinex-derivatives","BTCF0:USTF0",1738111186689,0.26635722,101670.0,101660.0,0.23089611]
["bitfinex-derivatives","BTCF0:USTF0",1738111187397,0.26635722,101670.0,101660.0,0.40695911]
["bitfinex-derivatives","BTCF0:USTF0",1738111187398,0.11901853,101670.0,101660.0,0.40695911]
["bitfinex-derivatives","BTCF0:USTF0",1738111191505,0.11901853,101670.0,101660.0,0.23089611]
["bitfinex-derivatives","BTCF0:USTF0",1738111191705,0.00114758,101670.0,101660.0,0.23089611]
["bitfinex-derivatives","BTCF0:USTF0",1738111194508,0.00114758,101670.0,101660.0,0.24055655]
["bitfinex-derivatives","BTCF0:USTF0",1738111195315,0.00114758,101670.0,101660.0,0.60135655]
["bitfinex-derivatives","BTCF0:USTF0",1738111195616,0.00114758,101670.0,101660.0,0.66615655]
["bitfinex-derivatives","BTCF0:USTF0",1738111196006,0.11901853,101670.0,101660.0,0.66615655]
["bitfinex-derivatives","BTCF0:USTF0",1738111202023,0.00114758,101670.0,101660.0,1.67493836]
["bitfinex-derivatives","BTCF0:USTF0",1738111205224,0.00114758,101670.0,101660.0,1.55802769]
["bitfinex-derivatives","BTCF0:USTF0",1738111206522,0.3936,101680.0,101670.0,0.137776]
["bitfinex-derivatives","BTCF0:USTF0",1738111206720,0.84750711,101680.0,101660.0,1.03931758]
["bitfinex-derivatives","BTCF0:USTF0",1738111206918,0.560676,101670.0,101660.0,1.03931758]
["bitfinex-derivatives","BTCF0:USTF0",1738111207915,0.560676,101670.0,101660.0,0.85081162]
["bitfinex-derivatives","BTCF0:USTF0",1738111208109,0.560676,101670.0,101660.0,0.55751345]
["bitfinex-derivatives","BTCF0:USTF0",1738111210123,0.0315,101670.0,101660.0,1.01142056]
["bitfinex-derivatives","BTCF0:USTF0",1738111211721,0.11984738,101670.0,101660.0,0.77709133]
["bitfinex-derivatives","BTCF0:USTF0",1738111212423,0.48064738,101670.0,101660.0,0.32318422]
["bitfinex-derivatives","BTCF0:USTF0",1738111212627,0.64942338,101670.0,101660.0,0.32318422]
["bitfinex-derivatives","BTCF0:USTF0",1738111213421,0.28862338,101670.0,101660.0,0.32318422]
["bitfinex-derivatives","BTCF0:USTF0",1738111214616,0.15084738,101670.0,101660.0,0.41629133]
["bitfinex-derivatives","BTCF0:USTF0",1738111214817,0.08834738,101670.0,101660.0,0.77709133]
["bitfinex-derivatives","BTCF0:USTF0",1738111215220,0.44914738,101670.0,101660.0,0.41629133]
["bitfinex-derivatives","BTCF0:USTF0",1738111215631,0.77028533,101680.0,101660.0,0.33709678]
["bitfinex-derivatives","BTCF0:USTF0",1738111215929,0.77028533,101680.0,101670.0,0.137776]
["bitfinex-derivatives","BTCF0:USTF0",1738111217618,0.63251833,101680.0,101670.0,0.137776]
["bitfinex-derivatives","BTCF0:USTF0",1738111218421,0.51464738,101680.0,101670.0,0.54810333]
["bitfinex-derivatives","BTCF0:USTF0",1738111218621,0.65240938,101680.0,101670.0,0.54810333]
["bitfinex-derivatives","BTCF0:USTF0",1738111219123,0.74551649,101680.0,101670.0,0.54810333]
["bitfinex-derivatives","BTCF0:USTF0",1738111221124,0.65240938,101680.0,101670.0,0.54810333]
["bitfinex-derivatives","BTCF0:USTF0",1738111222032,0.77028033,101680.0,101670.0,0.3137741]
["bitfinex-derivatives","BTCF0:USTF0",1738111226436,0.68193295,101680.0,101670.0,0.3137741]
["bitfinex-derivatives","BTCF0:USTF0",1738111229439,0.32113295,101680.0,101670.0,0.3137741]
["bitfinex-derivatives","BTCF0:USTF0",1738111229741,1.04273295,101680.0,101670.0,0.3137741]
["bitfinex-derivatives","BTCF0:USTF0",1738111230236,1.07220069,101680.0,101670.0,0.137776]
["bitfinex-derivatives","BTCF0:USTF0",1738111230636,1.13321228,101680.0,101670.0,0.137776]
["bitfinex-derivatives","BTCF0:USTF0",1738111232841,1.07220069,101680.0,101670.0,0.137776]
["bitfinex-derivatives","BTCF0:USTF0",1738111233141,1.13321228,101680.0,101670.0,0.137776]
["bitfinex-derivatives","BTCF0:USTF0",1738111235039,1.07220069,101680.0,101670.0,0.137776]
["bitfinex-derivatives","BTCF0:USTF0",1738111235729,0.137776,101670.0,101660.0,0.55777377]
["bitfinex-derivatives","BTCF0:USTF0",1738111235929,0.498576,101670.0,101660.0,0.55777377]
["bitfinex-derivatives","BTCF0:USTF0",1738111237341,0.55958759,101670.0,101660.0,0.55777377]
["bitfinex-derivatives","BTCF0:USTF0",1738111237541,0.529976,101670.0,101660.0,0.55777377]
["bitfinex-derivatives","BTCF0:USTF0",1738111238436,0.529976,101670.0,101660.0,0.61878536]
["bitfinex-derivatives","BTCF0:USTF0",1738111238631,0.3608,101670.0,101660.0,0.61878536]
["bitfinex-derivatives","BTCF0:USTF0",1738111239138,0.71140669,101680.0,101660.0,0.61878536]
["bitfinex-derivatives","BTCF0:USTF0",1738111239638,0.77241828,101680.0,101660.0,0.61878536]
["bitfinex-derivatives","BTCF0:USTF0",1738111239849,0.20661195,101670.0,101660.0,0.44278726]
["bitfinex-derivatives","BTCF0:USTF0",1738111240035,0.56741195,101670.0,101660.0,0.44278726]
["bitfinex-derivatives","BTCF0:USTF0",1738111240237,0.20661195,101670.0,101660.0,0.44278726]
["bitfinex-derivatives","BTCF0:USTF0",1738111240945,0.34438795,101670.0,101660.0,0.44278726]
["bitfinex-derivatives","BTCF0:USTF0",1738111241243,0.34438795,101670.0,101660.0,0.38177567]
["bitfinex-derivatives","BTCF0:USTF0",1738111241543,0.70518795,101670.0,101660.0,0.38177567]
["bitfinex-derivatives","BTCF0:USTF0",1738111244944,0.73838795,101670.0,101660.0,0.38177567]
["bitfinex-derivatives","BTCF0:USTF0",1738111245247,0.79939954,101670.0,101660.0,0.38177567]
["bitfinex-derivatives","BTCF0:USTF0",1738111247244,0.73838795,101670.0,101660.0,0.38177567]
["bitfinex-derivatives","BTCF0:USTF0",1738111248849,0.79939954,101670.0,101660.0,0.38177567]
["bitfinex-derivatives","BTCF0:USTF0",1738111250555,0.73838795,101670.0,101660.0,0.38177567]
["bitfinex-derivatives","BTCF0:USTF0",1738111251751,0.79939954,101670.0,101660.0,0.38177567]
["bitfinex-derivatives","BTCF0:USTF0",1738111252649,0.79939954,101670.0,101660.0,0.23432923]
["bitfinex-derivatives","BTCF0:USTF0",1738111256253,0.85819025,101670.0,101660.0,0.17628662]
["bitfinex-derivatives","BTCF0:USTF0",1738111260356,0.74012628,101670.0,101650.0,0.60957602]
["bitfinex-derivatives","BTCF0:USTF0",1738111260741,0.67911469,101670.0,101650.0,0.60957602]
["bitfinex-derivatives","BTCF0:USTF0",1738111260947,0.3608,101660.0,101650.0,0.60957602]
["bitfinex-derivatives","BTCF0:USTF0",1738111261547,0.67911469,101670.0,101650.0,0.60957602]
["bitfinex-derivatives","BTCF0:USTF0",1738111262357,0.3608,101660.0,101650.0,0.60957602]
["bitfinex-derivatives","BTCF0:USTF0",1738111262862,0.64591469,101670.0,101660.0,0.137789]
["bitfinex-derivatives","BTCF0:USTF0",1738111263156,0.64591469,101670.0,101660.0,0.19880059]
["bitfinex-derivatives","BTCF0:USTF0",1738111263352,0.64591469,101670.0,101660.0,0.137789]
["bitfinex-derivatives","BTCF0:USTF0",1738111263860,0.498576,101670.0,101660.0,0.137789]
["bitfinex-derivatives","BTCF0:USTF0",1738111266959,0.498576,101670.0,101660.0,0.169989]
["bitfinex-derivatives","BTCF0:USTF0",1738111267159,0.88771742,101680.0,101670.0,0.137776]
["bitfinex-derivatives","BTCF0:USTF0",1738111267361,0.71140369,101680.0,101670.0,0.137776]
["bitfinex-derivatives","BTCF0:USTF0",1738111267554,0.77241528,101680.0,101670.0,0.137776]
["bitfinex-derivatives","BTCF0:USTF0",1738111268358,0.137776,101670.0,101660.0,0.17628662]
["bitfinex-derivatives","BTCF0:USTF0",1738111268552,0.65179918,101670.0,101660.0,0.17628662]
["bitfinex-derivatives","BTCF0:USTF0",1738111268871,1.19179918,101670.0,101660.0,0.17628662]
["bitfinex-derivatives","BTCF0:USTF0",1738111269067,1.21586759,101670.0,101660.0,0.17628662]
["bitfinex-derivatives","BTCF0:USTF0",1738111269659,1.27687918,101670.0,101660.0,0.17628662]
["bitfinex-derivatives","BTCF0:USTF0",1738111269858,0.73687918,101670.0,101660.0,0.17628662]
["bitfinex-derivatives","BTCF0:USTF0",1738111270059,0.67586759,101670.0,101660.0,0.17628662]
["bitfinex-derivatives","BTCF0:USTF0",1738111272162,0.86174401,101670.0,101650.0,0.3472352]
["bitfinex-derivatives","BTCF0:USTF0",1738111272357,0.55960059,101660.0,101650.0,0.3472352]
["bitfinex-derivatives","BTCF0:USTF0",1738111272668,0.498589,101660.0,101650.0,0.3472352]
["bitfinex-derivatives","BTCF0:USTF0",1738111275070,0.70498216,101660.0,101650.0,0.3472352]
["bitfinex-derivatives","BTCF0:USTF0",1738111275762,0.56719316,101660.0,101650.0,0.44023009]
["bitfinex-derivatives","BTCF0:USTF0",1738111275966,0.20639316,101660.0,101650.0,0.44023009]
["bitfinex-derivatives","BTCF0:USTF0",1738111276161,0.20639316,101660.0,101650.0,0.80103009]
["bitfinex-derivatives","BTCF0:USTF0",1738111278969,0.498578,101670.0,101650.0,1.50001886]
["bitfinex-derivatives","BTCF0:USTF0",1738111279175,0.498578,101670.0,101660.0,0.137789]
["bitfinex-derivatives","BTCF0:USTF0",1738111280070,0.3608,101670.0,101660.0,0.137789]
["bitfinex-derivatives","BTCF0:USTF0",1738111280375,0.3608,101670.0,101660.0,0.200589]
["bitfinex-derivatives","BTCF0:USTF0",1738111280876,0.82934364,101680.0,101670.0,0.137776]
["bitfinex-derivatives","BTCF0:USTF0",1738111281075,0.82934364,101680.0,101670.0,0.169676]
["bitfinex-derivatives","BTCF0:USTF0",1738111281270,0.46854364,101680.0,101670.0,0.169676]
["bitfinex-derivatives","BTCF0:USTF0",1738111281469,0.82934364,101680.0,101670.0,0.169676]
["bitfinex-derivatives","BTCF0:USTF0",1738111283675,0.77043996,101680.0,101670.0,0.34580549]
["bitfinex-derivatives","BTCF0:USTF0",1738111284374,0.20637396,101680.0,101670.0,0.89259527]
["bitfinex-derivatives","BTCF0:USTF0",1738111284678,0.63711373,101700.0,101690.0,0.137749]
["bitfinex-derivatives","BTCF0:USTF0",1738111285479,0.63711373,101700.0,101690.0,0.171049]
["bitfinex-derivatives","BTCF0:USTF0",1738111285870,0.77484873,101700.0,101690.0,0.171049]
["bitfinex-derivatives","BTCF0:USTF0",1738111286078,0.89794362,101700.0,101680.0,0.13790458]
["bitfinex-derivatives","BTCF0:USTF0",1738111286281,0.3608,101690.0,101680.0,0.13790458]
["bitfinex-derivatives","BTCF0:USTF0",1738111287079,0.59154389,101690.0,101680.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111287272,0.498549,101690.0,101680.0,0.13790958]
["bitfinex-derivatives","BTCF0:USTF0",1738111287672,0.498549,101690.0,101680.0,0.43120775]
["bitfinex-derivatives","BTCF0:USTF0",1738111288576,0.137749,101690.0,101680.0,0.43120775]
["bitfinex-derivatives","BTCF0:USTF0",1738111288974,0.498549,101690.0,101680.0,0.43120775]
["bitfinex-derivatives","BTCF0:USTF0",1738111290273,0.137749,101690.0,101680.0,0.43120775]
["bitfinex-derivatives","BTCF0:USTF0",1738111290680,0.137749,101690.0,101680.0,0.13790958]
["bitfinex-derivatives","BTCF0:USTF0",1738111291371,0.498549,101690.0,101680.0,0.13790958]
["bitfinex-derivatives","BTCF0:USTF0",1738111292783,0.64599489,101700.0,101690.0,0.137749]
["bitfinex-derivatives","BTCF0:USTF0",1738111292784,0.329939,101700.0,101690.0,0.137749]
["bitfinex-derivatives","BTCF0:USTF0",1738111293482,0.690739,101700.0,101690.0,0.137749]
["bitfinex-derivatives","BTCF0:USTF0",1738111294881,0.329939,101700.0,101690.0,0.138749]
["bitfinex-derivatives","BTCF0:USTF0",1738111295084,0.690739,101700.0,101690.0,0.138749]
["bitfinex-derivatives","BTCF0:USTF0",1738111296085,0.690739,101700.0,101690.0,0.23174389]
["bitfinex-derivatives","BTCF0:USTF0",1738111298280,0.329939,101700.0,101690.0,0.23174389]
["bitfinex-derivatives","BTCF0:USTF0",1738111299594,0.690739,101700.0,101690.0,0.23174389]
["bitfinex-derivatives","BTCF0:USTF0",1738111300288,0.329939,101700.0,101690.0,0.23174389]
["bitfinex-derivatives","BTCF0:USTF0",1738111301187,0.690739,101700.0,101690.0,0.23174389]
["bitfinex-derivatives","BTCF0:USTF0",1738111301791,0.553,101700.0,101690.0,0.23174389]
["bitfinex-derivatives","BTCF0:USTF0",1738111302184,0.55,101700.0,101690.0,0.23174389]
["bitfinex-derivatives","BTCF0:USTF0",1738111302386,0.097,101700.0,101690.0,0.23174389]
["bitfinex-derivatives","BTCF0:USTF0",1738111302585,0.097,101700.0,101690.0,0.26364389]
["bitfinex-derivatives","BTCF0:USTF0",1738111306093,0.16,101700.0,101690.0,0.27239309]
["bitfinex-derivatives","BTCF0:USTF0",1738111306489,0.5208,101700.0,101690.0,0.27239309]
["bitfinex-derivatives","BTCF0:USTF0",1738111306790,0.16,101700.0,101690.0,0.27239309]
["bitfinex-derivatives","BTCF0:USTF0",1738111308689,0.5208,101700.0,101690.0,0.27239309]
["bitfinex-derivatives","BTCF0:USTF0",1738111308985,0.5208,101700.0,101690.0,0.44801179]
["bitfinex-derivatives","BTCF0:USTF0",1738111309189,0.16,101700.0,101690.0,0.44801179]
["bitfinex-derivatives","BTCF0:USTF0",1738111309385,0.5208,101700.0,101690.0,0.44801179]
["bitfinex-derivatives","BTCF0:USTF0",1738111309585,0.16,101700.0,101690.0,0.44801179]
["bitfinex-derivatives","BTCF0:USTF0",1738111309994,0.5208,101700.0,101690.0,0.44801179]
["bitfinex-derivatives","BTCF0:USTF0",1738111310182,0.16,101700.0,101690.0,0.44801179]
["bitfinex-derivatives","BTCF0:USTF0",1738111310891,0.5208,101700.0,101690.0,0.44801179]
["bitfinex-derivatives","BTCF0:USTF0",1738111312592,0.5208,101700.0,101690.0,0.4159762]
["bitfinex-derivatives","BTCF0:USTF0",1738111312892,0.16,101700.0,101690.0,0.4159762]
["bitfinex-derivatives","BTCF0:USTF0",1738111313392,0.16,101700.0,101690.0,0.53550752]
["bitfinex-derivatives","BTCF0:USTF0",1738111314892,0.16,101700.0,101690.0,0.47454822]
["bitfinex-derivatives","BTCF0:USTF0",1738111315989,0.16,101700.0,101690.0,0.89630752]
["bitfinex-derivatives","BTCF0:USTF0",1738111317396,0.16,101700.0,101690.0,0.53550752]
["bitfinex-derivatives","BTCF0:USTF0",1738111317891,0.16,101700.0,101690.0,0.89630752]
["bitfinex-derivatives","BTCF0:USTF0",1738111318193,0.16,101700.0,101690.0,0.53550752]
["bitfinex-derivatives","BTCF0:USTF0",1738111318392,0.16,101700.0,101690.0,1.19825336]
["bitfinex-derivatives","BTCF0:USTF0",1738111321100,0.16,101700.0,101690.0,1.13729406]
["bitfinex-derivatives","BTCF0:USTF0",1738111321802,0.16,101700.0,101690.0,0.65046821]
["bitfinex-derivatives","BTCF0:USTF0",1738111322796,0.16,101700.0,101690.0,0.71142751]
["bitfinex-derivatives","BTCF0:USTF0",1738111322998,0.54837343,101720.0,101690.0,0.99543781]
["bitfinex-derivatives","BTCF0:USTF0",1738111323200,0.54837343,101720.0,101710.0,0.1986813]
["bitfinex-derivatives","BTCF0:USTF0",1738111323394,0.18757343,101720.0,101710.0,0.2596406]
["bitfinex-derivatives","BTCF0:USTF0",1738111323699,0.18757343,101720.0,101710.0,0.5594813]
["bitfinex-derivatives","BTCF0:USTF0",1738111323895,0.18757343,101720.0,101710.0,0.6204406]
["bitfinex-derivatives","BTCF0:USTF0",1738111324690,0.15697343,101720.0,101710.0,0.6204406]
["bitfinex-derivatives","BTCF0:USTF0",1738111325798,0.15697343,101720.0,101710.0,0.6214406]
["bitfinex-derivatives","BTCF0:USTF0",1738111325998,0.15697343,101720.0,101710.0,0.97059201]
["bitfinex-derivatives","BTCF0:USTF0",1738111325999,0.00966212,101720.0,101710.0,0.97059201]
["bitfinex-derivatives","BTCF0:USTF0",1738111326194,0.70851231,101730.0,101720.0,0.137708]
["bitfinex-derivatives","BTCF0:USTF0",1738111326393,0.70851231,101730.0,101720.0,0.1986673]
["bitfinex-derivatives","BTCF0:USTF0",1738111327993,0.71825887,101730.0,101720.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738111329188,0.57094756,101730.0,101720.0,0.37558729]
["bitfinex-derivatives","BTCF0:USTF0",1738111331394,0.57094756,101730.0,101720.0,0.43654659]
["bitfinex-derivatives","BTCF0:USTF0",1738111333302,0.57094756,101730.0,101720.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738111333993,0.57094756,101730.0,101720.0,0.2606266]
["bitfinex-derivatives","BTCF0:USTF0",1738111335496,0.43324656,101730.0,101720.0,0.2606266]
["bitfinex-derivatives","BTCF0:USTF0",1738111336704,0.43324656,101730.0,101720.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738111337005,0.43324656,101730.0,101720.0,0.2606266]
["bitfinex-derivatives","BTCF0:USTF0",1738111337398,0.58055787,101730.0,101720.0,0.2606266]
["bitfinex-derivatives","BTCF0:USTF0",1738111338300,0.58055787,101730.0,101720.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738111339296,0.58055787,101730.0,101720.0,0.2606266]
["bitfinex-derivatives","BTCF0:USTF0",1738111340504,1.14001117,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111344105,0.99269986,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111344518,0.99269986,101730.0,101720.0,0.138708]
["bitfinex-derivatives","BTCF0:USTF0",1738111344719,0.93174056,101730.0,101720.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738111345017,0.93174056,101730.0,101720.0,0.138708]
["bitfinex-derivatives","BTCF0:USTF0",1738111346120,0.79404656,101730.0,101720.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738111348620,0.91185906,101730.0,101720.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738111349316,1.04955306,101730.0,101720.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738111349822,0.91185906,101730.0,101720.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738111350517,0.84915906,101730.0,101720.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1738111350822,0.84915906,101730.0,101720.0,0.2606266]
["bitfinex-derivatives","BTCF0:USTF0",1738111351023,0.84915906,101730.0,101720.0,0.3221266]
["bitfinex-derivatives","BTCF0:USTF0",1738111351621,0.12755906,101730.0,101720.0,0.3221266]
["bitfinex-derivatives","BTCF0:USTF0",1738111352022,0.12755906,101730.0,101720.0,0.3211266]
["bitfinex-derivatives","BTCF0:USTF0",1738111352218,0.00974656,101730.0,101720.0,0.3211266]
["bitfinex-derivatives","BTCF0:USTF0",1738111352418,0.32362504,101730.0,101720.0,0.3211266]
["bitfinex-derivatives","BTCF0:USTF0",1738111356632,0.14731131,101730.0,101720.0,0.3211266]
["bitfinex-derivatives","BTCF0:USTF0",1738111359430,0.14731131,101730.0,101720.0,0.2601673]
["bitfinex-derivatives","BTCF0:USTF0",1738111360429,0.71993237,101740.0,101720.0,1.01336917]
["bitfinex-derivatives","BTCF0:USTF0",1738111360620,0.71993237,101740.0,101730.0,0.137694]
["bitfinex-derivatives","BTCF0:USTF0",1738111361931,0.65897307,101740.0,101730.0,0.1986533]
["bitfinex-derivatives","BTCF0:USTF0",1738111362234,0.64892076,101740.0,101730.0,0.1996533]
["bitfinex-derivatives","BTCF0:USTF0",1738111364627,0.28812076,101740.0,101730.0,0.37538528]
["bitfinex-derivatives","BTCF0:USTF0",1738111365618,0.64892076,101740.0,101730.0,0.37538528]
["bitfinex-derivatives","BTCF0:USTF0",1738111366432,0.70988006,101740.0,101730.0,0.31442598]
["bitfinex-derivatives","BTCF0:USTF0",1738111366732,0.70988006,101740.0,101730.0,0.17673198]
["bitfinex-derivatives","BTCF0:USTF0",1738111369427,0.5919533,101740.0,101730.0,0.17673198]
["bitfinex-derivatives","BTCF0:USTF0",1738111372138,0.6529126,101740.0,101730.0,0.17673198]
["bitfinex-derivatives","BTCF0:USTF0",1738111372327,0.5919533,101740.0,101730.0,0.17673198]
["bitfinex-derivatives","BTCF0:USTF0",1738111372922,0.6529126,101740.0,101730.0,0.17673198]
["bitfinex-derivatives","BTCF0:USTF0",1738111373128,0.5919533,101740.0,101730.0,0.17673198]
["bitfinex-derivatives","BTCF0:USTF0",1738111373336,0.76826703,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111374341,0.70730773,101740.0,101730.0,0.138694]
["bitfinex-derivatives","BTCF0:USTF0",1738111375337,0.76826703,101740.0,101730.0,0.138694]
["bitfinex-derivatives","BTCF0:USTF0",1738111375533,0.76826703,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111377942,0.91563082,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111380343,0.97659012,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111380642,0.91563082,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111380943,0.91563082,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111381237,0.73931709,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111381843,0.80027639,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111382343,0.73931709,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111387044,0.73931709,101740.0,101730.0,0.13854932]
["bitfinex-derivatives","BTCF0:USTF0",1738111387750,0.73931709,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111388849,0.85725526,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111393950,0.91821456,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111395946,0.82922633,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111396451,0.76826703,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111398151,0.82922633,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111399546,0.76826703,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111400458,1.12906703,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111402456,1.19002633,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111403955,1.16122827,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111404157,1.16122827,101740.0,101730.0,0.1765873]
["bitfinex-derivatives","BTCF0:USTF0",1738111404361,1.10026897,101740.0,101730.0,0.1765873]
["bitfinex-derivatives","BTCF0:USTF0",1738111408250,1.2765827,101740.0,101730.0,0.1765873]
["bitfinex-derivatives","BTCF0:USTF0",1738111411163,1.12906703,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111413755,0.40746703,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111413956,1.12906703,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111416767,0.40746703,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111417070,1.12906703,101740.0,101730.0,0.00085532]
["bitfinex-derivatives","BTCF0:USTF0",1738111417453,0.17642373,101740.0,101730.0,0.86030862]
["bitfinex-derivatives","BTCF0:USTF0",1738111417760,0.20451207,101750.0,101740.0,0.137681]
["bitfinex-derivatives","BTCF0:USTF0",1738111417957,0.20451207,101750.0,101740.0,0.6203996]
["bitfinex-derivatives","BTCF0:USTF0",1738111418770,0.20451207,101750.0,101740.0,0.5594403]
["bitfinex-derivatives","BTCF0:USTF0",1738111419461,0.20451207,101750.0,101740.0,0.1996403]
["bitfinex-derivatives","BTCF0:USTF0",1738111422168,0.59585009,101760.0,101750.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1738111422169,0.3608,101760.0,101750.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1738111422568,0.3608,101760.0,101750.0,0.1986263]
["bitfinex-derivatives","BTCF0:USTF0",1738111422757,0.3608,101760.0,101750.0,0.2296263]
["bitfinex-derivatives","BTCF0:USTF0",1738111423666,0.3608,101760.0,101750.0,0.2939263]
["bitfinex-derivatives","BTCF0:USTF0",1738111425155,0.6162495,101770.0,101750.0,0.1562593]
["bitfinex-derivatives","BTCF0:USTF0",1738111425365,0.4786065,101770.0,101760.0,0.1986133]
["bitfinex-derivatives","BTCF0:USTF0",1738111426265,0.50805813,101770.0,101760.0,0.1986133]
["bitfinex-derivatives","BTCF0:USTF0",1738111426664,0.50805813,101770.0,101760.0,0.2026133]
["bitfinex-derivatives","BTCF0:USTF0",1738111430468,0.47830245,101770.0,101760.0,0.2026133]
["bitfinex-derivatives","BTCF0:USTF0",1738111431367,0.47830245,101770.0,101760.0,0.2635726]
["bitfinex-derivatives","BTCF0:USTF0",1738111433059,0.47830245,101770.0,101760.0,0.27355446]
["bitfinex-derivatives","BTCF0:USTF0",1738111433265,0.01623845,101770.0,101760.0,0.27355446]
["bitfinex-derivatives","BTCF0:USTF0",1738111433663,0.37703845,101790.0,101780.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1738111433868,0.37703845,101790.0,101780.0,0.1985863]
["bitfinex-derivatives","BTCF0:USTF0",1738111436178,0.37703845,101790.0,101780.0,0.2595456]
["bitfinex-derivatives","BTCF0:USTF0",1738111437861,0.37703845,101790.0,101780.0,0.2635456]
["bitfinex-derivatives","BTCF0:USTF0",1738111438474,0.3608,101790.0,101780.0,0.2635456]
["bitfinex-derivatives","BTCF0:USTF0",1738111441070,0.3608,101790.0,101780.0,0.2025863]
["bitfinex-derivatives","BTCF0:USTF0",1738111441578,0.7216,101790.0,101780.0,0.1985863]
["bitfinex-derivatives","BTCF0:USTF0",1738111441878,0.9201723,101790.0,101780.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1738111442373,0.859213,101790.0,101780.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1738111442577,0.859213,101790.0,101780.0,0.1985863]
["bitfinex-derivatives","BTCF0:USTF0",1738111442780,0.9201723,101790.0,101780.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1738111443970,0.859213,101790.0,101780.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1738111444373,0.859213,101790.0,101780.0,0.1985863]
["bitfinex-derivatives","BTCF0:USTF0",1738111444771,0.859213,101790.0,101780.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1738111445579,0.9201723,101790.0,101780.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1738111449382,1.09610521,101790.0,101780.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1738111454187,0.137627,101780.0,101770.0,0.14740971]
["bitfinex-derivatives","BTCF0:USTF0",1738111454388,0.6556863,101780.0,101770.0,0.14740971]
["bitfinex-derivatives","BTCF0:USTF0",1738111455582,0.594727,101780.0,101770.0,0.14840971]
["bitfinex-derivatives","BTCF0:USTF0",1738111456690,0.68304525,101780.0,101770.0,0.32312712]
["bitfinex-derivatives","BTCF0:USTF0",1738111457187,0.74400455,101780.0,101770.0,0.32312712]
["bitfinex-derivatives","BTCF0:USTF0",1738111458681,0.68304525,101780.0,101770.0,0.32312712]
["bitfinex-derivatives","BTCF0:USTF0",1738111458885,0.68304525,101780.0,101770.0,0.38408642]
["bitfinex-derivatives","BTCF0:USTF0",1738111460181,0.68304525,101780.0,101770.0,0.32312712]
["bitfinex-derivatives","BTCF0:USTF0",1738111460675,0.68304525,101780.0,101770.0,0.38408642]
["bitfinex-derivatives","BTCF0:USTF0",1738111463591,0.32224525,101780.0,101770.0,0.38408642]
["bitfinex-derivatives","BTCF0:USTF0",1738111463777,1.04384525,101780.0,101770.0,0.38408642]
["bitfinex-derivatives","BTCF0:USTF0",1738111465087,1.16368339,101780.0,101770.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738111481603,1.22464269,101780.0,101770.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738111488506,1.0774456,101780.0,101770.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738111490609,0.3608,101790.0,101780.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1738111490802,0.3608,101790.0,101780.0,0.2311863]
["bitfinex-derivatives","BTCF0:USTF0",1738111491106,0.3608,101790.0,101780.0,0.170227]
["bitfinex-derivatives","BTCF0:USTF0",1738111491107,0.4217593,101790.0,101780.0,0.170227]
["bitfinex-derivatives","BTCF0:USTF0",1738111491698,0.3608,101790.0,101780.0,0.2311863]
["bitfinex-derivatives","BTCF0:USTF0",1738111492705,0.3608,101790.0,101780.0,0.40590371]
["bitfinex-derivatives","BTCF0:USTF0",1738111496801,0.3608,101790.0,101780.0,0.46686301]
["bitfinex-derivatives","BTCF0:USTF0",1738111497202,0.3608,101790.0,101780.0,0.40590371]
["bitfinex-derivatives","BTCF0:USTF0",1738111497803,0.44913315,101800.0,101780.0,0.40590371]
["bitfinex-derivatives","BTCF0:USTF0",1738111498015,0.3608,101790.0,101780.0,0.40590371]
["bitfinex-derivatives","BTCF0:USTF0",1738111498310,0.48212114,101810.0,101790.0,0.13828533]
["bitfinex-derivatives","BTCF0:USTF0",1738111498311,0.6849616,101810.0,101790.0,0.13828533]
["bitfinex-derivatives","BTCF0:USTF0",1738111498502,0.3241616,101810.0,101800.0,0.6836186]
["bitfinex-derivatives","BTCF0:USTF0",1738111498903,0.3241616,101810.0,101800.0,0.3228186]
["bitfinex-derivatives","BTCF0:USTF0",1738111499199,0.3241616,101810.0,101800.0,0.6836186]
["bitfinex-derivatives","BTCF0:USTF0",1738111499706,0.70361506,101830.0,101800.0,0.5460186]
["bitfinex-derivatives","BTCF0:USTF0",1738111499910,0.70361506,101830.0,101820.0,0.1985323]
["bitfinex-derivatives","BTCF0:USTF0",1738111500105,0.70361506,101830.0,101820.0,0.2594916]
["bitfinex-derivatives","BTCF0:USTF0",1738111500614,0.70361506,101830.0,101820.0,0.23024193]
["bitfinex-derivatives","BTCF0:USTF0",1738111501517,0.70361506,101830.0,101820.0,0.32291086]
["bitfinex-derivatives","BTCF0:USTF0",1738111502212,0.70361506,101830.0,101820.0,0.32391086]
["bitfinex-derivatives","BTCF0:USTF0",1738111505220,0.64528835,101830.0,101820.0,0.09366893]
["bitfinex-derivatives","BTCF0:USTF0",1738111505515,0.64528835,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111506615,0.73795728,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111508116,0.64528835,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111508321,0.73795728,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111511127,0.59102893,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111512016,0.49836,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111514512,1.13102893,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111514919,0.59102893,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111515118,0.60073152,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111515412,0.74765987,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738111517625,0.137573,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111517929,0.593873,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111518125,0.68654193,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111518322,0.68654193,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111520324,0.77921086,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111520632,0.68654193,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111520928,0.77921086,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111523820,1.10245324,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111527033,0.95552489,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111528540,0.95282001,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111530439,0.77650598,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111531540,0.137623,101790.0,101770.0,0.34535641]
["bitfinex-derivatives","BTCF0:USTF0",1738111531727,0.42167766,101780.0,101770.0,0.34535641]
["bitfinex-derivatives","BTCF0:USTF0",1738111532829,0.42167766,101780.0,101770.0,0.35498118]
["bitfinex-derivatives","BTCF0:USTF0",1738111533030,0.55930466,101780.0,101770.0,0.22334218]
["bitfinex-derivatives","BTCF0:USTF0",1738111533440,0.44680466,101780.0,101770.0,0.22334218]
["bitfinex-derivatives","BTCF0:USTF0",1738111534536,0.44680466,101780.0,101770.0,0.04862477]
["bitfinex-derivatives","BTCF0:USTF0",1738111535427,0.44980466,101780.0,101770.0,0.04262477]
["bitfinex-derivatives","BTCF0:USTF0",1738111535628,0.51068232,101780.0,101770.0,0.04262477]
["bitfinex-derivatives","BTCF0:USTF0",1738111535836,0.44980466,101780.0,101770.0,0.04262477]
["bitfinex-derivatives","BTCF0:USTF0",1738111536843,0.51068232,101780.0,101770.0,0.04262477]
["bitfinex-derivatives","BTCF0:USTF0",1738111538634,0.44980466,101780.0,101770.0,0.04262477]
["bitfinex-derivatives","BTCF0:USTF0",1738111538834,0.51068232,101780.0,101770.0,0.04262477]
["bitfinex-derivatives","BTCF0:USTF0",1738111540547,0.44980466,101780.0,101770.0,0.04262477]
["bitfinex-derivatives","BTCF0:USTF0",1738111542035,0.20150466,101780.0,101770.0,0.04262477]
["bitfinex-derivatives","BTCF0:USTF0",1738111542242,0.56230466,101780.0,101770.0,0.04262477]
["bitfinex-derivatives","BTCF0:USTF0",1738111544540,0.62318232,101780.0,101770.0,0.04262477]
["bitfinex-derivatives","BTCF0:USTF0",1738111547053,0.62318232,101780.0,101770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738111552254,0.65488232,101780.0,101760.0,0.63459017]
["bitfinex-derivatives","BTCF0:USTF0",1738111552554,0.42167766,101770.0,101760.0,0.63459017]
["bitfinex-derivatives","BTCF0:USTF0",1738111554357,0.62250466,101780.0,101760.0,0.97949349]
["bitfinex-derivatives","BTCF0:USTF0",1738111554358,0.3608,101780.0,101760.0,0.97949349]
["bitfinex-derivatives","BTCF0:USTF0",1738111554546,0.3608,101780.0,101770.0,0.06087766]
["bitfinex-derivatives","BTCF0:USTF0",1738111555053,0.3608,101780.0,101770.0,0.19851766]
["bitfinex-derivatives","BTCF0:USTF0",1738111555953,0.3638,101780.0,101770.0,0.19851766]
["bitfinex-derivatives","BTCF0:USTF0",1738111557651,0.3638,101780.0,101770.0,0.23071766]
["bitfinex-derivatives","BTCF0:USTF0",1738111557854,0.3638,101780.0,101770.0,0.63839162]
["bitfinex-derivatives","BTCF0:USTF0",1738111560654,0.003,101780.0,101770.0,1.36006928]
["bitfinex-derivatives","BTCF0:USTF0",1738111560849,0.14711109,101790.0,101780.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1738111560850,0.13245464,101790.0,101780.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1738111561049,0.13245464,101790.0,101780.0,0.68148232]
["bitfinex-derivatives","BTCF0:USTF0",1738111561245,0.17635621,101800.0,101790.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1738111561442,0.17635621,101800.0,101790.0,0.59119066]
["bitfinex-derivatives","BTCF0:USTF0",1738111564355,0.76451972,101810.0,101800.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738111564356,0.58926466,101810.0,101800.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738111564750,0.1376,101800.0,101790.0,1.04756586]
["bitfinex-derivatives","BTCF0:USTF0",1738111564962,0.62015532,101800.0,101790.0,1.04756586]
["bitfinex-derivatives","BTCF0:USTF0",1738111565151,0.68215532,101800.0,101790.0,1.04756586]
["bitfinex-derivatives","BTCF0:USTF0",1738111565354,0.62127766,101800.0,101790.0,1.04756586]
["bitfinex-derivatives","BTCF0:USTF0",1738111567453,0.68415532,101800.0,101790.0,1.04756586]
["bitfinex-derivatives","BTCF0:USTF0",1738111567848,1.22415532,101800.0,101790.0,1.04756586]
["bitfinex-derivatives","BTCF0:USTF0",1738111568055,1.16327766,101800.0,101790.0,1.05759364]
["bitfinex-derivatives","BTCF0:USTF0",1738111568351,1.16127766,101800.0,101790.0,1.05759364]
["bitfinex-derivatives","BTCF0:USTF0",1738111568554,1.19714692,101800.0,101790.0,0.14763778]
["bitfinex-derivatives","BTCF0:USTF0",1738111568944,1.19314692,101800.0,101790.0,0.14763778]
["bitfinex-derivatives","BTCF0:USTF0",1738111569152,1.19514692,101800.0,101790.0,0.14763778]
["bitfinex-derivatives","BTCF0:USTF0",1738111569959,0.137613,101790.0,101780.0,0.17520752]
["bitfinex-derivatives","BTCF0:USTF0",1738111570149,0.71580684,101790.0,101780.0,0.17520752]
["bitfinex-derivatives","BTCF0:USTF0",1738111571361,0.62505992,101790.0,101780.0,0.17520752]
["bitfinex-derivatives","BTCF0:USTF0",1738111572263,0.62705992,101790.0,101780.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111575655,0.98785992,101790.0,101780.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111577565,0.99775799,101790.0,101780.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111578266,1.09050491,101790.0,101780.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111580263,0.99775799,101790.0,101780.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111580763,1.08211799,101790.0,101780.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111580965,0.895113,101790.0,101780.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111581269,0.98785992,101790.0,101780.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111583969,0.98585992,101790.0,101780.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111584554,0.7555,101790.0,101780.0,0.2305215]
["bitfinex-derivatives","BTCF0:USTF0",1738111584760,0.002,101790.0,101780.0,0.2305215]
["bitfinex-derivatives","BTCF0:USTF0",1738111584954,0.002,101790.0,101780.0,0.6569215]
["bitfinex-derivatives","BTCF0:USTF0",1738111586069,0.002,101790.0,101780.0,0.2961215]
["bitfinex-derivatives","BTCF0:USTF0",1738111586765,0.002,101790.0,101780.0,0.6569215]
["bitfinex-derivatives","BTCF0:USTF0",1738111586967,0.002,101790.0,101780.0,0.2961215]
["bitfinex-derivatives","BTCF0:USTF0",1738111587161,0.002,101790.0,101780.0,0.6569215]
["bitfinex-derivatives","BTCF0:USTF0",1738111587362,0.002,101790.0,101780.0,0.83198144]
["bitfinex-derivatives","BTCF0:USTF0",1738111587568,0.531489,101810.0,101790.0,0.137608]
["bitfinex-derivatives","BTCF0:USTF0",1738111587766,0.498389,101810.0,101800.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738111587962,0.3608,101810.0,101800.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1738111588670,0.3608,101810.0,101800.0,0.21486193]
["bitfinex-derivatives","BTCF0:USTF0",1738111589271,0.45354692,101810.0,101800.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1738111589468,0.45354692,101810.0,101800.0,0.21485948]
["bitfinex-derivatives","BTCF0:USTF0",1738111589668,0.45354692,101810.0,101800.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1738111590462,0.45554692,101810.0,101800.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738111590663,0.48874692,101810.0,101800.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738111591774,0.62633292,101810.0,101800.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738111592474,0.62633292,101810.0,101800.0,0.14760634]
["bitfinex-derivatives","BTCF0:USTF0",1738111595371,0.62633292,101810.0,101800.0,0.01000634]
["bitfinex-derivatives","BTCF0:USTF0",1738111595677,0.62633292,101810.0,101790.0,0.57772749]
["bitfinex-derivatives","BTCF0:USTF0",1738111595973,0.45354692,101800.0,101790.0,0.57772749]
["bitfinex-derivatives","BTCF0:USTF0",1738111596273,0.3608,101800.0,101790.0,0.58742615]
["bitfinex-derivatives","BTCF0:USTF0",1738111596965,0.3608,101800.0,101790.0,0.3554696]
["bitfinex-derivatives","BTCF0:USTF0",1738111597165,0.426,101800.0,101790.0,0.3233696]
["bitfinex-derivatives","BTCF0:USTF0",1738111597367,0.51874692,101800.0,101790.0,0.3233696]
["bitfinex-derivatives","BTCF0:USTF0",1738111598666,0.426,101800.0,101790.0,0.3233696]
["bitfinex-derivatives","BTCF0:USTF0",1738111599878,0.428,101800.0,101790.0,0.3223696]
["bitfinex-derivatives","BTCF0:USTF0",1738111602486,0.5656,101800.0,101790.0,0.3223696]
["bitfinex-derivatives","BTCF0:USTF0",1738111602876,0.5636,101800.0,101790.0,0.3233696]
["bitfinex-derivatives","BTCF0:USTF0",1738111603071,0.65634692,101800.0,101790.0,0.3233696]
["bitfinex-derivatives","BTCF0:USTF0",1738111603276,0.65634692,101800.0,101790.0,0.1857586]
["bitfinex-derivatives","BTCF0:USTF0",1738111603987,0.65834692,101800.0,101790.0,0.1847586]
["bitfinex-derivatives","BTCF0:USTF0",1738111604179,0.65834692,101800.0,101790.0,0.17505994]
["bitfinex-derivatives","BTCF0:USTF0",1738111604896,0.137627,101780.0,101770.0,0.64063052]
["bitfinex-derivatives","BTCF0:USTF0",1738111605184,0.137654,101760.0,101750.0,0.87358708]
["bitfinex-derivatives","BTCF0:USTF0",1738111605397,1.12902784,101760.0,101750.0,0.87358708]
["bitfinex-derivatives","BTCF0:USTF0",1738111607080,1.13102784,101760.0,101750.0,0.87358708]
["bitfinex-derivatives","BTCF0:USTF0",1738111609391,1.27801709,101760.0,101740.0,0.09634758]
["bitfinex-derivatives","BTCF0:USTF0",1738111609687,0.45354692,101750.0,101740.0,0.09634758]
["bitfinex-derivatives","BTCF0:USTF0",1738111610580,0.45354692,101750.0,101740.0,0.09734758]
["bitfinex-derivatives","BTCF0:USTF0",1738111613989,0.59121392,101750.0,101740.0,0.09734758]
["bitfinex-derivatives","BTCF0:USTF0",1738111615585,0.45354692,101750.0,101740.0,0.09734758]
["bitfinex-derivatives","BTCF0:USTF0",1738111615791,0.45354692,101750.0,101740.0,0.23502858]
["bitfinex-derivatives","BTCF0:USTF0",1738111616882,0.59121392,101750.0,101740.0,0.09734758]
["bitfinex-derivatives","BTCF0:USTF0",1738111617285,0.59121392,101750.0,101740.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738111621795,0.59121392,101750.0,101740.0,0.20052858]
["bitfinex-derivatives","BTCF0:USTF0",1738111621998,0.59121392,101750.0,101740.0,0.06284758]
["bitfinex-derivatives","BTCF0:USTF0",1738111623701,0.68711392,101750.0,101740.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738111626600,0.32631392,101750.0,101740.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738111626800,1.04791392,101750.0,101740.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738111628102,0.95201392,101750.0,101740.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738111629491,0.95601392,101750.0,101740.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111632101,0.95601392,101750.0,101740.0,0.03284758]
["bitfinex-derivatives","BTCF0:USTF0",1738111632406,1.04392973,101750.0,101740.0,0.03284758]
["bitfinex-derivatives","BTCF0:USTF0",1738111634992,1.0537432,101750.0,101740.0,0.03284758]
["bitfinex-derivatives","BTCF0:USTF0",1738111636703,1.1421836,101750.0,101740.0,0.03284758]
["bitfinex-derivatives","BTCF0:USTF0",1738111637209,1.1421836,101750.0,101740.0,0.06554758]
["bitfinex-derivatives","BTCF0:USTF0",1738111641297,1.13237013,101750.0,101740.0,0.06554758]
["bitfinex-derivatives","BTCF0:USTF0",1738111642709,1.13237013,101750.0,101740.0,0.0807972]
["bitfinex-derivatives","BTCF0:USTF0",1738111643311,1.12837013,101750.0,101740.0,0.0807972]
["bitfinex-derivatives","BTCF0:USTF0",1738111643514,1.13037013,101750.0,101740.0,0.0807972]
["bitfinex-derivatives","BTCF0:USTF0",1738111644008,1.13237013,101750.0,101740.0,0.0807972]
["bitfinex-derivatives","BTCF0:USTF0",1738111644600,1.13237013,101750.0,101740.0,0.08076412]
["bitfinex-derivatives","BTCF0:USTF0",1738111645112,0.41077013,101750.0,101740.0,0.08076412]
["bitfinex-derivatives","BTCF0:USTF0",1738111645318,1.13237013,101750.0,101740.0,0.08076412]
["bitfinex-derivatives","BTCF0:USTF0",1738111645505,1.13037013,101750.0,101740.0,0.08076412]
["bitfinex-derivatives","BTCF0:USTF0",1738111645812,1.13037013,101750.0,101740.0,0.06554758]
["bitfinex-derivatives","BTCF0:USTF0",1738111646503,1.12837013,101750.0,101740.0,0.06554758]
["bitfinex-derivatives","BTCF0:USTF0",1738111646703,1.13237013,101750.0,101740.0,0.06554758]
["bitfinex-derivatives","BTCF0:USTF0",1738111650806,0.90195621,101750.0,101740.0,0.20322858]
["bitfinex-derivatives","BTCF0:USTF0",1738111651917,0.99470313,101750.0,101740.0,0.20322858]
["bitfinex-derivatives","BTCF0:USTF0",1738111653313,0.90195621,101750.0,101740.0,0.20322858]
["bitfinex-derivatives","BTCF0:USTF0",1738111653514,0.90195621,101750.0,101740.0,0.2959755]
["bitfinex-derivatives","BTCF0:USTF0",1738111654018,0.18035621,101750.0,101740.0,0.2959755]
["bitfinex-derivatives","BTCF0:USTF0",1738111654319,0.13045621,101750.0,101740.0,0.6567755]
["bitfinex-derivatives","BTCF0:USTF0",1738111655216,0.56605506,101760.0,101750.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1738111655422,0.3608,101760.0,101750.0,0.23041392]
["bitfinex-derivatives","BTCF0:USTF0",1738111655719,0.3608,101760.0,101750.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1738111656923,0.80077985,101770.0,101760.0,0.137654]
["bitfinex-derivatives","BTCF0:USTF0",1738111657823,0.43997985,101770.0,101760.0,0.137654]
["bitfinex-derivatives","BTCF0:USTF0",1738111658419,0.43997985,101770.0,101760.0,0.231654]
["bitfinex-derivatives","BTCF0:USTF0",1738111659027,0.43997985,101770.0,101760.0,0.68520092]
["bitfinex-derivatives","BTCF0:USTF0",1738111659325,0.20525506,101790.0,101780.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1738111659520,0.20525506,101790.0,101780.0,0.59117392]
["bitfinex-derivatives","BTCF0:USTF0",1738111661427,0.49847657,101800.0,101790.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1738111661613,0.49847657,101800.0,101790.0,0.68605992]
["bitfinex-derivatives","BTCF0:USTF0",1738111663220,0.26389936,101800.0,101790.0,0.68605992]
["bitfinex-derivatives","BTCF0:USTF0",1738111663426,0.3608,101810.0,101800.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738111664923,0.44885517,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738111665126,0.44885517,101820.0,101810.0,0.137586]
["bitfinex-derivatives","BTCF0:USTF0",1738111665327,0.08805517,101820.0,101810.0,0.137586]
["bitfinex-derivatives","BTCF0:USTF0",1738111667333,1.19650692,101830.0,101820.0,0.137573]
["bitfinex-derivatives","BTCF0:USTF0",1738111668929,1.19650692,101830.0,101820.0,0.143573]
["bitfinex-derivatives","BTCF0:USTF0",1738111669130,1.10376,101830.0,101820.0,0.143573]
["bitfinex-derivatives","BTCF0:USTF0",1738111669928,1.19650692,101830.0,101820.0,0.143573]
["bitfinex-derivatives","BTCF0:USTF0",1738111670433,1.05894692,101830.0,101820.0,0.143573]
["bitfinex-derivatives","BTCF0:USTF0",1738111673535,0.3935,101830.0,101820.0,0.143573]
["bitfinex-derivatives","BTCF0:USTF0",1738111674227,0.48624692,101830.0,101820.0,0.143573]
["bitfinex-derivatives","BTCF0:USTF0",1738111675339,0.62380592,101830.0,101820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738111676444,0.62380592,101830.0,101810.0,0.2304725]
["bitfinex-derivatives","BTCF0:USTF0",1738111676633,0.3608,101820.0,101810.0,0.2304725]
["bitfinex-derivatives","BTCF0:USTF0",1738111677232,0.3608,101820.0,101810.0,0.13772558]
["bitfinex-derivatives","BTCF0:USTF0",1738111680650,0.59111992,101820.0,101810.0,0.13772558]
["bitfinex-derivatives","BTCF0:USTF0",1738111680860,0.65341992,101820.0,101810.0,0.13772558]
["bitfinex-derivatives","BTCF0:USTF0",1738111681352,0.65341992,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111685957,0.4231,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111686161,0.4231,101820.0,101810.0,0.13773358]
["bitfinex-derivatives","BTCF0:USTF0",1738111686956,0.65341992,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111689467,0.560673,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111690368,0.65341992,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111690666,0.74100461,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111694265,0.65341992,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111695070,0.66306106,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111696674,0.57031414,101820.0,101810.0,0.13773358]
["bitfinex-derivatives","BTCF0:USTF0",1738111697864,0.57031414,101820.0,101810.0,0.37004375]
["bitfinex-derivatives","BTCF0:USTF0",1738111699979,0.57031414,101820.0,101810.0,0.23245775]
["bitfinex-derivatives","BTCF0:USTF0",1738111700977,0.66306106,101820.0,101810.0,0.23245775]
["bitfinex-derivatives","BTCF0:USTF0",1738111701167,0.30226106,101820.0,101810.0,0.23245775]
["bitfinex-derivatives","BTCF0:USTF0",1738111701364,0.66306106,101820.0,101810.0,0.23245775]
["bitfinex-derivatives","BTCF0:USTF0",1738111701570,0.66306106,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111702572,0.63116095,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111705887,0.77830541,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111706185,0.83915222,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111706378,0.89999903,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111707676,0.76242603,101820.0,101800.0,0.52512374]
["bitfinex-derivatives","BTCF0:USTF0",1738111707875,0.1376,101800.0,101790.0,0.34934251]
["bitfinex-derivatives","BTCF0:USTF0",1738111708175,0.70421362,101800.0,101790.0,0.34934251]
["bitfinex-derivatives","BTCF0:USTF0",1738111708370,0.76901362,101800.0,101790.0,0.34934251]
["bitfinex-derivatives","BTCF0:USTF0",1738111708583,0.74010003,101800.0,101790.0,0.34934251]
["bitfinex-derivatives","BTCF0:USTF0",1738111709983,0.60250003,101800.0,101780.0,0.23410493]
["bitfinex-derivatives","BTCF0:USTF0",1738111710190,0.62229303,101790.0,101780.0,0.23410493]
["bitfinex-derivatives","BTCF0:USTF0",1738111711877,0.62329303,101790.0,101780.0,0.23410493]
["bitfinex-derivatives","BTCF0:USTF0",1738111712787,0.71607306,101790.0,101780.0,0.23410493]
["bitfinex-derivatives","BTCF0:USTF0",1738111714575,0.72587528,101790.0,101780.0,0.23410493]
["bitfinex-derivatives","BTCF0:USTF0",1738111714978,0.80999528,101790.0,101780.0,0.23410493]
["bitfinex-derivatives","BTCF0:USTF0",1738111715180,0.95702616,101790.0,101780.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111717090,0.95702616,101790.0,101780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111718795,0.95602616,101790.0,101780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111718990,0.81099528,101790.0,101780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111719785,0.72687528,101790.0,101780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111720087,0.81099528,101790.0,101780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111722287,1.13446321,101790.0,101780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738111722679,0.137652,101770.0,101750.0,0.24223206]
["bitfinex-derivatives","BTCF0:USTF0",1738111722883,0.45358003,101760.0,101750.0,0.24223206]
["bitfinex-derivatives","BTCF0:USTF0",1738111723080,0.59123403,101760.0,101750.0,0.10456806]
["bitfinex-derivatives","BTCF0:USTF0",1738111724085,0.68401406,101760.0,101750.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738111724387,0.59123403,101760.0,101750.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738111725189,0.68701406,101760.0,101750.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738111725386,0.59423403,101760.0,101750.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738111725590,0.59423403,101760.0,101750.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738111726091,0.59423403,101760.0,101750.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738111726777,0.68218093,101760.0,101750.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738111729583,0.59423403,101760.0,101750.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738111733490,0.501454,101760.0,101750.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738111734499,0.59423403,101760.0,101750.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738111736094,0.501454,101760.0,101750.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738111736398,0.501454,101760.0,101750.0,0.230367]
["bitfinex-derivatives","BTCF0:USTF0",1738111737194,0.5894009,101760.0,101750.0,0.230367]
["bitfinex-derivatives","BTCF0:USTF0",1738111741304,0.56900943,101760.0,101750.0,0.230367]
["bitfinex-derivatives","BTCF0:USTF0",1738111743197,0.66178946,101760.0,101750.0,0.230367]
["bitfinex-derivatives","BTCF0:USTF0",1738111744403,0.57384256,101760.0,101750.0,0.230367]
["bitfinex-derivatives","BTCF0:USTF0",1738111746899,0.71149656,101760.0,101750.0,0.230367]
["bitfinex-derivatives","BTCF0:USTF0",1738111747409,0.61871653,101760.0,101750.0,0.230367]
["bitfinex-derivatives","BTCF0:USTF0",1738111748411,0.76574741,101760.0,101750.0,0.230367]
["bitfinex-derivatives","BTCF0:USTF0",1738111748714,0.82666136,101760.0,101750.0,0.230367]
["bitfinex-derivatives","BTCF0:USTF0",1738111749710,0.76574741,101760.0,101750.0,0.230367]
["bitfinex-derivatives","BTCF0:USTF0",1738111749913,0.82666136,101760.0,101750.0,0.230367]
["bitfinex-derivatives","BTCF0:USTF0",1738111750404,0.137667,101750.0,101740.0,0.32227985]
["bitfinex-derivatives","BTCF0:USTF0",1738111750609,0.55938095,101750.0,101740.0,0.32227985]
["bitfinex-derivatives","BTCF0:USTF0",1738111750797,0.58968095,101750.0,101740.0,0.32227985]
["bitfinex-derivatives","BTCF0:USTF0",1738111751800,0.59168095,101750.0,101740.0,0.32227985]
["bitfinex-derivatives","BTCF0:USTF0",1738111752404,0.6525949,101750.0,101740.0,0.18460285]
["bitfinex-derivatives","BTCF0:USTF0",1738111752610,0.6525949,101750.0,101740.0,0.17496688]
["bitfinex-derivatives","BTCF0:USTF0",1738111752611,0.70768903,101750.0,101740.0,0.17496688]
["bitfinex-derivatives","BTCF0:USTF0",1738111752808,0.82495156,101750.0,101740.0,0.17496688]
["bitfinex-derivatives","BTCF0:USTF0",1738111753801,0.70768903,101750.0,101740.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111754603,0.71756378,101750.0,101740.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111756007,0.57989678,101750.0,101720.0,0.01009257]
["bitfinex-derivatives","BTCF0:USTF0",1738111756210,0.45368203,101730.0,101710.0,0.58197915]
["bitfinex-derivatives","BTCF0:USTF0",1738111756412,0.59137703,101730.0,101710.0,0.58197915]
["bitfinex-derivatives","BTCF0:USTF0",1738111756725,0.62207703,101730.0,101720.0,0.17576386]
["bitfinex-derivatives","BTCF0:USTF0",1738111757009,1.07575906,101730.0,101720.0,0.17576386]
["bitfinex-derivatives","BTCF0:USTF0",1738111758008,1.07575906,101730.0,101720.0,0.17976386]
["bitfinex-derivatives","BTCF0:USTF0",1738111758807,0.7216,101730.0,101720.0,0.17976386]
["bitfinex-derivatives","BTCF0:USTF0",1738111759200,0.65561461,101740.0,101720.0,0.17976386]
["bitfinex-derivatives","BTCF0:USTF0",1738111760107,0.56273258,101740.0,101720.0,0.17976386]
["bitfinex-derivatives","BTCF0:USTF0",1738111760314,0.59137603,101730.0,101720.0,0.17976386]
["bitfinex-derivatives","BTCF0:USTF0",1738111760514,0.62137603,101730.0,101720.0,0.17576386]
["bitfinex-derivatives","BTCF0:USTF0",1738111760710,0.62137603,101730.0,101720.0,0.17976386]
["bitfinex-derivatives","BTCF0:USTF0",1738111761412,0.88622454,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738111761599,0.88622454,101730.0,101710.0,0.21246884]
["bitfinex-derivatives","BTCF0:USTF0",1738111761802,0.88622454,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738111762408,0.79334251,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738111763401,0.88622454,101730.0,101710.0,0.21946884]
["bitfinex-derivatives","BTCF0:USTF0",1738111764008,0.88822454,101730.0,101710.0,0.21246884]
["bitfinex-derivatives","BTCF0:USTF0",1738111764416,0.79534251,101730.0,101710.0,0.21246884]
["bitfinex-derivatives","BTCF0:USTF0",1738111764615,0.79334251,101730.0,101710.0,0.30535087]
["bitfinex-derivatives","BTCF0:USTF0",1738111764818,0.76334251,101730.0,101720.0,0.137708]
["bitfinex-derivatives","BTCF0:USTF0",1738111765113,0.76334251,101730.0,101720.0,0.168908]
["bitfinex-derivatives","BTCF0:USTF0",1738111765509,0.70438433,101730.0,101720.0,0.168908]
["bitfinex-derivatives","BTCF0:USTF0",1738111767311,0.70638433,101730.0,101720.0,0.168908]
["bitfinex-derivatives","BTCF0:USTF0",1738111769223,0.56869033,101730.0,101720.0,0.168908]
["bitfinex-derivatives","BTCF0:USTF0",1738111769419,0.20789033,101730.0,101720.0,0.62259003]
["bitfinex-derivatives","BTCF0:USTF0",1738111769826,0.09017988,101730.0,101720.0,0.62259003]
["bitfinex-derivatives","BTCF0:USTF0",1738111770326,0.08817988,101730.0,101720.0,0.62359003]
["bitfinex-derivatives","BTCF0:USTF0",1738111770819,0.08817988,101730.0,101720.0,0.62259003]
["bitfinex-derivatives","BTCF0:USTF0",1738111771025,0.08817988,101730.0,101720.0,0.62659003]
["bitfinex-derivatives","BTCF0:USTF0",1738111772833,0.08817988,101730.0,101720.0,0.62259003]
["bitfinex-derivatives","BTCF0:USTF0",1738111773032,0.08817988,101730.0,101720.0,0.62659003]
["bitfinex-derivatives","BTCF0:USTF0",1738111773426,0.08817988,101730.0,101720.0,0.62259003]
["bitfinex-derivatives","BTCF0:USTF0",1738111773626,0.08817988,101730.0,101720.0,0.62659003]
["bitfinex-derivatives","BTCF0:USTF0",1738111773933,0.00014758,101740.0,101730.0,0.137694]
["bitfinex-derivatives","BTCF0:USTF0",1738111774133,0.00014758,101740.0,101730.0,0.65397603]
["bitfinex-derivatives","BTCF0:USTF0",1738111774729,0.00014758,101740.0,101730.0,0.561094]
["bitfinex-derivatives","BTCF0:USTF0",1738111776035,0.00014758,101740.0,101730.0,0.562094]
["bitfinex-derivatives","BTCF0:USTF0",1738111776232,0.00014758,101740.0,101730.0,0.65497603]
["bitfinex-derivatives","BTCF0:USTF0",1738111777238,0.00014758,101740.0,101730.0,0.74785806]
["bitfinex-derivatives","BTCF0:USTF0",1738111777729,0.00014758,101740.0,101730.0,0.65497603]
["bitfinex-derivatives","BTCF0:USTF0",1738111778536,0.00014758,101740.0,101730.0,0.65397603]
["bitfinex-derivatives","BTCF0:USTF0",1738111778737,0.00014758,101740.0,101730.0,0.65497603]
["bitfinex-derivatives","BTCF0:USTF0",1738111779338,0.00014758,101740.0,101730.0,0.74785806]
["bitfinex-derivatives","BTCF0:USTF0",1738111780232,0.00014758,101740.0,101730.0,0.75779308]
["bitfinex-derivatives","BTCF0:USTF0",1738111780937,0.00014758,101740.0,101730.0,1.07432557]
["bitfinex-derivatives","BTCF0:USTF0",1738111782127,0.56669033,101760.0,101750.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1738111783340,0.66257236,101760.0,101750.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1738111784436,0.54486191,101760.0,101750.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1738111784841,0.45197988,101760.0,101750.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1738111786446,0.54486191,101760.0,101750.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1738111787645,0.45197988,101760.0,101750.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1738111793141,0.45197988,101760.0,101750.0,0.14736646]
["bitfinex-derivatives","BTCF0:USTF0",1738111793946,0.45197988,101760.0,101750.0,0.17796646]
["bitfinex-derivatives","BTCF0:USTF0",1738111800549,0.56969033,101760.0,101750.0,0.17796646]
["bitfinex-derivatives","BTCF0:USTF0",1738111801451,0.80022636,101760.0,101750.0,0.00969946]
["bitfinex-derivatives","BTCF0:USTF0",1738111801642,0.80022636,101760.0,101740.0,0.31358544]
["bitfinex-derivatives","BTCF0:USTF0",1738111801643,0.137667,101750.0,101740.0,0.31358544]
["bitfinex-derivatives","BTCF0:USTF0",1738111801848,0.68694903,101750.0,101740.0,0.31358544]
["bitfinex-derivatives","BTCF0:USTF0",1738111802048,0.68694903,101750.0,101740.0,0.17591144]
["bitfinex-derivatives","BTCF0:USTF0",1738111802643,0.68694903,101750.0,101740.0,0.12601144]
["bitfinex-derivatives","BTCF0:USTF0",1738111802843,0.68894903,101750.0,101740.0,0.02621144]
["bitfinex-derivatives","BTCF0:USTF0",1738111803448,0.137681,101740.0,101730.0,0.23365066]
["bitfinex-derivatives","BTCF0:USTF0",1738111803643,0.59136303,101740.0,101730.0,0.23365066]
["bitfinex-derivatives","BTCF0:USTF0",1738111806346,0.59436303,101740.0,101730.0,0.23465066]
["bitfinex-derivatives","BTCF0:USTF0",1738111806754,0.59136303,101740.0,101730.0,0.23365066]
["bitfinex-derivatives","BTCF0:USTF0",1738111806953,0.59436303,101740.0,101730.0,0.23365066]
["bitfinex-derivatives","BTCF0:USTF0",1738111807854,0.91806676,101740.0,101720.0,0.200522]
["bitfinex-derivatives","BTCF0:USTF0",1738111808149,0.45368203,101730.0,101720.0,0.200522]
["bitfinex-derivatives","BTCF0:USTF0",1738111810254,0.45568203,101730.0,101720.0,0.200522]
["bitfinex-derivatives","BTCF0:USTF0",1738111810454,0.59337603,101730.0,101720.0,0.200522]
["bitfinex-derivatives","BTCF0:USTF0",1738111810756,0.79918949,101730.0,101720.0,0.200522]
["bitfinex-derivatives","BTCF0:USTF0",1738111811943,0.66149549,101730.0,101720.0,0.200522]
["bitfinex-derivatives","BTCF0:USTF0",1738111814253,0.5438878,101730.0,101720.0,0.200522]
["bitfinex-derivatives","BTCF0:USTF0",1738111815158,0.45100577,101730.0,101720.0,0.200522]
["bitfinex-derivatives","BTCF0:USTF0",1738111816363,0.45100577,101730.0,101720.0,0.19904758]
["bitfinex-derivatives","BTCF0:USTF0",1738111816556,0.45100577,101730.0,101720.0,0.29192961]
["bitfinex-derivatives","BTCF0:USTF0",1738111816863,0.09020577,101730.0,101720.0,0.65272961]
["bitfinex-derivatives","BTCF0:USTF0",1738111817060,0.09020577,101730.0,101720.0,0.55984758]
["bitfinex-derivatives","BTCF0:USTF0",1738111817855,0.08820577,101730.0,101720.0,0.56084758]
["bitfinex-derivatives","BTCF0:USTF0",1738111818360,0.08820577,101730.0,101720.0,0.29292961]
["bitfinex-derivatives","BTCF0:USTF0",1738111820758,0.22588977,101740.0,101730.0,0.137694]
["bitfinex-derivatives","BTCF0:USTF0",1738111820958,0.08820577,101740.0,101730.0,0.168194]
["bitfinex-derivatives","BTCF0:USTF0",1738111822765,0.08820577,101740.0,101730.0,0.26107603]
["bitfinex-derivatives","BTCF0:USTF0",1738111823063,0.09020577,101740.0,101730.0,0.62187603]
["bitfinex-derivatives","BTCF0:USTF0",1738111824169,0.08820577,101740.0,101730.0,0.62287603]
["bitfinex-derivatives","BTCF0:USTF0",1738111827370,0.70443004,101750.0,101740.0,0.137681]
["bitfinex-derivatives","BTCF0:USTF0",1738111827574,0.70443004,101750.0,101740.0,0.199081]
["bitfinex-derivatives","BTCF0:USTF0",1738111827766,0.70443004,101750.0,101740.0,0.137681]
["bitfinex-derivatives","BTCF0:USTF0",1738111827972,0.79731207,101750.0,101730.0,0.12438203]
["bitfinex-derivatives","BTCF0:USTF0",1738111828163,0.3608,101740.0,101730.0,0.26206903]
["bitfinex-derivatives","BTCF0:USTF0",1738111828667,0.3608,101740.0,101730.0,0.27171332]
["bitfinex-derivatives","BTCF0:USTF0",1738111829373,0.3608,101740.0,101730.0,0.27071332]
["bitfinex-derivatives","BTCF0:USTF0",1738111830075,0.3628,101740.0,101730.0,0.27071332]
["bitfinex-derivatives","BTCF0:USTF0",1738111830770,0.3608,101740.0,101730.0,0.27171332]
["bitfinex-derivatives","BTCF0:USTF0",1738111832172,0.44900577,101740.0,101730.0,0.27171332]
["bitfinex-derivatives","BTCF0:USTF0",1738111833066,0.58668677,101740.0,101730.0,0.17883129]
["bitfinex-derivatives","BTCF0:USTF0",1738111833271,0.58868677,101740.0,101730.0,0.04014429]
["bitfinex-derivatives","BTCF0:USTF0",1738111833576,0.58868677,101740.0,101730.0,0.17783829]
["bitfinex-derivatives","BTCF0:USTF0",1738111834977,0.70629446,101740.0,101730.0,0.17783829]
["bitfinex-derivatives","BTCF0:USTF0",1738111836776,0.70629446,101740.0,101730.0,0.27072032]
["bitfinex-derivatives","BTCF0:USTF0",1738111837177,0.70629446,101740.0,101730.0,0.17783829]
["bitfinex-derivatives","BTCF0:USTF0",1738111838373,0.70629446,101740.0,101730.0,0.04014429]
["bitfinex-derivatives","BTCF0:USTF0",1738111838875,0.76522675,101740.0,101730.0,0.04014429]
["bitfinex-derivatives","BTCF0:USTF0",1738111842477,0.64761906,101740.0,101730.0,0.04014429]
["bitfinex-derivatives","BTCF0:USTF0",1738111846586,0.64761906,101740.0,101730.0,0.10107561]
["bitfinex-derivatives","BTCF0:USTF0",1738111846886,0.64761906,101740.0,101730.0,0.04014429]
["bitfinex-derivatives","BTCF0:USTF0",1738111847284,0.64761906,101740.0,101730.0,0.10107561]
["bitfinex-derivatives","BTCF0:USTF0",1738111851290,0.64761906,101740.0,101730.0,0.23876961]
["bitfinex-derivatives","BTCF0:USTF0",1738111851493,0.50993806,101740.0,101730.0,0.23876961]
["bitfinex-derivatives","BTCF0:USTF0",1738111855291,0.62783583,101740.0,101730.0,0.23876961]
["bitfinex-derivatives","BTCF0:USTF0",1738111857189,0.82644815,101740.0,101730.0,0.04014429]
["bitfinex-derivatives","BTCF0:USTF0",1738111857604,0.76551683,101740.0,101730.0,0.04014429]
["bitfinex-derivatives","BTCF0:USTF0",1738111859090,0.76551683,101740.0,101730.0,0.17783829]
["bitfinex-derivatives","BTCF0:USTF0",1738111859695,0.64761906,101740.0,101730.0,0.17783829]
["bitfinex-derivatives","BTCF0:USTF0",1738111861994,0.64761906,101740.0,101730.0,0.27068984]
["bitfinex-derivatives","BTCF0:USTF0",1738111862290,0.50993806,101740.0,101730.0,0.27068984]
["bitfinex-derivatives","BTCF0:USTF0",1738111867692,0.62792015,101740.0,101730.0,0.27068984]
["bitfinex-derivatives","BTCF0:USTF0",1738111870101,0.76560115,101740.0,101730.0,0.17783829]
["bitfinex-derivatives","BTCF0:USTF0",1738111871101,0.64761906,101740.0,101730.0,0.17783829]
["bitfinex-derivatives","BTCF0:USTF0",1738111872703,0.50993806,101740.0,101730.0,0.17783829]
["bitfinex-derivatives","BTCF0:USTF0",1738111874602,0.64761906,101740.0,101730.0,0.00964429]
["bitfinex-derivatives","BTCF0:USTF0",1738111874797,0.74047061,101740.0,101720.0,0.43459924]
["bitfinex-derivatives","BTCF0:USTF0",1738111875002,0.3608,101730.0,101720.0,0.43459924]
["bitfinex-derivatives","BTCF0:USTF0",1738111875807,0.3608,101730.0,101720.0,0.52745079]
["bitfinex-derivatives","BTCF0:USTF0",1738111876109,0.3608,101730.0,101720.0,0.52845079]
["bitfinex-derivatives","BTCF0:USTF0",1738111876408,0.3608,101730.0,101720.0,0.53826546]
["bitfinex-derivatives","BTCF0:USTF0",1738111876796,0.3608,101730.0,101720.0,0.53726546]
["bitfinex-derivatives","BTCF0:USTF0",1738111877001,0.3608,101730.0,101720.0,0.53826546]
["bitfinex-derivatives","BTCF0:USTF0",1738111877708,0.64561906,101740.0,101730.0,0.137694]
["bitfinex-derivatives","BTCF0:USTF0",1738111878104,0.64561906,101740.0,101720.0,0.40056446]
["bitfinex-derivatives","BTCF0:USTF0",1738111878409,0.26510693,101730.0,101720.0,0.3046148]
["bitfinex-derivatives","BTCF0:USTF0",1738111878609,0.26510693,101730.0,101720.0,0.27269643]
["bitfinex-derivatives","BTCF0:USTF0",1738111879310,0.26510693,101730.0,101720.0,0.27169643]
["bitfinex-derivatives","BTCF0:USTF0",1738111880114,0.26510693,101730.0,101720.0,0.27269643]
["bitfinex-derivatives","BTCF0:USTF0",1738111881411,0.47876887,101730.0,101720.0,0.27269643]
["bitfinex-derivatives","BTCF0:USTF0",1738111881705,0.11796887,101730.0,101720.0,0.27269643]
["bitfinex-derivatives","BTCF0:USTF0",1738111882299,0.11796887,101730.0,101720.0,0.33362961]
["bitfinex-derivatives","BTCF0:USTF0",1738111882499,0.47876887,101730.0,101720.0,0.27269643]
["bitfinex-derivatives","BTCF0:USTF0",1738111882806,0.11796887,101730.0,101720.0,0.27269643]
["bitfinex-derivatives","BTCF0:USTF0",1738111883000,0.47876887,101730.0,101720.0,0.27269643]
["bitfinex-derivatives","BTCF0:USTF0",1738111884397,0.62590693,101730.0,101720.0,0.27269643]
["bitfinex-derivatives","BTCF0:USTF0",1738111890117,0.26510693,101730.0,101720.0,0.27269643]
["bitfinex-derivatives","BTCF0:USTF0",1738111890413,0.62590693,101730.0,101720.0,0.27269643]
["bitfinex-derivatives","BTCF0:USTF0",1738111892811,0.76360093,101730.0,101720.0,0.27269643]
["bitfinex-derivatives","BTCF0:USTF0",1738111899023,0.40280093,101730.0,101720.0,0.27269643]
["bitfinex-derivatives","BTCF0:USTF0",1738111899322,0.76360093,101730.0,101720.0,0.27269643]
["bitfinex-derivatives","BTCF0:USTF0",1738111900910,0.62590693,101730.0,101720.0,0.27269643]
["bitfinex-derivatives","BTCF0:USTF0",1738111903620,0.26510693,101730.0,101720.0,0.27269643]
["bitfinex-derivatives","BTCF0:USTF0",1738111907017,0.14713806,101730.0,101720.0,0.27269643]
["bitfinex-derivatives","BTCF0:USTF0",1738111913928,0.26515477,101730.0,101720.0,0.27269643]
["bitfinex-derivatives","BTCF0:USTF0",1738111917538,0.40284877,101730.0,101720.0,0.27269643]
["bitfinex-derivatives","BTCF0:USTF0",1738111917838,0.76364877,101730.0,101720.0,0.21176325]
["bitfinex-derivatives","BTCF0:USTF0",1738111918028,0.82458195,101730.0,101720.0,0.30771291]
["bitfinex-derivatives","BTCF0:USTF0",1738111918338,0.82458195,101730.0,101720.0,0.27671291]
["bitfinex-derivatives","BTCF0:USTF0",1738111918527,0.82458195,101730.0,101720.0,0.24461291]
["bitfinex-derivatives","BTCF0:USTF0",1738111918929,0.92218195,101730.0,101720.0,0.24461291]
["bitfinex-derivatives","BTCF0:USTF0",1738111919834,0.92218195,101730.0,101720.0,0.23479824]
["bitfinex-derivatives","BTCF0:USTF0",1738111920135,0.92418195,101730.0,101720.0,0.23379824]
["bitfinex-derivatives","BTCF0:USTF0",1738111921339,0.83559285,101730.0,101720.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111922437,0.83659285,101730.0,101720.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111926130,0.66002718,101730.0,101720.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111926539,0.501494,101730.0,101720.0,0.06108076]
["bitfinex-derivatives","BTCF0:USTF0",1738111926837,0.56242718,101730.0,101720.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111927733,0.66112718,101730.0,101720.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111932037,0.56242718,101730.0,101720.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738111932341,0.88636574,101730.0,101720.0,0.03404758]
["bitfinex-derivatives","BTCF0:USTF0",1738111933134,0.88636574,101730.0,101720.0,0.06704758]
["bitfinex-derivatives","BTCF0:USTF0",1738111935138,0.68773856,101730.0,101720.0,0.26568876]
["bitfinex-derivatives","BTCF0:USTF0",1738111935330,0.32693856,101730.0,101720.0,0.32662194]
["bitfinex-derivatives","BTCF0:USTF0",1738111935841,0.68773856,101730.0,101720.0,0.32662194]
["bitfinex-derivatives","BTCF0:USTF0",1738111936045,0.32693856,101730.0,101720.0,0.68742194]
["bitfinex-derivatives","BTCF0:USTF0",1738111937544,0.32393856,101730.0,101720.0,0.68742194]
["bitfinex-derivatives","BTCF0:USTF0",1738111940447,0.56686258,101740.0,101720.0,0.72596785]
["bitfinex-derivatives","BTCF0:USTF0",1738111940649,0.56686258,101740.0,101730.0,0.23222718]
["bitfinex-derivatives","BTCF0:USTF0",1738111943850,0.56986258,101740.0,101730.0,0.23222718]
["bitfinex-derivatives","BTCF0:USTF0",1738111944347,0.20906258,101740.0,101730.0,0.23222718]
["bitfinex-derivatives","BTCF0:USTF0",1738111945149,0.20906258,101740.0,101730.0,0.65396036]
["bitfinex-derivatives","BTCF0:USTF0",1738111945347,0.07744972,101750.0,101740.0,0.137681]
["bitfinex-derivatives","BTCF0:USTF0",1738111945548,0.07744972,101750.0,101740.0,0.68944736]
["bitfinex-derivatives","BTCF0:USTF0",1738111946547,0.08044972,101750.0,101740.0,0.68944736]
["bitfinex-derivatives","BTCF0:USTF0",1738111947346,0.08044972,101750.0,101740.0,0.26771418]
["bitfinex-derivatives","BTCF0:USTF0",1738111947553,0.44124972,101750.0,101740.0,0.26771418]
["bitfinex-derivatives","BTCF0:USTF0",1738111947747,0.08044972,101750.0,101740.0,0.26771418]
["bitfinex-derivatives","BTCF0:USTF0",1738111947948,0.08044972,101750.0,101740.0,0.32864736]
["bitfinex-derivatives","BTCF0:USTF0",1738111948754,0.003,101750.0,101740.0,0.32864736]
["bitfinex-derivatives","BTCF0:USTF0",1738111948956,0.3638,101750.0,101740.0,0.32864736]
["bitfinex-derivatives","BTCF0:USTF0",1738111949157,0.003,101750.0,101740.0,0.32864736]
["bitfinex-derivatives","BTCF0:USTF0",1738111949657,0.3638,101750.0,101740.0,0.26771418]
["bitfinex-derivatives","BTCF0:USTF0",1738111950859,0.3638,101750.0,101740.0,0.32864736]
["bitfinex-derivatives","BTCF0:USTF0",1738111951155,0.003,101750.0,101740.0,0.32864736]
["bitfinex-derivatives","BTCF0:USTF0",1738111952058,0.3638,101750.0,101740.0,0.32864736]
["bitfinex-derivatives","BTCF0:USTF0",1738111952854,0.003,101750.0,101740.0,0.32864736]
["bitfinex-derivatives","BTCF0:USTF0",1738111955958,0.003,101750.0,101740.0,0.68944736]
["bitfinex-derivatives","BTCF0:USTF0",1738111958664,0.00014758,101760.0,101750.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1738111958868,0.00014758,101760.0,101750.0,0.23010018]
["bitfinex-derivatives","BTCF0:USTF0",1738111960364,0.00014758,101760.0,101750.0,0.29103336]
["bitfinex-derivatives","BTCF0:USTF0",1738111961069,0.00014758,101760.0,101750.0,0.65183336]
["bitfinex-derivatives","BTCF0:USTF0",1738111963773,0.00014758,101760.0,101750.0,0.66153915]
["bitfinex-derivatives","BTCF0:USTF0",1738111963975,0.00014758,101760.0,101750.0,0.83779306]
["bitfinex-derivatives","BTCF0:USTF0",1738111965274,0.3608,101790.0,101780.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1738111965475,0.3608,101790.0,101780.0,0.19856018]
["bitfinex-derivatives","BTCF0:USTF0",1738111966183,0.3608,101790.0,101780.0,0.23196018]
["bitfinex-derivatives","BTCF0:USTF0",1738111966685,0.3608,101790.0,101780.0,0.23996018]
["bitfinex-derivatives","BTCF0:USTF0",1738111967184,0.3608,101790.0,101780.0,0.20656018]
["bitfinex-derivatives","BTCF0:USTF0",1738111967382,0.4247,101790.0,101780.0,0.20656018]
["bitfinex-derivatives","BTCF0:USTF0",1738111972175,0.48563318,101790.0,101780.0,0.145627]
["bitfinex-derivatives","BTCF0:USTF0",1738111972689,0.4247,101790.0,101780.0,0.20656018]
["bitfinex-derivatives","BTCF0:USTF0",1738111973781,0.3608,101790.0,101780.0,0.20656018]
["bitfinex-derivatives","BTCF0:USTF0",1738111974084,0.3608,101790.0,101780.0,0.28465251]
["bitfinex-derivatives","BTCF0:USTF0",1738111974985,0.3608,101790.0,101780.0,0.34558569]
["bitfinex-derivatives","BTCF0:USTF0",1738111975489,0.3608,101790.0,101780.0,0.33758569]
["bitfinex-derivatives","BTCF0:USTF0",1738111975691,0.3608,101790.0,101780.0,0.33858569]
["bitfinex-derivatives","BTCF0:USTF0",1738111978682,0.3608,101790.0,101780.0,0.30845184]
["bitfinex-derivatives","BTCF0:USTF0",1738111984396,0.50778131,101790.0,101780.0,0.30845184]
["bitfinex-derivatives","BTCF0:USTF0",1738111988200,0.3608,101790.0,101780.0,0.30845184]
["bitfinex-derivatives","BTCF0:USTF0",1738111989794,0.28473089,101800.0,101790.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1738111989996,1.00633089,101800.0,101790.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1738111991008,1.00633089,101800.0,101790.0,0.32307802]
["bitfinex-derivatives","BTCF0:USTF0",1738111991009,0.50792889,101800.0,101790.0,0.32307802]
["bitfinex-derivatives","BTCF0:USTF0",1738111991198,0.50792889,101800.0,101790.0,0.35577802]
["bitfinex-derivatives","BTCF0:USTF0",1738111991199,0.14712889,101800.0,101790.0,0.35577802]
["bitfinex-derivatives","BTCF0:USTF0",1738111991896,0.32382265,101800.0,101790.0,0.35577802]
["bitfinex-derivatives","BTCF0:USTF0",1738111992202,0.32382265,101800.0,101790.0,0.26304551]
["bitfinex-derivatives","BTCF0:USTF0",1738111992390,0.32382265,101800.0,101790.0,0.35577802]
["bitfinex-derivatives","BTCF0:USTF0",1738111993096,0.32382265,101800.0,101790.0,0.35677802]
["bitfinex-derivatives","BTCF0:USTF0",1738111994605,0.32382265,101800.0,101790.0,0.26404551]
["bitfinex-derivatives","BTCF0:USTF0",1738111995709,0.32382265,101800.0,101790.0,0.35677802]
["bitfinex-derivatives","BTCF0:USTF0",1738111996908,0.00014758,101800.0,101790.0,0.53303193]
["bitfinex-derivatives","BTCF0:USTF0",1738111998310,0.00014758,101800.0,101790.0,0.53203193]
["bitfinex-derivatives","BTCF0:USTF0",1738111998608,0.00014758,101800.0,101790.0,0.46823517]
["bitfinex-derivatives","BTCF0:USTF0",1738112001316,0.00014758,101800.0,101790.0,0.82903517]
["bitfinex-derivatives","BTCF0:USTF0",1738112001912,0.14698131,101810.0,101800.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738112002121,0.14698131,101810.0,101800.0,0.74690239]
["bitfinex-derivatives","BTCF0:USTF0",1738112002318,0.14698131,101810.0,101800.0,0.68606826]
["bitfinex-derivatives","BTCF0:USTF0",1738112005221,0.3608,101820.0,101810.0,0.137586]
["bitfinex-derivatives","BTCF0:USTF0",1738112005409,0.3608,101820.0,101810.0,0.23062013]
["bitfinex-derivatives","BTCF0:USTF0",1738112006618,0.3608,101820.0,101810.0,0.23162013]
["bitfinex-derivatives","BTCF0:USTF0",1738112009018,0.47835786,101820.0,101810.0,0.23162013]
["bitfinex-derivatives","BTCF0:USTF0",1738112011326,0.11755786,101820.0,101810.0,0.23162013]
["bitfinex-derivatives","BTCF0:USTF0",1738112011626,0.47835786,101820.0,101810.0,0.23162013]
["bitfinex-derivatives","BTCF0:USTF0",1738112012424,0.3608,101820.0,101810.0,0.23162013]
["bitfinex-derivatives","BTCF0:USTF0",1738112012625,0.32181886,101830.0,101820.0,0.137573]
["bitfinex-derivatives","BTCF0:USTF0",1738112012820,0.68261886,101830.0,101820.0,0.19840713]
["bitfinex-derivatives","BTCF0:USTF0",1738112016229,0.68261886,101830.0,101820.0,0.25924126]
["bitfinex-derivatives","BTCF0:USTF0",1738112017218,0.47835786,101830.0,101820.0,0.25924126]
["bitfinex-derivatives","BTCF0:USTF0",1738112017420,0.11755786,101830.0,101820.0,0.68784126]
["bitfinex-derivatives","BTCF0:USTF0",1738112018518,0.11755786,101830.0,101820.0,0.69782044]
["bitfinex-derivatives","BTCF0:USTF0",1738112019230,0.11755786,101830.0,101820.0,0.75865457]
["bitfinex-derivatives","BTCF0:USTF0",1738112019819,0.11755786,101830.0,101820.0,0.69782044]
["bitfinex-derivatives","BTCF0:USTF0",1738112020025,0.11755786,101840.0,101830.0,0.137559]
["bitfinex-derivatives","BTCF0:USTF0",1738112020328,0.11755786,101840.0,101830.0,0.65312726]
["bitfinex-derivatives","BTCF0:USTF0",1738112020929,0.11755786,101840.0,101830.0,0.59229313]
["bitfinex-derivatives","BTCF0:USTF0",1738112022129,0.11755786,101840.0,101830.0,0.23149313]
["bitfinex-derivatives","BTCF0:USTF0",1738112022326,0.11755786,101840.0,101830.0,0.65312726]
["bitfinex-derivatives","BTCF0:USTF0",1738112023517,0.47835786,101850.0,101830.0,0.51556826]
["bitfinex-derivatives","BTCF0:USTF0",1738112023728,0.47835786,101850.0,101840.0,0.32461426]
["bitfinex-derivatives","BTCF0:USTF0",1738112025414,0.47835786,101850.0,101840.0,0.33261426]
["bitfinex-derivatives","BTCF0:USTF0",1738112026442,0.11755786,101850.0,101840.0,0.33261426]
["bitfinex-derivatives","BTCF0:USTF0",1738112026932,1.32785524,101860.0,101840.0,0.33261426]
["bitfinex-derivatives","BTCF0:USTF0",1738112027124,1.32785524,101860.0,101850.0,0.19836613]
["bitfinex-derivatives","BTCF0:USTF0",1738112028634,1.32785524,101860.0,101850.0,0.20636613]
["bitfinex-derivatives","BTCF0:USTF0",1738112030132,0.47835786,101860.0,101850.0,0.20636613]
["bitfinex-derivatives","BTCF0:USTF0",1738112031127,0.47835786,101860.0,101850.0,0.21611137]
["bitfinex-derivatives","BTCF0:USTF0",1738112031328,0.11755786,101860.0,101850.0,0.21611137]
["bitfinex-derivatives","BTCF0:USTF0",1738112032234,0.11755786,101860.0,101850.0,0.24721137]
["bitfinex-derivatives","BTCF0:USTF0",1738112033836,0.47835786,101860.0,101850.0,0.24721137]
["bitfinex-derivatives","BTCF0:USTF0",1738112034537,0.3608,101860.0,101850.0,0.24721137]
["bitfinex-derivatives","BTCF0:USTF0",1738112035839,0.62580805,101870.0,101860.0,0.137519]
["bitfinex-derivatives","BTCF0:USTF0",1738112036034,0.61586586,101870.0,101860.0,0.19835313]
["bitfinex-derivatives","BTCF0:USTF0",1738112037432,0.61586586,101870.0,101860.0,0.20335313]
["bitfinex-derivatives","BTCF0:USTF0",1738112037936,0.61586586,101870.0,101860.0,0.19935313]
["bitfinex-derivatives","BTCF0:USTF0",1738112040942,0.47835786,101870.0,101860.0,0.19935313]
["bitfinex-derivatives","BTCF0:USTF0",1738112041242,0.47835786,101870.0,101860.0,0.23085313]
["bitfinex-derivatives","BTCF0:USTF0",1738112041833,0.61586286,101870.0,101860.0,0.23085313]
["bitfinex-derivatives","BTCF0:USTF0",1738112042451,0.67669699,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738112043140,0.8236783,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738112043339,0.6861733,101870.0,101850.0,0.00989282]
["bitfinex-derivatives","BTCF0:USTF0",1738112043530,0.65745313,101860.0,101850.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112043941,1.19745313,101860.0,101850.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112044334,0.65745313,101860.0,101850.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112045541,0.29665313,101860.0,101850.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112045741,1.01825313,101860.0,101850.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112046245,1.19494689,101860.0,101850.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112049943,1.13411276,101860.0,101850.0,0.06098171]
["bitfinex-derivatives","BTCF0:USTF0",1738112050647,1.19494689,101860.0,101850.0,0.06098171]
["bitfinex-derivatives","BTCF0:USTF0",1738112050843,1.03581276,101860.0,101850.0,0.19851371]
["bitfinex-derivatives","BTCF0:USTF0",1738112051043,0.67501276,101860.0,101850.0,0.19851371]
["bitfinex-derivatives","BTCF0:USTF0",1738112053742,0.82220387,101860.0,101850.0,0.19851371]
["bitfinex-derivatives","BTCF0:USTF0",1738112054649,0.82220387,101860.0,101850.0,0.23171371]
["bitfinex-derivatives","BTCF0:USTF0",1738112057249,0.498319,101860.0,101850.0,0.23171371]
["bitfinex-derivatives","BTCF0:USTF0",1738112059455,0.137519,101860.0,101850.0,0.23171371]
["bitfinex-derivatives","BTCF0:USTF0",1738112059657,0.498319,101860.0,101850.0,0.23171371]
["bitfinex-derivatives","BTCF0:USTF0",1738112063456,0.137519,101860.0,101850.0,0.23171371]
["bitfinex-derivatives","BTCF0:USTF0",1738112063759,0.498319,101860.0,101850.0,0.23171371]
["bitfinex-derivatives","BTCF0:USTF0",1738112063946,0.137519,101860.0,101850.0,0.23171371]
["bitfinex-derivatives","BTCF0:USTF0",1738112064256,0.46134596,101860.0,101850.0,0.23171371]
["bitfinex-derivatives","BTCF0:USTF0",1738112064456,0.82214596,101860.0,101850.0,0.23171371]
["bitfinex-derivatives","BTCF0:USTF0",1738112067656,0.46134596,101860.0,101850.0,0.23171371]
["bitfinex-derivatives","BTCF0:USTF0",1738112067954,0.7632676,101860.0,101850.0,0.23171371]
["bitfinex-derivatives","BTCF0:USTF0",1738112068657,0.4024676,101860.0,101850.0,0.23171371]
["bitfinex-derivatives","BTCF0:USTF0",1738112068953,0.7632676,101860.0,101850.0,0.23171371]
["bitfinex-derivatives","BTCF0:USTF0",1738112069449,0.4024676,101860.0,101850.0,0.23171371]
["bitfinex-derivatives","BTCF0:USTF0",1738112070757,0.31415189,101860.0,101850.0,0.23171371]
["bitfinex-derivatives","BTCF0:USTF0",1738112071055,0.67495189,101860.0,101850.0,0.23171371]
["bitfinex-derivatives","BTCF0:USTF0",1738112072256,0.73578602,101860.0,101850.0,0.09418171]
["bitfinex-derivatives","BTCF0:USTF0",1738112072455,0.79662015,101860.0,101850.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112072749,0.89192015,101860.0,101850.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112073150,1.43192015,101860.0,101850.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112074441,0.137546,101840.0,101830.0,0.6394877]
["bitfinex-derivatives","BTCF0:USTF0",1738112074645,0.55918013,101840.0,101830.0,0.6394877]
["bitfinex-derivatives","BTCF0:USTF0",1738112074847,0.55918013,101840.0,101830.0,0.22958313]
["bitfinex-derivatives","BTCF0:USTF0",1738112076260,0.55918013,101840.0,101830.0,0.168749]
["bitfinex-derivatives","BTCF0:USTF0",1738112076558,0.55918013,101840.0,101830.0,0.1788079]
["bitfinex-derivatives","BTCF0:USTF0",1738112078559,0.82409293,101840.0,101830.0,0.1788079]
["bitfinex-derivatives","BTCF0:USTF0",1738112087871,0.67691915,101840.0,101830.0,0.1788079]
["bitfinex-derivatives","BTCF0:USTF0",1738112092371,0.76511179,101840.0,101830.0,0.1788079]
["bitfinex-derivatives","BTCF0:USTF0",1738112095973,0.47853902,101840.0,101830.0,0.23964203]
["bitfinex-derivatives","BTCF0:USTF0",1738112103363,0.56686848,101840.0,101830.0,0.41589594]
["bitfinex-derivatives","BTCF0:USTF0",1738112104872,0.20606848,101840.0,101830.0,0.41589594]
["bitfinex-derivatives","BTCF0:USTF0",1738112107778,0.20606848,101840.0,101830.0,0.6495466]
["bitfinex-derivatives","BTCF0:USTF0",1738112107973,0.20606848,101840.0,101830.0,1.0103466]
["bitfinex-derivatives","BTCF0:USTF0",1738112109584,0.20606848,101840.0,101830.0,0.6545466]
["bitfinex-derivatives","BTCF0:USTF0",1738112110980,0.20606848,101840.0,101830.0,1.0153466]
["bitfinex-derivatives","BTCF0:USTF0",1738112111180,0.20606848,101840.0,101830.0,0.6545466]
["bitfinex-derivatives","BTCF0:USTF0",1738112111978,0.20606848,101840.0,101830.0,1.0153466]
["bitfinex-derivatives","BTCF0:USTF0",1738112112282,0.56701606,101850.0,101840.0,0.137546]
["bitfinex-derivatives","BTCF0:USTF0",1738112112474,0.56701606,101850.0,101840.0,0.26198013]
["bitfinex-derivatives","BTCF0:USTF0",1738112113585,0.56801606,101850.0,101840.0,0.26198013]
["bitfinex-derivatives","BTCF0:USTF0",1738112123078,0.70554806,101850.0,101840.0,0.26198013]
["bitfinex-derivatives","BTCF0:USTF0",1738112125995,0.56801606,101850.0,101840.0,0.26198013]
["bitfinex-derivatives","BTCF0:USTF0",1738112128195,0.62686038,101850.0,101840.0,0.26198013]
["bitfinex-derivatives","BTCF0:USTF0",1738112130693,0.62686038,101850.0,101840.0,0.137546]
["bitfinex-derivatives","BTCF0:USTF0",1738112130694,0.68769451,101850.0,101840.0,0.137546]
["bitfinex-derivatives","BTCF0:USTF0",1738112130906,1.18602651,101850.0,101840.0,0.137546]
["bitfinex-derivatives","BTCF0:USTF0",1738112131498,0.137546,101840.0,101830.0,0.65882047]
["bitfinex-derivatives","BTCF0:USTF0",1738112131704,0.55918013,101840.0,101830.0,0.65882047]
["bitfinex-derivatives","BTCF0:USTF0",1738112132201,0.498346,101840.0,101830.0,0.83634046]
["bitfinex-derivatives","BTCF0:USTF0",1738112135210,0.7632588,101840.0,101830.0,0.48526864]
["bitfinex-derivatives","BTCF0:USTF0",1738112137504,0.82409293,101840.0,101830.0,0.48526864]
["bitfinex-derivatives","BTCF0:USTF0",1738112137812,0.82409293,101840.0,101830.0,0.32813451]
["bitfinex-derivatives","BTCF0:USTF0",1738112138015,0.91869293,101840.0,101830.0,0.32813451]
["bitfinex-derivatives","BTCF0:USTF0",1738112138407,0.97952706,101840.0,101830.0,0.19057751]
["bitfinex-derivatives","BTCF0:USTF0",1738112138715,0.137559,101830.0,101820.0,0.23379824]
["bitfinex-derivatives","BTCF0:USTF0",1738112138922,0.55919313,101830.0,101820.0,0.23379824]
["bitfinex-derivatives","BTCF0:USTF0",1738112140323,0.55919313,101830.0,101820.0,0.23679824]
["bitfinex-derivatives","BTCF0:USTF0",1738112143016,0.73580166,101830.0,101820.0,0.00314758]
["bitfinex-derivatives","BTCF0:USTF0",1738112144219,0.73680166,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112146027,0.67778382,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112149229,0.76593734,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112151932,0.40513734,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112152121,0.76593734,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112154736,0.76593734,101830.0,101820.0,0.0153793]
["bitfinex-derivatives","BTCF0:USTF0",1738112156630,0.76593734,101830.0,101820.0,0.01546205]
["bitfinex-derivatives","BTCF0:USTF0",1738112158725,0.76593734,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112160432,0.67778382,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112160936,0.47839069,101830.0,101820.0,0.19855471]
["bitfinex-derivatives","BTCF0:USTF0",1738112161231,0.53922482,101830.0,101820.0,0.13772058]
["bitfinex-derivatives","BTCF0:USTF0",1738112161823,0.67678382,101830.0,101820.0,0.15295191]
["bitfinex-derivatives","BTCF0:USTF0",1738112162025,0.67678382,101830.0,101820.0,0.01537891]
["bitfinex-derivatives","BTCF0:USTF0",1738112162225,0.73761795,101830.0,101820.0,0.01537891]
["bitfinex-derivatives","BTCF0:USTF0",1738112162430,0.67678382,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112162734,1.21678382,101830.0,101820.0,0.15295865]
["bitfinex-derivatives","BTCF0:USTF0",1738112163034,0.47839069,101830.0,101820.0,0.19855471]
["bitfinex-derivatives","BTCF0:USTF0",1738112163228,0.11759069,101830.0,101820.0,0.19855471]
["bitfinex-derivatives","BTCF0:USTF0",1738112163840,0.53922482,101830.0,101820.0,0.13772058]
["bitfinex-derivatives","BTCF0:USTF0",1738112164138,0.47839069,101830.0,101820.0,0.13772058]
["bitfinex-derivatives","BTCF0:USTF0",1738112164837,0.11759069,101830.0,101820.0,0.13772058]
["bitfinex-derivatives","BTCF0:USTF0",1738112165037,0.11759069,101830.0,101820.0,0.19855471]
["bitfinex-derivatives","BTCF0:USTF0",1738112165231,0.11759069,101830.0,101820.0,0.20844684]
["bitfinex-derivatives","BTCF0:USTF0",1738112165437,0.47839069,101830.0,101820.0,0.20844684]
["bitfinex-derivatives","BTCF0:USTF0",1738112167035,0.11759069,101830.0,101820.0,0.20844684]
["bitfinex-derivatives","BTCF0:USTF0",1738112168235,0.56670342,101830.0,101820.0,0.20844684]
["bitfinex-derivatives","BTCF0:USTF0",1738112168431,0.20590342,101830.0,101820.0,0.20844684]
["bitfinex-derivatives","BTCF0:USTF0",1738112169135,0.20590342,101830.0,101820.0,0.26928097]
["bitfinex-derivatives","BTCF0:USTF0",1738112169338,0.20590342,101830.0,101820.0,0.63008097]
["bitfinex-derivatives","BTCF0:USTF0",1738112169538,0.20590342,101830.0,101820.0,0.6909151]
["bitfinex-derivatives","BTCF0:USTF0",1738112169737,0.14698836,101840.0,101830.0,0.137559]
["bitfinex-derivatives","BTCF0:USTF0",1738112170034,0.14698836,101840.0,101830.0,0.55919313]
["bitfinex-derivatives","BTCF0:USTF0",1738112170531,0.28453436,101840.0,101830.0,0.19839313]
["bitfinex-derivatives","BTCF0:USTF0",1738112170731,0.50778836,101840.0,101830.0,0.19839313]
["bitfinex-derivatives","BTCF0:USTF0",1738112171527,0.47858171,101840.0,101830.0,0.19839313]
["bitfinex-derivatives","BTCF0:USTF0",1738112172127,0.11778171,101840.0,101830.0,0.19839313]
["bitfinex-derivatives","BTCF0:USTF0",1738112172642,0.47858171,101840.0,101830.0,0.19839313]
["bitfinex-derivatives","BTCF0:USTF0",1738112172840,0.11778171,101840.0,101830.0,0.29569313]
["bitfinex-derivatives","BTCF0:USTF0",1738112174335,0.55931671,101850.0,101830.0,0.15813413]
["bitfinex-derivatives","BTCF0:USTF0",1738112174537,0.55931671,101850.0,101840.0,0.137546]
["bitfinex-derivatives","BTCF0:USTF0",1738112175544,0.49848258,101850.0,101840.0,0.137546]
["bitfinex-derivatives","BTCF0:USTF0",1738112176044,0.49848258,101850.0,101840.0,0.19838013]
["bitfinex-derivatives","BTCF0:USTF0",1738112179348,0.36094758,101850.0,101840.0,0.19838013]
["bitfinex-derivatives","BTCF0:USTF0",1738112179856,0.36094758,101850.0,101840.0,0.20844475]
["bitfinex-derivatives","BTCF0:USTF0",1738112180744,0.49847958,101850.0,101840.0,0.20844475]
["bitfinex-derivatives","BTCF0:USTF0",1738112180936,0.00014758,101850.0,101840.0,0.3092062]
["bitfinex-derivatives","BTCF0:USTF0",1738112181142,0.00014758,101850.0,101840.0,0.6700062]
["bitfinex-derivatives","BTCF0:USTF0",1738112181449,0.00014758,101850.0,101840.0,0.24837207]
["bitfinex-derivatives","BTCF0:USTF0",1738112181652,0.00014758,101850.0,101840.0,0.3092062]
["bitfinex-derivatives","BTCF0:USTF0",1738112182941,0.00014758,101850.0,101840.0,0.28463554]
["bitfinex-derivatives","BTCF0:USTF0",1738112184452,0.00014758,101850.0,101840.0,0.28453987]
["bitfinex-derivatives","BTCF0:USTF0",1738112185545,0.00014758,101850.0,101840.0,0.64533987]
["bitfinex-derivatives","BTCF0:USTF0",1738112186546,0.00014758,101850.0,101840.0,0.28453987]
["bitfinex-derivatives","BTCF0:USTF0",1738112187754,0.00014758,101850.0,101840.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1738112188555,0.00014758,101850.0,101840.0,0.64543369]
["bitfinex-derivatives","BTCF0:USTF0",1738112188749,0.00014758,101850.0,101840.0,0.64542729]
["bitfinex-derivatives","BTCF0:USTF0",1738112188945,0.00014758,101850.0,101840.0,0.64542727]
["bitfinex-derivatives","BTCF0:USTF0",1738112189545,0.00014758,101850.0,101840.0,0.64540822]
["bitfinex-derivatives","BTCF0:USTF0",1738112192451,0.42178171,101850.0,101840.0,0.22377409]
["bitfinex-derivatives","BTCF0:USTF0",1738112192652,0.58931371,101850.0,101840.0,0.16293996]
["bitfinex-derivatives","BTCF0:USTF0",1738112192856,0.58931371,101850.0,101840.0,0.22377409]
["bitfinex-derivatives","BTCF0:USTF0",1738112193158,0.58931371,101850.0,101840.0,0.16293996]
["bitfinex-derivatives","BTCF0:USTF0",1738112193455,0.58931371,101850.0,101840.0,0.20844475]
["bitfinex-derivatives","BTCF0:USTF0",1738112194159,0.52847958,101850.0,101840.0,0.20844475]
["bitfinex-derivatives","BTCF0:USTF0",1738112194657,0.52847958,101850.0,101840.0,0.24025158]
["bitfinex-derivatives","BTCF0:USTF0",1738112195357,0.52847958,101850.0,101840.0,0.25544692]
["bitfinex-derivatives","BTCF0:USTF0",1738112196364,0.52847958,101850.0,101840.0,0.16280596]
["bitfinex-derivatives","BTCF0:USTF0",1738112198855,0.52847958,101850.0,101840.0,0.02525996]
["bitfinex-derivatives","BTCF0:USTF0",1738112199056,0.52847958,101850.0,101840.0,0.02530522]
["bitfinex-derivatives","BTCF0:USTF0",1738112199364,0.52847958,101850.0,101840.0,0.01006462]
["bitfinex-derivatives","BTCF0:USTF0",1738112199556,0.52847958,101850.0,101830.0,0.75678739]
["bitfinex-derivatives","BTCF0:USTF0",1738112199749,0.3608,101840.0,101830.0,0.23019696]
["bitfinex-derivatives","BTCF0:USTF0",1738112200164,0.52847958,101850.0,101830.0,0.23998254]
["bitfinex-derivatives","BTCF0:USTF0",1738112202455,0.52847958,101850.0,101830.0,0.25518582]
["bitfinex-derivatives","BTCF0:USTF0",1738112203859,0.3608,101840.0,101830.0,0.25518582]
["bitfinex-derivatives","BTCF0:USTF0",1738112204463,0.52847958,101850.0,101830.0,0.25518582]
["bitfinex-derivatives","BTCF0:USTF0",1738112204857,0.52847958,101850.0,101830.0,0.11778326]
["bitfinex-derivatives","BTCF0:USTF0",1738112205064,0.52847958,101850.0,101840.0,0.137546]
["bitfinex-derivatives","BTCF0:USTF0",1738112208464,0.52847958,101850.0,101840.0,0.15275038]
["bitfinex-derivatives","BTCF0:USTF0",1738112209369,0.52847958,101850.0,101840.0,0.137546]
["bitfinex-derivatives","BTCF0:USTF0",1738112209574,0.137546,101840.0,101830.0,0.24343624]
["bitfinex-derivatives","BTCF0:USTF0",1738112209776,0.65168696,101840.0,101830.0,0.24343624]
["bitfinex-derivatives","BTCF0:USTF0",1738112209963,0.137559,101830.0,101820.0,0.29308735]
["bitfinex-derivatives","BTCF0:USTF0",1738112210164,0.62129996,101830.0,101820.0,0.29308735]
["bitfinex-derivatives","BTCF0:USTF0",1738112211962,0.62129996,101830.0,101820.0,0.52704888]
["bitfinex-derivatives","BTCF0:USTF0",1738112212165,0.62129996,101830.0,101820.0,0.53697024]
["bitfinex-derivatives","BTCF0:USTF0",1738112215661,0.76828832,101830.0,101820.0,0.01006894]
["bitfinex-derivatives","BTCF0:USTF0",1738112218770,0.62129996,101830.0,101820.0,0.01006894]
["bitfinex-derivatives","BTCF0:USTF0",1738112218967,0.137579,101820.0,101800.0,0.54058009]
["bitfinex-derivatives","BTCF0:USTF0",1738112219174,0.65421996,101820.0,101800.0,0.54058009]
["bitfinex-derivatives","BTCF0:USTF0",1738112220177,0.3608,101810.0,101800.0,0.54072767]
["bitfinex-derivatives","BTCF0:USTF0",1738112221679,0.3608,101810.0,101800.0,0.55077366]
["bitfinex-derivatives","BTCF0:USTF0",1738112222773,0.65436754,101820.0,101800.0,0.55077366]
["bitfinex-derivatives","BTCF0:USTF0",1738112223471,0.51678854,101820.0,101800.0,0.55077366]
["bitfinex-derivatives","BTCF0:USTF0",1738112223668,0.498386,101810.0,101800.0,0.55077366]
["bitfinex-derivatives","BTCF0:USTF0",1738112223865,0.3608,101810.0,101800.0,0.55077366]
["bitfinex-derivatives","BTCF0:USTF0",1738112224060,0.3608,101810.0,101800.0,0.64341462]
["bitfinex-derivatives","BTCF0:USTF0",1738112224266,0.36094758,101820.0,101810.0,0.137586]
["bitfinex-derivatives","BTCF0:USTF0",1738112224466,0.36094758,101820.0,101810.0,0.32302696]
["bitfinex-derivatives","BTCF0:USTF0",1738112224686,0.36094758,101820.0,101810.0,0.230386]
["bitfinex-derivatives","BTCF0:USTF0",1738112225364,0.59116154,101820.0,101800.0,0.55077566]
["bitfinex-derivatives","BTCF0:USTF0",1738112225570,0.3608,101810.0,101800.0,0.55077566]
["bitfinex-derivatives","BTCF0:USTF0",1738112225875,0.59102696,101810.0,101800.0,0.41317966]
["bitfinex-derivatives","BTCF0:USTF0",1738112226174,0.59102696,101810.0,101800.0,0.40313367]
["bitfinex-derivatives","BTCF0:USTF0",1738112226175,0.62262696,101810.0,101800.0,0.40313367]
["bitfinex-derivatives","BTCF0:USTF0",1738112226378,0.48504096,101810.0,101780.0,0.29293977]
["bitfinex-derivatives","BTCF0:USTF0",1738112226679,0.59105396,101790.0,101780.0,0.29293977]
["bitfinex-derivatives","BTCF0:USTF0",1738112227175,1.04449492,101790.0,101780.0,0.29293977]
["bitfinex-derivatives","BTCF0:USTF0",1738112227475,1.04449492,101790.0,101770.0,1.23764527]
["bitfinex-derivatives","BTCF0:USTF0",1738112227476,0.137627,101780.0,101770.0,1.22799134]
["bitfinex-derivatives","BTCF0:USTF0",1738112227776,0.59106796,101780.0,101770.0,0.81956104]
["bitfinex-derivatives","BTCF0:USTF0",1738112228280,0.59106796,101780.0,101760.0,0.40857788]
["bitfinex-derivatives","BTCF0:USTF0",1738112228281,0.84608192,101780.0,101760.0,0.40857788]
["bitfinex-derivatives","BTCF0:USTF0",1738112228588,0.74652192,101770.0,101760.0,0.40857788]
["bitfinex-derivatives","BTCF0:USTF0",1738112229074,1.04652192,101770.0,101760.0,0.40857788]
["bitfinex-derivatives","BTCF0:USTF0",1738112229273,1.58652192,101770.0,101760.0,0.25887788]
["bitfinex-derivatives","BTCF0:USTF0",1738112229480,1.58652192,101770.0,101760.0,0.15747788]
["bitfinex-derivatives","BTCF0:USTF0",1738112229782,0.137654,101760.0,101750.0,0.41026326]
["bitfinex-derivatives","BTCF0:USTF0",1738112230077,0.68053496,101760.0,101750.0,0.41026326]
["bitfinex-derivatives","BTCF0:USTF0",1738112230279,0.77317592,101760.0,101750.0,0.41026326]
["bitfinex-derivatives","BTCF0:USTF0",1738112230681,1.07317592,101760.0,101750.0,0.41026326]
["bitfinex-derivatives","BTCF0:USTF0",1738112231373,1.07317592,101760.0,101750.0,0.25577216]
["bitfinex-derivatives","BTCF0:USTF0",1738112232283,1.07317592,101760.0,101750.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112232789,1.07327592,101760.0,101750.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112233678,0.137687,101740.0,101720.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738112233875,0.81424096,101730.0,101720.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738112235385,0.95193496,101730.0,101720.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738112236788,1.04269496,101730.0,101720.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738112237082,1.15947471,101730.0,101710.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112237281,0.59114896,101720.0,101710.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112240495,0.70792871,101720.0,101700.0,0.19729295]
["bitfinex-derivatives","BTCF0:USTF0",1738112240787,0.45344096,101710.0,101700.0,0.19729295]
["bitfinex-derivatives","BTCF0:USTF0",1738112241883,0.3608,101710.0,101700.0,0.19729295]
["bitfinex-derivatives","BTCF0:USTF0",1738112242185,0.11692733,101720.0,101710.0,0.137721]
["bitfinex-derivatives","BTCF0:USTF0",1738112242393,0.11692733,101720.0,101710.0,0.23036196]
["bitfinex-derivatives","BTCF0:USTF0",1738112242689,0.11692733,101720.0,101710.0,0.137721]
["bitfinex-derivatives","BTCF0:USTF0",1738112243183,0.70807629,101720.0,101700.0,0.137735]
["bitfinex-derivatives","BTCF0:USTF0",1738112243389,0.70807629,101720.0,101700.0,0.498535]
["bitfinex-derivatives","BTCF0:USTF0",1738112243589,0.70807629,101720.0,101690.0,0.49898265]
["bitfinex-derivatives","BTCF0:USTF0",1738112243590,0.45344096,101710.0,101690.0,0.49898265]
["bitfinex-derivatives","BTCF0:USTF0",1738112243792,0.3608,101710.0,101690.0,0.49898265]
["bitfinex-derivatives","BTCF0:USTF0",1738112243990,0.45344096,101710.0,101690.0,0.49898265]
["bitfinex-derivatives","BTCF0:USTF0",1738112244190,0.3608,101700.0,101690.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1738112245675,0.3608,101700.0,101680.0,0.44400399]
["bitfinex-derivatives","BTCF0:USTF0",1738112246282,0.59117596,101700.0,101690.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738112246691,0.498535,101700.0,101690.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738112247591,0.59117596,101700.0,101690.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738112249088,0.3608,101700.0,101690.0,0.32728896]
["bitfinex-derivatives","BTCF0:USTF0",1738112249283,0.3608,101710.0,101700.0,0.137735]
["bitfinex-derivatives","BTCF0:USTF0",1738112249796,0.498525,101710.0,101690.0,0.32728796]
["bitfinex-derivatives","BTCF0:USTF0",1738112250098,0.498525,101710.0,101690.0,0.234647]
["bitfinex-derivatives","BTCF0:USTF0",1738112250099,0.11677975,101700.0,101690.0,0.234647]
["bitfinex-derivatives","BTCF0:USTF0",1738112250297,0.11677975,101700.0,101690.0,0.13947172]
["bitfinex-derivatives","BTCF0:USTF0",1738112251000,0.11677975,101700.0,101690.0,0.23211268]
["bitfinex-derivatives","BTCF0:USTF0",1738112251981,0.11677975,101700.0,101690.0,0.59291268]
["bitfinex-derivatives","BTCF0:USTF0",1738112253194,0.498525,101710.0,101700.0,0.137735]
["bitfinex-derivatives","BTCF0:USTF0",1738112253394,0.498525,101710.0,101700.0,0.29227596]
["bitfinex-derivatives","BTCF0:USTF0",1738112254395,0.3608,101710.0,101700.0,0.29227596]
["bitfinex-derivatives","BTCF0:USTF0",1738112255793,0.76141102,101720.0,101710.0,0.137721]
["bitfinex-derivatives","BTCF0:USTF0",1738112256001,0.3212919,101720.0,101710.0,0.23036196]
["bitfinex-derivatives","BTCF0:USTF0",1738112257897,0.3212919,101720.0,101710.0,0.59116196]
["bitfinex-derivatives","BTCF0:USTF0",1738112259089,0.22314583,101720.0,101710.0,0.59116196]
["bitfinex-derivatives","BTCF0:USTF0",1738112259887,0.22314583,101720.0,101710.0,0.63343795]
["bitfinex-derivatives","BTCF0:USTF0",1738112260289,0.14935349,101720.0,101710.0,0.64347323]
["bitfinex-derivatives","BTCF0:USTF0",1738112263994,0.11766146,101720.0,101710.0,0.64347323]
["bitfinex-derivatives","BTCF0:USTF0",1738112268605,0.26471806,101730.0,101720.0,0.137708]
["bitfinex-derivatives","BTCF0:USTF0",1738112268902,0.26471806,101730.0,101720.0,0.62184896]
["bitfinex-derivatives","BTCF0:USTF0",1738112269998,0.26471806,101730.0,101720.0,0.59114896]
["bitfinex-derivatives","BTCF0:USTF0",1738112271707,0.11780904,101730.0,101720.0,0.59114896]
["bitfinex-derivatives","BTCF0:USTF0",1738112275609,0.00014758,101730.0,101720.0,0.59114896]
["bitfinex-derivatives","BTCF0:USTF0",1738112277702,0.00014758,101730.0,101720.0,0.62114896]
["bitfinex-derivatives","BTCF0:USTF0",1738112280905,0.00014758,101730.0,101720.0,0.65164896]
["bitfinex-derivatives","BTCF0:USTF0",1738112284309,0.00014758,101730.0,101720.0,0.59114896]
["bitfinex-derivatives","BTCF0:USTF0",1738112284506,0.09564758,101730.0,101720.0,0.59114896]
["bitfinex-derivatives","BTCF0:USTF0",1738112286008,0.00014758,101730.0,101720.0,0.59114896]
["bitfinex-derivatives","BTCF0:USTF0",1738112286208,0.00014758,101730.0,101720.0,0.65264896]
["bitfinex-derivatives","BTCF0:USTF0",1738112290916,0.11780904,101730.0,101720.0,0.82829964]
["bitfinex-derivatives","BTCF0:USTF0",1738112292705,5e-07,101730.0,101720.0,0.9209406]
["bitfinex-derivatives","BTCF0:USTF0",1738112292906,0.14690902,101740.0,101720.0,0.9209406]
["bitfinex-derivatives","BTCF0:USTF0",1738112292907,0.12622273,101740.0,101720.0,0.7832326]
["bitfinex-derivatives","BTCF0:USTF0",1738112293218,0.12622273,101740.0,101730.0,0.68377592]
["bitfinex-derivatives","BTCF0:USTF0",1738112293409,0.27228628,101750.0,101740.0,0.23032196]
["bitfinex-derivatives","BTCF0:USTF0",1738112293718,0.27228628,101750.0,101740.0,0.59112196]
["bitfinex-derivatives","BTCF0:USTF0",1738112295814,0.24158628,101750.0,101740.0,0.59112196]
["bitfinex-derivatives","BTCF0:USTF0",1738112296019,0.17638628,101750.0,101740.0,0.59112196]
["bitfinex-derivatives","BTCF0:USTF0",1738112296811,0.14990628,101750.0,101740.0,0.65332196]
["bitfinex-derivatives","BTCF0:USTF0",1738112297717,0.13514133,101750.0,101740.0,0.65332196]
["bitfinex-derivatives","BTCF0:USTF0",1738112298320,0.08093133,101750.0,101740.0,0.65332196]
["bitfinex-derivatives","BTCF0:USTF0",1738112298709,0.08093133,101750.0,101740.0,0.66591563]
["bitfinex-derivatives","BTCF0:USTF0",1738112299222,0.08835066,101750.0,101740.0,0.70388531]
["bitfinex-derivatives","BTCF0:USTF0",1738112299416,0.08835066,101750.0,101740.0,0.84156631]
["bitfinex-derivatives","BTCF0:USTF0",1738112300923,0.0646,101770.0,101740.0,0.86536327]
["bitfinex-derivatives","BTCF0:USTF0",1738112301121,0.0646,101770.0,101760.0,1.04453592]
["bitfinex-derivatives","BTCF0:USTF0",1738112301514,0.0331,101770.0,101760.0,1.04453592]
["bitfinex-derivatives","BTCF0:USTF0",1738112301818,0.47307876,101780.0,101770.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1738112302013,0.4642208,101780.0,101770.0,0.59108096]
["bitfinex-derivatives","BTCF0:USTF0",1738112303024,0.0307,101780.0,101770.0,0.59108096]
["bitfinex-derivatives","BTCF0:USTF0",1738112309422,0.0307,101780.0,101770.0,0.60339541]
["bitfinex-derivatives","BTCF0:USTF0",1738112311720,0.0307,101780.0,101770.0,0.24259541]
["bitfinex-derivatives","BTCF0:USTF0",1738112312931,0.0307,101780.0,101770.0,0.14995445]
["bitfinex-derivatives","BTCF0:USTF0",1738112313119,0.529127,101780.0,101770.0,0.01231445]
["bitfinex-derivatives","BTCF0:USTF0",1738112313319,0.13764,101770.0,101760.0,0.13779858]
["bitfinex-derivatives","BTCF0:USTF0",1738112313520,0.56324,101770.0,101760.0,0.13779858]
["bitfinex-derivatives","BTCF0:USTF0",1738112314325,0.56324,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112315129,0.56324,101770.0,101760.0,0.01203746]
["bitfinex-derivatives","BTCF0:USTF0",1738112315341,0.51824096,101770.0,101750.0,0.137665]
["bitfinex-derivatives","BTCF0:USTF0",1738112315529,0.498454,101760.0,101750.0,0.23030596]
["bitfinex-derivatives","BTCF0:USTF0",1738112315829,0.3608,101760.0,101750.0,0.23030596]
["bitfinex-derivatives","BTCF0:USTF0",1738112317830,0.3608,101760.0,101750.0,0.137665]
["bitfinex-derivatives","BTCF0:USTF0",1738112318533,0.3933,101760.0,101750.0,0.14958443]
["bitfinex-derivatives","BTCF0:USTF0",1738112318731,0.530954,101760.0,101750.0,0.14958443]
["bitfinex-derivatives","BTCF0:USTF0",1738112321730,0.62359496,101760.0,101750.0,0.01191943]
["bitfinex-derivatives","BTCF0:USTF0",1738112322032,0.62359496,101760.0,101740.0,0.13782558]
["bitfinex-derivatives","BTCF0:USTF0",1738112322233,0.4214,101750.0,101740.0,0.13782558]
["bitfinex-derivatives","BTCF0:USTF0",1738112323241,0.559067,101750.0,101740.0,0.13782558]
["bitfinex-derivatives","BTCF0:USTF0",1738112323632,0.137681,101740.0,101730.0,0.01165593]
["bitfinex-derivatives","BTCF0:USTF0",1738112323838,0.530081,101740.0,101720.0,0.63969317]
["bitfinex-derivatives","BTCF0:USTF0",1738112324137,0.3608,101730.0,101720.0,0.63969317]
["bitfinex-derivatives","BTCF0:USTF0",1738112325437,0.53022858,101740.0,101720.0,0.63969317]
["bitfinex-derivatives","BTCF0:USTF0",1738112325633,0.53022858,101740.0,101720.0,0.54705221]
["bitfinex-derivatives","BTCF0:USTF0",1738112325835,0.168594,101730.0,101720.0,0.54705221]
["bitfinex-derivatives","BTCF0:USTF0",1738112326238,0.62203496,101730.0,101720.0,0.40934721]
["bitfinex-derivatives","BTCF0:USTF0",1738112326740,0.65263496,101730.0,101720.0,0.40934721]
["bitfinex-derivatives","BTCF0:USTF0",1738112327338,0.65263496,101730.0,101710.0,0.44329839]
["bitfinex-derivatives","BTCF0:USTF0",1738112327339,0.65263496,101730.0,101710.0,0.15112471]
["bitfinex-derivatives","BTCF0:USTF0",1738112327530,0.169608,101720.0,101710.0,0.15112471]
["bitfinex-derivatives","BTCF0:USTF0",1738112328539,0.62304896,101720.0,101710.0,0.14965014]
["bitfinex-derivatives","BTCF0:USTF0",1738112328732,0.62304896,101720.0,101710.0,0.01193014]
["bitfinex-derivatives","BTCF0:USTF0",1738112328934,0.62304896,101720.0,101710.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112331532,0.76991319,101720.0,101710.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112333644,0.67727223,101720.0,101710.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112333847,0.76991319,101720.0,101710.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112335045,0.530408,101720.0,101710.0,0.13786858]
["bitfinex-derivatives","BTCF0:USTF0",1738112335241,0.70686123,101730.0,101710.0,0.59130954]
["bitfinex-derivatives","BTCF0:USTF0",1738112335745,0.67626123,101730.0,101720.0,0.137708]
["bitfinex-derivatives","BTCF0:USTF0",1738112335946,0.67626123,101730.0,101720.0,0.169908]
["bitfinex-derivatives","BTCF0:USTF0",1738112336153,0.67626123,101730.0,101720.0,0.201708]
["bitfinex-derivatives","BTCF0:USTF0",1738112336747,0.64536123,101730.0,101720.0,0.29434896]
["bitfinex-derivatives","BTCF0:USTF0",1738112337343,0.64536123,101730.0,101720.0,0.201708]
["bitfinex-derivatives","BTCF0:USTF0",1738112337541,0.14686423,101730.0,101720.0,0.29434896]
["bitfinex-derivatives","BTCF0:USTF0",1738112337930,0.14686423,101730.0,101720.0,0.65514896]
["bitfinex-derivatives","BTCF0:USTF0",1738112338340,0.00014758,101740.0,101730.0,0.137694]
["bitfinex-derivatives","BTCF0:USTF0",1738112338539,0.00014758,101740.0,101730.0,0.59113496]
["bitfinex-derivatives","BTCF0:USTF0",1738112339545,0.00014758,101740.0,101730.0,0.68377592]
["bitfinex-derivatives","BTCF0:USTF0",1738112340148,0.14686423,101750.0,101740.0,0.137681]
["bitfinex-derivatives","BTCF0:USTF0",1738112340458,0.14686423,101750.0,101740.0,0.62412196]
["bitfinex-derivatives","BTCF0:USTF0",1738112342652,0.00014758,101760.0,101750.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1738112342856,0.00014758,101760.0,101750.0,0.26040796]
["bitfinex-derivatives","BTCF0:USTF0",1738112343055,0.00014758,101760.0,101750.0,0.62120796]
["bitfinex-derivatives","BTCF0:USTF0",1738112343349,0.00014758,101760.0,101750.0,0.65150796]
["bitfinex-derivatives","BTCF0:USTF0",1738112344055,0.00014758,101760.0,101750.0,0.74414892]
["bitfinex-derivatives","BTCF0:USTF0",1738112344243,0.32315112,101780.0,101770.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1738112344444,0.32315112,101780.0,101770.0,0.23028096]
["bitfinex-derivatives","BTCF0:USTF0",1738112344955,0.32315112,101780.0,101770.0,0.26278096]
["bitfinex-derivatives","BTCF0:USTF0",1738112345156,0.32315112,101780.0,101770.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1738112346053,0.62350354,101790.0,101770.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1738112347552,1.16350354,101790.0,101770.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1738112347854,1.07086258,101790.0,101770.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1738112349556,1.07086258,101790.0,101770.0,0.26278096]
["bitfinex-derivatives","BTCF0:USTF0",1738112349757,1.21772681,101790.0,101770.0,0.26278096]
["bitfinex-derivatives","BTCF0:USTF0",1738112350644,1.21772681,101790.0,101780.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1738112350840,0.67772681,101790.0,101780.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1738112351046,0.64542681,101790.0,101780.0,0.168427]
["bitfinex-derivatives","BTCF0:USTF0",1738112351345,0.28462681,101790.0,101780.0,0.168427]
["bitfinex-derivatives","BTCF0:USTF0",1738112351850,0.64542681,101790.0,101780.0,0.168427]
["bitfinex-derivatives","BTCF0:USTF0",1738112353256,0.49856258,101790.0,101780.0,0.168427]
["bitfinex-derivatives","BTCF0:USTF0",1738112355955,0.49856258,101790.0,101780.0,0.18336388]
["bitfinex-derivatives","BTCF0:USTF0",1738112359956,0.49856258,101790.0,101780.0,0.04573688]
["bitfinex-derivatives","BTCF0:USTF0",1738112360157,0.49856258,101790.0,101780.0,0.01493688]
["bitfinex-derivatives","BTCF0:USTF0",1738112360368,0.137627,101780.0,101770.0,0.137637]
["bitfinex-derivatives","BTCF0:USTF0",1738112360659,0.4521,101780.0,101760.0,0.16819858]
["bitfinex-derivatives","BTCF0:USTF0",1738112360960,0.13764,101770.0,101760.0,0.16819858]
["bitfinex-derivatives","BTCF0:USTF0",1738112361365,0.13764,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112361658,0.49844,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112366362,0.76218251,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112368553,0.85482347,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112368754,0.71718347,101770.0,101750.0,0.01482767]
["bitfinex-derivatives","BTCF0:USTF0",1738112368952,0.137667,101750.0,101740.0,0.16935223]
["bitfinex-derivatives","BTCF0:USTF0",1738112369457,0.137667,101750.0,101740.0,0.01588961]
["bitfinex-derivatives","BTCF0:USTF0",1738112369660,0.498467,101750.0,101740.0,0.00147423]
["bitfinex-derivatives","BTCF0:USTF0",1738112370363,0.59110796,101750.0,101740.0,0.00147423]
["bitfinex-derivatives","BTCF0:USTF0",1738112370957,0.498467,101750.0,101740.0,0.00147423]
["bitfinex-derivatives","BTCF0:USTF0",1738112373361,0.137667,101750.0,101740.0,0.00147423]
["bitfinex-derivatives","BTCF0:USTF0",1738112374150,0.46099683,101750.0,101740.0,0.00147423]
["bitfinex-derivatives","BTCF0:USTF0",1738112377162,0.40226943,101750.0,101740.0,0.00147423]
["bitfinex-derivatives","BTCF0:USTF0",1738112379565,0.76306943,101750.0,101740.0,0.00147423]
["bitfinex-derivatives","BTCF0:USTF0",1738112382067,0.40226943,101750.0,101740.0,0.00147423]
["bitfinex-derivatives","BTCF0:USTF0",1738112382270,0.76306943,101750.0,101740.0,0.00147423]
["bitfinex-derivatives","BTCF0:USTF0",1738112382764,0.76306943,101750.0,101740.0,0.23179619]
["bitfinex-derivatives","BTCF0:USTF0",1738112383070,0.26460243,101750.0,101740.0,0.65519619]
["bitfinex-derivatives","BTCF0:USTF0",1738112384073,0.40226943,101750.0,101740.0,0.65519619]
["bitfinex-derivatives","BTCF0:USTF0",1738112385888,0.26460243,101750.0,101740.0,0.65519619]
["bitfinex-derivatives","BTCF0:USTF0",1738112388078,0.40240501,101760.0,101750.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1738112389074,0.137667,101750.0,101740.0,0.56255123]
["bitfinex-derivatives","BTCF0:USTF0",1738112389281,0.23030796,101750.0,101740.0,0.03257423]
["bitfinex-derivatives","BTCF0:USTF0",1738112389477,0.168367,101750.0,101740.0,0.03257423]
["bitfinex-derivatives","BTCF0:USTF0",1738112391169,0.168367,101750.0,101740.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738112391781,0.49169683,101750.0,101740.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738112395975,0.49169683,101750.0,101740.0,0.168781]
["bitfinex-derivatives","BTCF0:USTF0",1738112398274,0.49169683,101750.0,101740.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738112399384,0.85249683,101750.0,101740.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738112399693,0.70545389,101750.0,101740.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738112400389,0.70545389,101750.0,101740.0,0.168781]
["bitfinex-derivatives","BTCF0:USTF0",1738112400977,0.17628689,101750.0,101740.0,0.62222196]
["bitfinex-derivatives","BTCF0:USTF0",1738112401179,0.17628689,101750.0,101740.0,0.65432196]
["bitfinex-derivatives","BTCF0:USTF0",1738112402777,0.22424432,101760.0,101750.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1738112402973,0.22424432,101760.0,101750.0,0.59110796]
["bitfinex-derivatives","BTCF0:USTF0",1738112404788,0.22424432,101760.0,101750.0,0.62200796]
["bitfinex-derivatives","BTCF0:USTF0",1738112405880,1e-08,101760.0,101750.0,0.71464892]
["bitfinex-derivatives","BTCF0:USTF0",1738112406079,0.0342601,101770.0,101760.0,0.137654]
["bitfinex-derivatives","BTCF0:USTF0",1738112406284,0.0342601,101770.0,101760.0,0.71583592]
["bitfinex-derivatives","BTCF0:USTF0",1738112409195,0.0342601,101770.0,101760.0,0.74693592]
["bitfinex-derivatives","BTCF0:USTF0",1738112410697,0.0342601,101770.0,101760.0,0.38613592]
["bitfinex-derivatives","BTCF0:USTF0",1738112410998,0.0342601,101770.0,101760.0,1.10773592]
["bitfinex-derivatives","BTCF0:USTF0",1738112411802,0.11781017,101780.0,101770.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1738112412004,0.11781017,101780.0,101770.0,0.59108096]
["bitfinex-derivatives","BTCF0:USTF0",1738112412191,0.11781017,101780.0,101770.0,0.62228096]
["bitfinex-derivatives","BTCF0:USTF0",1738112416704,0.00014758,101780.0,101770.0,0.62228096]
["bitfinex-derivatives","BTCF0:USTF0",1738112419004,0.00014758,101780.0,101770.0,0.63882297]
["bitfinex-derivatives","BTCF0:USTF0",1738112423907,0.00014758,101780.0,101770.0,0.63725297]
["bitfinex-derivatives","BTCF0:USTF0",1738112426015,0.08800907,101790.0,101770.0,0.59382393]
["bitfinex-derivatives","BTCF0:USTF0",1738112426204,0.0878215,101790.0,101780.0,0.74580892]
["bitfinex-derivatives","BTCF0:USTF0",1738112427119,0.0878215,101790.0,101780.0,0.65316796]
["bitfinex-derivatives","BTCF0:USTF0",1738112428321,0.0878215,101790.0,101780.0,0.74580892]
["bitfinex-derivatives","BTCF0:USTF0",1738112431118,0.10014758,101800.0,101780.0,0.60818192]
["bitfinex-derivatives","BTCF0:USTF0",1738112431324,0.10014758,101800.0,101790.0,0.71509492]
["bitfinex-derivatives","BTCF0:USTF0",1738112435621,0.10014758,101800.0,101790.0,0.8907456]
["bitfinex-derivatives","BTCF0:USTF0",1738112437130,0.10014758,101800.0,101790.0,1.2515456]
["bitfinex-derivatives","BTCF0:USTF0",1738112437629,0.10014758,101800.0,101790.0,1.26684742]
["bitfinex-derivatives","BTCF0:USTF0",1738112442135,0.14846259,101820.0,101790.0,1.42923442]
["bitfinex-derivatives","BTCF0:USTF0",1738112442337,0.11766259,101820.0,101810.0,0.68366792]
["bitfinex-derivatives","BTCF0:USTF0",1738112442631,0.11766259,101820.0,101810.0,0.59102696]
["bitfinex-derivatives","BTCF0:USTF0",1738112443322,0.11766259,101820.0,101810.0,1.07656792]
["bitfinex-derivatives","BTCF0:USTF0",1738112443718,0.32328325,101830.0,101810.0,0.93898192]
["bitfinex-derivatives","BTCF0:USTF0",1738112443921,0.32328325,101830.0,101820.0,0.71655392]
["bitfinex-derivatives","BTCF0:USTF0",1738112444135,0.32328325,101830.0,101820.0,0.74855392]
["bitfinex-derivatives","BTCF0:USTF0",1738112444334,0.32328325,101830.0,101820.0,0.71655392]
["bitfinex-derivatives","BTCF0:USTF0",1738112447036,0.00014758,101830.0,101820.0,0.71655392]
["bitfinex-derivatives","BTCF0:USTF0",1738112448541,0.00014758,101830.0,101820.0,0.59101296]
["bitfinex-derivatives","BTCF0:USTF0",1738112449030,0.00014758,101830.0,101820.0,0.24534706]
["bitfinex-derivatives","BTCF0:USTF0",1738112449339,0.13770658,101830.0,101820.0,0.1527061]
["bitfinex-derivatives","BTCF0:USTF0",1738112450237,0.00014758,101830.0,101820.0,0.60614706]
["bitfinex-derivatives","BTCF0:USTF0",1738112450936,0.00014758,101830.0,101820.0,0.69878802]
["bitfinex-derivatives","BTCF0:USTF0",1738112453150,0.28446487,101860.0,101850.0,0.137532]
["bitfinex-derivatives","BTCF0:USTF0",1738112453434,0.38206487,101860.0,101850.0,0.23017296]
["bitfinex-derivatives","BTCF0:USTF0",1738112454036,0.74286487,101860.0,101850.0,0.23017296]
["bitfinex-derivatives","BTCF0:USTF0",1738112454242,0.137532,101850.0,101840.0,0.137543]
["bitfinex-derivatives","BTCF0:USTF0",1738112454432,0.498332,101850.0,101840.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112454933,0.59097296,101850.0,101840.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112455234,0.498332,101850.0,101840.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112455839,0.498332,101850.0,101840.0,0.13769258]
["bitfinex-derivatives","BTCF0:USTF0",1738112457541,0.498332,101850.0,101840.0,0.15283937]
["bitfinex-derivatives","BTCF0:USTF0",1738112458643,0.64527387,101850.0,101840.0,0.15283937]
["bitfinex-derivatives","BTCF0:USTF0",1738112463853,0.28447387,101850.0,101840.0,0.15283937]
["bitfinex-derivatives","BTCF0:USTF0",1738112464948,0.64527387,101850.0,101840.0,0.15283937]
["bitfinex-derivatives","BTCF0:USTF0",1738112466041,0.64527387,101850.0,101840.0,0.24548033]
["bitfinex-derivatives","BTCF0:USTF0",1738112466438,0.28447387,101850.0,101840.0,0.24548033]
["bitfinex-derivatives","BTCF0:USTF0",1738112466852,0.14694187,101850.0,101840.0,0.24548033]
["bitfinex-derivatives","BTCF0:USTF0",1738112467039,0.14694187,101850.0,101840.0,0.60628033]
["bitfinex-derivatives","BTCF0:USTF0",1738112467346,0.14694187,101850.0,101840.0,0.24548033]
["bitfinex-derivatives","BTCF0:USTF0",1738112470352,0.14694187,101850.0,101840.0,0.245348]
["bitfinex-derivatives","BTCF0:USTF0",1738112470853,0.50774187,101850.0,101840.0,0.245348]
["bitfinex-derivatives","BTCF0:USTF0",1738112472249,0.50774187,101850.0,101840.0,0.15270704]
["bitfinex-derivatives","BTCF0:USTF0",1738112472558,0.64527387,101850.0,101840.0,0.15270704]
["bitfinex-derivatives","BTCF0:USTF0",1738112473350,0.73791483,101850.0,101840.0,1.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738112474344,1.37055579,101850.0,101840.0,1.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738112474545,1.67055579,101850.0,101840.0,1.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738112476348,1.52361392,101850.0,101840.0,1.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738112478155,0.137586,101810.0,101800.0,0.56145747]
["bitfinex-derivatives","BTCF0:USTF0",1738112480256,0.28449718,101810.0,101800.0,0.15211026]
["bitfinex-derivatives","BTCF0:USTF0",1738112481857,0.64529718,101810.0,101800.0,0.15211026]
["bitfinex-derivatives","BTCF0:USTF0",1738112483159,0.498386,101810.0,101800.0,0.15211026]
["bitfinex-derivatives","BTCF0:USTF0",1738112483551,0.498386,101810.0,101790.0,0.20115858]
["bitfinex-derivatives","BTCF0:USTF0",1738112483552,0.137599,101800.0,101790.0,0.20115858]
["bitfinex-derivatives","BTCF0:USTF0",1738112483758,0.59103996,101800.0,101790.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112487356,0.498399,101800.0,101790.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112487958,0.498399,101800.0,101790.0,0.13776058]
["bitfinex-derivatives","BTCF0:USTF0",1738112488259,0.498399,101800.0,101790.0,0.20266058]
["bitfinex-derivatives","BTCF0:USTF0",1738112488960,0.137599,101800.0,101790.0,0.20266058]
["bitfinex-derivatives","BTCF0:USTF0",1738112490965,0.23023996,101800.0,101790.0,0.03184758]
["bitfinex-derivatives","BTCF0:USTF0",1738112491465,0.59103996,101800.0,101790.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112495162,0.59103996,101800.0,101770.0,0.21899096]
["bitfinex-derivatives","BTCF0:USTF0",1738112495163,0.45344096,101800.0,101770.0,0.21899096]
["bitfinex-derivatives","BTCF0:USTF0",1738112495362,0.59106796,101780.0,101770.0,0.21899096]
["bitfinex-derivatives","BTCF0:USTF0",1738112495762,0.59106796,101780.0,101770.0,0.0145793]
["bitfinex-derivatives","BTCF0:USTF0",1738112496068,0.13764,101770.0,101760.0,0.53215]
["bitfinex-derivatives","BTCF0:USTF0",1738112496252,0.23028096,101770.0,101760.0,0.53215]
["bitfinex-derivatives","BTCF0:USTF0",1738112497366,0.45344096,101770.0,101750.0,0.37946226]
["bitfinex-derivatives","BTCF0:USTF0",1738112497565,0.59109496,101760.0,101750.0,0.24179826]
["bitfinex-derivatives","BTCF0:USTF0",1738112498059,0.498454,101760.0,101750.0,0.24179826]
["bitfinex-derivatives","BTCF0:USTF0",1738112499177,0.498454,101760.0,101750.0,0.07971937]
["bitfinex-derivatives","BTCF0:USTF0",1738112499667,0.137642,101770.0,101760.0,0.137654]
["bitfinex-derivatives","BTCF0:USTF0",1738112499969,0.49858458,101780.0,101760.0,0.26419496]
["bitfinex-derivatives","BTCF0:USTF0",1738112500162,0.49858458,101780.0,101770.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738112501070,0.00014758,101780.0,101770.0,0.26218096]
["bitfinex-derivatives","BTCF0:USTF0",1738112501273,0.00014758,101780.0,101770.0,0.29608096]
["bitfinex-derivatives","BTCF0:USTF0",1738112501573,0.00014758,101780.0,101770.0,0.65688096]
["bitfinex-derivatives","BTCF0:USTF0",1738112507573,0.00014758,101780.0,101770.0,0.66999082]
["bitfinex-derivatives","BTCF0:USTF0",1738112507770,0.26437229,101800.0,101790.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1738112508074,0.26437229,101800.0,101790.0,0.59105396]
["bitfinex-derivatives","BTCF0:USTF0",1738112508274,0.26437229,101800.0,101790.0,0.498413]
["bitfinex-derivatives","BTCF0:USTF0",1738112508772,0.26437229,101800.0,101790.0,0.65695396]
["bitfinex-derivatives","BTCF0:USTF0",1738112509770,0.26437229,101800.0,101790.0,0.564313]
["bitfinex-derivatives","BTCF0:USTF0",1738112509967,0.26437229,101800.0,101790.0,0.65695396]
["bitfinex-derivatives","BTCF0:USTF0",1738112510175,0.40211187,101810.0,101800.0,0.137599]
["bitfinex-derivatives","BTCF0:USTF0",1738112513577,0.76291187,101810.0,101800.0,0.137599]
["bitfinex-derivatives","BTCF0:USTF0",1738112513785,0.40211187,101810.0,101800.0,0.137599]
["bitfinex-derivatives","BTCF0:USTF0",1738112515168,0.76291187,101810.0,101800.0,0.137599]
["bitfinex-derivatives","BTCF0:USTF0",1738112515674,0.137599,101800.0,101790.0,0.15084924]
["bitfinex-derivatives","BTCF0:USTF0",1738112515874,0.237799,101800.0,101790.0,0.15084924]
["bitfinex-derivatives","BTCF0:USTF0",1738112517274,0.35526011,101800.0,101790.0,0.15084924]
["bitfinex-derivatives","BTCF0:USTF0",1738112520778,0.11746111,101800.0,101790.0,0.69693116]
["bitfinex-derivatives","BTCF0:USTF0",1738112520981,0.11746111,101800.0,101790.0,0.79733116]
["bitfinex-derivatives","BTCF0:USTF0",1738112521772,0.12466024,101810.0,101800.0,0.137599]
["bitfinex-derivatives","BTCF0:USTF0",1738112521973,0.17629342,101820.0,101810.0,0.137586]
["bitfinex-derivatives","BTCF0:USTF0",1738112522172,0.17629342,101820.0,101810.0,0.68366792]
["bitfinex-derivatives","BTCF0:USTF0",1738112522475,0.5013626,101840.0,101810.0,0.54608192]
["bitfinex-derivatives","BTCF0:USTF0",1738112522668,0.5013626,101840.0,101830.0,0.95179996]
["bitfinex-derivatives","BTCF0:USTF0",1738112524379,9.838e-05,101850.0,101830.0,0.81424096]
["bitfinex-derivatives","BTCF0:USTF0",1738112524584,9.838e-05,101850.0,101840.0,0.59098596]
["bitfinex-derivatives","BTCF0:USTF0",1738112526779,0.00109838,101850.0,101840.0,0.59098596]
["bitfinex-derivatives","BTCF0:USTF0",1738112527276,9.838e-05,101850.0,101840.0,0.59098596]
["bitfinex-derivatives","BTCF0:USTF0",1738112527482,0.00109838,101850.0,101840.0,0.59098596]
["bitfinex-derivatives","BTCF0:USTF0",1738112529187,0.00109838,101850.0,101840.0,0.60449275]
["bitfinex-derivatives","BTCF0:USTF0",1738112536278,0.00109838,101850.0,101840.0,0.69713371]
["bitfinex-derivatives","BTCF0:USTF0",1738112536483,0.00109838,101850.0,101840.0,0.60449275]
["bitfinex-derivatives","BTCF0:USTF0",1738112537586,0.00109838,101850.0,101840.0,0.63759275]
["bitfinex-derivatives","BTCF0:USTF0",1738112540876,0.00109838,101850.0,101840.0,0.73023371]
["bitfinex-derivatives","BTCF0:USTF0",1738112541082,0.00109838,101850.0,101840.0,0.63759275]
["bitfinex-derivatives","BTCF0:USTF0",1738112543586,9.838e-05,101850.0,101840.0,0.63959275]
["bitfinex-derivatives","BTCF0:USTF0",1738112545685,9.838e-05,101850.0,101840.0,0.73223371]
["bitfinex-derivatives","BTCF0:USTF0",1738112547089,9.838e-05,101850.0,101840.0,0.73929371]
["bitfinex-derivatives","BTCF0:USTF0",1738112547378,9.838e-05,101850.0,101840.0,0.64665275]
["bitfinex-derivatives","BTCF0:USTF0",1738112547579,9.838e-05,101850.0,101840.0,0.73929371]
["bitfinex-derivatives","BTCF0:USTF0",1738112549585,0.0684,101870.0,101860.0,0.137518]
["bitfinex-derivatives","BTCF0:USTF0",1738112549789,0.1026,101870.0,101860.0,0.59095896]
["bitfinex-derivatives","BTCF0:USTF0",1738112550695,0.1036,101870.0,101860.0,0.59095896]
["bitfinex-derivatives","BTCF0:USTF0",1738112551797,0.19138875,101870.0,101860.0,0.59095896]
["bitfinex-derivatives","BTCF0:USTF0",1738112552291,0.19138875,101870.0,101860.0,0.54095896]
["bitfinex-derivatives","BTCF0:USTF0",1738112554898,0.19138875,101870.0,101860.0,0.553588]
["bitfinex-derivatives","BTCF0:USTF0",1738112559302,0.19138875,101870.0,101860.0,0.96293521]
["bitfinex-derivatives","BTCF0:USTF0",1738112560707,0.19138875,101870.0,101860.0,0.60213521]
["bitfinex-derivatives","BTCF0:USTF0",1738112560895,0.68969375,101870.0,101860.0,0.50949425]
["bitfinex-derivatives","BTCF0:USTF0",1738112561297,0.32889375,101870.0,101860.0,0.50949425]
["bitfinex-derivatives","BTCF0:USTF0",1738112561701,0.32889375,101870.0,101860.0,0.60213521]
["bitfinex-derivatives","BTCF0:USTF0",1738112563010,0.68969375,101870.0,101860.0,0.60213521]
["bitfinex-derivatives","BTCF0:USTF0",1738112563303,0.32889375,101870.0,101860.0,0.60213521]
["bitfinex-derivatives","BTCF0:USTF0",1738112563702,0.68969375,101870.0,101860.0,0.60213521]
["bitfinex-derivatives","BTCF0:USTF0",1738112563907,0.32889375,101870.0,101860.0,0.60213521]
["bitfinex-derivatives","BTCF0:USTF0",1738112564104,0.68969375,101870.0,101860.0,0.60213521]
["bitfinex-derivatives","BTCF0:USTF0",1738112564406,0.38823366,101870.0,101860.0,0.192788]
["bitfinex-derivatives","BTCF0:USTF0",1738112565801,0.25072866,101870.0,101860.0,0.192788]
["bitfinex-derivatives","BTCF0:USTF0",1738112568107,0.42617169,101870.0,101860.0,0.192788]
["bitfinex-derivatives","BTCF0:USTF0",1738112569396,0.42617169,101870.0,101860.0,0.553588]
["bitfinex-derivatives","BTCF0:USTF0",1738112569601,0.42617169,101870.0,101860.0,0.192788]
["bitfinex-derivatives","BTCF0:USTF0",1738112570803,0.56367669,101870.0,101860.0,0.192788]
["bitfinex-derivatives","BTCF0:USTF0",1738112571005,0.38823366,101870.0,101860.0,0.01262904]
["bitfinex-derivatives","BTCF0:USTF0",1738112571207,0.74903366,101870.0,101850.0,0.76676322]
["bitfinex-derivatives","BTCF0:USTF0",1738112571910,0.74903366,101870.0,101860.0,0.09264096]
["bitfinex-derivatives","BTCF0:USTF0",1738112572619,0.74903366,101870.0,101850.0,0.76676322]
["bitfinex-derivatives","BTCF0:USTF0",1738112573210,0.74903366,101870.0,101850.0,0.62923922]
["bitfinex-derivatives","BTCF0:USTF0",1738112573413,0.74903366,101870.0,101860.0,0.137518]
["bitfinex-derivatives","BTCF0:USTF0",1738112574407,0.74803366,101870.0,101860.0,0.137518]
["bitfinex-derivatives","BTCF0:USTF0",1738112574611,0.74903366,101870.0,101860.0,0.137518]
["bitfinex-derivatives","BTCF0:USTF0",1738112576204,0.38823366,101870.0,101860.0,0.137518]
["bitfinex-derivatives","BTCF0:USTF0",1738112576816,0.74903366,101870.0,101860.0,0.137518]
["bitfinex-derivatives","BTCF0:USTF0",1738112577215,0.38823366,101870.0,101860.0,0.137518]
["bitfinex-derivatives","BTCF0:USTF0",1738112577616,0.38823366,101870.0,101860.0,0.23015896]
["bitfinex-derivatives","BTCF0:USTF0",1738112577915,0.74903366,101870.0,101860.0,0.23015896]
["bitfinex-derivatives","BTCF0:USTF0",1738112578119,0.35403366,101870.0,101860.0,0.23015896]
["bitfinex-derivatives","BTCF0:USTF0",1738112578305,0.35403366,101870.0,101860.0,0.23720896]
["bitfinex-derivatives","BTCF0:USTF0",1738112579013,0.71483366,101870.0,101860.0,0.23720896]
["bitfinex-derivatives","BTCF0:USTF0",1738112579315,0.35403366,101870.0,101860.0,0.23720896]
["bitfinex-derivatives","BTCF0:USTF0",1738112579519,0.35403366,101870.0,101860.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1738112580314,0.71483366,101870.0,101860.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1738112580818,0.35403366,101870.0,101860.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1738112581019,0.71483366,101870.0,101860.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1738112581319,0.35403366,101870.0,101860.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1738112581620,0.206905,101870.0,101860.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1738112585020,0.567705,101870.0,101860.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1738112585623,0.206905,101870.0,101860.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1738112586223,0.567705,101870.0,101860.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1738112586520,0.206905,101870.0,101860.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1738112586723,0.206905,101870.0,101860.0,0.23720896]
["bitfinex-derivatives","BTCF0:USTF0",1738112587424,0.0694,101870.0,101860.0,0.23720896]
["bitfinex-derivatives","BTCF0:USTF0",1738112587825,0.001,101870.0,101860.0,0.23720896]
["bitfinex-derivatives","BTCF0:USTF0",1738112589235,0.001,101870.0,101860.0,0.41285964]
["bitfinex-derivatives","BTCF0:USTF0",1738112589236,0.11881936,101870.0,101860.0,0.41285964]
["bitfinex-derivatives","BTCF0:USTF0",1738112589427,0.47961936,101870.0,101860.0,0.41285964]
["bitfinex-derivatives","BTCF0:USTF0",1738112589627,0.11881936,101870.0,101860.0,0.41285964]
["bitfinex-derivatives","BTCF0:USTF0",1738112590636,0.11881936,101870.0,101860.0,0.38098224]
["bitfinex-derivatives","BTCF0:USTF0",1738112591635,0.11881936,101870.0,101860.0,0.8025458]
["bitfinex-derivatives","BTCF0:USTF0",1738112592025,0.11881936,101870.0,101860.0,0.8338458]
["bitfinex-derivatives","BTCF0:USTF0",1738112594535,0.26594802,101870.0,101860.0,0.8049002]
["bitfinex-derivatives","BTCF0:USTF0",1738112599355,0.08931634,101870.0,101860.0,1.03859673]
["bitfinex-derivatives","BTCF0:USTF0",1738112603551,0.001,101870.0,101860.0,0.86294605]
["bitfinex-derivatives","BTCF0:USTF0",1738112607557,0.17544303,101890.0,101880.0,0.137492]
["bitfinex-derivatives","BTCF0:USTF0",1738112607747,0.17544303,101890.0,101880.0,0.68345504]
["bitfinex-derivatives","BTCF0:USTF0",1738112607954,0.17544303,101890.0,101880.0,0.71525504]
["bitfinex-derivatives","BTCF0:USTF0",1738112609054,0.17544303,101890.0,101880.0,0.72230504]
["bitfinex-derivatives","BTCF0:USTF0",1738112609764,0.17544303,101890.0,101880.0,1.08310504]
["bitfinex-derivatives","BTCF0:USTF0",1738112611066,0.18820305,101900.0,101890.0,0.137478]
["bitfinex-derivatives","BTCF0:USTF0",1738112611264,0.18820305,101900.0,101890.0,0.59085952]
["bitfinex-derivatives","BTCF0:USTF0",1738112613264,0.18820305,101900.0,101890.0,0.62465952]
["bitfinex-derivatives","BTCF0:USTF0",1738112613466,0.16583902,101910.0,101900.0,0.137465]
["bitfinex-derivatives","BTCF0:USTF0",1738112613667,0.16583902,101910.0,101900.0,0.59084652]
["bitfinex-derivatives","BTCF0:USTF0",1738112614658,0.16583902,101910.0,101900.0,0.09258152]
["bitfinex-derivatives","BTCF0:USTF0",1738112614863,0.26433902,101910.0,101900.0,0.09258152]
["bitfinex-derivatives","BTCF0:USTF0",1738112616169,0.26433902,101910.0,101900.0,0.23604652]
["bitfinex-derivatives","BTCF0:USTF0",1738112616760,0.26433902,101910.0,101900.0,0.23004652]
["bitfinex-derivatives","BTCF0:USTF0",1738112617269,0.26433902,101910.0,101900.0,0.59084652]
["bitfinex-derivatives","BTCF0:USTF0",1738112617466,0.23173902,101910.0,101900.0,0.59084652]
["bitfinex-derivatives","BTCF0:USTF0",1738112619566,0.16583902,101910.0,101900.0,0.59084652]
["bitfinex-derivatives","BTCF0:USTF0",1738112619762,0.16583902,101910.0,101900.0,0.62214652]
["bitfinex-derivatives","BTCF0:USTF0",1738112622169,0.16583902,101910.0,101900.0,0.62918652]
["bitfinex-derivatives","BTCF0:USTF0",1738112623772,0.16583902,101910.0,101900.0,0.26838652]
["bitfinex-derivatives","BTCF0:USTF0",1738112623967,0.16583902,101910.0,101900.0,0.62918652]
["bitfinex-derivatives","BTCF0:USTF0",1738112624167,0.16583902,101910.0,101900.0,0.59788652]
["bitfinex-derivatives","BTCF0:USTF0",1738112624775,0.23123902,101910.0,101900.0,0.59788652]
["bitfinex-derivatives","BTCF0:USTF0",1738112624963,0.40239002,101910.0,101900.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1738112625163,0.85577154,101910.0,101900.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1738112625476,0.137465,101900.0,101890.0,0.01192844]
["bitfinex-derivatives","BTCF0:USTF0",1738112625672,0.498265,101900.0,101890.0,0.01192844]
["bitfinex-derivatives","BTCF0:USTF0",1738112625867,0.59084652,101900.0,101890.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112626975,0.498265,101900.0,101890.0,0.17518982]
["bitfinex-derivatives","BTCF0:USTF0",1738112627482,0.498265,101900.0,101890.0,0.40524934]
["bitfinex-derivatives","BTCF0:USTF0",1738112628475,0.76319202,101910.0,101900.0,0.137465]
["bitfinex-derivatives","BTCF0:USTF0",1738112628771,0.62573902,101910.0,101900.0,0.23004652]
["bitfinex-derivatives","BTCF0:USTF0",1738112628977,0.26493902,101910.0,101900.0,0.23004652]
["bitfinex-derivatives","BTCF0:USTF0",1738112631071,0.19963902,101910.0,101900.0,0.59084652]
["bitfinex-derivatives","BTCF0:USTF0",1738112631574,0.16583902,101910.0,101900.0,0.59084652]
["bitfinex-derivatives","BTCF0:USTF0",1738112634677,0.16583902,101910.0,101900.0,0.60214981]
["bitfinex-derivatives","BTCF0:USTF0",1738112638179,0.16583902,101910.0,101900.0,0.77719205]
["bitfinex-derivatives","BTCF0:USTF0",1738112646679,0.16583902,101910.0,101900.0,0.68461053]
["bitfinex-derivatives","BTCF0:USTF0",1738112646979,0.76249002,101910.0,101900.0,0.18634553]
["bitfinex-derivatives","BTCF0:USTF0",1738112647172,0.85507154,101910.0,101900.0,0.17504224]
["bitfinex-derivatives","BTCF0:USTF0",1738112647885,0.85507154,101910.0,101900.0,0.12334224]
["bitfinex-derivatives","BTCF0:USTF0",1738112648184,0.85507154,101910.0,101890.0,0.23384411]
["bitfinex-derivatives","BTCF0:USTF0",1738112648185,0.137465,101900.0,101890.0,0.23384411]
["bitfinex-derivatives","BTCF0:USTF0",1738112648383,0.59084652,101900.0,101890.0,0.23384411]
["bitfinex-derivatives","BTCF0:USTF0",1738112648977,0.59084652,101900.0,101890.0,0.17964411]
["bitfinex-derivatives","BTCF0:USTF0",1738112649880,0.498265,101900.0,101890.0,0.17964411]
["bitfinex-derivatives","BTCF0:USTF0",1738112650378,0.137478,101890.0,101880.0,0.13763858]
["bitfinex-derivatives","BTCF0:USTF0",1738112650583,0.498278,101890.0,101880.0,0.13763858]
["bitfinex-derivatives","BTCF0:USTF0",1738112650971,0.3608,101890.0,101880.0,0.2634201]
["bitfinex-derivatives","BTCF0:USTF0",1738112651174,0.3608,101890.0,101880.0,0.2986201]
["bitfinex-derivatives","BTCF0:USTF0",1738112651871,0.3608,101890.0,101880.0,0.3006201]
["bitfinex-derivatives","BTCF0:USTF0",1738112653987,0.498278,101890.0,101880.0,0.20803858]
["bitfinex-derivatives","BTCF0:USTF0",1738112654879,0.137478,101890.0,101880.0,0.20803858]
["bitfinex-derivatives","BTCF0:USTF0",1738112655581,0.498278,101890.0,101880.0,0.20803858]
["bitfinex-derivatives","BTCF0:USTF0",1738112655987,0.498278,101890.0,101880.0,0.3006201]
["bitfinex-derivatives","BTCF0:USTF0",1738112657579,0.498278,101890.0,101880.0,0.3366201]
["bitfinex-derivatives","BTCF0:USTF0",1738112657987,0.498265,101900.0,101890.0,0.137478]
["bitfinex-derivatives","BTCF0:USTF0",1738112659983,0.45338152,101900.0,101880.0,0.20803558]
["bitfinex-derivatives","BTCF0:USTF0",1738112660287,0.532078,101890.0,101880.0,0.17283558]
["bitfinex-derivatives","BTCF0:USTF0",1738112660882,0.566378,101890.0,101880.0,0.17283558]
["bitfinex-derivatives","BTCF0:USTF0",1738112662282,0.566378,101890.0,101880.0,0.2654171]
["bitfinex-derivatives","BTCF0:USTF0",1738112662486,0.532078,101890.0,101880.0,0.2996171]
["bitfinex-derivatives","BTCF0:USTF0",1738112662687,0.171278,101890.0,101880.0,0.2996171]
["bitfinex-derivatives","BTCF0:USTF0",1738112662987,0.137478,101890.0,101880.0,0.2996171]
["bitfinex-derivatives","BTCF0:USTF0",1738112663290,0.137478,101890.0,101880.0,0.3329171]
["bitfinex-derivatives","BTCF0:USTF0",1738112663483,0.498278,101890.0,101880.0,0.3329171]
["bitfinex-derivatives","BTCF0:USTF0",1738112663688,0.3608,101900.0,101890.0,0.137472]
["bitfinex-derivatives","BTCF0:USTF0",1738112663689,0.137465,101900.0,101890.0,0.137472]
["bitfinex-derivatives","BTCF0:USTF0",1738112664885,0.498265,101900.0,101890.0,0.137472]
["bitfinex-derivatives","BTCF0:USTF0",1738112665397,0.87824492,101910.0,101900.0,0.137465]
["bitfinex-derivatives","BTCF0:USTF0",1738112665582,0.137467,101900.0,101890.0,0.137474]
["bitfinex-derivatives","BTCF0:USTF0",1738112665782,0.498267,101900.0,101890.0,0.137474]
["bitfinex-derivatives","BTCF0:USTF0",1738112668894,0.498267,101900.0,101890.0,0.01070892]
["bitfinex-derivatives","BTCF0:USTF0",1738112669084,0.137478,101890.0,101880.0,0.23833558]
["bitfinex-derivatives","BTCF0:USTF0",1738112670092,0.498278,101890.0,101880.0,0.23833558]
["bitfinex-derivatives","BTCF0:USTF0",1738112670996,0.498267,101900.0,101890.0,0.137478]
["bitfinex-derivatives","BTCF0:USTF0",1738112671185,0.61569849,101900.0,101890.0,0.137478]
["bitfinex-derivatives","BTCF0:USTF0",1738112672094,0.11743149,101900.0,101890.0,0.59085952]
["bitfinex-derivatives","BTCF0:USTF0",1738112673391,0.06323149,101900.0,101890.0,0.59085952]
["bitfinex-derivatives","BTCF0:USTF0",1738112674197,0.06323149,101900.0,101890.0,0.60606433]
["bitfinex-derivatives","BTCF0:USTF0",1738112674388,0.22921809,101910.0,101900.0,0.137465]
["bitfinex-derivatives","BTCF0:USTF0",1738112674698,0.22921809,101910.0,101900.0,0.64085133]
["bitfinex-derivatives","BTCF0:USTF0",1738112675096,0.22921809,101910.0,101900.0,0.62564652]
["bitfinex-derivatives","BTCF0:USTF0",1738112676596,0.22921809,101910.0,101900.0,0.66074652]
["bitfinex-derivatives","BTCF0:USTF0",1738112677002,0.14690432,101920.0,101910.0,0.137451]
["bitfinex-derivatives","BTCF0:USTF0",1738112677294,0.14690432,101920.0,101910.0,0.62573252]
["bitfinex-derivatives","BTCF0:USTF0",1738112678298,0.32234735,101930.0,101920.0,0.137438]
["bitfinex-derivatives","BTCF0:USTF0",1738112678497,0.32234735,101930.0,101920.0,0.62311952]
["bitfinex-derivatives","BTCF0:USTF0",1738112682204,0.54693923,101950.0,101920.0,0.48568152]
["bitfinex-derivatives","BTCF0:USTF0",1738112682401,0.54693923,101950.0,101940.0,0.22999252]
["bitfinex-derivatives","BTCF0:USTF0",1738112683009,0.54693923,101950.0,101940.0,0.29659252]
["bitfinex-derivatives","BTCF0:USTF0",1738112683400,0.18613923,101950.0,101940.0,0.65739252]
["bitfinex-derivatives","BTCF0:USTF0",1738112684000,0.18613923,101950.0,101940.0,0.29659252]
["bitfinex-derivatives","BTCF0:USTF0",1738112684199,0.18613923,101950.0,101940.0,0.30259252]
["bitfinex-derivatives","BTCF0:USTF0",1738112684697,0.54693923,101950.0,101940.0,0.30259252]
["bitfinex-derivatives","BTCF0:USTF0",1738112685103,0.68433623,101950.0,101940.0,0.177711]
["bitfinex-derivatives","BTCF0:USTF0",1738112685591,0.68433623,101950.0,101940.0,0.143411]
["bitfinex-derivatives","BTCF0:USTF0",1738112686005,0.71473623,101950.0,101940.0,0.143411]
["bitfinex-derivatives","BTCF0:USTF0",1738112686204,0.71473623,101950.0,101940.0,0.23599252]
["bitfinex-derivatives","BTCF0:USTF0",1738112686798,0.56783191,101950.0,101940.0,0.23599252]
["bitfinex-derivatives","BTCF0:USTF0",1738112687204,0.56783191,101950.0,101940.0,0.24665538]
["bitfinex-derivatives","BTCF0:USTF0",1738112687605,0.20703191,101950.0,101940.0,0.24665538]
["bitfinex-derivatives","BTCF0:USTF0",1738112687910,0.56783191,101950.0,101940.0,0.24665538]
["bitfinex-derivatives","BTCF0:USTF0",1738112689907,0.20703191,101950.0,101940.0,0.24665538]
["bitfinex-derivatives","BTCF0:USTF0",1738112690109,0.56783191,101950.0,101940.0,0.24665538]
["bitfinex-derivatives","BTCF0:USTF0",1738112690297,0.56783191,101950.0,101940.0,0.10924438]
["bitfinex-derivatives","BTCF0:USTF0",1738112690810,0.53743191,101950.0,101940.0,0.24665538]
["bitfinex-derivatives","BTCF0:USTF0",1738112691001,0.17663191,101950.0,101940.0,0.24665538]
["bitfinex-derivatives","BTCF0:USTF0",1738112691509,0.53743191,101950.0,101940.0,0.24665538]
["bitfinex-derivatives","BTCF0:USTF0",1738112691705,0.53743191,101950.0,101940.0,0.15407386]
["bitfinex-derivatives","BTCF0:USTF0",1738112692410,0.53743191,101950.0,101940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738112693209,0.53743191,101950.0,101940.0,0.23599252]
["bitfinex-derivatives","BTCF0:USTF0",1738112693408,0.40003491,101950.0,101940.0,0.23599252]
["bitfinex-derivatives","BTCF0:USTF0",1738112693609,0.40003491,101950.0,101940.0,0.26739252]
["bitfinex-derivatives","BTCF0:USTF0",1738112693811,0.03923491,101950.0,101940.0,0.26739252]
["bitfinex-derivatives","BTCF0:USTF0",1738112698020,0.03923491,101950.0,101940.0,0.26139252]
["bitfinex-derivatives","BTCF0:USTF0",1738112705117,0.03923491,101950.0,101940.0,0.62219252]
["bitfinex-derivatives","BTCF0:USTF0",1738112706013,0.03923491,101950.0,101940.0,0.71477404]
["bitfinex-derivatives","BTCF0:USTF0",1738112706317,0.03923491,101950.0,101940.0,0.62219252]
["bitfinex-derivatives","BTCF0:USTF0",1738112707819,0.03923491,101950.0,101940.0,0.71477404]
["bitfinex-derivatives","BTCF0:USTF0",1738112708121,0.03923491,101950.0,101940.0,0.62219252]
["bitfinex-derivatives","BTCF0:USTF0",1738112709718,0.18613923,101950.0,101940.0,0.62219252]
["bitfinex-derivatives","BTCF0:USTF0",1738112712521,0.36158226,101950.0,101940.0,0.62219252]
["bitfinex-derivatives","BTCF0:USTF0",1738112713215,0.36158226,101950.0,101940.0,0.71477404]
["bitfinex-derivatives","BTCF0:USTF0",1738112716025,0.03923491,101950.0,101940.0,1.57479319]
["bitfinex-derivatives","BTCF0:USTF0",1738112717118,0.03923491,101950.0,101940.0,1.02883015]
["bitfinex-derivatives","BTCF0:USTF0",1738112717914,0.03923491,101950.0,101940.0,1.12141167]
["bitfinex-derivatives","BTCF0:USTF0",1738112719221,0.03923491,101950.0,101940.0,0.26139252]
["bitfinex-derivatives","BTCF0:USTF0",1738112719420,0.03923491,101950.0,101940.0,0.62219252]
["bitfinex-derivatives","BTCF0:USTF0",1738112720720,0.03923491,101950.0,101940.0,0.71477404]
["bitfinex-derivatives","BTCF0:USTF0",1738112721125,0.14690432,101960.0,101950.0,0.137397]
["bitfinex-derivatives","BTCF0:USTF0",1738112721429,0.17556803,101970.0,101960.0,0.137384]
["bitfinex-derivatives","BTCF0:USTF0",1738112721732,0.17556803,101970.0,101960.0,0.59076552]
["bitfinex-derivatives","BTCF0:USTF0",1738112721927,0.17556803,101970.0,101960.0,0.498184]
["bitfinex-derivatives","BTCF0:USTF0",1738112722128,0.67374303,101970.0,101950.0,0.29287452]
["bitfinex-derivatives","BTCF0:USTF0",1738112722428,0.59077152,101960.0,101940.0,0.50949774]
["bitfinex-derivatives","BTCF0:USTF0",1738112722729,0.59077152,101960.0,101940.0,0.60207926]
["bitfinex-derivatives","BTCF0:USTF0",1738112722730,0.56369,101960.0,101940.0,0.60207926]
["bitfinex-derivatives","BTCF0:USTF0",1738112723529,0.56369,101960.0,101940.0,0.4640217]
["bitfinex-derivatives","BTCF0:USTF0",1738112724028,0.498197,101950.0,101940.0,0.37144018]
["bitfinex-derivatives","BTCF0:USTF0",1738112724532,0.59077852,101950.0,101940.0,0.23403218]
["bitfinex-derivatives","BTCF0:USTF0",1738112724826,0.59077852,101950.0,101940.0,0.23603218]
["bitfinex-derivatives","BTCF0:USTF0",1738112727730,0.59077852,101950.0,101940.0,0.23403218]
["bitfinex-derivatives","BTCF0:USTF0",1738112728632,0.59077852,101950.0,101940.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112728633,0.76622155,101950.0,101940.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112730531,0.76622155,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112732830,0.85126155,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112733226,1.24384307,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112734127,1.15126155,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112735228,1.24384307,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112735430,1.06840004,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112735726,0.97581852,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112735924,0.68645571,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112736229,0.60141571,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112736433,0.59077852,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112739035,0.70804529,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112740034,0.70904529,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112740932,0.25566377,101950.0,101940.0,0.13741101]
["bitfinex-derivatives","BTCF0:USTF0",1738112741633,0.11826677,101950.0,101940.0,0.13741101]
["bitfinex-derivatives","BTCF0:USTF0",1738112741831,0.11826677,101950.0,101940.0,0.59079253]
["bitfinex-derivatives","BTCF0:USTF0",1738112743625,0.11826677,101950.0,101940.0,0.22999253]
["bitfinex-derivatives","BTCF0:USTF0",1738112745037,0.11826677,101950.0,101940.0,0.24035414]
["bitfinex-derivatives","BTCF0:USTF0",1738112745337,0.11826677,101950.0,101940.0,0.60115414]
["bitfinex-derivatives","BTCF0:USTF0",1738112746634,0.11826677,101950.0,101940.0,0.69373566]
["bitfinex-derivatives","BTCF0:USTF0",1738112747026,0.11826677,101950.0,101940.0,0.60115414]
["bitfinex-derivatives","BTCF0:USTF0",1738112747231,0.001,101950.0,101940.0,0.60115414]
["bitfinex-derivatives","BTCF0:USTF0",1738112751227,0.001,101950.0,101940.0,0.50857262]
["bitfinex-derivatives","BTCF0:USTF0",1738112751637,0.001,101950.0,101940.0,0.14777262]
["bitfinex-derivatives","BTCF0:USTF0",1738112751835,0.001,101950.0,101940.0,0.24035414]
["bitfinex-derivatives","BTCF0:USTF0",1738112752541,0.001,101950.0,101940.0,0.14777262]
["bitfinex-derivatives","BTCF0:USTF0",1738112752933,0.45438152,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112753134,0.62267852,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112755143,0.169297,101950.0,101940.0,0.13741101]
["bitfinex-derivatives","BTCF0:USTF0",1738112755349,0.3618,101950.0,101940.0,0.22999253]
["bitfinex-derivatives","BTCF0:USTF0",1738112755538,0.3618,101950.0,101940.0,0.26269253]
["bitfinex-derivatives","BTCF0:USTF0",1738112755732,0.001,101950.0,101940.0,0.62349253]
["bitfinex-derivatives","BTCF0:USTF0",1738112756242,0.001,101950.0,101940.0,0.17011101]
["bitfinex-derivatives","BTCF0:USTF0",1738112756745,0.49833357,101960.0,101950.0,0.137397]
["bitfinex-derivatives","BTCF0:USTF0",1738112756948,0.49833357,101960.0,101950.0,0.169297]
["bitfinex-derivatives","BTCF0:USTF0",1738112757946,0.89243357,101960.0,101950.0,0.169297]
["bitfinex-derivatives","BTCF0:USTF0",1738112758343,0.98501509,101960.0,101950.0,0.169297]
["bitfinex-derivatives","BTCF0:USTF0",1738112759033,0.89243357,101960.0,101950.0,0.169297]
["bitfinex-derivatives","BTCF0:USTF0",1738112759646,0.98501509,101960.0,101950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738112760040,0.137397,101950.0,101940.0,0.17010701]
["bitfinex-derivatives","BTCF0:USTF0",1738112760238,0.498197,101950.0,101940.0,0.13740701]
["bitfinex-derivatives","BTCF0:USTF0",1738112760747,0.62327852,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112761644,0.530697,101950.0,101940.0,0.13941101]
["bitfinex-derivatives","BTCF0:USTF0",1738112761951,0.498197,101950.0,101940.0,0.13941101]
["bitfinex-derivatives","BTCF0:USTF0",1738112762946,0.498197,101950.0,101940.0,0.13741101]
["bitfinex-derivatives","BTCF0:USTF0",1738112763248,0.499197,101950.0,101940.0,0.13741101]
["bitfinex-derivatives","BTCF0:USTF0",1738112766051,0.58712294,101950.0,101940.0,0.13741101]
["bitfinex-derivatives","BTCF0:USTF0",1738112767348,0.58712294,101950.0,101940.0,0.22999253]
["bitfinex-derivatives","BTCF0:USTF0",1738112767663,0.58612294,101950.0,101940.0,0.13941101]
["bitfinex-derivatives","BTCF0:USTF0",1738112769853,0.22532294,101950.0,101940.0,0.13941101]
["bitfinex-derivatives","BTCF0:USTF0",1738112770345,0.20519271,101950.0,101940.0,0.13941101]
["bitfinex-derivatives","BTCF0:USTF0",1738112772247,0.20519271,101950.0,101940.0,0.17081101]
["bitfinex-derivatives","BTCF0:USTF0",1738112773762,0.20519271,101950.0,101940.0,0.26339253]
["bitfinex-derivatives","BTCF0:USTF0",1738112775663,0.20519271,101950.0,101940.0,0.17081101]
["bitfinex-derivatives","BTCF0:USTF0",1738112775847,0.20519271,101950.0,101940.0,0.26339253]
["bitfinex-derivatives","BTCF0:USTF0",1738112776053,0.20519271,101950.0,101940.0,0.62419253]
["bitfinex-derivatives","BTCF0:USTF0",1738112778658,0.20519271,101950.0,101940.0,0.53161101]
["bitfinex-derivatives","BTCF0:USTF0",1738112778959,0.34258971,101950.0,101940.0,0.13941101]
["bitfinex-derivatives","BTCF0:USTF0",1738112779165,0.79597123,101950.0,101940.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738112779364,0.70338971,101950.0,101940.0,0.13941101]
["bitfinex-derivatives","BTCF0:USTF0",1738112780263,0.58612294,101950.0,101940.0,0.31464375]
["bitfinex-derivatives","BTCF0:USTF0",1738112780461,0.67870446,101950.0,101940.0,0.31464375]
["bitfinex-derivatives","BTCF0:USTF0",1738112780961,0.58612294,101950.0,101940.0,0.31464375]
["bitfinex-derivatives","BTCF0:USTF0",1738112782355,0.58712294,101950.0,101940.0,0.31264375]
["bitfinex-derivatives","BTCF0:USTF0",1738112783364,0.44972594,101950.0,101940.0,0.43612527]
["bitfinex-derivatives","BTCF0:USTF0",1738112784256,0.44972594,101950.0,101940.0,0.26089253]
["bitfinex-derivatives","BTCF0:USTF0",1738112784257,0.62560512,101950.0,101940.0,0.26089253]
["bitfinex-derivatives","BTCF0:USTF0",1738112784658,0.26480512,101950.0,101940.0,0.26089253]
["bitfinex-derivatives","BTCF0:USTF0",1738112785357,0.26380512,101950.0,101940.0,0.26089253]
["bitfinex-derivatives","BTCF0:USTF0",1738112785561,0.26380512,101950.0,101940.0,0.26289253]
["bitfinex-derivatives","BTCF0:USTF0",1738112785966,0.26380512,101950.0,101940.0,0.62369253]
["bitfinex-derivatives","BTCF0:USTF0",1738112787260,0.26380512,101950.0,101940.0,0.71627405]
["bitfinex-derivatives","BTCF0:USTF0",1738112787461,0.26380512,101950.0,101940.0,0.62369253]
["bitfinex-derivatives","BTCF0:USTF0",1738112787664,0.26380512,101950.0,101940.0,0.71627405]
["bitfinex-derivatives","BTCF0:USTF0",1738112788467,0.11726677,101950.0,101940.0,1.12539139]
["bitfinex-derivatives","BTCF0:USTF0",1738112791276,0.11726677,101950.0,101940.0,1.03280987]
["bitfinex-derivatives","BTCF0:USTF0",1738112791572,0.11726677,101950.0,101940.0,1.12539139]
["bitfinex-derivatives","BTCF0:USTF0",1738112792374,0.11726677,101950.0,101940.0,1.03280987]
["bitfinex-derivatives","BTCF0:USTF0",1738112792881,0.08832331,101960.0,101950.0,0.137397]
["bitfinex-derivatives","BTCF0:USTF0",1738112793177,0.08832331,101960.0,101950.0,0.65397852]
["bitfinex-derivatives","BTCF0:USTF0",1738112794169,0.08932331,101960.0,101950.0,0.65397852]
["bitfinex-derivatives","BTCF0:USTF0",1738112796675,0.08932331,101960.0,101950.0,0.82918714]
["bitfinex-derivatives","BTCF0:USTF0",1738112799373,3.1e-07,101960.0,101950.0,0.82918714]
["bitfinex-derivatives","BTCF0:USTF0",1738112799579,0.18571749,101980.0,101950.0,0.78437166]
["bitfinex-derivatives","BTCF0:USTF0",1738112799778,0.9746495,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738112799990,0.9746495,101990.0,101980.0,0.59073852]
["bitfinex-derivatives","BTCF0:USTF0",1738112800291,0.9746495,101990.0,101980.0,0.68603852]
["bitfinex-derivatives","BTCF0:USTF0",1738112800475,0.9746495,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738112800679,1.0073495,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738112800881,1.1766925,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738112801380,0.940043,101990.0,101980.0,0.22993852]
["bitfinex-derivatives","BTCF0:USTF0",1738112801577,0.940043,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738112804785,0.940043,101990.0,101980.0,0.22993852]
["bitfinex-derivatives","BTCF0:USTF0",1738112805594,0.8027,101990.0,101980.0,0.22993852]
["bitfinex-derivatives","BTCF0:USTF0",1738112806089,0.77,101990.0,101980.0,0.65333852]
["bitfinex-derivatives","BTCF0:USTF0",1738112807986,0.77,101990.0,101980.0,0.68623852]
["bitfinex-derivatives","BTCF0:USTF0",1738112808584,0.77,101990.0,101980.0,0.69642888]
["bitfinex-derivatives","BTCF0:USTF0",1738112813986,0.77,101990.0,101980.0,0.66352888]
["bitfinex-derivatives","BTCF0:USTF0",1738112814185,0.8008,101990.0,101980.0,0.66352888]
["bitfinex-derivatives","BTCF0:USTF0",1738112816008,0.77,101990.0,101980.0,0.66352888]
["bitfinex-derivatives","BTCF0:USTF0",1738112816190,0.77,101990.0,101980.0,0.69632888]
["bitfinex-derivatives","BTCF0:USTF0",1738112818594,0.77,101990.0,101980.0,0.66352888]
["bitfinex-derivatives","BTCF0:USTF0",1738112819394,0.937943,101990.0,101980.0,0.14754736]
["bitfinex-derivatives","BTCF0:USTF0",1738112819695,1.298743,101990.0,101980.0,0.14754736]
["bitfinex-derivatives","BTCF0:USTF0",1738112819899,1.39132452,101990.0,101980.0,0.01019036]
["bitfinex-derivatives","BTCF0:USTF0",1738112820099,0.137357,101980.0,101970.0,0.4092408]
["bitfinex-derivatives","BTCF0:USTF0",1738112820401,0.529457,101980.0,101970.0,0.4092408]
["bitfinex-derivatives","BTCF0:USTF0",1738112820886,0.529457,101980.0,101970.0,0.5466108]
["bitfinex-derivatives","BTCF0:USTF0",1738112820887,0.562357,101980.0,101970.0,0.5466108]
["bitfinex-derivatives","BTCF0:USTF0",1738112821091,0.201557,101980.0,101970.0,0.5466108]
["bitfinex-derivatives","BTCF0:USTF0",1738112821297,0.562357,101980.0,101970.0,0.13751758]
["bitfinex-derivatives","BTCF0:USTF0",1738112823304,0.562357,101980.0,101970.0,0.2300991]
["bitfinex-derivatives","BTCF0:USTF0",1738112825902,0.0313,101980.0,101970.0,0.2300991]
["bitfinex-derivatives","BTCF0:USTF0",1738112828904,1.298745,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738112829407,0.8006,101990.0,101980.0,0.22993852]
["bitfinex-derivatives","BTCF0:USTF0",1738112829611,0.8006,101990.0,101980.0,0.59073852]
["bitfinex-derivatives","BTCF0:USTF0",1738112829905,0.77,101990.0,101980.0,0.59073852]
["bitfinex-derivatives","BTCF0:USTF0",1738112830106,0.77,101990.0,101980.0,0.62283852]
["bitfinex-derivatives","BTCF0:USTF0",1738112831395,0.77,101990.0,101980.0,0.59073852]
["bitfinex-derivatives","BTCF0:USTF0",1738112831800,0.8012,101990.0,101980.0,0.59073852]
["bitfinex-derivatives","BTCF0:USTF0",1738112832110,0.8012,101990.0,101980.0,0.498157]
["bitfinex-derivatives","BTCF0:USTF0",1738112832407,1.299343,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738112833508,1.25458152,101990.0,101970.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112833712,0.530557,101980.0,101970.0,0.13751358]
["bitfinex-derivatives","BTCF0:USTF0",1738112834003,0.530557,101980.0,101970.0,0.66357186]
["bitfinex-derivatives","BTCF0:USTF0",1738112834004,0.561657,101980.0,101970.0,0.66357186]
["bitfinex-derivatives","BTCF0:USTF0",1738112834808,0.561657,101980.0,101970.0,0.52620586]
["bitfinex-derivatives","BTCF0:USTF0",1738112835402,0.65423852,101980.0,101970.0,0.52620586]
["bitfinex-derivatives","BTCF0:USTF0",1738112836312,0.561657,101980.0,101970.0,0.52620586]
["bitfinex-derivatives","BTCF0:USTF0",1738112836609,0.65423852,101980.0,101970.0,0.52620586]
["bitfinex-derivatives","BTCF0:USTF0",1738112838599,0.65423852,101980.0,101970.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112838916,0.137384,101960.0,101950.0,0.17623379]
["bitfinex-derivatives","BTCF0:USTF0",1738112839215,0.498184,101960.0,101950.0,0.17623379]
["bitfinex-derivatives","BTCF0:USTF0",1738112839712,0.529184,101960.0,101950.0,0.17623379]
["bitfinex-derivatives","BTCF0:USTF0",1738112839916,0.529184,101960.0,101950.0,0.18123379]
["bitfinex-derivatives","BTCF0:USTF0",1738112840712,0.62176552,101960.0,101950.0,0.18123379]
["bitfinex-derivatives","BTCF0:USTF0",1738112840919,0.529184,101960.0,101950.0,0.18123379]
["bitfinex-derivatives","BTCF0:USTF0",1738112842308,0.529184,101960.0,101950.0,0.14386802]
["bitfinex-derivatives","BTCF0:USTF0",1738112845921,0.498184,101960.0,101950.0,0.14386802]
["bitfinex-derivatives","BTCF0:USTF0",1738112846215,0.498184,101960.0,101950.0,0.17536802]
["bitfinex-derivatives","BTCF0:USTF0",1738112847619,0.498184,101960.0,101950.0,0.173897]
["bitfinex-derivatives","BTCF0:USTF0",1738112851121,0.498184,101960.0,101950.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1738112852012,0.59076552,101960.0,101950.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1738112852214,0.95156552,101960.0,101950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738112852521,1.01696552,101960.0,101950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738112853421,0.137397,101950.0,101940.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112853616,0.62117852,101950.0,101940.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112855913,0.67634249,101950.0,101940.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112856108,0.67634249,101950.0,101940.0,0.03074758]
["bitfinex-derivatives","BTCF0:USTF0",1738112856314,0.67634249,101950.0,101940.0,0.06374758]
["bitfinex-derivatives","BTCF0:USTF0",1738112857221,0.76892401,101950.0,101940.0,0.06374758]
["bitfinex-derivatives","BTCF0:USTF0",1738112858919,0.76892401,101950.0,101940.0,0.03074758]
["bitfinex-derivatives","BTCF0:USTF0",1738112860217,0.62217852,101950.0,101940.0,0.03074758]
["bitfinex-derivatives","BTCF0:USTF0",1738112860924,0.499197,101950.0,101940.0,0.03074758]
["bitfinex-derivatives","BTCF0:USTF0",1738112861127,0.62247852,101950.0,101940.0,0.03074758]
["bitfinex-derivatives","BTCF0:USTF0",1738112861521,0.529897,101950.0,101940.0,0.03074758]
["bitfinex-derivatives","BTCF0:USTF0",1738112862420,0.62247852,101950.0,101940.0,0.03074758]
["bitfinex-derivatives","BTCF0:USTF0",1738112862730,0.62247852,101950.0,101940.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112862926,0.62247852,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112863632,1.16247852,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112863831,1.27979057,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112864128,0.73979057,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112867128,0.9451717,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112869233,0.85259018,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112869432,0.82189018,101950.0,101940.0,0.20251101]
["bitfinex-derivatives","BTCF0:USTF0",1738112872224,0.68449318,101950.0,101940.0,0.20251101]
["bitfinex-derivatives","BTCF0:USTF0",1738112874934,0.68349318,101950.0,101940.0,0.20451101]
["bitfinex-derivatives","BTCF0:USTF0",1738112875237,0.4782813,101950.0,101940.0,0.20451101]
["bitfinex-derivatives","BTCF0:USTF0",1738112875824,0.4782813,101950.0,101940.0,0.20251101]
["bitfinex-derivatives","BTCF0:USTF0",1738112876029,0.4792813,101950.0,101940.0,0.20251101]
["bitfinex-derivatives","BTCF0:USTF0",1738112876526,0.4792813,101950.0,101940.0,0.21245098]
["bitfinex-derivatives","BTCF0:USTF0",1738112877634,0.1184813,101950.0,101940.0,0.21245098]
["bitfinex-derivatives","BTCF0:USTF0",1738112878639,0.1184813,101950.0,101940.0,0.3050325]
["bitfinex-derivatives","BTCF0:USTF0",1738112880340,0.1184813,101950.0,101940.0,0.6658325]
["bitfinex-derivatives","BTCF0:USTF0",1738112883341,0.1184813,101950.0,101940.0,0.3050325]
["bitfinex-derivatives","BTCF0:USTF0",1738112883544,0.1184813,101950.0,101940.0,0.21245098]
["bitfinex-derivatives","BTCF0:USTF0",1738112883841,0.2558783,101950.0,101940.0,0.21245098]
["bitfinex-derivatives","BTCF0:USTF0",1738112885937,0.1184813,101950.0,101940.0,0.3050325]
["bitfinex-derivatives","BTCF0:USTF0",1738112886242,0.1184813,101950.0,101940.0,0.75841402]
["bitfinex-derivatives","BTCF0:USTF0",1738112886543,0.1184813,101950.0,101940.0,0.6658325]
["bitfinex-derivatives","BTCF0:USTF0",1738112886544,0.001,101950.0,101940.0,0.6658325]
["bitfinex-derivatives","BTCF0:USTF0",1738112887737,0.001,101950.0,101940.0,0.75841402]
["bitfinex-derivatives","BTCF0:USTF0",1738112887934,0.0665813,101960.0,101950.0,0.22997852]
["bitfinex-derivatives","BTCF0:USTF0",1738112888137,0.0655813,101960.0,101950.0,0.59077852]
["bitfinex-derivatives","BTCF0:USTF0",1738112888635,0.0655813,101960.0,101950.0,0.62277852]
["bitfinex-derivatives","BTCF0:USTF0",1738112889137,0.0695813,101960.0,101950.0,0.62277852]
["bitfinex-derivatives","BTCF0:USTF0",1738112889834,0.0665813,101960.0,101950.0,0.62277852]
["bitfinex-derivatives","BTCF0:USTF0",1738112890038,0.001,101960.0,101950.0,0.62277852]
["bitfinex-derivatives","BTCF0:USTF0",1738112891239,0.14689307,101970.0,101960.0,0.137384]
["bitfinex-derivatives","BTCF0:USTF0",1738112891446,0.14689307,101970.0,101960.0,0.65286552]
["bitfinex-derivatives","BTCF0:USTF0",1738112892445,0.14689307,101970.0,101960.0,0.65486552]
["bitfinex-derivatives","BTCF0:USTF0",1738112893537,0.00014758,101970.0,101960.0,0.65486552]
["bitfinex-derivatives","BTCF0:USTF0",1738112893741,0.77,101990.0,101960.0,0.61006304]
["bitfinex-derivatives","BTCF0:USTF0",1738112894044,0.77,101990.0,101980.0,0.22993852]
["bitfinex-derivatives","BTCF0:USTF0",1738112894745,0.77,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738112895134,1.268143,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738112895441,1.39342452,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738112895645,1.42532452,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738112895836,0.137357,101980.0,101970.0,0.16971358]
["bitfinex-derivatives","BTCF0:USTF0",1738112896039,0.168157,101980.0,101970.0,0.16971358]
["bitfinex-derivatives","BTCF0:USTF0",1738112896631,0.528957,101980.0,101970.0,0.16971358]
["bitfinex-derivatives","BTCF0:USTF0",1738112897847,0.529957,101980.0,101970.0,0.13751358]
["bitfinex-derivatives","BTCF0:USTF0",1738112900445,0.3618,101980.0,101970.0,0.13751358]
["bitfinex-derivatives","BTCF0:USTF0",1738112900671,0.001,101980.0,101970.0,0.2300951]
["bitfinex-derivatives","BTCF0:USTF0",1738112900842,0.001,101980.0,101970.0,0.5908951]
["bitfinex-derivatives","BTCF0:USTF0",1738112901050,0.001,101980.0,101970.0,0.2300951]
["bitfinex-derivatives","BTCF0:USTF0",1738112901750,0.001,101980.0,101970.0,0.13751358]
["bitfinex-derivatives","BTCF0:USTF0",1738112903855,0.499157,101980.0,101970.0,0.13751358]
["bitfinex-derivatives","BTCF0:USTF0",1738112905051,0.138357,101980.0,101970.0,0.13751358]
["bitfinex-derivatives","BTCF0:USTF0",1738112905952,0.001,101980.0,101970.0,0.2300951]
["bitfinex-derivatives","BTCF0:USTF0",1738112906154,0.001,101980.0,101970.0,0.2603951]
["bitfinex-derivatives","BTCF0:USTF0",1738112906652,0.001,101980.0,101970.0,0.6211951]
["bitfinex-derivatives","BTCF0:USTF0",1738112907147,0.001,101980.0,101970.0,0.71377662]
["bitfinex-derivatives","BTCF0:USTF0",1738112907350,0.001,101980.0,101970.0,0.6211951]
["bitfinex-derivatives","BTCF0:USTF0",1738112909360,0.001,101980.0,101970.0,0.71377662]
["bitfinex-derivatives","BTCF0:USTF0",1738112909753,0.001,101980.0,101970.0,0.6211951]
["bitfinex-derivatives","BTCF0:USTF0",1738112910752,0.001,101980.0,101970.0,0.71377662]
["bitfinex-derivatives","BTCF0:USTF0",1738112915264,0.001,101980.0,101970.0,1.12242399]
["bitfinex-derivatives","BTCF0:USTF0",1738112919369,0.001,101980.0,101970.0,0.94766122]
["bitfinex-derivatives","BTCF0:USTF0",1738112920872,0.77,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738112921070,0.77,101990.0,101980.0,0.65173852]
["bitfinex-derivatives","BTCF0:USTF0",1738112922763,0.85912877,101990.0,101980.0,0.65173852]
["bitfinex-derivatives","BTCF0:USTF0",1738112927074,0.08807824,102000.0,101980.0,1.01565999]
["bitfinex-derivatives","BTCF0:USTF0",1738112927375,0.17594769,102020.0,102010.0,0.137316]
["bitfinex-derivatives","BTCF0:USTF0",1738112927675,0.17594769,102020.0,102010.0,0.95149752]
["bitfinex-derivatives","BTCF0:USTF0",1738112927871,0.17594769,102020.0,102010.0,0.59069752]
["bitfinex-derivatives","BTCF0:USTF0",1738112928776,0.17594769,102020.0,102010.0,0.62229752]
["bitfinex-derivatives","BTCF0:USTF0",1738112930170,0.17894769,102020.0,102010.0,0.62329752]
["bitfinex-derivatives","BTCF0:USTF0",1738112931369,0.17894769,102020.0,102010.0,0.59169752]
["bitfinex-derivatives","BTCF0:USTF0",1738112931670,0.31625069,102020.0,102010.0,0.499116]
["bitfinex-derivatives","BTCF0:USTF0",1738112931864,0.34845069,102020.0,102010.0,0.59169752]
["bitfinex-derivatives","BTCF0:USTF0",1738112932265,0.34845069,102020.0,102010.0,0.23089752]
["bitfinex-derivatives","BTCF0:USTF0",1738112932476,0.34845069,102020.0,102010.0,0.24066804]
["bitfinex-derivatives","BTCF0:USTF0",1738112932872,0.70925069,102020.0,102010.0,0.01077052]
["bitfinex-derivatives","BTCF0:USTF0",1738112933079,0.533303,102020.0,102010.0,0.18558287]
["bitfinex-derivatives","BTCF0:USTF0",1738112934067,0.533303,102020.0,102010.0,0.18537894]
["bitfinex-derivatives","BTCF0:USTF0",1738112936363,0.533303,102020.0,102010.0,0.01056659]
["bitfinex-derivatives","BTCF0:USTF0",1738112936968,0.533303,102020.0,102010.0,0.14788259]
["bitfinex-derivatives","BTCF0:USTF0",1738112944870,0.533303,102020.0,102010.0,0.01056659]
["bitfinex-derivatives","BTCF0:USTF0",1738112945073,0.62588452,102020.0,102010.0,0.01056659]
["bitfinex-derivatives","BTCF0:USTF0",1738112945881,0.62588452,102020.0,102010.0,0.00079607]
["bitfinex-derivatives","BTCF0:USTF0",1738112948083,0.137316,102010.0,102000.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112948279,0.65209752,102010.0,102000.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112948979,0.559516,102010.0,102000.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112949571,0.198716,102010.0,102000.0,0.13747758]
["bitfinex-derivatives","BTCF0:USTF0",1738112949776,0.201716,102010.0,102000.0,0.13747758]
["bitfinex-derivatives","BTCF0:USTF0",1738112950880,0.31912592,102010.0,102000.0,0.13747758]
["bitfinex-derivatives","BTCF0:USTF0",1738112951284,0.67992592,102010.0,102000.0,0.13747758]
["bitfinex-derivatives","BTCF0:USTF0",1738112954385,0.67992592,102010.0,102000.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112954979,0.562516,102010.0,102000.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112955985,0.65509752,102010.0,102000.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112956191,0.65509752,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112958893,0.80183238,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112962694,0.97778007,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738112963990,1.23304559,102010.0,101970.0,0.40869695]
["bitfinex-derivatives","BTCF0:USTF0",1738112964188,0.95153852,101980.0,101970.0,0.40869695]
["bitfinex-derivatives","BTCF0:USTF0",1738112964891,0.858957,101980.0,101970.0,0.40869695]
["bitfinex-derivatives","BTCF0:USTF0",1738112965298,0.95153852,101980.0,101970.0,0.40869695]
["bitfinex-derivatives","BTCF0:USTF0",1738112965896,0.95153852,101980.0,101970.0,0.41169695]
["bitfinex-derivatives","BTCF0:USTF0",1738112966095,0.858957,101980.0,101970.0,0.41169695]
["bitfinex-derivatives","BTCF0:USTF0",1738112966492,0.95153852,101980.0,101970.0,0.41169695]
["bitfinex-derivatives","BTCF0:USTF0",1738112966692,1.06895315,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738112968600,0.97637163,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738112969285,1.06895315,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738112971504,1.10145315,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738112971895,0.13737,101970.0,101960.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112972201,0.65445152,101970.0,101960.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738112973605,0.65445152,101970.0,101960.0,0.00614758]
["bitfinex-derivatives","BTCF0:USTF0",1738112976106,0.74703304,101970.0,101960.0,0.00614758]
["bitfinex-derivatives","BTCF0:USTF0",1738112976309,0.137384,101960.0,101950.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738112976499,0.137397,101950.0,101940.0,0.17628344]
["bitfinex-derivatives","BTCF0:USTF0",1738112976704,0.59077852,101950.0,101940.0,0.17628344]
["bitfinex-derivatives","BTCF0:USTF0",1738112977208,0.498197,101950.0,101940.0,0.17628344]
["bitfinex-derivatives","BTCF0:USTF0",1738112978799,0.59077852,101950.0,101940.0,0.18475243]
["bitfinex-derivatives","BTCF0:USTF0",1738112979109,0.59077852,101950.0,101940.0,0.17481235]
["bitfinex-derivatives","BTCF0:USTF0",1738112979299,0.65327852,101950.0,101940.0,0.18381235]
["bitfinex-derivatives","BTCF0:USTF0",1738112979505,0.73783852,101950.0,101940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738112979701,0.59944152,101950.0,101930.0,0.03144758]
["bitfinex-derivatives","BTCF0:USTF0",1738112979908,0.59079252,101940.0,101930.0,0.03144758]
["bitfinex-derivatives","BTCF0:USTF0",1738112980205,0.498211,101940.0,101930.0,0.03144758]
["bitfinex-derivatives","BTCF0:USTF0",1738112983214,0.499211,101940.0,101930.0,0.03144758]
["bitfinex-derivatives","BTCF0:USTF0",1738112983803,0.59179252,101940.0,101930.0,0.03144758]
["bitfinex-derivatives","BTCF0:USTF0",1738112984615,0.499211,101940.0,101930.0,0.03144758]
["bitfinex-derivatives","BTCF0:USTF0",1738112989615,0.59179252,101940.0,101930.0,0.03144758]
["bitfinex-derivatives","BTCF0:USTF0",1738112991427,0.23099252,101940.0,101930.0,0.03144758]
["bitfinex-derivatives","BTCF0:USTF0",1738112991613,0.59179252,101940.0,101930.0,0.03144758]
["bitfinex-derivatives","BTCF0:USTF0",1738112992113,0.138411,101940.0,101930.0,0.03144758]
["bitfinex-derivatives","BTCF0:USTF0",1738112992314,0.499211,101940.0,101930.0,0.03144758]
["bitfinex-derivatives","BTCF0:USTF0",1738112993421,0.138411,101940.0,101930.0,0.03144758]
["bitfinex-derivatives","BTCF0:USTF0",1738112993615,0.499211,101940.0,101930.0,0.03144758]
["bitfinex-derivatives","BTCF0:USTF0",1738113000435,0.3618,101940.0,101930.0,0.2614531]
["bitfinex-derivatives","BTCF0:USTF0",1738113000621,0.3618,101940.0,101930.0,0.3250531]
["bitfinex-derivatives","BTCF0:USTF0",1738113001732,0.59179252,101940.0,101930.0,0.09504758]
["bitfinex-derivatives","BTCF0:USTF0",1738113001931,0.59179252,101940.0,101930.0,0.03144758]
["bitfinex-derivatives","BTCF0:USTF0",1738113002122,0.68437404,101940.0,101930.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113002324,0.71517404,101940.0,101930.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113002532,1.25517404,101940.0,101930.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113002828,1.16259252,101940.0,101930.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113003036,0.62259252,101940.0,101930.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113003533,0.59179252,101940.0,101930.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113003832,0.499211,101940.0,101930.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113004023,0.499211,101940.0,101930.0,0.1858291]
["bitfinex-derivatives","BTCF0:USTF0",1738113004223,0.499211,101940.0,101930.0,0.3232531]
["bitfinex-derivatives","BTCF0:USTF0",1738113004423,0.001,101940.0,101930.0,0.6840531]
["bitfinex-derivatives","BTCF0:USTF0",1738113004630,0.11641463,101950.0,101940.0,0.137411]
["bitfinex-derivatives","BTCF0:USTF0",1738113004830,0.11641463,101950.0,101940.0,0.68337404]
["bitfinex-derivatives","BTCF0:USTF0",1738113005035,0.62409707,101960.0,101950.0,0.137397]
["bitfinex-derivatives","BTCF0:USTF0",1738113005333,0.62409707,101960.0,101950.0,0.22997852]
["bitfinex-derivatives","BTCF0:USTF0",1738113005833,0.26329707,101960.0,101950.0,0.59077852]
["bitfinex-derivatives","BTCF0:USTF0",1738113006236,0.26329707,101960.0,101950.0,0.59277852]
["bitfinex-derivatives","BTCF0:USTF0",1738113006934,0.26329707,101960.0,101950.0,0.59577852]
["bitfinex-derivatives","BTCF0:USTF0",1738113007925,0.26329707,101960.0,101950.0,0.503197]
["bitfinex-derivatives","BTCF0:USTF0",1738113008335,0.26329707,101960.0,101950.0,0.498197]
["bitfinex-derivatives","BTCF0:USTF0",1738113008532,0.26329707,101960.0,101950.0,0.90889395]
["bitfinex-derivatives","BTCF0:USTF0",1738113008533,0.00014758,101960.0,101950.0,0.90889395]
["bitfinex-derivatives","BTCF0:USTF0",1738113008729,0.00014758,101960.0,101950.0,0.91862641]
["bitfinex-derivatives","BTCF0:USTF0",1738113009935,0.00014758,101960.0,101950.0,1.07260793]
["bitfinex-derivatives","BTCF0:USTF0",1738113012638,0.00014758,101960.0,101950.0,0.83872333]
["bitfinex-derivatives","BTCF0:USTF0",1738113013328,0.34668086,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738113014134,0.70748086,101990.0,101970.0,0.62114452]
["bitfinex-derivatives","BTCF0:USTF0",1738113014335,0.70748086,101990.0,101970.0,0.26034452]
["bitfinex-derivatives","BTCF0:USTF0",1738113014534,0.70762844,101990.0,101970.0,0.2604921]
["bitfinex-derivatives","BTCF0:USTF0",1738113015346,0.57028244,101990.0,101970.0,0.1231291]
["bitfinex-derivatives","BTCF0:USTF0",1738113015534,0.50768244,101990.0,101980.0,0.22993852]
["bitfinex-derivatives","BTCF0:USTF0",1738113015844,0.51468244,101990.0,101980.0,0.23093852]
["bitfinex-derivatives","BTCF0:USTF0",1738113016143,0.51468244,101990.0,101980.0,0.138357]
["bitfinex-derivatives","BTCF0:USTF0",1738113016335,0.50768244,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738113016537,0.51168244,101990.0,101980.0,0.170557]
["bitfinex-derivatives","BTCF0:USTF0",1738113017141,0.50868244,101990.0,101980.0,0.170557]
["bitfinex-derivatives","BTCF0:USTF0",1738113017639,0.36194758,101990.0,101980.0,0.170557]
["bitfinex-derivatives","BTCF0:USTF0",1738113018235,0.49929058,101990.0,101980.0,0.170557]
["bitfinex-derivatives","BTCF0:USTF0",1738113018541,0.5918721,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738113018837,0.53129058,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738113020636,0.17049058,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738113020834,0.2630721,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738113021434,0.17049058,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738113021643,0.53129058,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738113023235,0.56429058,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738113024835,0.23599058,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738113026242,0.137357,101980.0,101970.0,0.18076833]
["bitfinex-derivatives","BTCF0:USTF0",1738113026438,0.59679658,101990.0,101970.0,0.18076833]
["bitfinex-derivatives","BTCF0:USTF0",1738113026637,0.59679658,101990.0,101970.0,0.27334985]
["bitfinex-derivatives","BTCF0:USTF0",1738113026941,0.59679658,101990.0,101970.0,0.30534985]
["bitfinex-derivatives","BTCF0:USTF0",1738113028549,0.59579658,101990.0,101970.0,0.30734985]
["bitfinex-derivatives","BTCF0:USTF0",1738113029634,0.59579658,101990.0,101970.0,0.16998185]
["bitfinex-derivatives","BTCF0:USTF0",1738113029840,0.59579658,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738113031042,0.56329658,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738113031852,0.56429658,101990.0,101980.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738113034944,0.56429658,101990.0,101970.0,0.07540033]
["bitfinex-derivatives","BTCF0:USTF0",1738113035144,0.498157,101980.0,101970.0,0.14756733]
["bitfinex-derivatives","BTCF0:USTF0",1738113035443,0.530357,101980.0,101970.0,0.01020033]
["bitfinex-derivatives","BTCF0:USTF0",1738113035844,0.169557,101980.0,101970.0,0.14757033]
["bitfinex-derivatives","BTCF0:USTF0",1738113036346,0.169557,101980.0,101970.0,0.14957033]
["bitfinex-derivatives","BTCF0:USTF0",1738113037561,0.530357,101980.0,101970.0,0.14957033]
["bitfinex-derivatives","BTCF0:USTF0",1738113039555,0.530357,101980.0,101970.0,0.01220033]
["bitfinex-derivatives","BTCF0:USTF0",1738113039752,0.62293852,101980.0,101970.0,0.00214758]
["bitfinex-derivatives","BTCF0:USTF0",1738113040444,0.13737,101970.0,101960.0,0.40869695]
["bitfinex-derivatives","BTCF0:USTF0",1738113040646,0.62365152,101970.0,101960.0,0.40869695]
["bitfinex-derivatives","BTCF0:USTF0",1738113040949,0.98445152,101970.0,101960.0,0.40869695]
["bitfinex-derivatives","BTCF0:USTF0",1738113041655,0.98445152,101970.0,101960.0,0.17481235]
["bitfinex-derivatives","BTCF0:USTF0",1738113042048,0.99145152,101970.0,101960.0,0.17581235]
["bitfinex-derivatives","BTCF0:USTF0",1738113043655,1.02375152,101970.0,101960.0,0.17581235]
["bitfinex-derivatives","BTCF0:USTF0",1738113045157,1.11633304,101970.0,101960.0,0.17581235]
["bitfinex-derivatives","BTCF0:USTF0",1738113046550,0.137384,101960.0,101950.0,0.23403218]
["bitfinex-derivatives","BTCF0:USTF0",1738113046752,0.62366552,101960.0,101950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738113048049,0.62866552,101960.0,101950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738113049349,0.137411,101940.0,101930.0,0.17495278]
["bitfinex-derivatives","BTCF0:USTF0",1738113049556,0.95159252,101940.0,101930.0,0.17495278]
["bitfinex-derivatives","BTCF0:USTF0",1738113049949,0.98259252,101940.0,101930.0,0.17495278]
["bitfinex-derivatives","BTCF0:USTF0",1738113050552,0.98259252,101940.0,101930.0,0.17595278]
["bitfinex-derivatives","BTCF0:USTF0",1738113050747,0.98259252,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738113051147,0.137424,101930.0,101920.0,0.00161909]
["bitfinex-derivatives","BTCF0:USTF0",1738113051352,0.498224,101930.0,101920.0,0.00161909]
["bitfinex-derivatives","BTCF0:USTF0",1738113053256,0.498224,101930.0,101920.0,0.09420061]
["bitfinex-derivatives","BTCF0:USTF0",1738113053454,0.498224,101930.0,101920.0,0.12680061]
["bitfinex-derivatives","BTCF0:USTF0",1738113053644,0.499224,101930.0,101920.0,0.12680061]
["bitfinex-derivatives","BTCF0:USTF0",1738113057357,0.499224,101930.0,101920.0,0.03421909]
["bitfinex-derivatives","BTCF0:USTF0",1738113063169,0.138424,101930.0,101920.0,0.03421909]
["bitfinex-derivatives","BTCF0:USTF0",1738113063863,0.499224,101930.0,101920.0,0.03421909]
["bitfinex-derivatives","BTCF0:USTF0",1738113064059,0.59180552,101930.0,101920.0,0.00161909]
["bitfinex-derivatives","BTCF0:USTF0",1738113064259,0.62400552,101930.0,101920.0,0.00161909]
["bitfinex-derivatives","BTCF0:USTF0",1738113064460,0.65430552,101930.0,101920.0,0.00161909]
["bitfinex-derivatives","BTCF0:USTF0",1738113069562,0.0332,101930.0,101920.0,0.00161909]
["bitfinex-derivatives","BTCF0:USTF0",1738113069770,0.34355284,101930.0,101920.0,0.03341909]
["bitfinex-derivatives","BTCF0:USTF0",1738113070557,0.34355284,101930.0,101920.0,0.26343861]
["bitfinex-derivatives","BTCF0:USTF0",1738113070765,0.20612884,101930.0,101920.0,0.26343861]
["bitfinex-derivatives","BTCF0:USTF0",1738113071866,0.20612884,101930.0,101920.0,0.62423861]
["bitfinex-derivatives","BTCF0:USTF0",1738113073167,0.08883112,101930.0,101920.0,0.62423861]
["bitfinex-derivatives","BTCF0:USTF0",1738113077267,0.001,101930.0,101920.0,0.85812321]
["bitfinex-derivatives","BTCF0:USTF0",1738113077468,0.001,101930.0,101920.0,0.82632321]
["bitfinex-derivatives","BTCF0:USTF0",1738113077670,0.23100552,101930.0,101920.0,0.37294169]
["bitfinex-derivatives","BTCF0:USTF0",1738113077970,0.138424,101930.0,101920.0,0.40524169]
["bitfinex-derivatives","BTCF0:USTF0",1738113078471,0.59180552,101930.0,101920.0,0.26780369]
["bitfinex-derivatives","BTCF0:USTF0",1738113079063,0.499224,101930.0,101920.0,0.26780369]
["bitfinex-derivatives","BTCF0:USTF0",1738113079977,0.499224,101930.0,101920.0,0.49782321]
["bitfinex-derivatives","BTCF0:USTF0",1738113081073,0.58705512,101930.0,101920.0,0.49782321]
["bitfinex-derivatives","BTCF0:USTF0",1738113081873,0.44963112,101930.0,101920.0,0.49782321]
["bitfinex-derivatives","BTCF0:USTF0",1738113083066,0.08883112,101930.0,101920.0,0.49782321]
["bitfinex-derivatives","BTCF0:USTF0",1738113083264,0.08883112,101930.0,101920.0,0.85862321]
["bitfinex-derivatives","BTCF0:USTF0",1738113083669,0.10229772,101940.0,101930.0,0.137424]
["bitfinex-derivatives","BTCF0:USTF0",1738113083865,0.10229772,101940.0,101930.0,0.62310552]
["bitfinex-derivatives","BTCF0:USTF0",1738113084266,0.14655171,101940.0,101930.0,0.62310552]
["bitfinex-derivatives","BTCF0:USTF0",1738113085267,0.14755171,101940.0,101930.0,0.62810552]
["bitfinex-derivatives","BTCF0:USTF0",1738113088281,0.001,101940.0,101930.0,0.86199012]
["bitfinex-derivatives","BTCF0:USTF0",1738113088677,0.00014758,101950.0,101930.0,1.11714764]
["bitfinex-derivatives","BTCF0:USTF0",1738113088970,0.00014758,101950.0,101940.0,0.71397404]
["bitfinex-derivatives","BTCF0:USTF0",1738113089872,0.00114758,101950.0,101940.0,0.71397404]
["bitfinex-derivatives","BTCF0:USTF0",1738113090069,5.8e-07,101950.0,101940.0,1.01397404]
["bitfinex-derivatives","BTCF0:USTF0",1738113090378,0.14655171,101970.0,101960.0,0.137384]
["bitfinex-derivatives","BTCF0:USTF0",1738113090573,0.14655171,101970.0,101960.0,0.59076552]
["bitfinex-derivatives","BTCF0:USTF0",1738113091679,0.15055171,101970.0,101960.0,0.59076552]
["bitfinex-derivatives","BTCF0:USTF0",1738113092477,0.004,101970.0,101960.0,0.59076552]
["bitfinex-derivatives","BTCF0:USTF0",1738113094976,0.004,101970.0,101960.0,0.60049593]
["bitfinex-derivatives","BTCF0:USTF0",1738113098785,0.004,101970.0,101960.0,0.96129593]
["bitfinex-derivatives","BTCF0:USTF0",1738113099579,0.00014758,101980.0,101960.0,0.94749345]
["bitfinex-derivatives","BTCF0:USTF0",1738113099776,0.00014758,101980.0,101970.0,0.62275152]
["bitfinex-derivatives","BTCF0:USTF0",1738113100678,0.00414758,101980.0,101970.0,0.62275152]
["bitfinex-derivatives","BTCF0:USTF0",1738113101285,0.00714758,101980.0,101970.0,0.62375152]
["bitfinex-derivatives","BTCF0:USTF0",1738113103382,0.00714758,101980.0,101970.0,0.26295152]
["bitfinex-derivatives","BTCF0:USTF0",1738113103594,0.53660458,101980.0,101970.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1738113105090,0.56720458,101980.0,101970.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1738113105283,0.56720458,101980.0,101970.0,0.23095152]
["bitfinex-derivatives","BTCF0:USTF0",1738113105488,0.56320458,101980.0,101970.0,0.22995152]
["bitfinex-derivatives","BTCF0:USTF0",1738113106286,0.56320458,101980.0,101970.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1738113106595,0.20240458,101980.0,101970.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1738113107090,0.13737,101970.0,101960.0,0.60048693]
["bitfinex-derivatives","BTCF0:USTF0",1738113107294,0.16887,101970.0,101960.0,0.60048693]
["bitfinex-derivatives","BTCF0:USTF0",1738113107893,0.52967,101970.0,101960.0,0.23968693]
["bitfinex-derivatives","BTCF0:USTF0",1738113108195,0.52967,101970.0,101960.0,0.14710541]
["bitfinex-derivatives","BTCF0:USTF0",1738113109090,0.16887,101970.0,101960.0,0.14710541]
["bitfinex-derivatives","BTCF0:USTF0",1738113109291,0.53067,101970.0,101960.0,0.14710541]
["bitfinex-derivatives","BTCF0:USTF0",1738113110177,0.53067,101970.0,101950.0,0.4849291]
["bitfinex-derivatives","BTCF0:USTF0",1738113110178,0.53067,101970.0,101950.0,0.39234758]
["bitfinex-derivatives","BTCF0:USTF0",1738113110379,0.560884,101960.0,101950.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113110590,0.65346552,101960.0,101950.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113111186,0.65346552,101960.0,101950.0,0.00314758]
["bitfinex-derivatives","BTCF0:USTF0",1738113111385,0.560884,101960.0,101950.0,0.00314758]
["bitfinex-derivatives","BTCF0:USTF0",1738113112399,0.560884,101960.0,101950.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113112590,0.563884,101960.0,101950.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113113088,0.563884,101960.0,101950.0,0.0927291]
["bitfinex-derivatives","BTCF0:USTF0",1738113113593,0.203084,101960.0,101950.0,0.0927291]
["bitfinex-derivatives","BTCF0:USTF0",1738113113792,0.0657,101960.0,101950.0,0.2301261]
["bitfinex-derivatives","BTCF0:USTF0",1738113114298,0.0627,101960.0,101950.0,0.5909261]
["bitfinex-derivatives","BTCF0:USTF0",1738113114488,0.529681,101970.0,101960.0,0.137384]
["bitfinex-derivatives","BTCF0:USTF0",1738113114797,0.529681,101970.0,101960.0,0.22996552]
["bitfinex-derivatives","BTCF0:USTF0",1738113115493,0.3923,101970.0,101960.0,0.22996552]
["bitfinex-derivatives","BTCF0:USTF0",1738113115684,0.3608,101970.0,101960.0,0.22996552]
["bitfinex-derivatives","BTCF0:USTF0",1738113116081,0.50735171,101970.0,101960.0,0.22996552]
["bitfinex-derivatives","BTCF0:USTF0",1738113116683,0.14655171,101970.0,101960.0,0.22996552]
["bitfinex-derivatives","BTCF0:USTF0",1738113117286,0.14655171,101970.0,101960.0,0.59076552]
["bitfinex-derivatives","BTCF0:USTF0",1738113117498,0.14655171,101970.0,101960.0,0.62336552]
["bitfinex-derivatives","BTCF0:USTF0",1738113118989,0.06194758,101980.0,101960.0,0.48598152]
["bitfinex-derivatives","BTCF0:USTF0",1738113119189,0.06194758,101980.0,101970.0,0.62345152]
["bitfinex-derivatives","BTCF0:USTF0",1738113120195,0.06194758,101980.0,101970.0,0.26265152]
["bitfinex-derivatives","BTCF0:USTF0",1738113121599,0.06494758,101980.0,101970.0,0.26265152]
["bitfinex-derivatives","BTCF0:USTF0",1738113123998,0.00314758,101980.0,101970.0,0.26265152]
["bitfinex-derivatives","BTCF0:USTF0",1738113124995,0.14050458,101980.0,101970.0,0.26265152]
["bitfinex-derivatives","BTCF0:USTF0",1738113125194,0.53200458,101980.0,101970.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1738113125902,0.17120458,101980.0,101970.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1738113126095,0.03384758,101980.0,101960.0,0.27224194]
["bitfinex-derivatives","BTCF0:USTF0",1738113126399,0.17057,101970.0,101960.0,0.47352654]
["bitfinex-derivatives","BTCF0:USTF0",1738113126597,0.17057,101970.0,101960.0,0.24356502]
["bitfinex-derivatives","BTCF0:USTF0",1738113126800,0.53137,101970.0,101960.0,0.2338846]
["bitfinex-derivatives","BTCF0:USTF0",1738113126998,0.56167,101970.0,101960.0,0.2338846]
["bitfinex-derivatives","BTCF0:USTF0",1738113127508,0.56167,101970.0,101960.0,0.3712686]
["bitfinex-derivatives","BTCF0:USTF0",1738113128005,0.56167,101970.0,101960.0,0.2338846]
["bitfinex-derivatives","BTCF0:USTF0",1738113128397,0.65425152,101970.0,101960.0,0.2338846]
["bitfinex-derivatives","BTCF0:USTF0",1738113130205,0.65725152,101970.0,101960.0,0.2338846]
["bitfinex-derivatives","BTCF0:USTF0",1738113130799,0.137384,101960.0,101950.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113130994,0.498184,101960.0,101950.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113131191,0.59076552,101960.0,101950.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113131390,0.59076552,101960.0,101950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738113132909,0.137397,101950.0,101940.0,0.2338846]
["bitfinex-derivatives","BTCF0:USTF0",1738113133096,0.62327852,101950.0,101940.0,0.2338846]
["bitfinex-derivatives","BTCF0:USTF0",1738113134204,0.70863852,101950.0,101940.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738113134404,0.137411,101940.0,101910.0,0.96442803]
["bitfinex-derivatives","BTCF0:USTF0",1738113134706,0.95161952,101920.0,101910.0,0.233086]
["bitfinex-derivatives","BTCF0:USTF0",1738113136601,0.95161952,101920.0,101910.0,0.239086]
["bitfinex-derivatives","BTCF0:USTF0",1738113137006,0.95161952,101920.0,101910.0,0.233086]
["bitfinex-derivatives","BTCF0:USTF0",1738113137206,0.95161952,101920.0,101910.0,0.235086]
["bitfinex-derivatives","BTCF0:USTF0",1738113137410,1.01531952,101920.0,101910.0,0.235086]
["bitfinex-derivatives","BTCF0:USTF0",1738113138310,1.01531952,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113140700,1.10331952,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113142705,1.10331952,101920.0,101900.0,0.10014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113142706,0.96588152,101920.0,101900.0,0.10014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113142917,0.62113252,101910.0,101900.0,0.10014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113144710,0.62213252,101910.0,101900.0,0.10614758]
["bitfinex-derivatives","BTCF0:USTF0",1738113146412,0.98293252,101910.0,101900.0,0.10614758]
["bitfinex-derivatives","BTCF0:USTF0",1738113147421,1.07551404,101910.0,101900.0,0.10614758]
["bitfinex-derivatives","BTCF0:USTF0",1738113147919,1.08534148,101910.0,101900.0,0.10614758]
["bitfinex-derivatives","BTCF0:USTF0",1738113150822,0.96245996,101910.0,101900.0,0.10614758]
["bitfinex-derivatives","BTCF0:USTF0",1738113151521,0.95263252,101910.0,101900.0,0.10614758]
["bitfinex-derivatives","BTCF0:USTF0",1738113152719,0.95263252,101910.0,101900.0,0.13744758]
["bitfinex-derivatives","BTCF0:USTF0",1738113153122,0.95263252,101910.0,101900.0,0.16984758]
["bitfinex-derivatives","BTCF0:USTF0",1738113153521,1.04521404,101910.0,101900.0,0.16984758]
["bitfinex-derivatives","BTCF0:USTF0",1738113153720,1.04521404,101910.0,101900.0,0.10614758]
["bitfinex-derivatives","BTCF0:USTF0",1738113153921,0.137478,101890.0,101880.0,0.10554078]
["bitfinex-derivatives","BTCF0:USTF0",1738113154124,0.95165952,101890.0,101880.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738113154321,1.03857952,101890.0,101880.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738113156325,1.03957952,101890.0,101880.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738113159530,1.04357952,101890.0,101880.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738113160227,1.04657952,101890.0,101880.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738113161123,1.02592071,101890.0,101870.0,0.00161999]
["bitfinex-derivatives","BTCF0:USTF0",1738113161320,0.59087252,101880.0,101870.0,0.00161999]
["bitfinex-derivatives","BTCF0:USTF0",1738113161522,0.68345404,101880.0,101870.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113162124,0.68345404,101880.0,101870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738113163835,0.68845404,101880.0,101870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738113165428,0.72065404,101880.0,101870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738113166240,0.72065404,101880.0,101870.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1738113167539,0.73031329,101880.0,101870.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1738113167841,0.87406098,101880.0,101870.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1738113168039,0.78147946,101880.0,101870.0,0.0333679]
["bitfinex-derivatives","BTCF0:USTF0",1738113168536,0.78147946,101880.0,101870.0,0.0655679]
["bitfinex-derivatives","BTCF0:USTF0",1738113168725,0.77182021,101880.0,101870.0,0.0655679]
["bitfinex-derivatives","BTCF0:USTF0",1738113170344,0.76882021,101880.0,101870.0,0.0655679]
["bitfinex-derivatives","BTCF0:USTF0",1738113170733,0.76682021,101880.0,101870.0,0.0655679]
["bitfinex-derivatives","BTCF0:USTF0",1738113171044,0.74246523,101880.0,101870.0,0.0655679]
["bitfinex-derivatives","BTCF0:USTF0",1738113171536,0.73746523,101880.0,101870.0,0.0655679]
["bitfinex-derivatives","BTCF0:USTF0",1738113171741,0.73946523,101880.0,101870.0,0.0655679]
["bitfinex-derivatives","BTCF0:USTF0",1738113173245,0.74246523,101880.0,101870.0,0.0655679]
["bitfinex-derivatives","BTCF0:USTF0",1738113174341,0.71321358,101880.0,101870.0,0.0655679]
["bitfinex-derivatives","BTCF0:USTF0",1738113177438,0.62063206,101880.0,101870.0,0.0655679]
["bitfinex-derivatives","BTCF0:USTF0",1738113177836,0.62063206,101880.0,101870.0,0.2030729]
["bitfinex-derivatives","BTCF0:USTF0",1738113178241,0.76722477,101880.0,101870.0,0.2030729]
["bitfinex-derivatives","BTCF0:USTF0",1738113180650,0.76722477,101880.0,101870.0,0.0655679]
["bitfinex-derivatives","BTCF0:USTF0",1738113182842,0.85980629,101880.0,101870.0,0.0655679]
["bitfinex-derivatives","BTCF0:USTF0",1738113184747,0.85980629,101880.0,101870.0,0.0333679]
["bitfinex-derivatives","BTCF0:USTF0",1738113184947,0.85980629,101880.0,101870.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1738113184948,0.95238781,101880.0,101870.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1738113185343,1.01099444,101880.0,101870.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1738113188452,0.68845404,101880.0,101870.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1738113189754,1.22845404,101880.0,101870.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1738113190560,0.68845404,101880.0,101870.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1738113192058,1.04925404,101880.0,101870.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1738113192355,0.91176304,101880.0,101840.0,0.561643]
["bitfinex-derivatives","BTCF0:USTF0",1738113192559,0.59091352,101860.0,101840.0,0.561643]
["bitfinex-derivatives","BTCF0:USTF0",1738113192757,0.23011352,101850.0,101840.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738113192963,0.59091352,101850.0,101840.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738113194661,0.137545,101840.0,101830.0,0.21757722]
["bitfinex-derivatives","BTCF0:USTF0",1738113194970,0.59092652,101840.0,101830.0,0.20787678]
["bitfinex-derivatives","BTCF0:USTF0",1738113195370,0.59092652,101840.0,101830.0,0.03289838]
["bitfinex-derivatives","BTCF0:USTF0",1738113195971,0.59192652,101840.0,101830.0,0.03489838]
["bitfinex-derivatives","BTCF0:USTF0",1738113196364,0.59192652,101840.0,101830.0,0.00209838]
["bitfinex-derivatives","BTCF0:USTF0",1738113196867,0.67712652,101840.0,101830.0,0.00209838]
["bitfinex-derivatives","BTCF0:USTF0",1738113198576,0.67612652,101840.0,101830.0,0.00209838]
["bitfinex-derivatives","BTCF0:USTF0",1738113199179,1.21612652,101840.0,101830.0,0.00209838]
["bitfinex-derivatives","BTCF0:USTF0",1738113199369,0.23014052,101830.0,101820.0,0.1749784]
["bitfinex-derivatives","BTCF0:USTF0",1738113199567,0.59094052,101830.0,101810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738113199879,0.3608,101820.0,101810.0,0.26216752]
["bitfinex-derivatives","BTCF0:USTF0",1738113200071,0.59094052,101830.0,101810.0,0.169586]
["bitfinex-derivatives","BTCF0:USTF0",1738113200467,0.5910881,101830.0,101810.0,0.169586]
["bitfinex-derivatives","BTCF0:USTF0",1738113200866,0.3608,101820.0,101810.0,0.169586]
["bitfinex-derivatives","BTCF0:USTF0",1738113201066,0.5910881,101830.0,101810.0,0.169586]
["bitfinex-derivatives","BTCF0:USTF0",1738113201680,0.49950658,101830.0,101820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738113202175,0.5920881,101830.0,101820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738113203279,0.4545291,101830.0,101820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738113203467,0.00114758,101830.0,101820.0,0.168472]
["bitfinex-derivatives","BTCF0:USTF0",1738113203672,0.00114758,101830.0,101820.0,0.26105352]
["bitfinex-derivatives","BTCF0:USTF0",1738113203673,0.26556056,101830.0,101820.0,0.26105352]
["bitfinex-derivatives","BTCF0:USTF0",1738113204072,0.26556056,101830.0,101820.0,0.62185352]
["bitfinex-derivatives","BTCF0:USTF0",1738113204881,0.26556056,101830.0,101820.0,0.62285352]
["bitfinex-derivatives","BTCF0:USTF0",1738113207872,0.00114758,101830.0,101820.0,0.62285352]
["bitfinex-derivatives","BTCF0:USTF0",1738113208985,0.70355666,101850.0,101840.0,0.137545]
["bitfinex-derivatives","BTCF0:USTF0",1738113209682,0.70355666,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113210983,0.70555666,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113212285,0.58825389,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113212677,0.45071989,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113214374,0.68083341,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113214582,0.58825189,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113214989,1.12825189,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113215284,0.58825189,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113216385,0.79813618,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113216890,0.70555466,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113217386,0.34475466,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113217782,0.20722266,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113218181,0.56802266,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113218578,0.20722266,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113219889,0.56802266,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113221090,0.20722266,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113221277,0.56802266,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113221788,0.70555466,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113224082,0.76474498,101850.0,101840.0,0.168045]
["bitfinex-derivatives","BTCF0:USTF0",1738113224283,0.7197945,101850.0,101830.0,0.06124758]
["bitfinex-derivatives","BTCF0:USTF0",1738113224478,0.59092652,101840.0,101830.0,0.03034758]
["bitfinex-derivatives","BTCF0:USTF0",1738113225085,0.498345,101840.0,101830.0,0.03034758]
["bitfinex-derivatives","BTCF0:USTF0",1738113225593,0.59092652,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113226286,1.13092652,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113226690,1.13092652,101840.0,101830.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738113227192,1.21580652,101840.0,101830.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738113227893,1.53944898,101840.0,101830.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738113229994,1.00444898,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113230296,0.92960131,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113230591,0.7824911,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113230997,0.7774911,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113231196,0.7794911,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113231597,0.7774911,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113231898,0.7824911,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113233287,0.7774911,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113233593,0.67687725,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113233786,0.67687725,101840.0,101830.0,0.13770658]
["bitfinex-derivatives","BTCF0:USTF0",1738113233991,0.67987725,101840.0,101830.0,0.13770658]
["bitfinex-derivatives","BTCF0:USTF0",1738113234498,0.76945877,101840.0,101830.0,0.13770658]
["bitfinex-derivatives","BTCF0:USTF0",1738113235290,0.76945877,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113236296,1.30945877,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113240398,1.31917965,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113241299,1.30945877,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113241601,0.67687725,101840.0,101830.0,0.0927291]
["bitfinex-derivatives","BTCF0:USTF0",1738113242109,0.67687725,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113242702,0.53933225,101840.0,101830.0,0.2302881]
["bitfinex-derivatives","BTCF0:USTF0",1738113242887,0.53933225,101840.0,101830.0,0.13770658]
["bitfinex-derivatives","BTCF0:USTF0",1738113243702,0.53733225,101840.0,101830.0,0.13770658]
["bitfinex-derivatives","BTCF0:USTF0",1738113244003,0.53733225,101840.0,101830.0,0.13870658]
["bitfinex-derivatives","BTCF0:USTF0",1738113244607,0.50780933,101840.0,101830.0,0.13870658]
["bitfinex-derivatives","BTCF0:USTF0",1738113244998,0.50980933,101840.0,101830.0,0.13770658]
["bitfinex-derivatives","BTCF0:USTF0",1738113245705,0.14900933,101840.0,101830.0,0.13770658]
["bitfinex-derivatives","BTCF0:USTF0",1738113245897,0.50980933,101840.0,101830.0,0.13770658]
["bitfinex-derivatives","BTCF0:USTF0",1738113246297,0.64735433,101840.0,101830.0,0.13770658]
["bitfinex-derivatives","BTCF0:USTF0",1738113247708,0.76498405,101840.0,101830.0,0.13770658]
["bitfinex-derivatives","BTCF0:USTF0",1738113248311,0.26663905,101840.0,101830.0,0.2302881]
["bitfinex-derivatives","BTCF0:USTF0",1738113248795,0.40418405,101840.0,101830.0,0.13770658]
["bitfinex-derivatives","BTCF0:USTF0",1738113249504,0.40218405,101840.0,101830.0,0.13770658]
["bitfinex-derivatives","BTCF0:USTF0",1738113249703,0.40218405,101840.0,101830.0,0.13870658]
["bitfinex-derivatives","BTCF0:USTF0",1738113250809,0.40418405,101840.0,101830.0,0.13770658]
["bitfinex-derivatives","BTCF0:USTF0",1738113251600,0.40418405,101840.0,101830.0,0.14770113]
["bitfinex-derivatives","BTCF0:USTF0",1738113253307,0.40218405,101840.0,101830.0,0.14870113]
["bitfinex-derivatives","BTCF0:USTF0",1738113254717,0.26463905,101840.0,101830.0,0.24128265]
["bitfinex-derivatives","BTCF0:USTF0",1738113255008,0.26463905,101840.0,101830.0,0.60208265]
["bitfinex-derivatives","BTCF0:USTF0",1738113255406,0.26463905,101840.0,101830.0,0.24128265]
["bitfinex-derivatives","BTCF0:USTF0",1738113257110,0.26463905,101840.0,101830.0,0.14870113]
["bitfinex-derivatives","BTCF0:USTF0",1738113257997,0.26463905,101840.0,101830.0,0.24128265]
["bitfinex-derivatives","BTCF0:USTF0",1738113259110,0.26463905,101840.0,101830.0,0.14870113]
["bitfinex-derivatives","BTCF0:USTF0",1738113260106,0.40218405,101840.0,101830.0,0.14870113]
["bitfinex-derivatives","BTCF0:USTF0",1738113261507,0.40418405,101840.0,101830.0,0.14770113]
["bitfinex-derivatives","BTCF0:USTF0",1738113263604,0.28655433,101840.0,101830.0,0.14770113]
["bitfinex-derivatives","BTCF0:USTF0",1738113263913,0.28655433,101840.0,101830.0,0.14870113]
["bitfinex-derivatives","BTCF0:USTF0",1738113265806,0.14900933,101840.0,101830.0,0.14870113]
["bitfinex-derivatives","BTCF0:USTF0",1738113266008,0.14900933,101840.0,101830.0,0.24128265]
["bitfinex-derivatives","BTCF0:USTF0",1738113266218,0.14900933,101840.0,101830.0,0.60208265]
["bitfinex-derivatives","BTCF0:USTF0",1738113266515,0.14900933,101840.0,101830.0,0.60108265]
["bitfinex-derivatives","BTCF0:USTF0",1738113267017,0.14700933,101840.0,101830.0,0.60108265]
["bitfinex-derivatives","BTCF0:USTF0",1738113267217,0.14700933,101840.0,101830.0,0.60208265]
["bitfinex-derivatives","BTCF0:USTF0",1738113269617,0.14700933,101840.0,101830.0,0.50950113]
["bitfinex-derivatives","BTCF0:USTF0",1738113271212,0.2647974,101840.0,101830.0,0.50950113]
["bitfinex-derivatives","BTCF0:USTF0",1738113271805,0.2647974,101840.0,101830.0,0.60208265]
["bitfinex-derivatives","BTCF0:USTF0",1738113274524,0.14700933,101840.0,101830.0,0.77706105]
["bitfinex-derivatives","BTCF0:USTF0",1738113276618,0.14700933,101840.0,101830.0,0.68447953]
["bitfinex-derivatives","BTCF0:USTF0",1738113278028,0.32354158,101840.0,101830.0,0.77706105]
["bitfinex-derivatives","BTCF0:USTF0",1738113280029,0.32354158,101840.0,101830.0,0.68447953]
["bitfinex-derivatives","BTCF0:USTF0",1738113281327,0.14700933,101840.0,101830.0,0.68447953]
["bitfinex-derivatives","BTCF0:USTF0",1738113285627,0.28455433,101840.0,101830.0,0.32367953]
["bitfinex-derivatives","BTCF0:USTF0",1738113285826,0.77083585,101840.0,101830.0,0.17612598]
["bitfinex-derivatives","BTCF0:USTF0",1738113286028,0.83593585,101840.0,101830.0,0.17612598]
["bitfinex-derivatives","BTCF0:USTF0",1738113286623,0.92073585,101840.0,101830.0,0.17612598]
["bitfinex-derivatives","BTCF0:USTF0",1738113286920,0.92073585,101840.0,101830.0,0.07272598]
["bitfinex-derivatives","BTCF0:USTF0",1738113287322,0.137559,101830.0,101820.0,0.52552899]
["bitfinex-derivatives","BTCF0:USTF0",1738113287529,0.59094052,101830.0,101820.0,0.52552899]
["bitfinex-derivatives","BTCF0:USTF0",1738113287726,1.13094052,101830.0,101820.0,0.52552899]
["bitfinex-derivatives","BTCF0:USTF0",1738113289641,0.137583,101820.0,101800.0,0.54636516]
["bitfinex-derivatives","BTCF0:USTF0",1738113289925,0.59096752,101810.0,101800.0,0.37746816]
["bitfinex-derivatives","BTCF0:USTF0",1738113290125,0.59096752,101810.0,101800.0,0.36739832]
["bitfinex-derivatives","BTCF0:USTF0",1738113293128,0.59196752,101810.0,101800.0,0.36839832]
["bitfinex-derivatives","BTCF0:USTF0",1738113293527,0.76838602,101810.0,101800.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1738113294226,0.76938602,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113296039,0.76738602,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113296232,0.77238602,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113296631,0.76938602,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113297135,0.71039332,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113297440,0.71339332,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113299842,0.80139515,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113300740,0.70881363,101810.0,101800.0,0.271099]
["bitfinex-derivatives","BTCF0:USTF0",1738113301326,0.34801363,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113301631,0.80139515,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113303343,0.44059515,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113303541,0.80139515,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113306635,0.70881363,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113308450,0.80139515,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113308944,0.70881363,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113309537,0.70881363,101810.0,101800.0,0.271099]
["bitfinex-derivatives","BTCF0:USTF0",1738113309932,0.70881363,101810.0,101800.0,0.36368052]
["bitfinex-derivatives","BTCF0:USTF0",1738113310649,0.21042763,101810.0,101800.0,0.271099]
["bitfinex-derivatives","BTCF0:USTF0",1738113312743,0.21042763,101810.0,101800.0,0.72448052]
["bitfinex-derivatives","BTCF0:USTF0",1738113313150,0.21042763,101810.0,101800.0,0.631899]
["bitfinex-derivatives","BTCF0:USTF0",1738113313346,0.21042763,101810.0,101800.0,0.271099]
["bitfinex-derivatives","BTCF0:USTF0",1738113313347,0.34801363,101810.0,101800.0,0.271099]
["bitfinex-derivatives","BTCF0:USTF0",1738113314647,0.34801363,101810.0,101800.0,0.72448052]
["bitfinex-derivatives","BTCF0:USTF0",1738113315551,0.34801363,101810.0,101800.0,0.36368052]
["bitfinex-derivatives","BTCF0:USTF0",1738113316040,0.21042763,101810.0,101800.0,0.36368052]
["bitfinex-derivatives","BTCF0:USTF0",1738113316240,0.21042763,101810.0,101800.0,0.72448052]
["bitfinex-derivatives","BTCF0:USTF0",1738113320850,0.26920805,101810.0,101800.0,0.72448052]
["bitfinex-derivatives","BTCF0:USTF0",1738113321442,0.26520805,101810.0,101800.0,0.72548052]
["bitfinex-derivatives","BTCF0:USTF0",1738113323649,0.26420805,101810.0,101800.0,0.72448052]
["bitfinex-derivatives","BTCF0:USTF0",1738113323852,0.26520805,101810.0,101800.0,0.72648052]
["bitfinex-derivatives","BTCF0:USTF0",1738113324946,0.1184258,101810.0,101800.0,0.72648052]
["bitfinex-derivatives","BTCF0:USTF0",1738113328656,0.1184258,101810.0,101800.0,0.69473566]
["bitfinex-derivatives","BTCF0:USTF0",1738113328854,0.20671327,101810.0,101800.0,0.69473566]
["bitfinex-derivatives","BTCF0:USTF0",1738113329252,0.40513593,101810.0,101800.0,0.633899]
["bitfinex-derivatives","BTCF0:USTF0",1738113330059,0.76593593,101810.0,101800.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1738113330358,1.30493593,101810.0,101800.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1738113330855,0.76493593,101810.0,101800.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1738113331061,0.76693593,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113331247,1.30693593,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113331443,1.30493593,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113331657,1.30993593,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113332661,0.65016825,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113332955,0.64516825,101810.0,101800.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738113333263,0.64716825,101810.0,101800.0,0.271099]
["bitfinex-derivatives","BTCF0:USTF0",1738113333558,0.28436825,101810.0,101800.0,0.271099]
["bitfinex-derivatives","BTCF0:USTF0",1738113333758,0.28936825,101810.0,101800.0,0.271099]
["bitfinex-derivatives","BTCF0:USTF0",1738113334161,0.28436825,101810.0,101800.0,0.271099]
["bitfinex-derivatives","BTCF0:USTF0",1738113334348,0.28636825,101810.0,101800.0,0.271099]
["bitfinex-derivatives","BTCF0:USTF0",1738113334954,0.14878225,101810.0,101800.0,0.36382786]
["bitfinex-derivatives","BTCF0:USTF0",1738113335763,0.32520075,101810.0,101800.0,0.36382786]
["bitfinex-derivatives","BTCF0:USTF0",1738113336556,0.32520075,101810.0,101800.0,0.72462786]
["bitfinex-derivatives","BTCF0:USTF0",1738113336755,0.27320075,101810.0,101800.0,0.72462786]
["bitfinex-derivatives","BTCF0:USTF0",1738113338958,0.09029527,101810.0,101800.0,0.95852618]
["bitfinex-derivatives","BTCF0:USTF0",1738113342952,0.08929527,101810.0,101800.0,0.95952618]
["bitfinex-derivatives","BTCF0:USTF0",1738113343158,0.001,101810.0,101800.0,1.57147086]
["bitfinex-derivatives","BTCF0:USTF0",1738113346066,0.001,101810.0,101800.0,1.25115685]
["bitfinex-derivatives","BTCF0:USTF0",1738113346256,0.001,101810.0,101800.0,0.95952618]
["bitfinex-derivatives","BTCF0:USTF0",1738113352677,0.22601785,101820.0,101810.0,0.137586]
["bitfinex-derivatives","BTCF0:USTF0",1738113352971,0.22601785,101820.0,101810.0,0.498386]
["bitfinex-derivatives","BTCF0:USTF0",1738113353270,0.22601785,101820.0,101800.0,0.82192718]
["bitfinex-derivatives","BTCF0:USTF0",1738113353271,0.137586,101810.0,101800.0,0.95952118]
["bitfinex-derivatives","BTCF0:USTF0",1738113353667,0.137586,101810.0,101800.0,0.47149232]
["bitfinex-derivatives","BTCF0:USTF0",1738113353872,0.62291486,101810.0,101800.0,0.33389832]
["bitfinex-derivatives","BTCF0:USTF0",1738113354570,0.62291486,101810.0,101800.0,0.33489832]
["bitfinex-derivatives","BTCF0:USTF0",1738113354767,0.62291486,101810.0,101800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738113355873,0.62291486,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738113356073,0.62491486,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738113356472,0.62291486,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738113356666,0.62791486,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738113357973,0.535186,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738113358478,0.1814185,101810.0,101800.0,0.69112786]
["bitfinex-derivatives","BTCF0:USTF0",1738113358668,0.1814185,101810.0,101800.0,0.72232786]
["bitfinex-derivatives","BTCF0:USTF0",1738113360178,0.2046495,101850.0,101840.0,0.137545]
["bitfinex-derivatives","BTCF0:USTF0",1738113360484,0.2046495,101850.0,101840.0,0.23027386]
["bitfinex-derivatives","BTCF0:USTF0",1738113360781,0.3421815,101850.0,101840.0,0.137545]
["bitfinex-derivatives","BTCF0:USTF0",1738113362376,0.7029815,101850.0,101840.0,0.137545]
["bitfinex-derivatives","BTCF0:USTF0",1738113362582,0.7039815,101850.0,101840.0,0.137545]
["bitfinex-derivatives","BTCF0:USTF0",1738113362782,0.7039815,101850.0,101840.0,0.23027386]
["bitfinex-derivatives","BTCF0:USTF0",1738113363576,0.7039815,101850.0,101830.0,0.53020058]
["bitfinex-derivatives","BTCF0:USTF0",1738113363577,0.137545,101840.0,101830.0,0.53020058]
["bitfinex-derivatives","BTCF0:USTF0",1738113363772,0.59107386,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113363974,0.529245,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113364173,0.593045,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113364375,1.133045,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113364972,0.593045,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113365373,1.133045,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113365975,0.593045,101840.0,101830.0,0.00214758]
["bitfinex-derivatives","BTCF0:USTF0",1738113366374,0.71051016,101840.0,101830.0,0.00214758]
["bitfinex-derivatives","BTCF0:USTF0",1738113369692,0.73987237,101840.0,101830.0,0.00214758]
["bitfinex-derivatives","BTCF0:USTF0",1738113371185,0.64517237,101840.0,101830.0,0.09487644]
["bitfinex-derivatives","BTCF0:USTF0",1738113372694,0.64517237,101840.0,101830.0,0.00214758]
["bitfinex-derivatives","BTCF0:USTF0",1738113373779,0.73790123,101840.0,101830.0,0.00214758]
["bitfinex-derivatives","BTCF0:USTF0",1738113378601,0.137586,101810.0,101800.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1738113378799,0.498386,101810.0,101800.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1738113380093,0.499386,101810.0,101800.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1738113380803,0.59211486,101810.0,101800.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1738113381102,0.59211486,101810.0,101800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738113382103,0.59111486,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738113382294,0.59211486,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738113383297,0.59611486,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738113384004,0.503386,101810.0,101800.0,0.19272886]
["bitfinex-derivatives","BTCF0:USTF0",1738113384191,0.82641741,101810.0,101800.0,0.19272886]
["bitfinex-derivatives","BTCF0:USTF0",1738113384395,0.46561741,101810.0,101800.0,0.33032786]
["bitfinex-derivatives","BTCF0:USTF0",1738113385298,0.46561741,101810.0,101800.0,0.237599]
["bitfinex-derivatives","BTCF0:USTF0",1738113386205,0.46561741,101810.0,101800.0,0.33032786]
["bitfinex-derivatives","BTCF0:USTF0",1738113386998,0.32803141,101810.0,101800.0,0.33032786]
["bitfinex-derivatives","BTCF0:USTF0",1738113387597,0.210472,101810.0,101800.0,0.69112786]
["bitfinex-derivatives","BTCF0:USTF0",1738113387905,0.210472,101810.0,101800.0,0.33032786]
["bitfinex-derivatives","BTCF0:USTF0",1738113389107,0.210472,101810.0,101800.0,0.237599]
["bitfinex-derivatives","BTCF0:USTF0",1738113389498,0.210472,101810.0,101800.0,0.24730219]
["bitfinex-derivatives","BTCF0:USTF0",1738113390397,0.348058,101810.0,101800.0,0.34003105]
["bitfinex-derivatives","BTCF0:USTF0",1738113390597,0.348058,101810.0,101800.0,0.40473105]
["bitfinex-derivatives","BTCF0:USTF0",1738113390797,0.23064543,101810.0,101800.0,0.40473105]
["bitfinex-derivatives","BTCF0:USTF0",1738113391197,0.23064543,101810.0,101800.0,0.31200219]
["bitfinex-derivatives","BTCF0:USTF0",1738113391601,0.23064543,101810.0,101800.0,0.67280219]
["bitfinex-derivatives","BTCF0:USTF0",1738113392604,0.23064543,101810.0,101800.0,0.31200219]
["bitfinex-derivatives","BTCF0:USTF0",1738113393099,0.23064543,101810.0,101800.0,0.67280219]
["bitfinex-derivatives","BTCF0:USTF0",1738113393408,0.59144543,101810.0,101800.0,0.31200219]
["bitfinex-derivatives","BTCF0:USTF0",1738113393897,0.23064543,101810.0,101800.0,0.31200219]
["bitfinex-derivatives","BTCF0:USTF0",1738113394102,0.23064543,101810.0,101800.0,0.17440319]
["bitfinex-derivatives","BTCF0:USTF0",1738113394300,0.80158686,101810.0,101800.0,0.17440319]
["bitfinex-derivatives","BTCF0:USTF0",1738113395010,0.708858,101810.0,101800.0,0.17440319]
["bitfinex-derivatives","BTCF0:USTF0",1738113398113,0.80158686,101810.0,101800.0,0.17440319]
["bitfinex-derivatives","BTCF0:USTF0",1738113398811,0.74294732,101810.0,101800.0,0.17440319]
["bitfinex-derivatives","BTCF0:USTF0",1738113400601,0.74294732,101810.0,101800.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1738113401809,0.74294732,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738113402011,0.80624732,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738113402311,0.98244627,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738113402911,0.137626,101780.0,101770.0,0.26679832]
["bitfinex-derivatives","BTCF0:USTF0",1738113403110,0.137626,101780.0,101770.0,0.23389832]
["bitfinex-derivatives","BTCF0:USTF0",1738113403111,0.95195486,101780.0,101770.0,0.23389832]
["bitfinex-derivatives","BTCF0:USTF0",1738113403504,0.98545486,101780.0,101770.0,0.23389832]
["bitfinex-derivatives","BTCF0:USTF0",1738113404816,0.98645486,101780.0,101770.0,0.23789832]
["bitfinex-derivatives","BTCF0:USTF0",1738113406511,1.1041435,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738113407320,1.1357435,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738113410721,0.13764,101770.0,101760.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738113410916,0.49844,101770.0,101760.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738113412120,0.50044,101770.0,101760.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738113414529,0.59316886,101770.0,101760.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738113416412,0.68118981,101770.0,101760.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738113419924,0.58846095,101770.0,101760.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738113420718,0.68118981,101770.0,101760.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738113421123,0.58646095,101770.0,101760.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738113421322,0.58846095,101770.0,101760.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738113421730,0.58646095,101770.0,101760.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738113421914,0.58846095,101770.0,101760.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738113422313,0.58646095,101770.0,101760.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738113422518,0.58846095,101770.0,101760.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738113424630,0.70578542,101770.0,101760.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738113425218,0.20734542,101770.0,101760.0,0.65378186]
["bitfinex-derivatives","BTCF0:USTF0",1738113426520,0.15694542,101770.0,101760.0,0.65378186]
["bitfinex-derivatives","BTCF0:USTF0",1738113426826,0.00524542,101770.0,101760.0,0.65378186]
["bitfinex-derivatives","BTCF0:USTF0",1738113427020,0.14683246,101780.0,101760.0,0.60885772]
["bitfinex-derivatives","BTCF0:USTF0",1738113427222,0.14158704,101780.0,101770.0,0.59116886]
["bitfinex-derivatives","BTCF0:USTF0",1738113427821,0.11761996,101790.0,101780.0,0.137626]
["bitfinex-derivatives","BTCF0:USTF0",1738113428029,0.11761996,101790.0,101780.0,0.498426]
["bitfinex-derivatives","BTCF0:USTF0",1738113429231,0.11861996,101790.0,101780.0,0.502426]
["bitfinex-derivatives","BTCF0:USTF0",1738113430030,0.11861996,101790.0,101780.0,0.533126]
["bitfinex-derivatives","BTCF0:USTF0",1738113430236,0.11861996,101790.0,101780.0,0.597426]
["bitfinex-derivatives","BTCF0:USTF0",1738113431032,0.11761996,101790.0,101780.0,0.593426]
["bitfinex-derivatives","BTCF0:USTF0",1738113431233,0.11761996,101790.0,101780.0,0.595426]
["bitfinex-derivatives","BTCF0:USTF0",1738113431733,0.00014758,101790.0,101780.0,0.595426]
["bitfinex-derivatives","BTCF0:USTF0",1738113433525,0.00014758,101790.0,101780.0,0.6053013]
["bitfinex-derivatives","BTCF0:USTF0",1738113434034,0.00014758,101790.0,101780.0,0.69803016]
["bitfinex-derivatives","BTCF0:USTF0",1738113438733,0.31377295,101820.0,101810.0,0.137585]
["bitfinex-derivatives","BTCF0:USTF0",1738113438938,0.31377295,101820.0,101810.0,0.23031386]
["bitfinex-derivatives","BTCF0:USTF0",1738113439231,0.31377295,101820.0,101810.0,0.59111386]
["bitfinex-derivatives","BTCF0:USTF0",1738113439232,0.17619895,101820.0,101810.0,0.59111386]
["bitfinex-derivatives","BTCF0:USTF0",1738113439539,0.8001105,101830.0,101810.0,0.59111386]
["bitfinex-derivatives","BTCF0:USTF0",1738113440141,0.23669708,101830.0,101820.0,0.59110086]
["bitfinex-derivatives","BTCF0:USTF0",1738113440338,0.43508394,101830.0,101820.0,0.498372]
["bitfinex-derivatives","BTCF0:USTF0",1738113440632,0.43508394,101830.0,101820.0,0.137572]
["bitfinex-derivatives","BTCF0:USTF0",1738113440633,0.34235508,101830.0,101820.0,0.137572]
["bitfinex-derivatives","BTCF0:USTF0",1738113441225,0.70315508,101830.0,101820.0,0.137572]
["bitfinex-derivatives","BTCF0:USTF0",1738113441530,0.34235508,101830.0,101820.0,0.137572]
["bitfinex-derivatives","BTCF0:USTF0",1738113442236,0.70315508,101830.0,101820.0,0.137572]
["bitfinex-derivatives","BTCF0:USTF0",1738113442632,0.70415508,101830.0,101820.0,0.137572]
["bitfinex-derivatives","BTCF0:USTF0",1738113442833,0.137572,101820.0,101810.0,0.13773058]
["bitfinex-derivatives","BTCF0:USTF0",1738113443524,0.137572,101820.0,101810.0,0.23045944]
["bitfinex-derivatives","BTCF0:USTF0",1738113443525,0.498372,101820.0,101810.0,0.23045944]
["bitfinex-derivatives","BTCF0:USTF0",1738113444124,0.137572,101820.0,101810.0,0.23045944]
["bitfinex-derivatives","BTCF0:USTF0",1738113444530,0.137572,101820.0,101810.0,0.23245944]
["bitfinex-derivatives","BTCF0:USTF0",1738113444927,0.00014758,101830.0,101820.0,0.137572]
["bitfinex-derivatives","BTCF0:USTF0",1738113445128,0.00014758,101830.0,101820.0,0.62390086]
["bitfinex-derivatives","BTCF0:USTF0",1738113445728,0.49850558,101830.0,101820.0,0.26310086]
["bitfinex-derivatives","BTCF0:USTF0",1738113445924,0.137572,101820.0,101810.0,0.14946422]
["bitfinex-derivatives","BTCF0:USTF0",1738113446143,0.137572,101820.0,101810.0,0.24019308]
["bitfinex-derivatives","BTCF0:USTF0",1738113448141,0.137572,101820.0,101810.0,0.24219308]
["bitfinex-derivatives","BTCF0:USTF0",1738113449137,0.137572,101820.0,101810.0,0.14946422]
["bitfinex-derivatives","BTCF0:USTF0",1738113449138,0.531072,101820.0,101810.0,0.14946422]
["bitfinex-derivatives","BTCF0:USTF0",1738113449334,0.170272,101820.0,101810.0,0.14946422]
["bitfinex-derivatives","BTCF0:USTF0",1738113450831,0.531072,101820.0,101810.0,0.14946422]
["bitfinex-derivatives","BTCF0:USTF0",1738113451231,0.170272,101820.0,101810.0,0.14946422]
["bitfinex-derivatives","BTCF0:USTF0",1738113451432,0.531072,101820.0,101810.0,0.24219308]
["bitfinex-derivatives","BTCF0:USTF0",1738113451639,0.170272,101820.0,101810.0,0.24219308]
["bitfinex-derivatives","BTCF0:USTF0",1738113452847,0.531072,101820.0,101810.0,0.24219308]
["bitfinex-derivatives","BTCF0:USTF0",1738113453249,0.170272,101820.0,101810.0,0.24219308]
["bitfinex-derivatives","BTCF0:USTF0",1738113454250,0.531072,101820.0,101810.0,0.24219308]
["bitfinex-derivatives","BTCF0:USTF0",1738113454447,0.170272,101820.0,101810.0,0.24219308]
["bitfinex-derivatives","BTCF0:USTF0",1738113454949,0.170272,101820.0,101810.0,0.14746422]
["bitfinex-derivatives","BTCF0:USTF0",1738113455149,0.170272,101820.0,101810.0,0.14946422]
["bitfinex-derivatives","BTCF0:USTF0",1738113456549,0.170272,101820.0,101810.0,0.01188122]
["bitfinex-derivatives","BTCF0:USTF0",1738113456752,0.170272,101820.0,101810.0,0.00214758]
["bitfinex-derivatives","BTCF0:USTF0",1738113456753,0.62380086,101820.0,101810.0,0.00214758]
["bitfinex-derivatives","BTCF0:USTF0",1738113459346,0.62380086,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113459546,0.62880086,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113460450,0.62380086,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113460761,0.63180086,101820.0,101810.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738113461259,0.62880086,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113461767,0.95146508,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113463056,0.95446508,101820.0,101810.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738113463261,0.96439903,101820.0,101810.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738113463454,0.95639903,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113463652,0.96139903,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113464054,0.95639903,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113464258,0.96439903,101820.0,101810.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738113465762,0.96139903,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113466767,0.95639903,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113467064,0.96139903,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113469058,0.85873622,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113469263,0.49793622,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113469464,0.85873622,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113469963,0.95146508,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113474064,0.80477022,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113482975,1.16557022,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113486368,0.98960086,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113489767,1.19425036,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113491879,1.1015215,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113492784,1.19425036,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113493578,1.1015215,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113493976,0.3799215,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113494380,0.536072,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113497086,1.076072,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113498791,1.13691424,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113499992,1.076072,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113500380,0.503372,101820.0,101810.0,0.06098982]
["bitfinex-derivatives","BTCF0:USTF0",1738113500580,0.503372,101820.0,101810.0,0.19857582]
["bitfinex-derivatives","BTCF0:USTF0",1738113501794,0.56421424,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113503088,0.503372,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113503286,0.503372,101820.0,101810.0,0.06098982]
["bitfinex-derivatives","BTCF0:USTF0",1738113503787,0.503372,101820.0,101810.0,0.19857582]
["bitfinex-derivatives","BTCF0:USTF0",1738113503988,0.680238,101820.0,101810.0,0.19857582]
["bitfinex-derivatives","BTCF0:USTF0",1738113504380,0.80192248,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113504579,0.83482248,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113505190,0.77398024,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113512797,0.83482248,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113514895,0.77398024,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113515991,0.59711424,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113524104,0.65795648,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113526498,1.19795648,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113527095,0.65795648,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113527295,1.01875648,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113528903,0.95791424,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113529104,1.16256374,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113529695,1.22340598,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113531708,1.16256374,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113532710,1.22340598,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113535108,1.16256374,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113543117,1.22340598,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113545717,1.16256374,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113547835,1.1017215,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113548034,1.0688215,101820.0,101810.0,0.06098982]
["bitfinex-derivatives","BTCF0:USTF0",1738113548940,0.7080215,101820.0,101810.0,0.06098982]
["bitfinex-derivatives","BTCF0:USTF0",1738113550331,0.7080215,101820.0,101810.0,0.19857482]
["bitfinex-derivatives","BTCF0:USTF0",1738113550521,0.2096495,101820.0,101810.0,0.19857482]
["bitfinex-derivatives","BTCF0:USTF0",1738113550727,0.2096495,101820.0,101810.0,0.55937482]
["bitfinex-derivatives","BTCF0:USTF0",1738113554027,0.32922567,101820.0,101810.0,0.73478125]
["bitfinex-derivatives","BTCF0:USTF0",1738113554441,0.32922567,101820.0,101810.0,0.74449084]
["bitfinex-derivatives","BTCF0:USTF0",1738113555242,0.32922567,101820.0,101810.0,0.80533308]
["bitfinex-derivatives","BTCF0:USTF0",1738113555540,0.32922567,101820.0,101810.0,0.74449084]
["bitfinex-derivatives","BTCF0:USTF0",1738113557239,0.39006791,101820.0,101810.0,0.74449084]
["bitfinex-derivatives","BTCF0:USTF0",1738113557539,0.88843991,101820.0,101810.0,0.3228486]
["bitfinex-derivatives","BTCF0:USTF0",1738113557842,0.88843991,101820.0,101810.0,0.38369084]
["bitfinex-derivatives","BTCF0:USTF0",1738113557843,0.82759767,101820.0,101810.0,0.38369084]
["bitfinex-derivatives","BTCF0:USTF0",1738113558046,0.46679767,101820.0,101810.0,0.38369084]
["bitfinex-derivatives","BTCF0:USTF0",1738113558248,0.32922567,101820.0,101810.0,0.38369084]
["bitfinex-derivatives","BTCF0:USTF0",1738113558540,0.21101758,101820.0,101810.0,0.74449084]
["bitfinex-derivatives","BTCF0:USTF0",1738113562241,0.21101758,101820.0,101810.0,0.56908441]
["bitfinex-derivatives","BTCF0:USTF0",1738113564438,0.21101758,101820.0,101810.0,0.50824217]
["bitfinex-derivatives","BTCF0:USTF0",1738113564638,0.40943182,101820.0,101810.0,0.00985717]
["bitfinex-derivatives","BTCF0:USTF0",1738113564838,0.34858958,101820.0,101810.0,0.00985717]
["bitfinex-derivatives","BTCF0:USTF0",1738113565140,0.77023182,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113565637,0.83107406,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113565842,0.77023182,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113566248,0.83107406,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113567751,0.77023182,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113568852,0.74106461,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113569946,0.75082555,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113571844,0.8979096,101820.0,101810.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113572142,0.68973442,101820.0,101810.0,0.19857582]
["bitfinex-derivatives","BTCF0:USTF0",1738113572446,0.32893442,101820.0,101810.0,0.26177582]
["bitfinex-derivatives","BTCF0:USTF0",1738113572648,0.32893442,101820.0,101810.0,0.62257582]
["bitfinex-derivatives","BTCF0:USTF0",1738113573948,0.32893442,101820.0,101810.0,0.26177582]
["bitfinex-derivatives","BTCF0:USTF0",1738113574149,0.32893442,101820.0,101810.0,0.62257582]
["bitfinex-derivatives","BTCF0:USTF0",1738113576057,0.21095831,101820.0,101810.0,0.62257582]
["bitfinex-derivatives","BTCF0:USTF0",1738113576656,0.21095831,101820.0,101810.0,0.65440639]
["bitfinex-derivatives","BTCF0:USTF0",1738113580759,0.21095831,101820.0,101810.0,0.29360639]
["bitfinex-derivatives","BTCF0:USTF0",1738113581054,0.21095831,101820.0,101810.0,0.65440639]
["bitfinex-derivatives","BTCF0:USTF0",1738113583650,0.09326785,101820.0,101810.0,0.82981282]
["bitfinex-derivatives","BTCF0:USTF0",1738113593363,0.09326785,101820.0,101810.0,0.46901282]
["bitfinex-derivatives","BTCF0:USTF0",1738113593557,0.09326785,101820.0,101810.0,0.82981282]
["bitfinex-derivatives","BTCF0:USTF0",1738113598555,0.09326785,101820.0,101810.0,0.79796243]
["bitfinex-derivatives","BTCF0:USTF0",1738113601356,0.09326785,101820.0,101810.0,0.85878485]
["bitfinex-derivatives","BTCF0:USTF0",1738113601666,0.26492209,101830.0,101820.0,0.137572]
["bitfinex-derivatives","BTCF0:USTF0",1738113601860,0.26492209,101830.0,101820.0,0.65171684]
["bitfinex-derivatives","BTCF0:USTF0",1738113603864,0.26592209,101830.0,101820.0,0.65171684]
["bitfinex-derivatives","BTCF0:USTF0",1738113604370,0.00114758,101830.0,101820.0,0.88561516]
["bitfinex-derivatives","BTCF0:USTF0",1738113607566,0.00114758,101830.0,101820.0,0.52481516]
["bitfinex-derivatives","BTCF0:USTF0",1738113608675,0.00114758,101830.0,101820.0,0.787458]
["bitfinex-derivatives","BTCF0:USTF0",1738113609469,0.00114758,101830.0,101820.0,0.755758]
["bitfinex-derivatives","BTCF0:USTF0",1738113609862,0.03194758,101830.0,101820.0,0.755758]
["bitfinex-derivatives","BTCF0:USTF0",1738113610063,0.03194758,101830.0,101820.0,0.66310099]
["bitfinex-derivatives","BTCF0:USTF0",1738113610064,0.16950558,101830.0,101820.0,0.66310099]
["bitfinex-derivatives","BTCF0:USTF0",1738113610365,0.20040558,101830.0,101820.0,0.66310099]
["bitfinex-derivatives","BTCF0:USTF0",1738113611961,0.20040558,101830.0,101820.0,0.755758]
["bitfinex-derivatives","BTCF0:USTF0",1738113612162,0.20040558,101830.0,101820.0,0.41567224]
["bitfinex-derivatives","BTCF0:USTF0",1738113612561,0.16950558,101830.0,101820.0,0.41567224]
["bitfinex-derivatives","BTCF0:USTF0",1738113615669,0.03194758,101830.0,101820.0,0.41567224]
["bitfinex-derivatives","BTCF0:USTF0",1738113615868,0.03194758,101830.0,101820.0,0.77647224]
["bitfinex-derivatives","BTCF0:USTF0",1738113616361,0.14963804,101830.0,101820.0,0.60070896]
["bitfinex-derivatives","BTCF0:USTF0",1738113619771,0.11883804,101830.0,101820.0,0.69336597]
["bitfinex-derivatives","BTCF0:USTF0",1738113619972,0.11883804,101830.0,101820.0,0.72466597]
["bitfinex-derivatives","BTCF0:USTF0",1738113620168,0.29167982,101840.0,101830.0,0.137559]
["bitfinex-derivatives","BTCF0:USTF0",1738113620373,0.29167982,101840.0,101830.0,0.65541601]
["bitfinex-derivatives","BTCF0:USTF0",1738113621074,0.169706,101870.0,101830.0,0.85224401]
["bitfinex-derivatives","BTCF0:USTF0",1738113621269,0.169706,101870.0,101860.0,0.59097501]
["bitfinex-derivatives","BTCF0:USTF0",1738113621270,0.0322,101870.0,101860.0,0.59097501]
["bitfinex-derivatives","BTCF0:USTF0",1738113621666,0.0322,101870.0,101860.0,0.62327501]
["bitfinex-derivatives","BTCF0:USTF0",1738113623777,0.0332,101870.0,101860.0,0.62327501]
["bitfinex-derivatives","BTCF0:USTF0",1738113625881,0.0332,101870.0,101860.0,0.26247501]
["bitfinex-derivatives","BTCF0:USTF0",1738113626279,0.0332,101870.0,101860.0,0.62327501]
["bitfinex-derivatives","BTCF0:USTF0",1738113626477,0.0332,101870.0,101860.0,0.63318047]
["bitfinex-derivatives","BTCF0:USTF0",1738113626685,0.0332,101870.0,101860.0,0.27238047]
["bitfinex-derivatives","BTCF0:USTF0",1738113627788,0.0332,101870.0,101860.0,0.63318047]
["bitfinex-derivatives","BTCF0:USTF0",1738113628886,0.001,101870.0,101860.0,0.63318047]
["bitfinex-derivatives","BTCF0:USTF0",1738113629491,0.001,101870.0,101860.0,0.27238047]
["bitfinex-derivatives","BTCF0:USTF0",1738113629881,0.001,101870.0,101860.0,0.63318047]
["bitfinex-derivatives","BTCF0:USTF0",1738113632785,0.001,101870.0,101860.0,0.27238047]
["bitfinex-derivatives","BTCF0:USTF0",1738113633589,0.001,101870.0,101860.0,0.63318047]
["bitfinex-derivatives","BTCF0:USTF0",1738113634991,0.001,101870.0,101860.0,0.66518047]
["bitfinex-derivatives","BTCF0:USTF0",1738113635980,0.00014758,101880.0,101870.0,0.137505]
["bitfinex-derivatives","BTCF0:USTF0",1738113636189,0.00014758,101880.0,101870.0,0.62196201]
["bitfinex-derivatives","BTCF0:USTF0",1738113637592,0.00414758,101880.0,101870.0,0.62196201]
["bitfinex-derivatives","BTCF0:USTF0",1738113646098,0.00414758,101880.0,101870.0,0.26116201]
["bitfinex-derivatives","BTCF0:USTF0",1738113646300,0.00414758,101880.0,101870.0,0.62196201]
["bitfinex-derivatives","BTCF0:USTF0",1738113646590,0.00014758,101880.0,101870.0,0.59096201]
["bitfinex-derivatives","BTCF0:USTF0",1738113646791,0.16783858,101880.0,101870.0,0.23216201]
["bitfinex-derivatives","BTCF0:USTF0",1738113646991,0.23213858,101880.0,101870.0,0.139505]
["bitfinex-derivatives","BTCF0:USTF0",1738113647588,0.59293858,101880.0,101870.0,0.139505]
["bitfinex-derivatives","BTCF0:USTF0",1738113648192,0.59293858,101880.0,101870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113649001,0.59293858,101880.0,101870.0,0.23216201]
["bitfinex-derivatives","BTCF0:USTF0",1738113649301,0.59293858,101880.0,101870.0,0.59296201]
["bitfinex-derivatives","BTCF0:USTF0",1738113649302,0.03034758,101880.0,101870.0,0.59296201]
["bitfinex-derivatives","BTCF0:USTF0",1738113649497,0.03034758,101880.0,101870.0,0.74911902]
["bitfinex-derivatives","BTCF0:USTF0",1738113649704,0.00014758,101880.0,101870.0,0.65646201]
["bitfinex-derivatives","BTCF0:USTF0",1738113654305,0.00014758,101880.0,101870.0,0.83222529]
["bitfinex-derivatives","BTCF0:USTF0",1738113656417,0.00014758,101880.0,101870.0,0.9248823]
["bitfinex-derivatives","BTCF0:USTF0",1738113656599,0.00014758,101880.0,101870.0,0.83222529]
["bitfinex-derivatives","BTCF0:USTF0",1738113658209,0.00014758,101880.0,101870.0,0.89036033]
["bitfinex-derivatives","BTCF0:USTF0",1738113658707,0.00014758,101880.0,101870.0,0.85966033]
["bitfinex-derivatives","BTCF0:USTF0",1738113658906,0.06234758,101880.0,101870.0,0.85966033]
["bitfinex-derivatives","BTCF0:USTF0",1738113659601,0.03044758,101880.0,101870.0,0.85966033]
["bitfinex-derivatives","BTCF0:USTF0",1738113660799,0.03044758,101880.0,101870.0,0.82686033]
["bitfinex-derivatives","BTCF0:USTF0",1738113660998,0.65469559,101880.0,101870.0,0.23589832]
["bitfinex-derivatives","BTCF0:USTF0",1738113661203,0.56203858,101880.0,101870.0,0.23589832]
["bitfinex-derivatives","BTCF0:USTF0",1738113662209,0.56203858,101880.0,101870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113665510,0.56203858,101880.0,101870.0,0.23216201]
["bitfinex-derivatives","BTCF0:USTF0",1738113665511,0.34828186,101880.0,101870.0,0.23216201]
["bitfinex-derivatives","BTCF0:USTF0",1738113667210,0.34828186,101880.0,101870.0,0.139505]
["bitfinex-derivatives","BTCF0:USTF0",1738113669714,0.20123858,101880.0,101870.0,0.139505]
["bitfinex-derivatives","BTCF0:USTF0",1738113670112,0.56203858,101880.0,101870.0,0.139505]
["bitfinex-derivatives","BTCF0:USTF0",1738113670414,0.56203858,101880.0,101870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113671505,0.65469559,101880.0,101870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113671820,0.137505,101870.0,101860.0,0.17558924]
["bitfinex-derivatives","BTCF0:USTF0",1738113672004,0.62156201,101870.0,101860.0,0.17558924]
["bitfinex-derivatives","BTCF0:USTF0",1738113672414,0.48405701,101870.0,101850.0,0.2340459]
["bitfinex-derivatives","BTCF0:USTF0",1738113672616,0.62177501,101860.0,101850.0,0.2340459]
["bitfinex-derivatives","BTCF0:USTF0",1738113675212,0.62577501,101860.0,101850.0,0.2340459]
["bitfinex-derivatives","BTCF0:USTF0",1738113675608,0.65847501,101860.0,101850.0,0.2340459]
["bitfinex-derivatives","BTCF0:USTF0",1738113675808,0.565818,101860.0,101850.0,0.2340459]
["bitfinex-derivatives","BTCF0:USTF0",1738113677211,0.561818,101860.0,101850.0,0.2340459]
["bitfinex-derivatives","BTCF0:USTF0",1738113677413,0.562818,101860.0,101850.0,0.2340459]
["bitfinex-derivatives","BTCF0:USTF0",1738113678221,0.70986128,101860.0,101850.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113678423,0.71286128,101860.0,101850.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113679608,0.80551829,101860.0,101850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738113679813,0.137545,101840.0,101830.0,0.50814561]
["bitfinex-derivatives","BTCF0:USTF0",1738113680411,0.137545,101840.0,101830.0,0.60080262]
["bitfinex-derivatives","BTCF0:USTF0",1738113681222,0.137545,101840.0,101830.0,0.60280262]
["bitfinex-derivatives","BTCF0:USTF0",1738113681614,0.39414758,101850.0,101840.0,0.137545]
["bitfinex-derivatives","BTCF0:USTF0",1738113681615,0.49848258,101850.0,101840.0,0.137545]
["bitfinex-derivatives","BTCF0:USTF0",1738113681821,0.49848258,101850.0,101840.0,0.29540201]
["bitfinex-derivatives","BTCF0:USTF0",1738113682213,0.49848258,101850.0,101840.0,0.32580201]
["bitfinex-derivatives","BTCF0:USTF0",1738113682409,0.13768258,101850.0,101840.0,0.32580201]
["bitfinex-derivatives","BTCF0:USTF0",1738113682821,0.13868258,101850.0,101840.0,0.32580201]
["bitfinex-derivatives","BTCF0:USTF0",1738113683125,0.13868258,101850.0,101840.0,0.68660201]
["bitfinex-derivatives","BTCF0:USTF0",1738113684028,0.00114758,101850.0,101840.0,0.68660201]
["bitfinex-derivatives","BTCF0:USTF0",1738113684521,0.00014758,101850.0,101840.0,0.68860201]
["bitfinex-derivatives","BTCF0:USTF0",1738113686321,0.13767958,101850.0,101840.0,0.68860201]
["bitfinex-derivatives","BTCF0:USTF0",1738113686519,0.13767958,101850.0,101840.0,0.595945]
["bitfinex-derivatives","BTCF0:USTF0",1738113686711,0.13767958,101850.0,101840.0,0.565545]
["bitfinex-derivatives","BTCF0:USTF0",1738113686917,0.13767958,101850.0,101840.0,0.204745]
["bitfinex-derivatives","BTCF0:USTF0",1738113687221,0.13767958,101850.0,101840.0,0.565545]
["bitfinex-derivatives","BTCF0:USTF0",1738113687621,0.13767958,101850.0,101840.0,0.563545]
["bitfinex-derivatives","BTCF0:USTF0",1738113687816,0.13767958,101850.0,101840.0,0.565545]
["bitfinex-derivatives","BTCF0:USTF0",1738113688016,0.13767958,101850.0,101840.0,0.65820201]
["bitfinex-derivatives","BTCF0:USTF0",1738113688217,0.13867958,101850.0,101840.0,0.65620201]
["bitfinex-derivatives","BTCF0:USTF0",1738113688821,0.13767958,101850.0,101840.0,0.65820201]
["bitfinex-derivatives","BTCF0:USTF0",1738113691629,0.13767958,101850.0,101840.0,0.29740201]
["bitfinex-derivatives","BTCF0:USTF0",1738113691829,0.13767958,101850.0,101840.0,0.65820201]
["bitfinex-derivatives","BTCF0:USTF0",1738113692024,0.13767958,101850.0,101840.0,0.565545]
["bitfinex-derivatives","BTCF0:USTF0",1738113692231,0.13767958,101850.0,101840.0,0.204745]
["bitfinex-derivatives","BTCF0:USTF0",1738113692431,0.13767958,101850.0,101840.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738113692625,0.53007958,101850.0,101840.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738113692819,0.62273659,101850.0,101840.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738113693024,0.65443659,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113694131,0.68463659,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113694533,0.68563659,101850.0,101830.0,0.53964561]
["bitfinex-derivatives","BTCF0:USTF0",1738113694831,0.137545,101840.0,101830.0,0.63230262]
["bitfinex-derivatives","BTCF0:USTF0",1738113695626,0.137545,101840.0,101830.0,0.63430262]
["bitfinex-derivatives","BTCF0:USTF0",1738113698530,0.50986032,101850.0,101840.0,0.137545]
["bitfinex-derivatives","BTCF0:USTF0",1738113698531,0.61579432,101850.0,101840.0,0.137545]
["bitfinex-derivatives","BTCF0:USTF0",1738113698732,0.61579432,101850.0,101840.0,0.29390201]
["bitfinex-derivatives","BTCF0:USTF0",1738113698932,0.61579432,101850.0,101840.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1738113699941,0.61679432,101850.0,101840.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1738113700739,0.85649461,101850.0,101840.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738113700933,0.137545,101840.0,101830.0,0.53964561]
["bitfinex-derivatives","BTCF0:USTF0",1738113701535,0.137545,101840.0,101830.0,0.63230262]
["bitfinex-derivatives","BTCF0:USTF0",1738113702539,0.137545,101840.0,101830.0,0.63430262]
["bitfinex-derivatives","BTCF0:USTF0",1738113704042,0.3277036,101850.0,101830.0,0.49674662]
["bitfinex-derivatives","BTCF0:USTF0",1738113704242,0.4020376,101850.0,101840.0,0.560145]
["bitfinex-derivatives","BTCF0:USTF0",1738113704540,0.28472486,101850.0,101840.0,0.65280201]
["bitfinex-derivatives","BTCF0:USTF0",1738113705038,0.28472486,101850.0,101840.0,0.29200201]
["bitfinex-derivatives","BTCF0:USTF0",1738113705545,0.28572486,101850.0,101840.0,0.29200201]
["bitfinex-derivatives","BTCF0:USTF0",1738113707630,0.28472486,101850.0,101840.0,0.29400201]
["bitfinex-derivatives","BTCF0:USTF0",1738113707834,0.25547173,101850.0,101840.0,0.29400201]
["bitfinex-derivatives","BTCF0:USTF0",1738113708644,0.25547173,101850.0,101840.0,0.65480201]
["bitfinex-derivatives","BTCF0:USTF0",1738113711648,0.40251501,101850.0,101840.0,0.65480201]
["bitfinex-derivatives","BTCF0:USTF0",1738113712855,0.40251501,101850.0,101840.0,0.562145]
["bitfinex-derivatives","BTCF0:USTF0",1738113715251,0.40251501,101850.0,101840.0,0.201345]
["bitfinex-derivatives","BTCF0:USTF0",1738113715453,0.40251501,101850.0,101840.0,0.562145]
["bitfinex-derivatives","BTCF0:USTF0",1738113716355,0.40251501,101850.0,101840.0,0.531145]
["bitfinex-derivatives","BTCF0:USTF0",1738113717648,0.40251501,101850.0,101840.0,0.62380201]
["bitfinex-derivatives","BTCF0:USTF0",1738113717849,0.40351501,101850.0,101840.0,0.62180201]
["bitfinex-derivatives","BTCF0:USTF0",1738113718439,0.40251501,101850.0,101840.0,0.62180201]
["bitfinex-derivatives","BTCF0:USTF0",1738113718642,0.40251501,101850.0,101840.0,0.62380201]
["bitfinex-derivatives","BTCF0:USTF0",1738113718643,0.28472486,101850.0,101840.0,0.62380201]
["bitfinex-derivatives","BTCF0:USTF0",1738113719051,0.28472486,101850.0,101840.0,0.26300201]
["bitfinex-derivatives","BTCF0:USTF0",1738113719249,0.28472486,101850.0,101840.0,0.62380201]
["bitfinex-derivatives","BTCF0:USTF0",1738113720748,0.28572486,101850.0,101840.0,0.62180201]
["bitfinex-derivatives","BTCF0:USTF0",1738113723842,0.14819086,101850.0,101840.0,0.62180201]
["bitfinex-derivatives","BTCF0:USTF0",1738113725057,0.26602856,101850.0,101840.0,0.62180201]
["bitfinex-derivatives","BTCF0:USTF0",1738113726656,0.40356056,101850.0,101840.0,0.529145]
["bitfinex-derivatives","BTCF0:USTF0",1738113726850,0.40356056,101850.0,101840.0,0.62180201]
["bitfinex-derivatives","BTCF0:USTF0",1738113727948,0.34485682,101850.0,101840.0,0.85570033]
["bitfinex-derivatives","BTCF0:USTF0",1738113729657,0.20732482,101850.0,101840.0,0.85570033]
["bitfinex-derivatives","BTCF0:USTF0",1738113739657,0.08948712,101850.0,101840.0,1.147331]
["bitfinex-derivatives","BTCF0:USTF0",1738113743563,0.08948712,101850.0,101840.0,0.85570033]
["bitfinex-derivatives","BTCF0:USTF0",1738113752074,0.22701912,101850.0,101840.0,0.37144332]
["bitfinex-derivatives","BTCF0:USTF0",1738113752379,0.82861383,101850.0,101840.0,0.23389832]
["bitfinex-derivatives","BTCF0:USTF0",1738113755369,0.73595682,101850.0,101840.0,0.32655533]
["bitfinex-derivatives","BTCF0:USTF0",1738113756174,0.7054655,101850.0,101840.0,0.09265701]
["bitfinex-derivatives","BTCF0:USTF0",1738113756874,0.7054655,101850.0,101830.0,0.60080162]
["bitfinex-derivatives","BTCF0:USTF0",1738113758772,0.3608,101840.0,101830.0,0.00978961]
["bitfinex-derivatives","BTCF0:USTF0",1738113758970,0.3608,101840.0,101820.0,0.7324159]
["bitfinex-derivatives","BTCF0:USTF0",1738113758971,0.51655701,101840.0,101820.0,0.7324159]
["bitfinex-derivatives","BTCF0:USTF0",1738113759172,0.137559,101830.0,101820.0,0.7324159]
["bitfinex-derivatives","BTCF0:USTF0",1738113759472,0.137559,101830.0,101820.0,0.82507291]
["bitfinex-derivatives","BTCF0:USTF0",1738113760685,0.138559,101830.0,101820.0,0.8399374]
["bitfinex-derivatives","BTCF0:USTF0",1738113761982,0.138559,101830.0,101820.0,0.4791374]
["bitfinex-derivatives","BTCF0:USTF0",1738113762183,0.138559,101830.0,101820.0,0.8399374]
["bitfinex-derivatives","BTCF0:USTF0",1738113764182,0.22683535,101830.0,101820.0,0.60603908]
["bitfinex-derivatives","BTCF0:USTF0",1738113765484,0.22683535,101830.0,101820.0,0.63743908]
["bitfinex-derivatives","BTCF0:USTF0",1738113770275,0.138559,101830.0,101820.0,0.63743908]
["bitfinex-derivatives","BTCF0:USTF0",1738113774684,0.138559,101830.0,101820.0,0.27663908]
["bitfinex-derivatives","BTCF0:USTF0",1738113775385,0.138559,101830.0,101820.0,0.63743908]
["bitfinex-derivatives","BTCF0:USTF0",1738113777188,0.22683535,101830.0,101820.0,0.63743908]
["bitfinex-derivatives","BTCF0:USTF0",1738113778578,0.22683535,101830.0,101820.0,0.27663908]
["bitfinex-derivatives","BTCF0:USTF0",1738113781396,0.34453715,101830.0,101820.0,0.27663908]
["bitfinex-derivatives","BTCF0:USTF0",1738113781689,0.79799416,101830.0,101820.0,0.04641207]
["bitfinex-derivatives","BTCF0:USTF0",1738113781889,0.70533715,101830.0,101820.0,0.04641207]
["bitfinex-derivatives","BTCF0:USTF0",1738113782277,0.70533715,101830.0,101820.0,0.27664108]
["bitfinex-derivatives","BTCF0:USTF0",1738113782784,0.70533715,101830.0,101820.0,0.24479969]
["bitfinex-derivatives","BTCF0:USTF0",1738113784190,0.70533715,101830.0,101820.0,0.10722769]
["bitfinex-derivatives","BTCF0:USTF0",1738113785493,0.64648625,101830.0,101820.0,0.10722769]
["bitfinex-derivatives","BTCF0:USTF0",1738113787294,0.70730187,101830.0,101820.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1738113787486,0.73870187,101830.0,101820.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1738113788689,0.67788625,101830.0,101820.0,0.0659632]
["bitfinex-derivatives","BTCF0:USTF0",1738113789592,0.73870187,101830.0,101820.0,0.0659632]
["bitfinex-derivatives","BTCF0:USTF0",1738113793100,0.37790187,101830.0,101820.0,0.0659632]
["bitfinex-derivatives","BTCF0:USTF0",1738113793296,0.76726054,101830.0,101820.0,0.0659632]
["bitfinex-derivatives","BTCF0:USTF0",1738113794700,0.70644492,101830.0,101820.0,0.0659632]
["bitfinex-derivatives","BTCF0:USTF0",1738113797903,0.70644492,101830.0,101820.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1738113797904,0.76726054,101830.0,101820.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1738113801090,1.30726054,101830.0,101820.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1738113801298,0.91442624,101830.0,101820.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1738113801802,1.45442624,101830.0,101820.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1738113802501,0.91442624,101830.0,101820.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1738113804200,0.91342624,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113804608,0.91742624,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113805001,0.9270628,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113805309,0.7798971,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738113805507,0.137586,101810.0,101800.0,0.35638936]
["bitfinex-derivatives","BTCF0:USTF0",1738113805705,0.137586,101810.0,101800.0,0.41720498]
["bitfinex-derivatives","BTCF0:USTF0",1738113806910,0.137586,101810.0,101800.0,0.42020498]
["bitfinex-derivatives","BTCF0:USTF0",1738113809103,0.138586,101810.0,101800.0,0.41720498]
["bitfinex-derivatives","BTCF0:USTF0",1738113809304,0.34461651,101810.0,101800.0,0.24110527]
["bitfinex-derivatives","BTCF0:USTF0",1738113809509,0.34461651,101810.0,101800.0,0.30192089]
["bitfinex-derivatives","BTCF0:USTF0",1738113810711,0.34361651,101810.0,101800.0,0.30392089]
["bitfinex-derivatives","BTCF0:USTF0",1738113811213,0.34361651,101810.0,101800.0,0.24310527]
["bitfinex-derivatives","BTCF0:USTF0",1738113813715,0.25531772,101810.0,101800.0,0.24310527]
["bitfinex-derivatives","BTCF0:USTF0",1738113814514,0.67693334,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113814704,0.70973334,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113815915,0.137599,101800.0,101790.0,0.44039803]
["bitfinex-derivatives","BTCF0:USTF0",1738113816108,0.59191462,101800.0,101790.0,0.40999803]
["bitfinex-derivatives","BTCF0:USTF0",1738113817017,0.59191462,101800.0,101790.0,0.41199803]
["bitfinex-derivatives","BTCF0:USTF0",1738113817718,0.59191462,101800.0,101790.0,0.42163761]
["bitfinex-derivatives","BTCF0:USTF0",1738113817919,0.498399,101800.0,101790.0,0.0724552]
["bitfinex-derivatives","BTCF0:USTF0",1738113818103,0.498399,101800.0,101790.0,0.2100682]
["bitfinex-derivatives","BTCF0:USTF0",1738113818307,0.498399,101800.0,101790.0,0.2747682]
["bitfinex-derivatives","BTCF0:USTF0",1738113818814,0.137599,101800.0,101790.0,0.2747682]
["bitfinex-derivatives","BTCF0:USTF0",1738113821420,0.498399,101800.0,101790.0,0.2747682]
["bitfinex-derivatives","BTCF0:USTF0",1738113822122,0.67691931,101800.0,101790.0,0.2747682]
["bitfinex-derivatives","BTCF0:USTF0",1738113823020,0.67691931,101800.0,101790.0,0.21395258]
["bitfinex-derivatives","BTCF0:USTF0",1738113823213,0.67691931,101800.0,101790.0,0.204313]
["bitfinex-derivatives","BTCF0:USTF0",1738113824623,0.61610369,101800.0,101790.0,0.204313]
["bitfinex-derivatives","BTCF0:USTF0",1738113826222,0.61610369,101800.0,101790.0,0.26512862]
["bitfinex-derivatives","BTCF0:USTF0",1738113829324,0.61610369,101800.0,101790.0,0.23362862]
["bitfinex-derivatives","BTCF0:USTF0",1738113830417,0.76323455,101800.0,101790.0,0.23362862]
["bitfinex-derivatives","BTCF0:USTF0",1738113832229,0.76323455,101800.0,101790.0,0.172813]
["bitfinex-derivatives","BTCF0:USTF0",1738113832629,0.76323455,101800.0,101790.0,0.23362862]
["bitfinex-derivatives","BTCF0:USTF0",1738113837635,0.76323455,101800.0,101790.0,0.09601562]
["bitfinex-derivatives","BTCF0:USTF0",1738113837936,0.82405017,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113838129,0.88785017,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113839647,0.77014548,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113842933,0.70932986,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113843137,0.70932986,101800.0,101790.0,0.06281562]
["bitfinex-derivatives","BTCF0:USTF0",1738113843341,0.88501578,101800.0,101790.0,0.06281562]
["bitfinex-derivatives","BTCF0:USTF0",1738113843748,0.85271578,101800.0,101790.0,0.06281562]
["bitfinex-derivatives","BTCF0:USTF0",1738113843939,0.82121578,101800.0,101790.0,0.20042862]
["bitfinex-derivatives","BTCF0:USTF0",1738113844142,0.82121578,101800.0,101790.0,0.23352862]
["bitfinex-derivatives","BTCF0:USTF0",1738113847146,0.94284702,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113847343,0.97434702,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113847540,1.00664702,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113849841,0.137613,101790.0,101780.0,0.40999803]
["bitfinex-derivatives","BTCF0:USTF0",1738113850048,0.137626,101780.0,101770.0,0.64017487]
["bitfinex-derivatives","BTCF0:USTF0",1738113850353,0.65155724,101780.0,101770.0,0.64017487]
["bitfinex-derivatives","BTCF0:USTF0",1738113850553,0.137653,101760.0,101750.0,0.92850345]
["bitfinex-derivatives","BTCF0:USTF0",1738113850741,0.59128876,101760.0,101750.0,0.92702988]
["bitfinex-derivatives","BTCF0:USTF0",1738113851049,0.59128876,101760.0,101750.0,0.3530204]
["bitfinex-derivatives","BTCF0:USTF0",1738113851050,0.95208876,101760.0,101750.0,0.3530204]
["bitfinex-derivatives","BTCF0:USTF0",1738113851353,0.98498876,101760.0,101750.0,0.3530204]
["bitfinex-derivatives","BTCF0:USTF0",1738113852348,1.07782452,101760.0,101750.0,0.3530204]
["bitfinex-derivatives","BTCF0:USTF0",1738113852846,0.137667,101750.0,101740.0,0.40600015]
["bitfinex-derivatives","BTCF0:USTF0",1738113853048,0.62340276,101750.0,101740.0,0.40600015]
["bitfinex-derivatives","BTCF0:USTF0",1738113853943,0.137683,101740.0,101730.0,0.09283576]
["bitfinex-derivatives","BTCF0:USTF0",1738113854147,0.498483,101740.0,101730.0,0.09283576]
["bitfinex-derivatives","BTCF0:USTF0",1738113854647,0.49832846,101740.0,101730.0,0.12353576]
["bitfinex-derivatives","BTCF0:USTF0",1738113855048,0.49832846,101740.0,101730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738113855449,0.49932846,101740.0,101730.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738113855649,0.59216422,101740.0,101730.0,0.01771637]
["bitfinex-derivatives","BTCF0:USTF0",1738113855948,0.62416422,101740.0,101730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738113856854,0.53132846,101740.0,101730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738113857553,0.49932846,101740.0,101730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738113857748,0.49932846,101740.0,101730.0,0.13153576]
["bitfinex-derivatives","BTCF0:USTF0",1738113858159,0.64591614,101740.0,101730.0,0.13153576]
["bitfinex-derivatives","BTCF0:USTF0",1738113858454,0.64591614,101740.0,101730.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738113861760,0.5871552,101740.0,101730.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738113864150,0.5871552,101740.0,101730.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738113864557,0.5861552,101740.0,101730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738113864758,0.5871552,101740.0,101730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738113871961,0.70425752,101740.0,101730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738113872862,0.70425752,101740.0,101720.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1738113873458,0.65956482,101740.0,101720.0,0.18098424]
["bitfinex-derivatives","BTCF0:USTF0",1738113873666,0.498494,101730.0,101720.0,0.04328224]
["bitfinex-derivatives","BTCF0:USTF0",1738113874457,0.498494,101730.0,101720.0,0.04528224]
["bitfinex-derivatives","BTCF0:USTF0",1738113874659,0.59132976,101730.0,101720.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738113875058,0.61812074,101730.0,101720.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738113875269,0.7109565,101730.0,101720.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738113875463,0.7109565,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113877373,1.2509565,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113879067,1.6117565,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113879266,1.0717565,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113879467,1.16051407,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113879868,1.06767831,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738113880576,1.06767831,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113880876,1.16051407,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113881076,1.17034104,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113882677,1.19840623,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113889784,0.47680623,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113889985,0.83760623,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113890186,0.99507865,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113891070,0.90224289,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113892383,0.89241592,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113892576,0.86061592,101730.0,101720.0,0.0315102]
["bitfinex-derivatives","BTCF0:USTF0",1738113892773,0.86061592,101730.0,101720.0,0.0628102]
["bitfinex-derivatives","BTCF0:USTF0",1738113893185,0.86061592,101730.0,101720.0,0.2005172]
["bitfinex-derivatives","BTCF0:USTF0",1738113894578,0.93907884,101730.0,101720.0,0.2005172]
["bitfinex-derivatives","BTCF0:USTF0",1738113894774,1.0319146,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113895081,1.0635146,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113895583,1.6035146,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113895979,0.7027146,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113896174,0.57827884,101730.0,101720.0,0.1379172]
["bitfinex-derivatives","BTCF0:USTF0",1738113896388,0.57827884,101730.0,101720.0,0.23075296]
["bitfinex-derivatives","BTCF0:USTF0",1738113896886,0.57827884,101730.0,101720.0,0.1379172]
["bitfinex-derivatives","BTCF0:USTF0",1738113898888,0.31444319,101730.0,101720.0,0.1379172]
["bitfinex-derivatives","BTCF0:USTF0",1738113899088,0.36226705,101730.0,101720.0,0.1379172]
["bitfinex-derivatives","BTCF0:USTF0",1738113900087,0.36226705,101730.0,101720.0,0.23075296]
["bitfinex-derivatives","BTCF0:USTF0",1738113900879,0.36226705,101730.0,101720.0,0.1379172]
["bitfinex-derivatives","BTCF0:USTF0",1738113901990,0.31444319,101730.0,101720.0,0.1379172]
["bitfinex-derivatives","BTCF0:USTF0",1738113906588,0.67524319,101730.0,101720.0,0.1379172]
["bitfinex-derivatives","BTCF0:USTF0",1738113906794,0.31444319,101730.0,101720.0,0.1379172]
["bitfinex-derivatives","BTCF0:USTF0",1738113906990,0.67524319,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113907190,0.83177895,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113909497,0.65502976,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113913396,0.79095228,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113914297,0.80056792,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113916697,0.8692949,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113917791,0.5084949,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113917987,0.8692949,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113919593,0.77645914,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113921000,0.8692949,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113922302,0.77645914,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113926504,0.83741963,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113930109,0.89838012,101730.0,101720.0,0.0002102]
["bitfinex-derivatives","BTCF0:USTF0",1738113930307,0.19868149,101710.0,101700.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738113930611,0.55948149,101710.0,101700.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738113930812,0.92028149,101710.0,101700.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738113932312,0.92128149,101710.0,101700.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738113935921,0.92128149,101710.0,101700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738113936111,0.95318149,101710.0,101700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738113936510,0.98348149,101710.0,101700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738113936707,1.05440328,101710.0,101700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738113937018,1.05440328,101710.0,101700.0,0.07854336]
["bitfinex-derivatives","BTCF0:USTF0",1738113938520,0.137748,101690.0,101680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738113938821,0.95230364,101690.0,101680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738113939124,0.137762,101680.0,101670.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738113939317,0.59151764,101680.0,101670.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738113939706,0.59151764,101680.0,101670.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738113940420,0.137775,101670.0,101660.0,0.52979293]
["bitfinex-derivatives","BTCF0:USTF0",1738113940619,0.59153064,101670.0,101660.0,0.52979293]
["bitfinex-derivatives","BTCF0:USTF0",1738113941125,0.498575,101670.0,101650.0,0.33568075]
["bitfinex-derivatives","BTCF0:USTF0",1738113941510,0.3608,101670.0,101660.0,0.23074464]
["bitfinex-derivatives","BTCF0:USTF0",1738113941709,0.49971658,101680.0,101660.0,0.23074464]
["bitfinex-derivatives","BTCF0:USTF0",1738113941909,0.49871658,101680.0,101670.0,0.19105564]
["bitfinex-derivatives","BTCF0:USTF0",1738113942209,0.49871658,101680.0,101670.0,0.68963064]
["bitfinex-derivatives","BTCF0:USTF0",1738113942210,0.00014758,101680.0,101670.0,0.68963064]
["bitfinex-derivatives","BTCF0:USTF0",1738113942416,0.00014758,101680.0,101670.0,0.42178628]
["bitfinex-derivatives","BTCF0:USTF0",1738113942628,0.00014758,101680.0,101670.0,0.32883064]
["bitfinex-derivatives","BTCF0:USTF0",1738113942921,0.20592896,101680.0,101670.0,0.32883064]
["bitfinex-derivatives","BTCF0:USTF0",1738113943223,0.20692896,101680.0,101670.0,0.33383064]
["bitfinex-derivatives","BTCF0:USTF0",1738113947320,0.11859713,101680.0,101670.0,0.33383064]
["bitfinex-derivatives","BTCF0:USTF0",1738113947519,0.56748429,101680.0,101670.0,0.33383064]
["bitfinex-derivatives","BTCF0:USTF0",1738113947924,0.56748429,101680.0,101670.0,0.34370788]
["bitfinex-derivatives","BTCF0:USTF0",1738113948125,0.20668429,101680.0,101670.0,0.34370788]
["bitfinex-derivatives","BTCF0:USTF0",1738113948519,0.34444629,101680.0,101670.0,0.34370788]
["bitfinex-derivatives","BTCF0:USTF0",1738113948918,0.70524629,101680.0,101670.0,0.34370788]
["bitfinex-derivatives","BTCF0:USTF0",1738113949122,0.34444629,101680.0,101670.0,0.34370788]
["bitfinex-derivatives","BTCF0:USTF0",1738113950228,0.70524629,101680.0,101670.0,0.34370788]
["bitfinex-derivatives","BTCF0:USTF0",1738113950523,0.61715913,101680.0,101670.0,0.34370788]
["bitfinex-derivatives","BTCF0:USTF0",1738113951429,0.25635913,101680.0,101670.0,0.34370788]
["bitfinex-derivatives","BTCF0:USTF0",1738113952032,0.61715913,101680.0,101670.0,0.34370788]
["bitfinex-derivatives","BTCF0:USTF0",1738113952220,0.25635913,101680.0,101670.0,0.34370788]
["bitfinex-derivatives","BTCF0:USTF0",1738113952928,0.61715913,101680.0,101670.0,0.34370788]
["bitfinex-derivatives","BTCF0:USTF0",1738113954231,0.25635913,101680.0,101670.0,0.34370788]
["bitfinex-derivatives","BTCF0:USTF0",1738113954526,0.61715913,101680.0,101670.0,0.34370788]
["bitfinex-derivatives","BTCF0:USTF0",1738113955629,0.47939713,101680.0,101670.0,0.34370788]
["bitfinex-derivatives","BTCF0:USTF0",1738113955927,0.47939713,101680.0,101670.0,0.70450788]
["bitfinex-derivatives","BTCF0:USTF0",1738113955928,0.11859713,101680.0,101670.0,0.70450788]
["bitfinex-derivatives","BTCF0:USTF0",1738113956819,0.26540907,101680.0,101670.0,0.34370788]
["bitfinex-derivatives","BTCF0:USTF0",1738113957015,0.26540907,101680.0,101670.0,0.70450788]
["bitfinex-derivatives","BTCF0:USTF0",1738113960733,0.20686927,101680.0,101670.0,0.70450788]
["bitfinex-derivatives","BTCF0:USTF0",1738113961629,0.20686927,101680.0,101670.0,0.79746352]
["bitfinex-derivatives","BTCF0:USTF0",1738113962627,0.20686927,101680.0,101670.0,0.70450788]
["bitfinex-derivatives","BTCF0:USTF0",1738113963937,0.20686927,101680.0,101670.0,0.34370788]
["bitfinex-derivatives","BTCF0:USTF0",1738113964327,0.11859713,101680.0,101670.0,0.70450788]
["bitfinex-derivatives","BTCF0:USTF0",1738113968634,0.11859713,101680.0,101670.0,0.6725343]
["bitfinex-derivatives","BTCF0:USTF0",1738113973442,0.26540907,101680.0,101670.0,0.6725343]
["bitfinex-derivatives","BTCF0:USTF0",1738113977747,0.32413385,101680.0,101670.0,0.6725343]
["bitfinex-derivatives","BTCF0:USTF0",1738113981649,0.14795952,101680.0,101670.0,0.5744343]
["bitfinex-derivatives","BTCF0:USTF0",1738113981950,0.14795952,101680.0,101670.0,0.6054343]
["bitfinex-derivatives","BTCF0:USTF0",1738113983637,0.14795952,101680.0,101670.0,0.2446343]
["bitfinex-derivatives","BTCF0:USTF0",1738113984046,0.64652152,101680.0,101670.0,0.15265224]
["bitfinex-derivatives","BTCF0:USTF0",1738113984351,0.70750358,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738113984945,0.76848564,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738113985256,0.70750358,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738113985444,0.76848564,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738113985643,0.70750358,101680.0,101670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738113986358,0.64652152,101680.0,101670.0,0.06598206]
["bitfinex-derivatives","BTCF0:USTF0",1738113988150,0.66262877,101680.0,101670.0,0.19875706]
["bitfinex-derivatives","BTCF0:USTF0",1738113988453,0.66362877,101680.0,101670.0,0.19875706]
["bitfinex-derivatives","BTCF0:USTF0",1738113988653,0.66362877,101680.0,101670.0,0.2307088]
["bitfinex-derivatives","BTCF0:USTF0",1738113988947,0.30282877,101680.0,101670.0,0.16942063]
["bitfinex-derivatives","BTCF0:USTF0",1738113989148,0.30282877,101680.0,101670.0,0.20172063]
["bitfinex-derivatives","BTCF0:USTF0",1738113990147,0.17790845,101680.0,101670.0,0.20172063]
["bitfinex-derivatives","BTCF0:USTF0",1738113990339,0.17690845,101680.0,101670.0,0.20472063]
["bitfinex-derivatives","BTCF0:USTF0",1738113990749,0.17690845,101680.0,101670.0,0.20172063]
["bitfinex-derivatives","BTCF0:USTF0",1738113990949,0.17690845,101680.0,101670.0,0.20472063]
["bitfinex-derivatives","BTCF0:USTF0",1738113993857,0.31467045,101680.0,101670.0,0.07948683]
["bitfinex-derivatives","BTCF0:USTF0",1738113994355,0.31467045,101680.0,101670.0,0.08942288]
["bitfinex-derivatives","BTCF0:USTF0",1738113994555,0.67547045,101680.0,101670.0,0.08942288]
["bitfinex-derivatives","BTCF0:USTF0",1738113996753,0.67647045,101680.0,101670.0,0.08642288]
["bitfinex-derivatives","BTCF0:USTF0",1738113997358,0.67547045,101680.0,101670.0,0.08642288]
["bitfinex-derivatives","BTCF0:USTF0",1738113997544,0.67547045,101680.0,101670.0,0.08842288]
["bitfinex-derivatives","BTCF0:USTF0",1738113998258,0.31467045,101680.0,101670.0,0.08842288]
["bitfinex-derivatives","BTCF0:USTF0",1738113998557,0.31567045,101680.0,101670.0,0.08642288]
["bitfinex-derivatives","BTCF0:USTF0",1738114000558,0.31467045,101680.0,101670.0,0.08642288]
["bitfinex-derivatives","BTCF0:USTF0",1738114000755,0.31467045,101680.0,101670.0,0.08842288]
["bitfinex-derivatives","BTCF0:USTF0",1738114002256,0.31567045,101680.0,101670.0,0.08642288]
["bitfinex-derivatives","BTCF0:USTF0",1738114003060,0.31567045,101680.0,101670.0,0.17935668]
["bitfinex-derivatives","BTCF0:USTF0",1738114003858,0.67547045,101680.0,101670.0,0.18135668]
["bitfinex-derivatives","BTCF0:USTF0",1738114004160,0.31467045,101680.0,101670.0,0.18135668]
["bitfinex-derivatives","BTCF0:USTF0",1738114004356,0.17690845,101680.0,101670.0,0.18135668]
["bitfinex-derivatives","BTCF0:USTF0",1738114004567,0.17690845,101680.0,101670.0,0.54215668]
["bitfinex-derivatives","BTCF0:USTF0",1738114004860,0.17690845,101680.0,101670.0,0.57245668]
["bitfinex-derivatives","BTCF0:USTF0",1738114005265,0.17690845,101680.0,101670.0,0.21165668]
["bitfinex-derivatives","BTCF0:USTF0",1738114008756,0.53770845,101680.0,101670.0,0.11872288]
["bitfinex-derivatives","BTCF0:USTF0",1738114008955,0.53770845,101680.0,101670.0,0.08842288]
["bitfinex-derivatives","BTCF0:USTF0",1738114009165,0.67547045,101680.0,101670.0,0.08842288]
["bitfinex-derivatives","BTCF0:USTF0",1738114010664,0.31467045,101680.0,101670.0,0.14942037]
["bitfinex-derivatives","BTCF0:USTF0",1738114011849,0.00014758,101680.0,101670.0,0.14942037]
["bitfinex-derivatives","BTCF0:USTF0",1738114012049,0.00014758,101680.0,101670.0,0.18142037]
["bitfinex-derivatives","BTCF0:USTF0",1738114012960,0.00014758,101680.0,101670.0,0.17942037]
["bitfinex-derivatives","BTCF0:USTF0",1738114013169,0.00014758,101680.0,101670.0,0.18142037]
["bitfinex-derivatives","BTCF0:USTF0",1738114015561,0.04799152,101680.0,101670.0,0.18142037]
["bitfinex-derivatives","BTCF0:USTF0",1738114016460,0.04799152,101680.0,101670.0,0.54222037]
["bitfinex-derivatives","BTCF0:USTF0",1738114018463,0.17706212,101680.0,101670.0,0.54222037]
["bitfinex-derivatives","BTCF0:USTF0",1738114024067,0.73662161,101680.0,101670.0,0.08842288]
["bitfinex-derivatives","BTCF0:USTF0",1738114024268,0.76712161,101680.0,101670.0,0.08842288]
["bitfinex-derivatives","BTCF0:USTF0",1738114024469,0.76712161,101680.0,101670.0,0.07848683]
["bitfinex-derivatives","BTCF0:USTF0",1738114026669,0.59020707,101680.0,101670.0,0.07848683]
["bitfinex-derivatives","BTCF0:USTF0",1738114026974,0.52920958,101680.0,101670.0,0.07848683]
["bitfinex-derivatives","BTCF0:USTF0",1738114029071,0.59020707,101680.0,101670.0,0.07848683]
["bitfinex-derivatives","BTCF0:USTF0",1738114030362,0.72642506,101680.0,101670.0,0.07848683]
["bitfinex-derivatives","BTCF0:USTF0",1738114031669,0.66542757,101680.0,101670.0,0.13948432]
["bitfinex-derivatives","BTCF0:USTF0",1738114032474,0.30462757,101680.0,101670.0,0.13948432]
["bitfinex-derivatives","BTCF0:USTF0",1738114032778,0.27412757,101680.0,101670.0,0.13948432]
["bitfinex-derivatives","BTCF0:USTF0",1738114033375,0.49870958,101680.0,101670.0,0.13948432]
["bitfinex-derivatives","BTCF0:USTF0",1738114033782,0.00014758,101680.0,101670.0,0.50028432]
["bitfinex-derivatives","BTCF0:USTF0",1738114033971,0.00014758,101680.0,101670.0,0.62238181]
["bitfinex-derivatives","BTCF0:USTF0",1738114037681,0.11798186,101680.0,101670.0,0.79903106]
["bitfinex-derivatives","BTCF0:USTF0",1738114041690,0.20631257,101680.0,101670.0,0.62238181]
["bitfinex-derivatives","BTCF0:USTF0",1738114047289,0.14729285,101690.0,101670.0,0.60689247]
["bitfinex-derivatives","BTCF0:USTF0",1738114047290,0.03252493,101690.0,101670.0,0.60689247]
["bitfinex-derivatives","BTCF0:USTF0",1738114047496,0.03252493,101690.0,101680.0,0.58985949]
["bitfinex-derivatives","BTCF0:USTF0",1738114048596,0.03252493,101690.0,101680.0,0.62173596]
["bitfinex-derivatives","BTCF0:USTF0",1738114049785,0.03352493,101690.0,101680.0,0.62173596]
["bitfinex-derivatives","BTCF0:USTF0",1738114050293,0.03252493,101690.0,101680.0,0.62373596]
["bitfinex-derivatives","BTCF0:USTF0",1738114050593,0.03252493,101690.0,101680.0,0.71660992]
["bitfinex-derivatives","BTCF0:USTF0",1738114051197,0.176899,101700.0,101680.0,0.71660992]
["bitfinex-derivatives","BTCF0:USTF0",1738114051198,0.176899,101700.0,101690.0,0.32349592]
["bitfinex-derivatives","BTCF0:USTF0",1738114051489,0.176899,101700.0,101690.0,0.74499592]
["bitfinex-derivatives","BTCF0:USTF0",1738114052495,0.00014758,101700.0,101690.0,0.74499592]
["bitfinex-derivatives","BTCF0:USTF0",1738114053496,0.00114758,101700.0,101690.0,0.74499592]
["bitfinex-derivatives","BTCF0:USTF0",1738114054894,0.00114758,101700.0,101690.0,0.29132196]
["bitfinex-derivatives","BTCF0:USTF0",1738114055197,0.49968258,101700.0,101680.0,0.24054276]
["bitfinex-derivatives","BTCF0:USTF0",1738114055504,0.49968258,101700.0,101690.0,0.09287396]
["bitfinex-derivatives","BTCF0:USTF0",1738114055687,0.53228258,101700.0,101690.0,0.09287396]
["bitfinex-derivatives","BTCF0:USTF0",1738114056305,0.53128258,101700.0,101690.0,0.09287396]
["bitfinex-derivatives","BTCF0:USTF0",1738114056591,0.53128258,101700.0,101690.0,0.23062196]
["bitfinex-derivatives","BTCF0:USTF0",1738114056991,0.03374758,101700.0,101690.0,0.23062196]
["bitfinex-derivatives","BTCF0:USTF0",1738114057193,0.03374758,101700.0,101690.0,0.59142196]
["bitfinex-derivatives","BTCF0:USTF0",1738114057391,0.00114758,101700.0,101690.0,0.59142196]
["bitfinex-derivatives","BTCF0:USTF0",1738114057593,0.00114758,101700.0,101690.0,0.62382196]
["bitfinex-derivatives","BTCF0:USTF0",1738114059901,0.49968258,101700.0,101690.0,0.23062196]
["bitfinex-derivatives","BTCF0:USTF0",1738114060105,0.53138258,101700.0,101690.0,0.137748]
["bitfinex-derivatives","BTCF0:USTF0",1738114060299,0.53138258,101700.0,101690.0,0.23062196]
["bitfinex-derivatives","BTCF0:USTF0",1738114062208,0.708134,101700.0,101690.0,0.23062196]
["bitfinex-derivatives","BTCF0:USTF0",1738114067318,0.738434,101700.0,101690.0,0.23062196]
["bitfinex-derivatives","BTCF0:USTF0",1738114067517,0.738434,101700.0,101690.0,0.137748]
["bitfinex-derivatives","BTCF0:USTF0",1738114068908,0.377634,101700.0,101690.0,0.137748]
["bitfinex-derivatives","BTCF0:USTF0",1738114069915,0.738434,101700.0,101690.0,0.23062196]
["bitfinex-derivatives","BTCF0:USTF0",1738114070801,0.345934,101700.0,101690.0,0.23062196]
["bitfinex-derivatives","BTCF0:USTF0",1738114071003,0.177899,101700.0,101690.0,0.59142196]
["bitfinex-derivatives","BTCF0:USTF0",1738114071205,0.177899,101700.0,101690.0,0.62392196]
["bitfinex-derivatives","BTCF0:USTF0",1738114073105,0.177899,101700.0,101690.0,0.71679592]
["bitfinex-derivatives","BTCF0:USTF0",1738114076314,0.00114758,101700.0,101690.0,0.89344517]
["bitfinex-derivatives","BTCF0:USTF0",1738114076712,0.00114758,101700.0,101690.0,0.80057121]
["bitfinex-derivatives","BTCF0:USTF0",1738114078003,0.00114758,101700.0,101690.0,0.89344517]
["bitfinex-derivatives","BTCF0:USTF0",1738114078207,0.00114758,101700.0,101690.0,0.80057121]
["bitfinex-derivatives","BTCF0:USTF0",1738114078522,0.00114758,101700.0,101690.0,0.89344517]
["bitfinex-derivatives","BTCF0:USTF0",1738114080917,0.00114758,101700.0,101690.0,0.80057121]
["bitfinex-derivatives","BTCF0:USTF0",1738114085116,0.00114758,101700.0,101690.0,1.16137121]
["bitfinex-derivatives","BTCF0:USTF0",1738114093322,0.14606464,101710.0,101700.0,0.137735]
["bitfinex-derivatives","BTCF0:USTF0",1738114093526,0.14606464,101710.0,101700.0,0.75068292]
["bitfinex-derivatives","BTCF0:USTF0",1738114095827,0.15006464,101710.0,101700.0,0.75068292]
["bitfinex-derivatives","BTCF0:USTF0",1738114096124,0.14606464,101710.0,101700.0,0.75068292]
["bitfinex-derivatives","BTCF0:USTF0",1738114096324,0.14606464,101710.0,101700.0,0.75268292]
["bitfinex-derivatives","BTCF0:USTF0",1738114096526,0.00014758,101720.0,101710.0,0.137721]
["bitfinex-derivatives","BTCF0:USTF0",1738114096729,0.00014758,101720.0,101710.0,0.59139496]
["bitfinex-derivatives","BTCF0:USTF0",1738114098422,0.00114758,101720.0,101710.0,0.59139496]
["bitfinex-derivatives","BTCF0:USTF0",1738114099228,0.00114758,101720.0,101710.0,0.23059496]
["bitfinex-derivatives","BTCF0:USTF0",1738114099526,0.00114758,101720.0,101710.0,0.59139496]
["bitfinex-derivatives","BTCF0:USTF0",1738114100533,0.00114758,101720.0,101710.0,0.55945756]
["bitfinex-derivatives","BTCF0:USTF0",1738114100730,0.00114758,101720.0,101710.0,0.62039412]
["bitfinex-derivatives","BTCF0:USTF0",1738114103434,0.00114758,101720.0,101710.0,0.55945756]
["bitfinex-derivatives","BTCF0:USTF0",1738114105434,0.00114758,101720.0,101710.0,0.62039412]
["bitfinex-derivatives","BTCF0:USTF0",1738114109137,0.00114758,101720.0,101710.0,0.65369412]
["bitfinex-derivatives","BTCF0:USTF0",1738114114035,0.11903358,101720.0,101710.0,0.65369412]
["bitfinex-derivatives","BTCF0:USTF0",1738114117533,0.11903358,101720.0,101710.0,0.83034337]
["bitfinex-derivatives","BTCF0:USTF0",1738114119647,0.11903358,101720.0,101710.0,0.76940681]
["bitfinex-derivatives","BTCF0:USTF0",1738114120150,0.11903358,101720.0,101710.0,0.83034337]
["bitfinex-derivatives","BTCF0:USTF0",1738114121840,0.11903358,101720.0,101710.0,0.76940681]
["bitfinex-derivatives","BTCF0:USTF0",1738114122839,0.11903358,101720.0,101710.0,0.73610681]
["bitfinex-derivatives","BTCF0:USTF0",1738114123340,0.18403358,101720.0,101710.0,0.73610681]
["bitfinex-derivatives","BTCF0:USTF0",1738114125050,0.21483358,101720.0,101710.0,0.73610681]
["bitfinex-derivatives","BTCF0:USTF0",1738114125251,0.35254158,101720.0,101710.0,0.73610681]
["bitfinex-derivatives","BTCF0:USTF0",1738114126254,0.411407,101720.0,101710.0,0.55945756]
["bitfinex-derivatives","BTCF0:USTF0",1738114126844,0.273699,101720.0,101710.0,0.55945756]
["bitfinex-derivatives","BTCF0:USTF0",1738114127144,0.177899,101720.0,101710.0,0.62039412]
["bitfinex-derivatives","BTCF0:USTF0",1738114127343,0.177899,101720.0,101710.0,0.65109412]
["bitfinex-derivatives","BTCF0:USTF0",1738114128654,1.09552117,101750.0,101710.0,0.57430968]
["bitfinex-derivatives","BTCF0:USTF0",1738114128849,0.72494598,101750.0,101740.0,0.12187312]
["bitfinex-derivatives","BTCF0:USTF0",1738114129152,0.72494598,101750.0,101740.0,0.06093656]
["bitfinex-derivatives","BTCF0:USTF0",1738114129555,1.08574598,101750.0,101740.0,0.06093656]
["bitfinex-derivatives","BTCF0:USTF0",1738114129754,0.99907598,101750.0,101740.0,0.12187312]
["bitfinex-derivatives","BTCF0:USTF0",1738114130839,0.99907598,101750.0,101740.0,0.06093656]
["bitfinex-derivatives","BTCF0:USTF0",1738114131250,1.00307598,101750.0,101740.0,0.06093656]
["bitfinex-derivatives","BTCF0:USTF0",1738114133451,0.86540598,101750.0,101740.0,0.25955412]
["bitfinex-derivatives","BTCF0:USTF0",1738114133656,0.3648,101750.0,101740.0,0.25955412]
["bitfinex-derivatives","BTCF0:USTF0",1738114135056,0.502467,101750.0,101740.0,0.25955412]
["bitfinex-derivatives","BTCF0:USTF0",1738114135842,0.502467,101750.0,101740.0,0.19861756]
["bitfinex-derivatives","BTCF0:USTF0",1738114136456,0.141667,101750.0,101740.0,0.19861756]
["bitfinex-derivatives","BTCF0:USTF0",1738114136646,0.502467,101750.0,101740.0,0.19861756]
["bitfinex-derivatives","BTCF0:USTF0",1738114137957,0.502467,101750.0,101740.0,0.20851624]
["bitfinex-derivatives","BTCF0:USTF0",1738114142559,0.141667,101750.0,101740.0,0.2694528]
["bitfinex-derivatives","BTCF0:USTF0",1738114144452,0.3648,101750.0,101740.0,0.2694528]
["bitfinex-derivatives","BTCF0:USTF0",1738114144771,0.004,101750.0,101740.0,0.2694528]
["bitfinex-derivatives","BTCF0:USTF0",1738114146349,0.15111838,101750.0,101740.0,0.2694528]
["bitfinex-derivatives","BTCF0:USTF0",1738114147150,0.15111838,101750.0,101740.0,0.3004528]
["bitfinex-derivatives","BTCF0:USTF0",1738114147351,0.15111838,101750.0,101740.0,0.3335528]
["bitfinex-derivatives","BTCF0:USTF0",1738114148458,0.15111838,101750.0,101740.0,0.6943528]
["bitfinex-derivatives","BTCF0:USTF0",1738114148659,0.15111838,101750.0,101740.0,0.75528936]
["bitfinex-derivatives","BTCF0:USTF0",1738114149163,0.00014758,101760.0,101740.0,0.61760836]
["bitfinex-derivatives","BTCF0:USTF0",1738114149365,0.00014758,101760.0,101750.0,0.65204012]
["bitfinex-derivatives","BTCF0:USTF0",1738114150766,0.17667584,101760.0,101750.0,0.65204012]
["bitfinex-derivatives","BTCF0:USTF0",1738114151466,0.17767584,101760.0,101750.0,0.59110356]
["bitfinex-derivatives","BTCF0:USTF0",1738114152158,0.17667584,101760.0,101750.0,0.65504012]
["bitfinex-derivatives","BTCF0:USTF0",1738114153155,0.17667584,101760.0,101750.0,1.01584012]
["bitfinex-derivatives","BTCF0:USTF0",1738114154962,0.17667584,101760.0,101750.0,0.23330356]
["bitfinex-derivatives","BTCF0:USTF0",1738114155265,0.4054664,101760.0,101750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738114155566,0.65063814,101760.0,101750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738114155957,0.7115747,101760.0,101750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738114156670,0.68253965,101760.0,101750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738114157964,0.137667,101750.0,101730.0,0.52994051]
["bitfinex-derivatives","BTCF0:USTF0",1738114158158,0.95211907,101740.0,101730.0,0.52994051]
["bitfinex-derivatives","BTCF0:USTF0",1738114159070,0.95211907,101740.0,101730.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738114159459,0.859281,101740.0,101730.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738114159671,0.890381,101740.0,101730.0,0.23067965]
["bitfinex-derivatives","BTCF0:USTF0",1738114160060,0.890381,101740.0,101730.0,0.13784158]
["bitfinex-derivatives","BTCF0:USTF0",1738114160571,0.890381,101740.0,101730.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738114161164,0.922181,101740.0,101730.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738114161474,0.926181,101740.0,101730.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738114161661,1.18133807,101740.0,101700.0,0.70073751]
["bitfinex-derivatives","BTCF0:USTF0",1738114161867,0.498521,101710.0,101700.0,0.23710704]
["bitfinex-derivatives","BTCF0:USTF0",1738114162573,0.530321,101710.0,101700.0,0.23710704]
["bitfinex-derivatives","BTCF0:USTF0",1738114162874,0.530321,101710.0,101700.0,0.24210704]
["bitfinex-derivatives","BTCF0:USTF0",1738114164272,0.530321,101710.0,101700.0,0.00647482]
["bitfinex-derivatives","BTCF0:USTF0",1738114164471,0.530321,101710.0,101700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738114164862,0.530321,101710.0,101700.0,0.09783807]
["bitfinex-derivatives","BTCF0:USTF0",1738114165175,0.531321,101710.0,101700.0,0.09883807]
["bitfinex-derivatives","BTCF0:USTF0",1738114165370,0.001,101710.0,101700.0,0.32941114]
["bitfinex-derivatives","BTCF0:USTF0",1738114165571,0.001,101710.0,101700.0,0.69021114]
["bitfinex-derivatives","BTCF0:USTF0",1738114166169,0.001,101710.0,101700.0,0.59737307]
["bitfinex-derivatives","BTCF0:USTF0",1738114166776,0.001,101710.0,101700.0,0.69021114]
["bitfinex-derivatives","BTCF0:USTF0",1738114167275,0.001,101710.0,101700.0,0.23657307]
["bitfinex-derivatives","BTCF0:USTF0",1738114167976,0.001,101710.0,101700.0,0.59737307]
["bitfinex-derivatives","BTCF0:USTF0",1738114168475,0.001,101710.0,101700.0,0.23657307]
["bitfinex-derivatives","BTCF0:USTF0",1738114170778,0.001,101710.0,101700.0,0.26707307]
["bitfinex-derivatives","BTCF0:USTF0",1738114171475,0.001,101710.0,101700.0,0.277063]
["bitfinex-derivatives","BTCF0:USTF0",1738114171676,0.001,101710.0,101700.0,0.637863]
["bitfinex-derivatives","BTCF0:USTF0",1738114172280,0.001,101710.0,101700.0,0.670663]
["bitfinex-derivatives","BTCF0:USTF0",1738114184576,0.138721,101710.0,101700.0,0.21702493]
["bitfinex-derivatives","BTCF0:USTF0",1738114184885,0.59235907,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114185088,0.62435907,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114186477,0.82944024,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114187483,0.34380217,101710.0,101700.0,0.09883807]
["bitfinex-derivatives","BTCF0:USTF0",1738114187784,0.34380217,101710.0,101700.0,0.23657307]
["bitfinex-derivatives","BTCF0:USTF0",1738114187990,0.34380217,101710.0,101700.0,0.59737307]
["bitfinex-derivatives","BTCF0:USTF0",1738114188186,0.20608117,101710.0,101700.0,0.66277307]
["bitfinex-derivatives","BTCF0:USTF0",1738114189181,0.17678386,101710.0,101700.0,0.66277307]
["bitfinex-derivatives","BTCF0:USTF0",1738114189991,0.17678386,101710.0,101700.0,0.75561114]
["bitfinex-derivatives","BTCF0:USTF0",1738114190183,0.17678386,101710.0,101700.0,0.66277307]
["bitfinex-derivatives","BTCF0:USTF0",1738114191991,0.17678386,101710.0,101700.0,0.67245898]
["bitfinex-derivatives","BTCF0:USTF0",1738114193098,0.001,101710.0,101700.0,0.67245898]
["bitfinex-derivatives","BTCF0:USTF0",1738114197105,0.001,101710.0,101700.0,0.57962091]
["bitfinex-derivatives","BTCF0:USTF0",1738114197796,0.11874105,101710.0,101700.0,0.57962091]
["bitfinex-derivatives","BTCF0:USTF0",1738114199393,0.11874105,101710.0,101700.0,0.67245898]
["bitfinex-derivatives","BTCF0:USTF0",1738114199892,0.11874105,101710.0,101700.0,0.31165898]
["bitfinex-derivatives","BTCF0:USTF0",1738114200195,0.34930012,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114200402,0.41080012,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114200898,0.31796205,101710.0,101700.0,0.143735]
["bitfinex-derivatives","BTCF0:USTF0",1738114201089,0.28796205,101710.0,101700.0,0.23657307]
["bitfinex-derivatives","BTCF0:USTF0",1738114201291,0.28796205,101710.0,101700.0,0.504535]
["bitfinex-derivatives","BTCF0:USTF0",1738114201696,0.28796205,101710.0,101700.0,0.143735]
["bitfinex-derivatives","BTCF0:USTF0",1738114201893,0.25646205,101710.0,101700.0,0.59737307]
["bitfinex-derivatives","BTCF0:USTF0",1738114202094,0.25646205,101710.0,101700.0,0.63027307]
["bitfinex-derivatives","BTCF0:USTF0",1738114202399,0.26591736,101710.0,101700.0,0.63027307]
["bitfinex-derivatives","BTCF0:USTF0",1738114202790,0.26591736,101710.0,101700.0,0.66037307]
["bitfinex-derivatives","BTCF0:USTF0",1738114204095,0.26591736,101710.0,101700.0,0.29957307]
["bitfinex-derivatives","BTCF0:USTF0",1738114204794,0.26591736,101710.0,101700.0,0.567535]
["bitfinex-derivatives","BTCF0:USTF0",1738114205107,0.40363836,101710.0,101700.0,0.206735]
["bitfinex-derivatives","BTCF0:USTF0",1738114205402,0.40363836,101710.0,101700.0,0.567535]
["bitfinex-derivatives","BTCF0:USTF0",1738114205702,0.28589731,101710.0,101700.0,0.567535]
["bitfinex-derivatives","BTCF0:USTF0",1738114206290,0.28589731,101710.0,101700.0,0.176635]
["bitfinex-derivatives","BTCF0:USTF0",1738114206504,0.28589731,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114206704,0.34979731,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114207206,0.80343538,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114208202,0.71059731,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114209296,0.73920486,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114212606,0.37840486,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114213796,0.37840486,101710.0,101700.0,0.143735]
["bitfinex-derivatives","BTCF0:USTF0",1738114213991,0.34600486,101710.0,101700.0,0.23657307]
["bitfinex-derivatives","BTCF0:USTF0",1738114214297,0.17678386,101710.0,101700.0,0.26667307]
["bitfinex-derivatives","BTCF0:USTF0",1738114215304,0.31450486,101710.0,101700.0,0.26667307]
["bitfinex-derivatives","BTCF0:USTF0",1738114216006,0.31450486,101710.0,101700.0,0.173835]
["bitfinex-derivatives","BTCF0:USTF0",1738114216594,0.67530486,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114216804,0.70740486,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114217302,0.34660486,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114217902,0.70740486,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114218498,0.80024293,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114218997,0.82484293,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114221206,0.70740486,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114221419,0.34660486,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114221703,0.170821,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114222211,0.170821,101710.0,101700.0,0.143735]
["bitfinex-derivatives","BTCF0:USTF0",1738114225094,0.3178185,101710.0,101700.0,0.143735]
["bitfinex-derivatives","BTCF0:USTF0",1738114228709,0.34729298,101710.0,101700.0,0.143735]
["bitfinex-derivatives","BTCF0:USTF0",1738114228919,0.31519298,101710.0,101700.0,0.143735]
["bitfinex-derivatives","BTCF0:USTF0",1738114229304,0.17747198,101710.0,101700.0,0.59737307]
["bitfinex-derivatives","BTCF0:USTF0",1738114229503,0.17747198,101710.0,101700.0,0.62767307]
["bitfinex-derivatives","BTCF0:USTF0",1738114232998,0.001,101710.0,101700.0,0.62767307]
["bitfinex-derivatives","BTCF0:USTF0",1738114236608,0.1481574,101710.0,101700.0,0.62767307]
["bitfinex-derivatives","BTCF0:USTF0",1738114238213,0.1481574,101710.0,101700.0,0.534835]
["bitfinex-derivatives","BTCF0:USTF0",1738114238811,0.1481574,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114238812,0.6466784,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114239013,0.73951647,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114239313,0.77281647,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114239518,0.6799784,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114241015,0.77281647,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114241617,0.79741647,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114244725,0.65994332,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114256645,0.86614236,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738114259845,0.137735,101700.0,101690.0,0.03094758]
["bitfinex-derivatives","BTCF0:USTF0",1738114260038,0.498535,101700.0,101690.0,0.03094758]
["bitfinex-derivatives","BTCF0:USTF0",1738114261439,0.499535,101700.0,101690.0,0.03094758]
["bitfinex-derivatives","BTCF0:USTF0",1738114264042,0.67593869,101700.0,101690.0,0.26153365]
["bitfinex-derivatives","BTCF0:USTF0",1738114264347,0.17740369,101700.0,101690.0,0.65323365]
["bitfinex-derivatives","BTCF0:USTF0",1738114264742,0.17740369,101700.0,101690.0,0.29243365]
["bitfinex-derivatives","BTCF0:USTF0",1738114266652,0.76877676,101700.0,101690.0,0.06184758]
["bitfinex-derivatives","BTCF0:USTF0",1738114267247,0.67593869,101700.0,101690.0,0.06184758]
["bitfinex-derivatives","BTCF0:USTF0",1738114268054,0.82304375,101700.0,101690.0,0.06184758]
["bitfinex-derivatives","BTCF0:USTF0",1738114268641,0.46224375,101700.0,101690.0,0.06184758]
["bitfinex-derivatives","BTCF0:USTF0",1738114268849,0.46224375,101700.0,101690.0,0.15468565]
["bitfinex-derivatives","BTCF0:USTF0",1738114269244,0.46224375,101700.0,101690.0,0.06184758]
["bitfinex-derivatives","BTCF0:USTF0",1738114269856,0.46224375,101700.0,101690.0,0.19959558]
["bitfinex-derivatives","BTCF0:USTF0",1738114270058,0.32450875,101700.0,101690.0,0.29243365]
["bitfinex-derivatives","BTCF0:USTF0",1738114270357,0.27460875,101700.0,101690.0,0.65323365]
["bitfinex-derivatives","BTCF0:USTF0",1738114272051,1.09279664,101720.0,101700.0,0.137731]
["bitfinex-derivatives","BTCF0:USTF0",1738114272249,0.99995857,101720.0,101710.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738114273853,0.99995857,101720.0,101710.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738114274056,0.99995857,101720.0,101710.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738114274251,1.00695857,101720.0,101710.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738114275556,0.83136652,101720.0,101710.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738114275948,0.47056652,101720.0,101710.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738114276151,0.83136652,101720.0,101710.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738114276455,0.47056652,101720.0,101710.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738114276645,0.47056652,101720.0,101710.0,0.235321]
["bitfinex-derivatives","BTCF0:USTF0",1738114278448,0.83136652,101720.0,101710.0,0.235321]
["bitfinex-derivatives","BTCF0:USTF0",1738114279257,0.35105662,101720.0,101710.0,0.235321]
["bitfinex-derivatives","BTCF0:USTF0",1738114279459,0.35105662,101720.0,101710.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738114280158,0.71185662,101720.0,101710.0,0.10741768]
["bitfinex-derivatives","BTCF0:USTF0",1738114281857,0.71185662,101720.0,101710.0,0.07411768]
["bitfinex-derivatives","BTCF0:USTF0",1738114283164,0.50565758,101720.0,101710.0,0.07411768]
["bitfinex-derivatives","BTCF0:USTF0",1738114286360,0.53665758,101720.0,101710.0,0.07411768]
["bitfinex-derivatives","BTCF0:USTF0",1738114287766,0.53665758,101720.0,101710.0,0.01081768]
["bitfinex-derivatives","BTCF0:USTF0",1738114288369,0.50565758,101720.0,101710.0,0.10365575]
["bitfinex-derivatives","BTCF0:USTF0",1738114288573,0.14485758,101720.0,101710.0,0.13405575]
["bitfinex-derivatives","BTCF0:USTF0",1738114289267,0.50565758,101720.0,101710.0,0.04121768]
["bitfinex-derivatives","BTCF0:USTF0",1738114292368,0.68207502,101720.0,101710.0,0.04121768]
["bitfinex-derivatives","BTCF0:USTF0",1738114296873,0.50565758,101720.0,101710.0,0.04121768]
["bitfinex-derivatives","BTCF0:USTF0",1738114297273,0.53775758,101720.0,101710.0,0.04121768]
["bitfinex-derivatives","BTCF0:USTF0",1738114304979,0.38315662,101720.0,101710.0,0.10216895]
["bitfinex-derivatives","BTCF0:USTF0",1738114305377,0.35105662,101720.0,101710.0,0.10216895]
["bitfinex-derivatives","BTCF0:USTF0",1738114306673,0.35105662,101720.0,101710.0,0.13408663]
["bitfinex-derivatives","BTCF0:USTF0",1738114308185,0.35105662,101720.0,101710.0,0.04121768]
["bitfinex-derivatives","BTCF0:USTF0",1738114309172,0.32180614,101720.0,101710.0,0.04121768]
["bitfinex-derivatives","BTCF0:USTF0",1738114310792,0.32180614,101720.0,101710.0,0.13408663]
["bitfinex-derivatives","BTCF0:USTF0",1738114312987,0.14485758,101720.0,101710.0,0.13408663]
["bitfinex-derivatives","BTCF0:USTF0",1738114317578,0.19268637,101720.0,101710.0,0.13408663]
["bitfinex-derivatives","BTCF0:USTF0",1738114318990,0.55348637,101720.0,101710.0,0.13408663]
["bitfinex-derivatives","BTCF0:USTF0",1738114319183,0.19268637,101720.0,101710.0,0.13408663]
["bitfinex-derivatives","BTCF0:USTF0",1738114320195,0.19268637,101720.0,101710.0,0.63260763]
["bitfinex-derivatives","BTCF0:USTF0",1738114320391,0.19268637,101720.0,101710.0,0.27180763]
["bitfinex-derivatives","BTCF0:USTF0",1738114321484,0.19268637,101720.0,101710.0,0.63260763]
["bitfinex-derivatives","BTCF0:USTF0",1738114322591,0.14485758,101720.0,101710.0,0.63260763]
["bitfinex-derivatives","BTCF0:USTF0",1738114323599,0.50565758,101720.0,101710.0,0.27180763]
["bitfinex-derivatives","BTCF0:USTF0",1738114323800,0.14485758,101720.0,101710.0,0.63260763]
["bitfinex-derivatives","BTCF0:USTF0",1738114324000,0.14485758,101720.0,101710.0,0.27180763]
["bitfinex-derivatives","BTCF0:USTF0",1738114324400,0.14485758,101720.0,101710.0,0.13408663]
["bitfinex-derivatives","BTCF0:USTF0",1738114326501,0.14485758,101720.0,101710.0,0.04121768]
["bitfinex-derivatives","BTCF0:USTF0",1738114326502,0.29229447,101720.0,101710.0,0.04121768]
["bitfinex-derivatives","BTCF0:USTF0",1738114326801,0.29229447,101720.0,101710.0,0.10216291]
["bitfinex-derivatives","BTCF0:USTF0",1738114335010,0.65309447,101720.0,101710.0,0.10216291]
["bitfinex-derivatives","BTCF0:USTF0",1738114335207,0.29229447,101720.0,101710.0,0.10216291]
["bitfinex-derivatives","BTCF0:USTF0",1738114336408,0.65309447,101720.0,101710.0,0.10216291]
["bitfinex-derivatives","BTCF0:USTF0",1738114338011,0.29229447,101720.0,101710.0,0.10216291]
["bitfinex-derivatives","BTCF0:USTF0",1738114338321,0.68258185,101720.0,101710.0,0.10216291]
["bitfinex-derivatives","BTCF0:USTF0",1738114339415,0.32178185,101720.0,101710.0,0.10216291]
["bitfinex-derivatives","BTCF0:USTF0",1738114341708,0.68258185,101720.0,101710.0,0.10216291]
["bitfinex-derivatives","BTCF0:USTF0",1738114342614,0.36961191,101720.0,101710.0,0.10216291]
["bitfinex-derivatives","BTCF0:USTF0",1738114342820,0.73041191,101720.0,101710.0,0.10216291]
["bitfinex-derivatives","BTCF0:USTF0",1738114345424,0.68258185,101720.0,101710.0,0.10216291]
["bitfinex-derivatives","BTCF0:USTF0",1738114345731,0.80712708,101720.0,101710.0,0.01081768]
["bitfinex-derivatives","BTCF0:USTF0",1738114346323,0.80712708,101720.0,101710.0,0.07176291]
["bitfinex-derivatives","BTCF0:USTF0",1738114347027,0.74618185,101720.0,101710.0,0.07176291]
["bitfinex-derivatives","BTCF0:USTF0",1738114347329,0.80712708,101720.0,101710.0,0.07176291]
["bitfinex-derivatives","BTCF0:USTF0",1738114348735,0.74618185,101720.0,101710.0,0.07176291]
["bitfinex-derivatives","BTCF0:USTF0",1738114351831,0.80712708,101720.0,101710.0,0.07176291]
["bitfinex-derivatives","BTCF0:USTF0",1738114354041,0.74618185,101720.0,101710.0,0.07176291]
["bitfinex-derivatives","BTCF0:USTF0",1738114354835,0.80712708,101720.0,101710.0,0.07176291]
["bitfinex-derivatives","BTCF0:USTF0",1738114355528,0.80712708,101720.0,101710.0,0.01081768]
["bitfinex-derivatives","BTCF0:USTF0",1738114356424,0.83640185,101720.0,101710.0,0.01081768]
["bitfinex-derivatives","BTCF0:USTF0",1738114360135,0.95143177,101720.0,101710.0,0.01081768]
["bitfinex-derivatives","BTCF0:USTF0",1738114361636,0.96145366,101720.0,101710.0,0.01081768]
["bitfinex-derivatives","BTCF0:USTF0",1738114363735,0.83640185,101720.0,101710.0,0.01081768]
["bitfinex-derivatives","BTCF0:USTF0",1738114363935,0.77545662,101720.0,101710.0,0.01081768]
["bitfinex-derivatives","BTCF0:USTF0",1738114364236,0.83640185,101720.0,101710.0,0.01081768]
["bitfinex-derivatives","BTCF0:USTF0",1738114369139,0.77545662,101720.0,101710.0,0.01081768]
["bitfinex-derivatives","BTCF0:USTF0",1738114373144,0.83640185,101720.0,101710.0,0.01081768]
["bitfinex-derivatives","BTCF0:USTF0",1738114374134,0.77545662,101720.0,101710.0,0.01081768]
["bitfinex-derivatives","BTCF0:USTF0",1738114375235,0.83640185,101720.0,101710.0,0.01081768]
["bitfinex-derivatives","BTCF0:USTF0",1738114376836,0.77545662,101720.0,101710.0,0.01081768]
["bitfinex-derivatives","BTCF0:USTF0",1738114378738,0.89734708,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738114378943,0.89734708,101720.0,101690.0,0.41260273]
["bitfinex-derivatives","BTCF0:USTF0",1738114378944,0.137735,101700.0,101690.0,0.41260273]
["bitfinex-derivatives","BTCF0:USTF0",1738114379143,0.498535,101700.0,101690.0,0.29672503]
["bitfinex-derivatives","BTCF0:USTF0",1738114379638,0.498535,101700.0,101690.0,0.32692503]
["bitfinex-derivatives","BTCF0:USTF0",1738114380033,0.98122546,101700.0,101690.0,0.2357798]
["bitfinex-derivatives","BTCF0:USTF0",1738114380235,1.04382546,101700.0,101690.0,0.2357798]
["bitfinex-derivatives","BTCF0:USTF0",1738114381533,1.04482546,101700.0,101690.0,0.2357798]
["bitfinex-derivatives","BTCF0:USTF0",1738114382643,0.137775,101670.0,101660.0,0.24285502]
["bitfinex-derivatives","BTCF0:USTF0",1738114382846,0.55952023,101670.0,101660.0,0.17708013]
["bitfinex-derivatives","BTCF0:USTF0",1738114383239,0.59022023,101670.0,101660.0,0.17708013]
["bitfinex-derivatives","BTCF0:USTF0",1738114384241,0.59122023,101670.0,101660.0,0.18608013]
["bitfinex-derivatives","BTCF0:USTF0",1738114385339,0.59022023,101670.0,101660.0,0.17708013]
["bitfinex-derivatives","BTCF0:USTF0",1738114385540,0.59022023,101670.0,101660.0,0.17908013]
["bitfinex-derivatives","BTCF0:USTF0",1738114386745,0.73683831,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738114387248,0.79778354,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738114387748,0.73683831,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738114388835,0.7466895,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738114391444,0.80763473,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738114391647,0.80763473,101670.0,101660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738114395851,0.137789,101660.0,101650.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738114396157,0.13783,101630.0,101620.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738114396354,0.98132046,101630.0,101620.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738114396556,0.137843,101620.0,101610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738114396747,0.62053346,101620.0,101610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738114397053,0.62053346,101620.0,101600.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1738114397251,0.55960223,101610.0,101600.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738114397459,0.62054746,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738114397749,0.498657,101610.0,101600.0,0.16094523]
["bitfinex-derivatives","BTCF0:USTF0",1738114398156,0.55960223,101610.0,101600.0,0.16094523]
["bitfinex-derivatives","BTCF0:USTF0",1738114398652,0.56060223,101610.0,101600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738114398848,0.499657,101610.0,101600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738114400755,0.499657,101610.0,101600.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1738114402750,0.499657,101610.0,101600.0,0.15128556]
["bitfinex-derivatives","BTCF0:USTF0",1738114403352,0.499657,101610.0,101600.0,0.15128836]
["bitfinex-derivatives","BTCF0:USTF0",1738114404056,0.499657,101610.0,101600.0,0.15129337]
["bitfinex-derivatives","BTCF0:USTF0",1738114404257,0.499657,101610.0,101600.0,0.15129338]
["bitfinex-derivatives","BTCF0:USTF0",1738114404451,0.499657,101610.0,101600.0,0.15129326]
["bitfinex-derivatives","BTCF0:USTF0",1738114405656,0.001,101610.0,101600.0,0.74305013]
["bitfinex-derivatives","BTCF0:USTF0",1738114408261,0.001,101610.0,101600.0,0.74301944]
["bitfinex-derivatives","BTCF0:USTF0",1738114410661,0.001,101610.0,101600.0,0.75296139]
["bitfinex-derivatives","BTCF0:USTF0",1738114411358,0.59274387,101610.0,101600.0,0.16120452]
["bitfinex-derivatives","BTCF0:USTF0",1738114411858,0.499657,101610.0,101600.0,0.16120452]
["bitfinex-derivatives","BTCF0:USTF0",1738114412657,0.499657,101610.0,101600.0,0.15126257]
["bitfinex-derivatives","BTCF0:USTF0",1738114412963,0.499657,101610.0,101600.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1738114415158,0.70364608,101610.0,101600.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1738114415361,0.20498908,101610.0,101600.0,0.72765687]
["bitfinex-derivatives","BTCF0:USTF0",1738114415663,0.20498908,101610.0,101600.0,0.77096179]
["bitfinex-derivatives","BTCF0:USTF0",1738114416359,0.14676566,101620.0,101600.0,0.72617866]
["bitfinex-derivatives","BTCF0:USTF0",1738114416565,0.14676566,101620.0,101610.0,0.68483074]
["bitfinex-derivatives","BTCF0:USTF0",1738114416763,0.1759417,101630.0,101620.0,0.137843]
["bitfinex-derivatives","BTCF0:USTF0",1738114416965,0.1759417,101630.0,101620.0,0.23092987]
["bitfinex-derivatives","BTCF0:USTF0",1738114418052,0.26902857,101630.0,101610.0,0.13800058]
["bitfinex-derivatives","BTCF0:USTF0",1738114418268,0.62982857,101630.0,101610.0,0.13800058]
["bitfinex-derivatives","BTCF0:USTF0",1738114418564,0.65992857,101630.0,101610.0,0.13800058]
["bitfinex-derivatives","BTCF0:USTF0",1738114418754,0.65992857,101630.0,101610.0,0.14000058]
["bitfinex-derivatives","BTCF0:USTF0",1738114418755,0.0319,101620.0,101610.0,0.14000058]
["bitfinex-derivatives","BTCF0:USTF0",1738114419165,0.0319,101620.0,101610.0,0.13800058]
["bitfinex-derivatives","BTCF0:USTF0",1738114419365,0.0319,101620.0,101610.0,0.14000058]
["bitfinex-derivatives","BTCF0:USTF0",1738114419565,0.169743,101620.0,101610.0,0.14000058]
["bitfinex-derivatives","BTCF0:USTF0",1738114419958,0.169743,101620.0,101610.0,0.23308745]
["bitfinex-derivatives","BTCF0:USTF0",1738114420366,0.169743,101620.0,101610.0,0.14000058]
["bitfinex-derivatives","BTCF0:USTF0",1738114420772,0.169743,101620.0,101610.0,0.13800058]
["bitfinex-derivatives","BTCF0:USTF0",1738114421062,0.169743,101620.0,101610.0,0.14000058]
["bitfinex-derivatives","BTCF0:USTF0",1738114425263,0.169743,101620.0,101610.0,0.23308745]
["bitfinex-derivatives","BTCF0:USTF0",1738114425855,0.169743,101620.0,101610.0,0.59388745]
["bitfinex-derivatives","BTCF0:USTF0",1738114426264,0.169743,101620.0,101610.0,0.23308745]
["bitfinex-derivatives","BTCF0:USTF0",1738114427470,0.169743,101620.0,101610.0,0.14000058]
["bitfinex-derivatives","BTCF0:USTF0",1738114427669,0.201043,101620.0,101610.0,0.14000058]
["bitfinex-derivatives","BTCF0:USTF0",1738114428672,0.561843,101620.0,101610.0,0.14000058]
["bitfinex-derivatives","BTCF0:USTF0",1738114435978,0.7377847,101620.0,101610.0,0.14000058]
["bitfinex-derivatives","BTCF0:USTF0",1738114437075,0.83087157,101620.0,101610.0,0.00214758]
["bitfinex-derivatives","BTCF0:USTF0",1738114437275,0.69302857,101620.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738114437472,0.59174387,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738114438376,0.498657,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738114438985,0.498657,101610.0,101600.0,0.19308687]
["bitfinex-derivatives","BTCF0:USTF0",1738114439280,0.498657,101610.0,101600.0,0.19908687]
["bitfinex-derivatives","BTCF0:USTF0",1738114439483,0.72248231,101610.0,101600.0,0.19908687]
["bitfinex-derivatives","BTCF0:USTF0",1738114439684,0.58462531,101610.0,101600.0,0.33695687]
["bitfinex-derivatives","BTCF0:USTF0",1738114439982,0.36168231,101610.0,101600.0,0.33695687]
["bitfinex-derivatives","BTCF0:USTF0",1738114441484,0.36168231,101610.0,101600.0,0.33095687]
["bitfinex-derivatives","BTCF0:USTF0",1738114441674,0.36268231,101610.0,101600.0,0.69575687]
["bitfinex-derivatives","BTCF0:USTF0",1738114442881,0.36268231,101610.0,101600.0,0.33495687]
["bitfinex-derivatives","BTCF0:USTF0",1738114443085,0.138857,101610.0,101600.0,0.69575687]
["bitfinex-derivatives","BTCF0:USTF0",1738114444479,0.138857,101610.0,101600.0,0.60267]
["bitfinex-derivatives","BTCF0:USTF0",1738114444677,0.138857,101610.0,101600.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1738114450195,0.171357,101610.0,101600.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1738114450385,0.49442495,101610.0,101600.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1738114450984,0.94831182,101610.0,101600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738114451585,1.48831182,101610.0,101600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738114451780,0.94831182,101610.0,101600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738114454100,0.62524387,101610.0,101600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738114455594,0.80141074,101610.0,101600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738114455793,0.137884,101590.0,101580.0,0.00147648]
["bitfinex-derivatives","BTCF0:USTF0",1738114455987,0.498684,101590.0,101580.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1738114456189,0.498684,101590.0,101580.0,0.00147648]
["bitfinex-derivatives","BTCF0:USTF0",1738114456385,0.529384,101590.0,101580.0,0.00147648]
["bitfinex-derivatives","BTCF0:USTF0",1738114457200,0.62247087,101590.0,101580.0,0.00147648]
["bitfinex-derivatives","BTCF0:USTF0",1738114457902,0.76946581,101590.0,101580.0,0.00147648]
["bitfinex-derivatives","BTCF0:USTF0",1738114458092,0.79956581,101590.0,101580.0,0.00147648]
["bitfinex-derivatives","BTCF0:USTF0",1738114458292,0.80056581,101590.0,101580.0,0.00347648]
["bitfinex-derivatives","BTCF0:USTF0",1738114458497,0.80056581,101590.0,101580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738114459401,0.137897,101580.0,101570.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738114459590,0.137897,101580.0,101570.0,0.01010066]
["bitfinex-derivatives","BTCF0:USTF0",1738114459794,0.137897,101580.0,101570.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738114461405,0.137897,101580.0,101570.0,0.00207266]
["bitfinex-derivatives","BTCF0:USTF0",1738114462002,0.170897,101580.0,101570.0,0.00207266]
["bitfinex-derivatives","BTCF0:USTF0",1738114462394,0.170897,101580.0,101570.0,0.01212513]
["bitfinex-derivatives","BTCF0:USTF0",1738114462603,0.170897,101580.0,101570.0,0.105212]
["bitfinex-derivatives","BTCF0:USTF0",1738114463202,0.137897,101580.0,101570.0,0.105212]
["bitfinex-derivatives","BTCF0:USTF0",1738114463394,0.137897,101580.0,101570.0,0.603923]
["bitfinex-derivatives","BTCF0:USTF0",1738114463595,0.137897,101580.0,101570.0,0.636523]
["bitfinex-derivatives","BTCF0:USTF0",1738114464498,0.28488094,101590.0,101580.0,0.137897]
["bitfinex-derivatives","BTCF0:USTF0",1738114464696,0.28488094,101590.0,101580.0,0.62218387]
["bitfinex-derivatives","BTCF0:USTF0",1738114464899,0.28488094,101590.0,101580.0,0.65338387]
["bitfinex-derivatives","BTCF0:USTF0",1738114465096,0.14699494,101590.0,101580.0,0.65338387]
["bitfinex-derivatives","BTCF0:USTF0",1738114465701,0.14714252,101600.0,101580.0,0.65338387]
["bitfinex-derivatives","BTCF0:USTF0",1738114466097,0.14714252,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738114466301,0.14714252,101600.0,101580.0,0.65338387]
["bitfinex-derivatives","BTCF0:USTF0",1738114466495,0.14714252,101600.0,101590.0,0.23097087]
["bitfinex-derivatives","BTCF0:USTF0",1738114468098,0.14814252,101600.0,101590.0,0.59177087]
["bitfinex-derivatives","BTCF0:USTF0",1738114468303,0.14814252,101600.0,101590.0,0.23097087]
["bitfinex-derivatives","BTCF0:USTF0",1738114468693,0.28501252,101600.0,101590.0,0.23297087]
["bitfinex-derivatives","BTCF0:USTF0",1738114468897,0.28501252,101600.0,101590.0,0.139884]
["bitfinex-derivatives","BTCF0:USTF0",1738114469899,0.13801758,101600.0,101590.0,0.139884]
["bitfinex-derivatives","BTCF0:USTF0",1738114470502,0.13801758,101600.0,101590.0,0.23297087]
["bitfinex-derivatives","BTCF0:USTF0",1738114471011,0.13801758,101600.0,101590.0,0.26447087]
["bitfinex-derivatives","BTCF0:USTF0",1738114472408,0.00014758,101600.0,101590.0,0.62527087]
["bitfinex-derivatives","BTCF0:USTF0",1738114474309,0.00014758,101600.0,101590.0,0.62544991]
["bitfinex-derivatives","BTCF0:USTF0",1738114474816,0.00014758,101600.0,101590.0,0.63547375]
["bitfinex-derivatives","BTCF0:USTF0",1738114478003,0.00014758,101600.0,101590.0,0.27467375]
["bitfinex-derivatives","BTCF0:USTF0",1738114478714,0.13801758,101600.0,101590.0,0.27467375]
["bitfinex-derivatives","BTCF0:USTF0",1738114481318,0.25553435,101600.0,101590.0,0.27467375]
["bitfinex-derivatives","BTCF0:USTF0",1738114483108,0.25553435,101600.0,101590.0,0.63547375]
["bitfinex-derivatives","BTCF0:USTF0",1738114483819,0.25553435,101600.0,101590.0,0.27467375]
["bitfinex-derivatives","BTCF0:USTF0",1738114484029,0.25553435,101600.0,101590.0,0.63547375]
["bitfinex-derivatives","BTCF0:USTF0",1738114487017,0.25553435,101600.0,101590.0,0.60397375]
["bitfinex-derivatives","BTCF0:USTF0",1738114491618,0.25553435,101600.0,101590.0,0.46608975]
["bitfinex-derivatives","BTCF0:USTF0",1738114491823,0.61633435,101600.0,101590.0,0.01220288]
["bitfinex-derivatives","BTCF0:USTF0",1738114492624,0.25553435,101600.0,101590.0,0.01220288]
["bitfinex-derivatives","BTCF0:USTF0",1738114493412,0.61633435,101600.0,101590.0,0.01220288]
["bitfinex-derivatives","BTCF0:USTF0",1738114493820,0.25553435,101600.0,101590.0,0.01220288]
["bitfinex-derivatives","BTCF0:USTF0",1738114494016,0.61633435,101600.0,101590.0,0.01220288]
["bitfinex-derivatives","BTCF0:USTF0",1738114494731,0.25553435,101600.0,101590.0,0.01220288]
["bitfinex-derivatives","BTCF0:USTF0",1738114495027,0.61633435,101600.0,101590.0,0.01220288]
["bitfinex-derivatives","BTCF0:USTF0",1738114497128,0.82220645,101600.0,101590.0,0.01220288]
["bitfinex-derivatives","BTCF0:USTF0",1738114499528,0.46140645,101600.0,101590.0,0.01220288]
["bitfinex-derivatives","BTCF0:USTF0",1738114500121,0.47120902,101600.0,101590.0,0.01220288]
["bitfinex-derivatives","BTCF0:USTF0",1738114500529,0.83200902,101600.0,101590.0,0.01220288]
["bitfinex-derivatives","BTCF0:USTF0",1738114500829,0.47120902,101600.0,101590.0,0.01220288]
["bitfinex-derivatives","BTCF0:USTF0",1738114501027,0.83200902,101600.0,101590.0,0.01220288]
["bitfinex-derivatives","BTCF0:USTF0",1738114502527,0.92509589,101600.0,101590.0,0.01220288]
["bitfinex-derivatives","BTCF0:USTF0",1738114504134,0.92509589,101600.0,101590.0,0.01020288]
["bitfinex-derivatives","BTCF0:USTF0",1738114504335,0.92609589,101600.0,101590.0,0.01020288]
["bitfinex-derivatives","BTCF0:USTF0",1738114504531,0.92609589,101600.0,101590.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1738114506544,0.95523184,101600.0,101590.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1738114509225,0.63184297,101600.0,101590.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1738114509732,0.49397297,101600.0,101570.0,0.06118407]
["bitfinex-derivatives","BTCF0:USTF0",1738114509935,0.498697,101580.0,101570.0,0.07081965]
["bitfinex-derivatives","BTCF0:USTF0",1738114511334,0.498697,101580.0,101570.0,0.07281965]
["bitfinex-derivatives","BTCF0:USTF0",1738114511535,0.55980841,101580.0,101570.0,0.01170824]
["bitfinex-derivatives","BTCF0:USTF0",1738114511736,0.498697,101580.0,101570.0,0.07281965]
["bitfinex-derivatives","BTCF0:USTF0",1738114511935,0.138897,101580.0,101570.0,0.07281965]
["bitfinex-derivatives","BTCF0:USTF0",1738114512633,0.137897,101580.0,101570.0,0.07281965]
["bitfinex-derivatives","BTCF0:USTF0",1738114513631,0.28489376,101580.0,101570.0,0.07281965]
["bitfinex-derivatives","BTCF0:USTF0",1738114516337,0.28489376,101580.0,101570.0,0.13471965]
["bitfinex-derivatives","BTCF0:USTF0",1738114517242,0.40247137,101580.0,101570.0,0.13471965]
["bitfinex-derivatives","BTCF0:USTF0",1738114521635,0.40247137,101580.0,101570.0,0.27263065]
["bitfinex-derivatives","BTCF0:USTF0",1738114524444,0.25547461,101580.0,101570.0,0.27263065]
["bitfinex-derivatives","BTCF0:USTF0",1738114527850,0.137897,101580.0,101570.0,0.27263065]
["bitfinex-derivatives","BTCF0:USTF0",1738114528240,0.60459676,101590.0,101570.0,0.27263065]
["bitfinex-derivatives","BTCF0:USTF0",1738114528549,0.38168276,101590.0,101580.0,0.06111141]
["bitfinex-derivatives","BTCF0:USTF0",1738114530852,0.38268276,101590.0,101580.0,0.06111141]
["bitfinex-derivatives","BTCF0:USTF0",1738114531960,0.41208211,101590.0,101580.0,0.06111141]
["bitfinex-derivatives","BTCF0:USTF0",1738114532661,0.47319352,101590.0,101570.0,0.56953065]
["bitfinex-derivatives","BTCF0:USTF0",1738114533161,0.47319352,101590.0,101580.0,0.06111141]
["bitfinex-derivatives","BTCF0:USTF0",1738114533162,0.41208211,101590.0,101580.0,0.06111141]
["bitfinex-derivatives","BTCF0:USTF0",1738114533362,0.83399352,101590.0,101580.0,0.06111141]
["bitfinex-derivatives","BTCF0:USTF0",1738114533863,0.83299352,101590.0,101570.0,0.21073065]
["bitfinex-derivatives","BTCF0:USTF0",1738114534361,0.77188211,101590.0,101570.0,0.56953065]
["bitfinex-derivatives","BTCF0:USTF0",1738114534559,0.77288211,101590.0,101570.0,0.56953065]
["bitfinex-derivatives","BTCF0:USTF0",1738114535262,0.77188211,101590.0,101570.0,0.56953065]
["bitfinex-derivatives","BTCF0:USTF0",1738114535464,0.77188211,101590.0,101570.0,0.57153065]
["bitfinex-derivatives","BTCF0:USTF0",1738114535764,0.65659741,101590.0,101570.0,0.57153065]
["bitfinex-derivatives","BTCF0:USTF0",1738114536165,0.137897,101580.0,101570.0,0.57153065]
["bitfinex-derivatives","BTCF0:USTF0",1738114539265,0.46189452,101580.0,101570.0,0.57153065]
["bitfinex-derivatives","BTCF0:USTF0",1738114545078,0.94491734,101580.0,101570.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738114545267,0.86813175,101580.0,101560.0,0.32975965]
["bitfinex-derivatives","BTCF0:USTF0",1738114545462,0.86813175,101580.0,101560.0,0.18005965]
["bitfinex-derivatives","BTCF0:USTF0",1738114545463,1.25833382,101570.0,101560.0,0.18005965]
["bitfinex-derivatives","BTCF0:USTF0",1738114545667,1.12042282,101570.0,101550.0,0.64534423]
["bitfinex-derivatives","BTCF0:USTF0",1738114545876,0.62094782,101560.0,101550.0,0.64534423]
["bitfinex-derivatives","BTCF0:USTF0",1738114546578,0.59193936,101560.0,101550.0,0.64534423]
["bitfinex-derivatives","BTCF0:USTF0",1738114546776,1.13193936,101560.0,101550.0,0.64534423]
["bitfinex-derivatives","BTCF0:USTF0",1738114547178,1.22515372,101560.0,101550.0,0.64534423]
["bitfinex-derivatives","BTCF0:USTF0",1738114549775,0.59193936,101560.0,101550.0,0.64534423]
["bitfinex-derivatives","BTCF0:USTF0",1738114550174,0.59193936,101560.0,101530.0,0.00974676]
["bitfinex-derivatives","BTCF0:USTF0",1738114550175,0.137952,101540.0,101530.0,0.00974676]
["bitfinex-derivatives","BTCF0:USTF0",1738114550377,0.59196636,101540.0,101520.0,0.56285547]
["bitfinex-derivatives","BTCF0:USTF0",1738114551076,0.498752,101540.0,101520.0,0.65606983]
["bitfinex-derivatives","BTCF0:USTF0",1738114551784,0.499752,101540.0,101520.0,0.66717142]
["bitfinex-derivatives","BTCF0:USTF0",1738114551978,0.138952,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738114552373,0.138952,101540.0,101530.0,0.498765]
["bitfinex-derivatives","BTCF0:USTF0",1738114553672,0.001,101540.0,101530.0,0.59197936]
["bitfinex-derivatives","BTCF0:USTF0",1738114554281,0.20608913,101540.0,101530.0,0.59197936]
["bitfinex-derivatives","BTCF0:USTF0",1738114554783,0.20508913,101540.0,101530.0,0.59197936]
["bitfinex-derivatives","BTCF0:USTF0",1738114554984,0.20608913,101540.0,101530.0,0.59297936]
["bitfinex-derivatives","BTCF0:USTF0",1738114557582,0.66010349,101540.0,101500.0,0.46091803]
["bitfinex-derivatives","BTCF0:USTF0",1738114557785,0.137982,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738114558087,0.137993,101510.0,101500.0,0.17502541]
["bitfinex-derivatives","BTCF0:USTF0",1738114558675,0.137993,101510.0,101500.0,0.53582541]
["bitfinex-derivatives","BTCF0:USTF0",1738114559686,0.137993,101510.0,101500.0,0.17502541]
["bitfinex-derivatives","BTCF0:USTF0",1738114559887,0.59200736,101510.0,101500.0,0.17490738]
["bitfinex-derivatives","BTCF0:USTF0",1738114560075,0.59200736,101510.0,101500.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1738114560279,0.59200736,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738114561189,0.498793,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738114561688,0.137993,101510.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738114561891,0.137993,101510.0,101500.0,0.55401436]
["bitfinex-derivatives","BTCF0:USTF0",1738114562087,0.137993,101510.0,101500.0,0.69202036]
["bitfinex-derivatives","BTCF0:USTF0",1738114562985,0.22588834,101510.0,101500.0,0.69202036]
["bitfinex-derivatives","BTCF0:USTF0",1738114563392,0.08789534,101510.0,101500.0,0.69202036]
["bitfinex-derivatives","BTCF0:USTF0",1738114567485,0.58681192,101530.0,101510.0,0.137992]
["bitfinex-derivatives","BTCF0:USTF0",1738114567686,0.58681192,101530.0,101520.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738114568887,0.22601192,101530.0,101520.0,0.529679]
["bitfinex-derivatives","BTCF0:USTF0",1738114569191,0.23101192,101530.0,101520.0,0.561979]
["bitfinex-derivatives","BTCF0:USTF0",1738114569583,0.23101192,101530.0,101520.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1738114570097,0.59181192,101530.0,101520.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1738114570588,0.58681192,101530.0,101520.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1738114570776,0.22601192,101530.0,101520.0,0.561979]
["bitfinex-derivatives","BTCF0:USTF0",1738114570979,0.08804292,101530.0,101520.0,0.74840772]
["bitfinex-derivatives","BTCF0:USTF0",1738114571190,0.00014758,101530.0,101520.0,0.65519336]
["bitfinex-derivatives","BTCF0:USTF0",1738114571494,0.20508913,101540.0,101530.0,0.137965]
["bitfinex-derivatives","BTCF0:USTF0",1738114571692,0.20508913,101540.0,101530.0,0.59197936]
["bitfinex-derivatives","BTCF0:USTF0",1738114572780,0.46037149,101550.0,101530.0,0.45401436]
["bitfinex-derivatives","BTCF0:USTF0",1738114572781,0.32243049,101550.0,101530.0,0.45401436]
["bitfinex-derivatives","BTCF0:USTF0",1738114572987,0.31549142,101550.0,101540.0,0.62246636]
["bitfinex-derivatives","BTCF0:USTF0",1738114574893,0.31649142,101550.0,101540.0,0.62246636]
["bitfinex-derivatives","BTCF0:USTF0",1738114575394,0.00114758,101550.0,101540.0,0.62246636]
["bitfinex-derivatives","BTCF0:USTF0",1738114577290,0.00114758,101550.0,101540.0,0.63250033]
["bitfinex-derivatives","BTCF0:USTF0",1738114583098,0.00114758,101550.0,101540.0,0.66540033]
["bitfinex-derivatives","BTCF0:USTF0",1738114594609,0.00114758,101550.0,101540.0,0.30460033]
["bitfinex-derivatives","BTCF0:USTF0",1738114594796,0.00114758,101550.0,101540.0,1.02620033]
["bitfinex-derivatives","BTCF0:USTF0",1738114595199,0.00114758,101550.0,101540.0,0.99330033]
["bitfinex-derivatives","BTCF0:USTF0",1738114595899,0.00114758,101550.0,101540.0,1.02410033]
["bitfinex-derivatives","BTCF0:USTF0",1738114603615,0.00114758,101550.0,101540.0,0.86958597]
["bitfinex-derivatives","BTCF0:USTF0",1738114603919,0.03364758,101550.0,101540.0,0.86958597]
["bitfinex-derivatives","BTCF0:USTF0",1738114604121,0.65749994,101550.0,101540.0,0.01003397]
["bitfinex-derivatives","BTCF0:USTF0",1738114604312,0.137952,101540.0,101530.0,0.43227129]
["bitfinex-derivatives","BTCF0:USTF0",1738114604516,0.137952,101540.0,101530.0,0.79307129]
["bitfinex-derivatives","BTCF0:USTF0",1738114605725,0.137952,101540.0,101530.0,0.79407129]
["bitfinex-derivatives","BTCF0:USTF0",1738114605917,0.169952,101540.0,101530.0,0.79407129]
["bitfinex-derivatives","BTCF0:USTF0",1738114606327,0.169952,101540.0,101530.0,0.80196545]
["bitfinex-derivatives","BTCF0:USTF0",1738114606526,0.169952,101540.0,101530.0,0.44116545]
["bitfinex-derivatives","BTCF0:USTF0",1738114606725,0.530752,101540.0,101530.0,0.44116545]
["bitfinex-derivatives","BTCF0:USTF0",1738114606921,0.70654268,101540.0,101530.0,0.14700474]
["bitfinex-derivatives","BTCF0:USTF0",1738114607221,0.34574268,101540.0,101530.0,0.14700474]
["bitfinex-derivatives","BTCF0:USTF0",1738114607424,0.70654268,101540.0,101530.0,0.14700474]
["bitfinex-derivatives","BTCF0:USTF0",1738114607625,0.70654268,101540.0,101530.0,0.00904174]
["bitfinex-derivatives","BTCF0:USTF0",1738114608021,0.34574268,101540.0,101530.0,0.00904174]
["bitfinex-derivatives","BTCF0:USTF0",1738114609017,0.70654268,101540.0,101530.0,0.00904174]
["bitfinex-derivatives","BTCF0:USTF0",1738114609519,0.34574268,101540.0,101530.0,0.00904174]
["bitfinex-derivatives","BTCF0:USTF0",1738114610329,0.49269917,101540.0,101530.0,0.00904174]
["bitfinex-derivatives","BTCF0:USTF0",1738114610521,0.85349917,101540.0,101530.0,0.00904174]
["bitfinex-derivatives","BTCF0:USTF0",1738114611027,0.85349917,101540.0,101530.0,0.14700674]
["bitfinex-derivatives","BTCF0:USTF0",1738114612216,0.32274717,101540.0,101530.0,0.2402211]
["bitfinex-derivatives","BTCF0:USTF0",1738114612417,0.32274717,101540.0,101530.0,0.6340211]
["bitfinex-derivatives","BTCF0:USTF0",1738114613823,0.32274717,101540.0,101530.0,0.18000674]
["bitfinex-derivatives","BTCF0:USTF0",1738114614028,0.32274717,101540.0,101530.0,0.14700674]
["bitfinex-derivatives","BTCF0:USTF0",1738114614624,0.14695649,101540.0,101530.0,0.14700674]
["bitfinex-derivatives","BTCF0:USTF0",1738114615523,0.28490849,101540.0,101530.0,0.14700674]
["bitfinex-derivatives","BTCF0:USTF0",1738114616131,0.41012285,101540.0,101530.0,0.14700674]
["bitfinex-derivatives","BTCF0:USTF0",1738114616428,0.31690849,101540.0,101530.0,0.14700674]
["bitfinex-derivatives","BTCF0:USTF0",1738114617322,0.67770849,101540.0,101530.0,0.14700674]
["bitfinex-derivatives","BTCF0:USTF0",1738114617826,0.31690849,101540.0,101530.0,0.14700674]
["bitfinex-derivatives","BTCF0:USTF0",1738114618325,0.14695649,101540.0,101530.0,0.2402211]
["bitfinex-derivatives","BTCF0:USTF0",1738114618532,0.14695649,101540.0,101530.0,0.6010211]
["bitfinex-derivatives","BTCF0:USTF0",1738114621827,0.67864407,101550.0,101530.0,0.6010211]
["bitfinex-derivatives","BTCF0:USTF0",1738114622128,0.67864407,101550.0,101540.0,0.169452]
["bitfinex-derivatives","BTCF0:USTF0",1738114622426,0.67864407,101550.0,101540.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1738114623023,0.31784407,101550.0,101540.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1738114624323,0.28504407,101550.0,101540.0,0.29566636]
["bitfinex-derivatives","BTCF0:USTF0",1738114624535,0.28504407,101550.0,101540.0,0.32776636]
["bitfinex-derivatives","BTCF0:USTF0",1738114625826,0.28704407,101550.0,101540.0,0.32776636]
["bitfinex-derivatives","BTCF0:USTF0",1738114626229,0.28704407,101550.0,101540.0,0.234552]
["bitfinex-derivatives","BTCF0:USTF0",1738114626823,0.64784407,101550.0,101540.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1738114627127,0.64784407,101550.0,101530.0,0.50680474]
["bitfinex-derivatives","BTCF0:USTF0",1738114627128,0.137952,101540.0,101530.0,0.50680474]
["bitfinex-derivatives","BTCF0:USTF0",1738114627329,0.59196636,101540.0,101530.0,0.00804174]
["bitfinex-derivatives","BTCF0:USTF0",1738114628032,0.59196636,101540.0,101530.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738114628342,0.59196636,101540.0,101530.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738114631835,0.76775704,101540.0,101530.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738114633830,0.40695704,101540.0,101530.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738114634035,0.76775704,101540.0,101530.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738114639339,0.59196636,101540.0,101530.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738114640334,0.498752,101540.0,101530.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738114640536,0.498752,101540.0,101530.0,0.13911258]
["bitfinex-derivatives","BTCF0:USTF0",1738114640729,0.137952,101540.0,101530.0,0.49991258]
["bitfinex-derivatives","BTCF0:USTF0",1738114640935,0.137952,101540.0,101530.0,0.59312694]
["bitfinex-derivatives","BTCF0:USTF0",1738114642632,0.137952,101540.0,101530.0,0.60147876]
["bitfinex-derivatives","BTCF0:USTF0",1738114644543,0.137952,101540.0,101530.0,0.1474644]
["bitfinex-derivatives","BTCF0:USTF0",1738114644744,0.498752,101540.0,101530.0,0.1474644]
["bitfinex-derivatives","BTCF0:USTF0",1738114645244,0.137952,101540.0,101530.0,0.1474644]
["bitfinex-derivatives","BTCF0:USTF0",1738114646144,0.498752,101540.0,101530.0,0.1474644]
["bitfinex-derivatives","BTCF0:USTF0",1738114646838,0.137952,101540.0,101530.0,0.60147876]
["bitfinex-derivatives","BTCF0:USTF0",1738114647034,0.3142845,101540.0,101530.0,0.60147876]
["bitfinex-derivatives","BTCF0:USTF0",1738114647842,0.1763325,101540.0,101530.0,0.60147876]
["bitfinex-derivatives","BTCF0:USTF0",1738114651147,0.11756103,101540.0,101530.0,0.60147876]
["bitfinex-derivatives","BTCF0:USTF0",1738114658348,0.00014758,101550.0,101530.0,0.46351376]
["bitfinex-derivatives","BTCF0:USTF0",1738114658552,0.00014758,101550.0,101540.0,0.68616636]
["bitfinex-derivatives","BTCF0:USTF0",1738114661451,0.00214758,101550.0,101540.0,0.68616636]
["bitfinex-derivatives","BTCF0:USTF0",1738114673863,0.00214758,101550.0,101540.0,0.77938072]
["bitfinex-derivatives","BTCF0:USTF0",1738114674254,0.00214758,101550.0,101540.0,0.68616636]
["bitfinex-derivatives","BTCF0:USTF0",1738114675165,0.00214758,101550.0,101540.0,0.77938072]
["bitfinex-derivatives","BTCF0:USTF0",1738114676173,0.00214758,101550.0,101540.0,0.862933]
["bitfinex-derivatives","BTCF0:USTF0",1738114678268,0.00214758,101550.0,101540.0,0.502133]
["bitfinex-derivatives","BTCF0:USTF0",1738114678473,0.00214758,101550.0,101540.0,1.223733]
["bitfinex-derivatives","BTCF0:USTF0",1738114679256,0.00214758,101550.0,101540.0,1.45975407]
["bitfinex-derivatives","BTCF0:USTF0",1738114680572,0.00214758,101550.0,101540.0,1.48879841]
["bitfinex-derivatives","BTCF0:USTF0",1738114683273,0.00214758,101550.0,101540.0,1.31203177]
["bitfinex-derivatives","BTCF0:USTF0",1738114683771,0.00214758,101550.0,101540.0,1.37316112]
["bitfinex-derivatives","BTCF0:USTF0",1738114685266,0.00214758,101550.0,101540.0,1.41609133]
["bitfinex-derivatives","BTCF0:USTF0",1738114687274,0.11756103,101560.0,101550.0,0.137938]
["bitfinex-derivatives","BTCF0:USTF0",1738114687478,0.11756103,101560.0,101550.0,0.6209967]
["bitfinex-derivatives","BTCF0:USTF0",1738114689974,0.12256103,101560.0,101550.0,0.6209967]
["bitfinex-derivatives","BTCF0:USTF0",1738114690965,0.12256103,101560.0,101550.0,0.79814623]
["bitfinex-derivatives","BTCF0:USTF0",1738114691380,0.12256103,101560.0,101550.0,0.84108639]
["bitfinex-derivatives","BTCF0:USTF0",1738114691674,0.12256103,101560.0,101550.0,0.79814623]
["bitfinex-derivatives","BTCF0:USTF0",1738114691870,0.09486103,101560.0,101550.0,0.79814623]
["bitfinex-derivatives","BTCF0:USTF0",1738114692078,0.31784163,101570.0,101560.0,0.137925]
["bitfinex-derivatives","BTCF0:USTF0",1738114692265,0.44137776,101590.0,101580.0,0.137897]
["bitfinex-derivatives","BTCF0:USTF0",1738114692573,0.44137776,101590.0,101580.0,0.2601557]
["bitfinex-derivatives","BTCF0:USTF0",1738114692969,0.44137776,101590.0,101580.0,0.6209557]
["bitfinex-derivatives","BTCF0:USTF0",1738114693575,0.44937776,101590.0,101580.0,0.6209557]
["bitfinex-derivatives","BTCF0:USTF0",1738114695565,0.008,101590.0,101580.0,0.6209557]
["bitfinex-derivatives","BTCF0:USTF0",1738114696676,0.008,101590.0,101580.0,0.55982635]
["bitfinex-derivatives","BTCF0:USTF0",1738114697277,0.008,101590.0,101580.0,0.6209557]
["bitfinex-derivatives","BTCF0:USTF0",1738114698470,0.008,101590.0,101580.0,0.55982635]
["bitfinex-derivatives","BTCF0:USTF0",1738114698678,0.008,101590.0,101580.0,0.6209557]
["bitfinex-derivatives","BTCF0:USTF0",1738114701277,0.008,101590.0,101580.0,0.2601557]
["bitfinex-derivatives","BTCF0:USTF0",1738114701780,0.008,101590.0,101580.0,0.26895084]
["bitfinex-derivatives","BTCF0:USTF0",1738114703179,0.008,101590.0,101580.0,0.62975084]
["bitfinex-derivatives","BTCF0:USTF0",1738114704679,0.008,101590.0,101580.0,0.69385084]
["bitfinex-derivatives","BTCF0:USTF0",1738114705377,0.008,101590.0,101580.0,0.72455084]
["bitfinex-derivatives","BTCF0:USTF0",1738114706573,0.008,101590.0,101580.0,0.78568019]
["bitfinex-derivatives","BTCF0:USTF0",1738114706778,0.008,101590.0,101580.0,0.72455084]
["bitfinex-derivatives","BTCF0:USTF0",1738114707674,0.09599468,101590.0,101580.0,0.72455084]
["bitfinex-derivatives","BTCF0:USTF0",1738114711683,0.09199468,101590.0,101580.0,0.72455084]
["bitfinex-derivatives","BTCF0:USTF0",1738114712980,0.004,101590.0,101580.0,0.72455084]
["bitfinex-derivatives","BTCF0:USTF0",1738114714285,0.004,101590.0,101580.0,0.66342149]
["bitfinex-derivatives","BTCF0:USTF0",1738114714492,0.004,101590.0,101580.0,0.63272149]
["bitfinex-derivatives","BTCF0:USTF0",1738114714787,0.004,101590.0,101580.0,0.69385084]
["bitfinex-derivatives","BTCF0:USTF0",1738114716981,0.09199468,101590.0,101580.0,0.69385084]
["bitfinex-derivatives","BTCF0:USTF0",1738114720290,0.004,101590.0,101580.0,0.69385084]
["bitfinex-derivatives","BTCF0:USTF0",1738114723590,0.004,101590.0,101580.0,0.87100037]
["bitfinex-derivatives","BTCF0:USTF0",1738114726503,0.004,101590.0,101580.0,0.80987102]
["bitfinex-derivatives","BTCF0:USTF0",1738114726895,0.09210258,101590.0,101580.0,0.80987102]
["bitfinex-derivatives","BTCF0:USTF0",1738114729102,0.09210258,101590.0,101580.0,0.87100037]
["bitfinex-derivatives","BTCF0:USTF0",1738114729694,0.09210258,101590.0,101580.0,0.80987102]
["bitfinex-derivatives","BTCF0:USTF0",1738114730302,0.15082489,101590.0,101580.0,0.63272149]
["bitfinex-derivatives","BTCF0:USTF0",1738114732297,0.15082489,101590.0,101580.0,0.69385084]
["bitfinex-derivatives","BTCF0:USTF0",1738114733295,0.15082489,101590.0,101580.0,0.87100037]
["bitfinex-derivatives","BTCF0:USTF0",1738114736812,0.15082489,101590.0,101580.0,0.69385084]
["bitfinex-derivatives","BTCF0:USTF0",1738114740996,0.3267925,101590.0,101580.0,0.69385084]
["bitfinex-derivatives","BTCF0:USTF0",1738114742693,0.3267925,101590.0,101580.0,0.75498019]
["bitfinex-derivatives","BTCF0:USTF0",1738114743108,0.3267925,101590.0,101580.0,0.83806019]
["bitfinex-derivatives","BTCF0:USTF0",1738114743407,0.3267925,101590.0,101580.0,0.88099465]
["bitfinex-derivatives","BTCF0:USTF0",1738114744202,0.15082489,101590.0,101580.0,1.29416525]
["bitfinex-derivatives","BTCF0:USTF0",1738114744808,0.14782489,101590.0,101580.0,1.29416525]
["bitfinex-derivatives","BTCF0:USTF0",1738114746008,0.0962939,101590.0,101580.0,1.29416525]
["bitfinex-derivatives","BTCF0:USTF0",1738114746318,0.31980293,101620.0,101580.0,1.19073925]
["bitfinex-derivatives","BTCF0:USTF0",1738114746621,0.11956073,101630.0,101620.0,0.137843]
["bitfinex-derivatives","BTCF0:USTF0",1738114746819,0.02917624,101630.0,101620.0,0.68203105]
["bitfinex-derivatives","BTCF0:USTF0",1738114747007,0.02917624,101630.0,101620.0,0.71513105]
["bitfinex-derivatives","BTCF0:USTF0",1738114747406,0.0032357,101630.0,101620.0,0.71513105]
["bitfinex-derivatives","BTCF0:USTF0",1738114747911,0.26542726,101630.0,101620.0,0.71513105]
["bitfinex-derivatives","BTCF0:USTF0",1738114748111,0.26642726,101630.0,101620.0,0.71513105]
["bitfinex-derivatives","BTCF0:USTF0",1738114748615,0.26642726,101630.0,101620.0,0.62472007]
["bitfinex-derivatives","BTCF0:USTF0",1738114749808,0.26642726,101630.0,101620.0,0.68602007]
["bitfinex-derivatives","BTCF0:USTF0",1738114752710,0.26642726,101630.0,101620.0,0.69537769]
["bitfinex-derivatives","BTCF0:USTF0",1738114752905,0.001,101630.0,101620.0,0.96472156]
["bitfinex-derivatives","BTCF0:USTF0",1738114753216,0.08784878,101650.0,101640.0,0.137816]
["bitfinex-derivatives","BTCF0:USTF0",1738114753417,0.08784878,101650.0,101640.0,0.68457014]
["bitfinex-derivatives","BTCF0:USTF0",1738114754609,0.09484878,101650.0,101640.0,0.74857014]
["bitfinex-derivatives","BTCF0:USTF0",1738114754809,0.09484878,101650.0,101640.0,1.10937014]
["bitfinex-derivatives","BTCF0:USTF0",1738114755510,0.09484878,101650.0,101640.0,1.19241014]
["bitfinex-derivatives","BTCF0:USTF0",1738114756509,0.09484878,101650.0,101640.0,1.22291014]
["bitfinex-derivatives","BTCF0:USTF0",1738114756908,0.007,101650.0,101640.0,1.22291014]
["bitfinex-derivatives","BTCF0:USTF0",1738114757211,0.007,101650.0,101640.0,1.23222265]
["bitfinex-derivatives","BTCF0:USTF0",1738114759018,0.00014758,101660.0,101650.0,0.137803]
["bitfinex-derivatives","BTCF0:USTF0",1738114759215,0.00014758,101660.0,101650.0,0.59158007]
["bitfinex-derivatives","BTCF0:USTF0",1738114759409,0.00014758,101660.0,101650.0,0.68455714]
["bitfinex-derivatives","BTCF0:USTF0",1738114759604,0.20470373,101670.0,101660.0,0.137789]
["bitfinex-derivatives","BTCF0:USTF0",1738114759811,0.20470373,101670.0,101660.0,0.68686607]
["bitfinex-derivatives","BTCF0:USTF0",1738114760311,0.0958,101680.0,101670.0,0.137775]
["bitfinex-derivatives","BTCF0:USTF0",1738114760515,0.0958,101680.0,101670.0,0.68452914]
["bitfinex-derivatives","BTCF0:USTF0",1738114762716,0.0325,101680.0,101670.0,0.68452914]
["bitfinex-derivatives","BTCF0:USTF0",1738114762908,0.20480211,101690.0,101680.0,0.137762]
["bitfinex-derivatives","BTCF0:USTF0",1738114763108,0.20480211,101690.0,101680.0,0.59153907]
["bitfinex-derivatives","BTCF0:USTF0",1738114764014,0.20480211,101690.0,101680.0,0.59853907]
["bitfinex-derivatives","BTCF0:USTF0",1738114765116,0.08006281,101700.0,101690.0,0.137748]
["bitfinex-derivatives","BTCF0:USTF0",1738114765318,0.58848866,101710.0,101690.0,0.63905414]
["bitfinex-derivatives","BTCF0:USTF0",1738114765619,0.0945,101720.0,101710.0,0.137721]
["bitfinex-derivatives","BTCF0:USTF0",1738114765620,0.1507585,101720.0,101710.0,0.137721]
["bitfinex-derivatives","BTCF0:USTF0",1738114765812,0.1507585,101720.0,101710.0,0.59149807]
["bitfinex-derivatives","BTCF0:USTF0",1738114766321,0.0874585,101720.0,101710.0,0.59149807]
["bitfinex-derivatives","BTCF0:USTF0",1738114768017,0.0874585,101720.0,101710.0,0.60073236]
["bitfinex-derivatives","BTCF0:USTF0",1738114770421,0.137708,101720.0,101710.0,0.00923429]
["bitfinex-derivatives","BTCF0:USTF0",1738114770622,0.498508,101720.0,101700.0,0.59165665]
["bitfinex-derivatives","BTCF0:USTF0",1738114770818,0.0954,101710.0,101700.0,0.09312465]
["bitfinex-derivatives","BTCF0:USTF0",1738114771519,0.233121,101710.0,101700.0,0.00933401]
["bitfinex-derivatives","BTCF0:USTF0",1738114771724,0.137737,101700.0,101680.0,0.23221004]
["bitfinex-derivatives","BTCF0:USTF0",1738114771924,0.137737,101700.0,101690.0,0.09297707]
["bitfinex-derivatives","BTCF0:USTF0",1738114772110,0.137737,101700.0,101690.0,0.45377707]
["bitfinex-derivatives","BTCF0:USTF0",1738114773139,0.137737,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738114773325,0.140737,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738114774229,0.54775201,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738114774523,0.137739,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738114775320,0.137739,101700.0,101690.0,0.498548]
["bitfinex-derivatives","BTCF0:USTF0",1738114776029,0.140739,101700.0,101690.0,0.498548]
["bitfinex-derivatives","BTCF0:USTF0",1738114777130,0.140739,101700.0,101690.0,0.498425]
["bitfinex-derivatives","BTCF0:USTF0",1738114777427,0.140739,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738114779122,0.23371607,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738114779925,0.003,101700.0,101690.0,0.59152507]
["bitfinex-derivatives","BTCF0:USTF0",1738114782731,0.003,101700.0,101690.0,0.62162507]
["bitfinex-derivatives","BTCF0:USTF0",1738114782925,0.003,101700.0,101690.0,0.528648]
["bitfinex-derivatives","BTCF0:USTF0",1738114783127,0.45677707,101700.0,101680.0,0.32515442]
["bitfinex-derivatives","BTCF0:USTF0",1738114783636,0.59152507,101690.0,101680.0,0.42341649]
["bitfinex-derivatives","BTCF0:USTF0",1738114783833,0.59152507,101690.0,101680.0,0.41401042]
["bitfinex-derivatives","BTCF0:USTF0",1738114784927,0.59152507,101690.0,101680.0,0.41253545]
["bitfinex-derivatives","BTCF0:USTF0",1738114788534,0.65482507,101690.0,101680.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738114788930,0.65482507,101690.0,101680.0,0.13790958]
["bitfinex-derivatives","BTCF0:USTF0",1738114789835,0.29402507,101690.0,101680.0,0.13790958]
["bitfinex-derivatives","BTCF0:USTF0",1738114790540,0.65482507,101690.0,101680.0,0.13790958]
["bitfinex-derivatives","BTCF0:USTF0",1738114791330,0.65482507,101690.0,101680.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738114792734,0.561848,101690.0,101680.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738114792934,0.65482507,101690.0,101680.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738114795338,0.529648,101690.0,101680.0,0.13790958]
["bitfinex-derivatives","BTCF0:USTF0",1738114795842,0.3919,101690.0,101680.0,0.26358665]
["bitfinex-derivatives","BTCF0:USTF0",1738114796743,0.13788558,101700.0,101680.0,0.26358665]
["bitfinex-derivatives","BTCF0:USTF0",1738114796932,0.49868558,101700.0,101690.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738114797842,0.13788558,101700.0,101690.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738114798234,0.13788558,101700.0,101690.0,0.170248]
["bitfinex-derivatives","BTCF0:USTF0",1738114798645,0.13788558,101700.0,101690.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1738114799238,0.14088558,101700.0,101690.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1738114800246,0.50168558,101700.0,101690.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1738114800436,0.59466265,101700.0,101690.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1738114800637,0.59466265,101700.0,101690.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738114802244,0.14088558,101700.0,101690.0,0.200848]
["bitfinex-derivatives","BTCF0:USTF0",1738114803238,0.14088558,101700.0,101690.0,0.21040458]
["bitfinex-derivatives","BTCF0:USTF0",1738114803440,0.00314758,101700.0,101690.0,0.30338165]
["bitfinex-derivatives","BTCF0:USTF0",1738114803645,0.00314758,101700.0,101690.0,0.66418165]
["bitfinex-derivatives","BTCF0:USTF0",1738114805342,0.00314758,101700.0,101690.0,0.57120458]
["bitfinex-derivatives","BTCF0:USTF0",1738114805843,0.00314758,101700.0,101690.0,0.66418165]
["bitfinex-derivatives","BTCF0:USTF0",1738114806246,0.00314758,101700.0,101690.0,0.74757138]
["bitfinex-derivatives","BTCF0:USTF0",1738114807746,0.00314758,101700.0,101690.0,0.84054845]
["bitfinex-derivatives","BTCF0:USTF0",1738114809356,0.00314758,101700.0,101690.0,0.74757138]
["bitfinex-derivatives","BTCF0:USTF0",1738114809954,0.00314758,101700.0,101690.0,0.84054845]
["bitfinex-derivatives","BTCF0:USTF0",1738114817158,0.00314758,101700.0,101690.0,1.07656952]
["bitfinex-derivatives","BTCF0:USTF0",1738114820256,0.00314758,101700.0,101690.0,0.90020272]
["bitfinex-derivatives","BTCF0:USTF0",1738114823257,0.3608,101720.0,101690.0,0.76245472]
["bitfinex-derivatives","BTCF0:USTF0",1738114823459,0.73946068,101730.0,101720.0,0.137708]
["bitfinex-derivatives","BTCF0:USTF0",1738114824274,0.24096368,101730.0,101720.0,0.137708]
["bitfinex-derivatives","BTCF0:USTF0",1738114824565,0.24096368,101730.0,101720.0,0.59148507]
["bitfinex-derivatives","BTCF0:USTF0",1738114824964,0.20886368,101730.0,101720.0,0.59148507]
["bitfinex-derivatives","BTCF0:USTF0",1738114825155,0.14606368,101730.0,101720.0,0.59148507]
["bitfinex-derivatives","BTCF0:USTF0",1738114825359,0.14606368,101730.0,101720.0,0.62278507]
["bitfinex-derivatives","BTCF0:USTF0",1738114826260,0.14606368,101730.0,101720.0,0.529808]
["bitfinex-derivatives","BTCF0:USTF0",1738114826570,0.14606368,101730.0,101720.0,0.62278507]
["bitfinex-derivatives","BTCF0:USTF0",1738114827062,0.26349386,101740.0,101720.0,0.62278507]
["bitfinex-derivatives","BTCF0:USTF0",1738114827267,0.26349386,101740.0,101720.0,0.48507707]
["bitfinex-derivatives","BTCF0:USTF0",1738114827573,0.26349386,101740.0,101730.0,0.137694]
["bitfinex-derivatives","BTCF0:USTF0",1738114829965,0.21040725,101740.0,101730.0,0.137694]
["bitfinex-derivatives","BTCF0:USTF0",1738114830563,0.11743018,101740.0,101730.0,0.137694]
["bitfinex-derivatives","BTCF0:USTF0",1738114830768,0.11743018,101740.0,101730.0,0.143694]
["bitfinex-derivatives","BTCF0:USTF0",1738114832576,0.11743018,101740.0,101730.0,0.15563692]
["bitfinex-derivatives","BTCF0:USTF0",1738114832771,0.25511118,101740.0,101730.0,0.15563692]
["bitfinex-derivatives","BTCF0:USTF0",1738114833867,0.137681,101740.0,101730.0,0.15563692]
["bitfinex-derivatives","BTCF0:USTF0",1738114836876,1.79234393,101750.0,101730.0,0.15563692]
["bitfinex-derivatives","BTCF0:USTF0",1738114837072,1.69936686,101750.0,101730.0,0.24861399]
["bitfinex-derivatives","BTCF0:USTF0",1738114837272,1.69936686,101750.0,101730.0,0.15563692]
["bitfinex-derivatives","BTCF0:USTF0",1738114837574,0.11743018,101740.0,101730.0,0.24861399]
["bitfinex-derivatives","BTCF0:USTF0",1738114837769,0.11743018,101740.0,101730.0,0.15563692]
["bitfinex-derivatives","BTCF0:USTF0",1738114838179,0.11743018,101740.0,101730.0,0.24261399]
["bitfinex-derivatives","BTCF0:USTF0",1738114838478,0.11743018,101740.0,101730.0,0.24561399]
["bitfinex-derivatives","BTCF0:USTF0",1738114838877,0.11743018,101740.0,101730.0,0.60341399]
["bitfinex-derivatives","BTCF0:USTF0",1738114839184,0.11743018,101740.0,101730.0,0.60941399]
["bitfinex-derivatives","BTCF0:USTF0",1738114839878,0.11743018,101740.0,101730.0,0.64061399]
["bitfinex-derivatives","BTCF0:USTF0",1738114840475,0.11743018,101740.0,101730.0,0.67101399]
["bitfinex-derivatives","BTCF0:USTF0",1738114840874,0.26349386,101740.0,101730.0,0.68638327]
["bitfinex-derivatives","BTCF0:USTF0",1738114841681,0.26349386,101740.0,101730.0,0.54868927]
["bitfinex-derivatives","BTCF0:USTF0",1738114842880,0.26349386,101740.0,101730.0,0.53331999]
["bitfinex-derivatives","BTCF0:USTF0",1738114844982,0.26349386,101740.0,101730.0,0.52731999]
["bitfinex-derivatives","BTCF0:USTF0",1738114845789,0.11743018,101740.0,101730.0,0.52731999]
["bitfinex-derivatives","BTCF0:USTF0",1738114846887,0.11743018,101740.0,101730.0,0.57203692]
["bitfinex-derivatives","BTCF0:USTF0",1738114847088,0.11743018,101740.0,101730.0,0.54163692]
["bitfinex-derivatives","BTCF0:USTF0",1738114847283,0.11743018,101740.0,101730.0,0.40394292]
["bitfinex-derivatives","BTCF0:USTF0",1738114848787,0.25511118,101740.0,101730.0,0.01194292]
["bitfinex-derivatives","BTCF0:USTF0",1738114848991,0.25511118,101740.0,101720.0,0.79852957]
["bitfinex-derivatives","BTCF0:USTF0",1738114849293,0.498494,101730.0,101720.0,0.23602107]
["bitfinex-derivatives","BTCF0:USTF0",1738114849494,0.230994,101730.0,101720.0,0.23602107]
["bitfinex-derivatives","BTCF0:USTF0",1738114850189,0.230994,101730.0,101720.0,0.24744689]
["bitfinex-derivatives","BTCF0:USTF0",1738114850788,0.230994,101730.0,101720.0,0.38515489]
["bitfinex-derivatives","BTCF0:USTF0",1738114852592,0.230994,101730.0,101720.0,0.32576894]
["bitfinex-derivatives","BTCF0:USTF0",1738114856096,0.230994,101730.0,101720.0,0.56179001]
["bitfinex-derivatives","BTCF0:USTF0",1738114862007,0.200794,101730.0,101720.0,0.56179001]
["bitfinex-derivatives","BTCF0:USTF0",1738114863908,0.200794,101730.0,101720.0,0.92259001]
["bitfinex-derivatives","BTCF0:USTF0",1738114865112,0.31822418,101730.0,101720.0,0.92259001]
["bitfinex-derivatives","BTCF0:USTF0",1738114866908,0.18053018,101730.0,101720.0,0.92259001]
["bitfinex-derivatives","BTCF0:USTF0",1738114867200,0.11743018,101730.0,101720.0,1.01556708]
["bitfinex-derivatives","BTCF0:USTF0",1738114867406,0.11743018,101730.0,101720.0,1.04646708]
["bitfinex-derivatives","BTCF0:USTF0",1738114867707,0.11743018,101730.0,101720.0,0.95349001]
["bitfinex-derivatives","BTCF0:USTF0",1738114868311,0.49414293,101740.0,101720.0,0.95349001]
["bitfinex-derivatives","BTCF0:USTF0",1738114868608,0.49414293,101740.0,101730.0,0.137681]
["bitfinex-derivatives","BTCF0:USTF0",1738114869011,0.40116586,101740.0,101730.0,0.137681]
["bitfinex-derivatives","BTCF0:USTF0",1738114870711,0.4621005,101740.0,101730.0,0.137681]
["bitfinex-derivatives","BTCF0:USTF0",1738114872113,0.4621005,101740.0,101720.0,0.95346501]
["bitfinex-derivatives","BTCF0:USTF0",1738114872510,0.8229005,101740.0,101720.0,0.95346501]
["bitfinex-derivatives","BTCF0:USTF0",1738114872716,0.4621005,101740.0,101720.0,0.95346501]
["bitfinex-derivatives","BTCF0:USTF0",1738114872901,0.4621005,101740.0,101720.0,0.81578201]
["bitfinex-derivatives","BTCF0:USTF0",1738114873106,0.31603682,101740.0,101730.0,0.31431612]
["bitfinex-derivatives","BTCF0:USTF0",1738114874510,0.67683682,101740.0,101730.0,0.31431612]
["bitfinex-derivatives","BTCF0:USTF0",1738114874716,0.31603682,101740.0,101730.0,0.31431612]
["bitfinex-derivatives","BTCF0:USTF0",1738114876010,0.25510218,101740.0,101730.0,0.31431612]
["bitfinex-derivatives","BTCF0:USTF0",1738114876214,0.31603682,101740.0,101730.0,0.31431612]
["bitfinex-derivatives","BTCF0:USTF0",1738114877215,0.25510218,101740.0,101730.0,0.31431612]
["bitfinex-derivatives","BTCF0:USTF0",1738114877413,0.40116586,101740.0,101730.0,0.31431612]
["bitfinex-derivatives","BTCF0:USTF0",1738114877922,0.26349386,101740.0,101730.0,0.37525076]
["bitfinex-derivatives","BTCF0:USTF0",1738114878218,0.26349386,101740.0,101730.0,0.39228852]
["bitfinex-derivatives","BTCF0:USTF0",1738114879719,0.26349386,101740.0,101730.0,0.75308852]
["bitfinex-derivatives","BTCF0:USTF0",1738114880320,0.26349386,101740.0,101730.0,0.73771612]
["bitfinex-derivatives","BTCF0:USTF0",1738114881513,0.14606368,101740.0,101730.0,0.73771612]
["bitfinex-derivatives","BTCF0:USTF0",1738114883914,0.14606368,101740.0,101730.0,0.79865076]
["bitfinex-derivatives","BTCF0:USTF0",1738114888417,0.52742441,101750.0,101730.0,1.39601528]
["bitfinex-derivatives","BTCF0:USTF0",1738114888619,0.52742441,101750.0,101740.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1738114890719,0.46232441,101750.0,101740.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1738114891428,0.46232441,101750.0,101740.0,0.31451663]
["bitfinex-derivatives","BTCF0:USTF0",1738114891827,0.40138977,101750.0,101740.0,0.73625127]
["bitfinex-derivatives","BTCF0:USTF0",1738114892023,0.40138977,101750.0,101740.0,0.67531663]
["bitfinex-derivatives","BTCF0:USTF0",1738114892218,0.46232441,101750.0,101740.0,0.76875127]
["bitfinex-derivatives","BTCF0:USTF0",1738114893021,0.46232441,101750.0,101740.0,0.34701663]
["bitfinex-derivatives","BTCF0:USTF0",1738114893221,0.46232441,101750.0,101740.0,0.70781663]
["bitfinex-derivatives","BTCF0:USTF0",1738114893631,0.46232441,101750.0,101740.0,0.76875127]
["bitfinex-derivatives","BTCF0:USTF0",1738114893927,0.40138977,101750.0,101740.0,0.76875127]
["bitfinex-derivatives","BTCF0:USTF0",1738114895025,0.25532609,101750.0,101740.0,0.76875127]
["bitfinex-derivatives","BTCF0:USTF0",1738114895230,0.31626073,101750.0,101740.0,0.70781663]
["bitfinex-derivatives","BTCF0:USTF0",1738114897220,0.31626073,101750.0,101740.0,0.71895415]
["bitfinex-derivatives","BTCF0:USTF0",1738114897420,0.25532609,101750.0,101740.0,0.77988879]
["bitfinex-derivatives","BTCF0:USTF0",1738114898227,0.31626073,101750.0,101740.0,0.71895415]
["bitfinex-derivatives","BTCF0:USTF0",1738114898421,0.31626073,101750.0,101740.0,0.73432447]
["bitfinex-derivatives","BTCF0:USTF0",1738114898630,0.31626073,101750.0,101740.0,0.73432451]
["bitfinex-derivatives","BTCF0:USTF0",1738114900529,0.31626073,101750.0,101740.0,0.71895415]
["bitfinex-derivatives","BTCF0:USTF0",1738114901035,0.34465632,101750.0,101740.0,0.54210452]
["bitfinex-derivatives","BTCF0:USTF0",1738114902037,0.28372168,101750.0,101740.0,0.54210452]
["bitfinex-derivatives","BTCF0:USTF0",1738114902532,0.14606368,101750.0,101740.0,0.60303916]
["bitfinex-derivatives","BTCF0:USTF0",1738114903437,0.14606368,101750.0,101740.0,0.24223916]
["bitfinex-derivatives","BTCF0:USTF0",1738114903735,0.14606368,101750.0,101740.0,0.60303916]
["bitfinex-derivatives","BTCF0:USTF0",1738114905630,0.14606368,101750.0,101740.0,0.54210452]
["bitfinex-derivatives","BTCF0:USTF0",1738114907348,0.20699832,101750.0,101740.0,0.54210452]
["bitfinex-derivatives","BTCF0:USTF0",1738114907548,0.38172676,101750.0,101740.0,0.54210452]
["bitfinex-derivatives","BTCF0:USTF0",1738114909450,0.51938076,101750.0,101740.0,0.54210452]
["bitfinex-derivatives","BTCF0:USTF0",1738114910345,0.51938076,101750.0,101740.0,0.50960452]
["bitfinex-derivatives","BTCF0:USTF0",1738114911745,0.137667,101740.0,101730.0,0.58139628]
["bitfinex-derivatives","BTCF0:USTF0",1738114911949,0.25953628,101740.0,101730.0,0.55069628]
["bitfinex-derivatives","BTCF0:USTF0",1738114912146,0.19860164,101740.0,101730.0,0.55069628]
["bitfinex-derivatives","BTCF0:USTF0",1738114912647,0.19860164,101740.0,101730.0,0.91149628]
["bitfinex-derivatives","BTCF0:USTF0",1738114912946,0.19860164,101740.0,101730.0,0.55069628]
["bitfinex-derivatives","BTCF0:USTF0",1738114913156,0.19860164,101740.0,101730.0,0.56143199]
["bitfinex-derivatives","BTCF0:USTF0",1738114913839,0.19860164,101740.0,101730.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1738114916554,0.51939376,101740.0,101730.0,0.32556193]
["bitfinex-derivatives","BTCF0:USTF0",1738114920358,0.37333008,101740.0,101730.0,0.14856129]
["bitfinex-derivatives","BTCF0:USTF0",1738114920658,0.37333008,101740.0,101730.0,0.50936129]
["bitfinex-derivatives","BTCF0:USTF0",1738114922259,0.19860164,101740.0,101730.0,0.50936129]
["bitfinex-derivatives","BTCF0:USTF0",1738114929869,0.37539757,101740.0,101730.0,0.68640027]
["bitfinex-derivatives","BTCF0:USTF0",1738114930868,0.79713221,101740.0,101730.0,0.17718656]
["bitfinex-derivatives","BTCF0:USTF0",1738114931170,0.91067221,101740.0,101730.0,0.17718656]
["bitfinex-derivatives","BTCF0:USTF0",1738114931572,0.84973757,101740.0,101730.0,0.17718656]
["bitfinex-derivatives","BTCF0:USTF0",1738114931764,0.81903757,101740.0,101730.0,0.17718656]
["bitfinex-derivatives","BTCF0:USTF0",1738114932676,0.81903757,101740.0,101730.0,0.31486756]
["bitfinex-derivatives","BTCF0:USTF0",1738114932874,0.45823757,101740.0,101730.0,0.31486756]
["bitfinex-derivatives","BTCF0:USTF0",1738114933268,0.28144164,101740.0,101730.0,0.13782858]
["bitfinex-derivatives","BTCF0:USTF0",1738114933575,0.19860164,101740.0,101730.0,0.13782858]
["bitfinex-derivatives","BTCF0:USTF0",1738114936275,0.19860164,101740.0,101730.0,0.55956322]
["bitfinex-derivatives","BTCF0:USTF0",1738114936276,0.137667,101740.0,101730.0,0.55956322]
["bitfinex-derivatives","BTCF0:USTF0",1738114936486,0.137667,101740.0,101730.0,0.62186322]
["bitfinex-derivatives","BTCF0:USTF0",1738114936771,0.28492862,101740.0,101730.0,0.26106322]
["bitfinex-derivatives","BTCF0:USTF0",1738114936967,0.34586326,101740.0,101730.0,0.56092858]
["bitfinex-derivatives","BTCF0:USTF0",1738114937276,0.28492862,101740.0,101730.0,0.56092858]
["bitfinex-derivatives","BTCF0:USTF0",1738114937866,0.34586326,101740.0,101730.0,0.56092858]
["bitfinex-derivatives","BTCF0:USTF0",1738114939377,0.34586326,101740.0,101730.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738114939378,0.82652525,101740.0,101730.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738114939578,0.85772525,101740.0,101730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738114941978,1.69772525,101740.0,101730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738114942370,1.75865989,101740.0,101730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738114942965,1.55247092,101740.0,101730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738114943168,1.56280036,101740.0,101730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738114943769,1.86280036,101740.0,101730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738114943976,0.137708,101710.0,101700.0,0.64510396]
["bitfinex-derivatives","BTCF0:USTF0",1738114944283,0.55944264,101710.0,101700.0,0.64510396]
["bitfinex-derivatives","BTCF0:USTF0",1738114944480,0.55944264,101710.0,101700.0,0.44619096]
["bitfinex-derivatives","BTCF0:USTF0",1738114944681,0.62244264,101710.0,101700.0,0.44619096]
["bitfinex-derivatives","BTCF0:USTF0",1738114945380,0.26164264,101710.0,101700.0,0.44619096]
["bitfinex-derivatives","BTCF0:USTF0",1738114945566,0.62244264,101710.0,101700.0,0.44619096]
["bitfinex-derivatives","BTCF0:USTF0",1738114945765,0.62244264,101710.0,101700.0,0.45519096]
["bitfinex-derivatives","BTCF0:USTF0",1738114946578,0.62244264,101710.0,101700.0,0.46590853]
["bitfinex-derivatives","BTCF0:USTF0",1738114947681,0.62244264,101710.0,101700.0,0.60362953]
["bitfinex-derivatives","BTCF0:USTF0",1738114948377,0.82850433,101710.0,101700.0,0.19053857]
["bitfinex-derivatives","BTCF0:USTF0",1738114949273,0.82850433,101710.0,101700.0,0.18453857]
["bitfinex-derivatives","BTCF0:USTF0",1738114951483,0.71075479,101710.0,101700.0,0.18453857]
["bitfinex-derivatives","BTCF0:USTF0",1738114955288,0.71075479,101710.0,101700.0,0.173821]
["bitfinex-derivatives","BTCF0:USTF0",1738114955876,0.77168943,101710.0,101700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738114956188,0.137721,101700.0,101690.0,0.13935342]
["bitfinex-derivatives","BTCF0:USTF0",1738114956379,0.19865564,101700.0,101690.0,0.50015342]
["bitfinex-derivatives","BTCF0:USTF0",1738114956579,0.25959028,101700.0,101690.0,0.13935342]
["bitfinex-derivatives","BTCF0:USTF0",1738114956778,0.19865564,101700.0,101690.0,0.13935342]
["bitfinex-derivatives","BTCF0:USTF0",1738114957277,0.25959028,101700.0,101690.0,0.13935342]
["bitfinex-derivatives","BTCF0:USTF0",1738114957478,0.25959028,101700.0,101690.0,0.14535342]
["bitfinex-derivatives","BTCF0:USTF0",1738114958579,0.28696779,101700.0,101690.0,0.14535342]
["bitfinex-derivatives","BTCF0:USTF0",1738114958778,0.28696779,101700.0,101690.0,0.15593521]
["bitfinex-derivatives","BTCF0:USTF0",1738114958979,0.34790243,101700.0,101690.0,0.15593521]
["bitfinex-derivatives","BTCF0:USTF0",1738114961390,0.34790243,101700.0,101690.0,0.01820421]
["bitfinex-derivatives","BTCF0:USTF0",1738114961989,0.34790243,101700.0,101690.0,0.15593921]
["bitfinex-derivatives","BTCF0:USTF0",1738114962384,0.28696779,101700.0,101690.0,0.15593921]
["bitfinex-derivatives","BTCF0:USTF0",1738114962890,0.34790243,101700.0,101690.0,0.15593921]
["bitfinex-derivatives","BTCF0:USTF0",1738114963991,0.28696779,101700.0,101690.0,0.15593921]
["bitfinex-derivatives","BTCF0:USTF0",1738114965993,0.28696779,101700.0,101690.0,0.17121722]
["bitfinex-derivatives","BTCF0:USTF0",1738114968205,0.28696779,101700.0,101690.0,0.15593921]
["bitfinex-derivatives","BTCF0:USTF0",1738114968397,0.28696779,101700.0,101690.0,0.17127482]
["bitfinex-derivatives","BTCF0:USTF0",1738114974001,0.28696779,101700.0,101690.0,0.15593921]
["bitfinex-derivatives","BTCF0:USTF0",1738114975904,0.14924679,101700.0,101690.0,0.15593921]
["bitfinex-derivatives","BTCF0:USTF0",1738114976105,0.32587111,101700.0,101690.0,0.69377819]
["bitfinex-derivatives","BTCF0:USTF0",1738114978411,0.26493647,101700.0,101690.0,0.75471283]
["bitfinex-derivatives","BTCF0:USTF0",1738114980114,0.11774954,101700.0,101690.0,0.99076481]
["bitfinex-derivatives","BTCF0:USTF0",1738114984122,0.20618627,101700.0,101690.0,0.81372583]
["bitfinex-derivatives","BTCF0:USTF0",1738114985519,0.03443596,101700.0,101690.0,0.87466047]
["bitfinex-derivatives","BTCF0:USTF0",1738114986208,0.03443596,101700.0,101690.0,0.91662414]
["bitfinex-derivatives","BTCF0:USTF0",1738114986718,0.03443596,101700.0,101690.0,0.8556895]
["bitfinex-derivatives","BTCF0:USTF0",1738114987315,0.03443596,101700.0,101690.0,0.81372583]
["bitfinex-derivatives","BTCF0:USTF0",1738114988318,0.06108222,101720.0,101690.0,1.67417814]
["bitfinex-derivatives","BTCF0:USTF0",1738114988615,0.06108222,101720.0,101710.0,0.55944264]
["bitfinex-derivatives","BTCF0:USTF0",1738114989119,0.00014758,101720.0,101710.0,0.55944264]
["bitfinex-derivatives","BTCF0:USTF0",1738114992125,0.00014758,101720.0,101710.0,0.73606633]
["bitfinex-derivatives","BTCF0:USTF0",1738114994629,0.00014758,101720.0,101710.0,0.74654329]
["bitfinex-derivatives","BTCF0:USTF0",1738115005328,0.00014758,101720.0,101710.0,0.38574329]
["bitfinex-derivatives","BTCF0:USTF0",1738115005525,0.00014758,101720.0,101710.0,0.74654329]
["bitfinex-derivatives","BTCF0:USTF0",1738115007532,0.00014758,101720.0,101710.0,0.98204155]
["bitfinex-derivatives","BTCF0:USTF0",1738115008127,0.00014758,101720.0,101710.0,1.04297619]
["bitfinex-derivatives","BTCF0:USTF0",1738115008332,0.17728693,101740.0,101730.0,0.137681]
["bitfinex-derivatives","BTCF0:USTF0",1738115008528,0.23822157,101740.0,101730.0,0.137681]
["bitfinex-derivatives","BTCF0:USTF0",1738115010040,0.24222157,101740.0,101730.0,0.137681]
["bitfinex-derivatives","BTCF0:USTF0",1738115011743,0.15118693,101740.0,101730.0,0.55941564]
["bitfinex-derivatives","BTCF0:USTF0",1738115012038,0.15118693,101740.0,101730.0,0.62035028]
["bitfinex-derivatives","BTCF0:USTF0",1738115012426,0.08080893,101740.0,101730.0,0.62035028]
["bitfinex-derivatives","BTCF0:USTF0",1738115012639,0.17662431,101750.0,101740.0,0.137667]
["bitfinex-derivatives","BTCF0:USTF0",1738115012838,0.17662431,101750.0,101740.0,0.71943628]
["bitfinex-derivatives","BTCF0:USTF0",1738115013735,0.17662431,101750.0,101740.0,0.78037092]
["bitfinex-derivatives","BTCF0:USTF0",1738115013941,0.17613192,101760.0,101740.0,0.64270392]
["bitfinex-derivatives","BTCF0:USTF0",1738115014241,0.17613192,101760.0,101750.0,0.62032328]
["bitfinex-derivatives","BTCF0:USTF0",1738115014446,0.17613192,101760.0,101750.0,0.55938864]
["bitfinex-derivatives","BTCF0:USTF0",1738115015135,0.0654,101770.0,101760.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1738115015334,0.0654,101770.0,101760.0,0.55937464]
["bitfinex-derivatives","BTCF0:USTF0",1738115015843,0.12633464,101770.0,101760.0,0.55937464]
["bitfinex-derivatives","BTCF0:USTF0",1738115016928,0.12633464,101770.0,101760.0,0.56037464]
["bitfinex-derivatives","BTCF0:USTF0",1738115018442,0.0654,101770.0,101760.0,0.56037464]
["bitfinex-derivatives","BTCF0:USTF0",1738115024642,0.0654,101770.0,101760.0,0.57051907]
["bitfinex-derivatives","BTCF0:USTF0",1738115024843,0.23034964,101780.0,101770.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1738115026947,0.23034964,101780.0,101770.0,0.143627]
["bitfinex-derivatives","BTCF0:USTF0",1738115033549,0.23034964,101780.0,101770.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1738115034256,0.169415,101780.0,101770.0,0.19856164]
["bitfinex-derivatives","BTCF0:USTF0",1738115034453,0.0318,101780.0,101770.0,0.19856164]
["bitfinex-derivatives","BTCF0:USTF0",1738115036063,0.09273464,101780.0,101770.0,0.19856164]
["bitfinex-derivatives","BTCF0:USTF0",1738115036449,0.0318,101780.0,101770.0,0.19856164]
["bitfinex-derivatives","BTCF0:USTF0",1738115036651,0.27328552,101790.0,101770.0,0.19856164]
["bitfinex-derivatives","BTCF0:USTF0",1738115037160,0.06093464,101780.0,101770.0,0.137627]
["bitfinex-derivatives","BTCF0:USTF0",1738115037863,0.27328552,101790.0,101770.0,0.55936164]
["bitfinex-derivatives","BTCF0:USTF0",1738115038049,0.27328552,101790.0,101780.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1738115038249,0.63408552,101790.0,101780.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1738115038451,0.27328552,101790.0,101780.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1738115039457,0.63408552,101790.0,101780.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1738115040554,0.63408552,101790.0,101770.0,0.498422]
["bitfinex-derivatives","BTCF0:USTF0",1738115040866,0.19854764,101780.0,101770.0,0.137622]
["bitfinex-derivatives","BTCF0:USTF0",1738115042061,0.137627,101770.0,101760.0,0.21103001]
["bitfinex-derivatives","BTCF0:USTF0",1738115042257,0.19856164,101770.0,101760.0,0.38727888]
["bitfinex-derivatives","BTCF0:USTF0",1738115043266,0.137627,101770.0,101760.0,0.44821352]
["bitfinex-derivatives","BTCF0:USTF0",1738115043458,0.45193464,101780.0,101760.0,0.44821352]
["bitfinex-derivatives","BTCF0:USTF0",1738115043659,0.22875264,101780.0,101760.0,0.44821352]
["bitfinex-derivatives","BTCF0:USTF0",1738115044374,0.58955264,101780.0,101760.0,0.44821352]
["bitfinex-derivatives","BTCF0:USTF0",1738115044668,0.22875264,101780.0,101760.0,0.44821352]
["bitfinex-derivatives","BTCF0:USTF0",1738115045165,0.17620438,101770.0,101760.0,0.27196465]
["bitfinex-derivatives","BTCF0:USTF0",1738115045466,0.17620438,101770.0,101760.0,0.63276465]
["bitfinex-derivatives","BTCF0:USTF0",1738115045960,0.17620438,101770.0,101760.0,0.69369929]
["bitfinex-derivatives","BTCF0:USTF0",1738115046269,0.17620438,101770.0,101760.0,0.72569929]
["bitfinex-derivatives","BTCF0:USTF0",1738115047772,0.17620438,101770.0,101760.0,0.66476465]
["bitfinex-derivatives","BTCF0:USTF0",1738115048770,0.14740535,101770.0,101760.0,0.66476665]
["bitfinex-derivatives","BTCF0:USTF0",1738115051968,0.11792647,101770.0,101760.0,0.90026491]
["bitfinex-derivatives","BTCF0:USTF0",1738115055861,0.11792647,101770.0,101760.0,1.19463773]
["bitfinex-derivatives","BTCF0:USTF0",1738115059174,0.11792647,101770.0,101760.0,0.7040566]
["bitfinex-derivatives","BTCF0:USTF0",1738115059175,0.14740535,101770.0,101760.0,0.7040566]
["bitfinex-derivatives","BTCF0:USTF0",1738115059375,0.14740535,101770.0,101760.0,0.8416966]
["bitfinex-derivatives","BTCF0:USTF0",1738115062269,0.14740535,101770.0,101760.0,0.4808966]
["bitfinex-derivatives","BTCF0:USTF0",1738115064768,0.14740535,101770.0,101760.0,0.8416966]
["bitfinex-derivatives","BTCF0:USTF0",1738115065779,0.14740535,101770.0,101760.0,0.4808966]
["bitfinex-derivatives","BTCF0:USTF0",1738115065977,0.14740535,101770.0,101760.0,0.8416966]
["bitfinex-derivatives","BTCF0:USTF0",1738115067280,0.55406237,101780.0,101760.0,0.90026491]
["bitfinex-derivatives","BTCF0:USTF0",1738115067580,0.1179561,101770.0,101760.0,0.90026491]
["bitfinex-derivatives","BTCF0:USTF0",1738115068985,0.1179561,101770.0,101760.0,0.53946491]
["bitfinex-derivatives","BTCF0:USTF0",1738115069578,0.1179561,101770.0,101760.0,0.90026491]
["bitfinex-derivatives","BTCF0:USTF0",1738115070776,0.1179561,101770.0,101760.0,0.96119955]
["bitfinex-derivatives","BTCF0:USTF0",1738115071168,0.1179561,101770.0,101760.0,0.47853027]
["bitfinex-derivatives","BTCF0:USTF0",1738115071469,0.2555831,101770.0,101760.0,0.41443027]
["bitfinex-derivatives","BTCF0:USTF0",1738115071969,0.2555831,101770.0,101760.0,0.47536491]
["bitfinex-derivatives","BTCF0:USTF0",1738115073181,0.67731774,101770.0,101760.0,0.23564584]
["bitfinex-derivatives","BTCF0:USTF0",1738115073481,0.74041774,101770.0,101760.0,0.23564584]
["bitfinex-derivatives","BTCF0:USTF0",1738115073683,0.76986699,101770.0,101760.0,0.17701001]
["bitfinex-derivatives","BTCF0:USTF0",1738115077482,0.62246164,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115077868,0.63276891,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115085690,0.95626046,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115086189,0.59546046,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115086383,0.95626046,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115087088,0.94595319,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115089590,0.76974881,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115096493,0.62246164,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115100493,0.68339628,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115100994,1.52339628,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115106397,1.46246164,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115106599,0.19856164,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115106903,0.55936164,101770.0,101760.0,0.09514758]
["bitfinex-derivatives","BTCF0:USTF0",1738115107501,0.19856164,101770.0,101760.0,0.09514758]
["bitfinex-derivatives","BTCF0:USTF0",1738115107803,0.55936164,101770.0,101760.0,0.09514758]
["bitfinex-derivatives","BTCF0:USTF0",1738115108203,1.60524835,101780.0,101760.0,0.65451522]
["bitfinex-derivatives","BTCF0:USTF0",1738115108403,1.60524835,101780.0,101760.0,0.23278058]
["bitfinex-derivatives","BTCF0:USTF0",1738115108404,0.06093464,101770.0,101760.0,0.23278058]
["bitfinex-derivatives","BTCF0:USTF0",1738115108699,0.55936164,101770.0,101760.0,0.23278058]
["bitfinex-derivatives","BTCF0:USTF0",1738115109100,0.19856164,101770.0,101760.0,0.23278058]
["bitfinex-derivatives","BTCF0:USTF0",1738115109598,0.55936164,101770.0,101760.0,0.23278058]
["bitfinex-derivatives","BTCF0:USTF0",1738115110000,0.62029628,101770.0,101760.0,0.09514758]
["bitfinex-derivatives","BTCF0:USTF0",1738115110304,0.62029628,101770.0,101760.0,0.03064758]
["bitfinex-derivatives","BTCF0:USTF0",1738115110492,0.68529628,101770.0,101760.0,0.03064758]
["bitfinex-derivatives","BTCF0:USTF0",1738115110900,0.80118188,101770.0,101760.0,0.03064758]
["bitfinex-derivatives","BTCF0:USTF0",1738115115405,0.80118188,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115115704,0.77932975,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115116002,0.74632975,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115118903,0.73618188,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115123110,0.79711652,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115123306,0.73618188,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115123506,0.79711652,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115123699,1.63711652,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115123905,1.57618188,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115124708,0.73618188,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115124907,0.79711652,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115125302,1.63711652,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115125499,1.57618188,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115126412,1.63711652,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115126610,1.57618188,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115127001,1.63711652,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115127306,1.57618188,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115127509,1.63711652,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115127908,1.57618188,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115129211,1.63711652,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115130511,0.79711652,101770.0,101760.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115131504,0.13764,101760.0,101750.0,0.17686243]
["bitfinex-derivatives","BTCF0:USTF0",1738115131710,0.62030928,101760.0,101750.0,0.17686243]
["bitfinex-derivatives","BTCF0:USTF0",1738115134630,0.137654,101750.0,101740.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115134831,0.55938864,101750.0,101740.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115135732,0.55938864,101750.0,101740.0,0.00314758]
["bitfinex-derivatives","BTCF0:USTF0",1738115138831,0.73582257,101750.0,101740.0,0.00314758]
["bitfinex-derivatives","BTCF0:USTF0",1738115139536,0.74582793,101750.0,101740.0,0.00314758]
["bitfinex-derivatives","BTCF0:USTF0",1738115142633,0.71636121,101750.0,101740.0,0.00314758]
["bitfinex-derivatives","BTCF0:USTF0",1738115147742,0.35556121,101750.0,101740.0,0.00314758]
["bitfinex-derivatives","BTCF0:USTF0",1738115147943,0.71636121,101750.0,101740.0,0.00314758]
["bitfinex-derivatives","BTCF0:USTF0",1738115150437,0.71636121,101750.0,101740.0,0.06408222]
["bitfinex-derivatives","BTCF0:USTF0",1738115150438,0.50776721,101750.0,101740.0,0.06408222]
["bitfinex-derivatives","BTCF0:USTF0",1738115150638,0.14696721,101750.0,101740.0,0.20174922]
["bitfinex-derivatives","BTCF0:USTF0",1738115151140,0.14696721,101750.0,101740.0,0.23284922]
["bitfinex-derivatives","BTCF0:USTF0",1738115151439,0.14696721,101750.0,101740.0,0.59364922]
["bitfinex-derivatives","BTCF0:USTF0",1738115152042,0.14696721,101750.0,101740.0,0.65458386]
["bitfinex-derivatives","BTCF0:USTF0",1738115153147,0.117532,101750.0,101740.0,0.65458386]
["bitfinex-derivatives","BTCF0:USTF0",1738115153650,0.117532,101750.0,101740.0,0.68678386]
["bitfinex-derivatives","BTCF0:USTF0",1738115156747,0.13764,101760.0,101750.0,0.137654]
["bitfinex-derivatives","BTCF0:USTF0",1738115156942,0.13764,101760.0,101750.0,0.59178864]
["bitfinex-derivatives","BTCF0:USTF0",1738115159751,0.19857464,101760.0,101750.0,0.59178864]
["bitfinex-derivatives","BTCF0:USTF0",1738115159946,0.19857464,101760.0,101750.0,0.530854]
["bitfinex-derivatives","BTCF0:USTF0",1738115160951,0.19857464,101760.0,101750.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1738115161554,1.03857464,101760.0,101750.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1738115161945,0.19857464,101760.0,101750.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1738115162146,0.06093464,101760.0,101750.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1738115162448,1.69611243,101770.0,101750.0,0.23098864]
["bitfinex-derivatives","BTCF0:USTF0",1738115163449,0.117532,101760.0,101750.0,0.23098864]
["bitfinex-derivatives","BTCF0:USTF0",1738115164357,0.117532,101760.0,101750.0,0.59178864]
["bitfinex-derivatives","BTCF0:USTF0",1738115164949,0.17846664,101760.0,101750.0,0.530854]
["bitfinex-derivatives","BTCF0:USTF0",1738115166355,0.117532,101760.0,101750.0,0.530854]
["bitfinex-derivatives","BTCF0:USTF0",1738115169860,0.117532,101760.0,101750.0,0.59178864]
["bitfinex-derivatives","BTCF0:USTF0",1738115171560,0.31624522,101770.0,101750.0,0.59178864]
["bitfinex-derivatives","BTCF0:USTF0",1738115171761,0.31624522,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738115172262,1.18764522,101770.0,101750.0,0.498454]
["bitfinex-derivatives","BTCF0:USTF0",1738115172461,0.06093464,101760.0,101750.0,0.498454]
["bitfinex-derivatives","BTCF0:USTF0",1738115173056,1.18764522,101770.0,101750.0,0.55938864]
["bitfinex-derivatives","BTCF0:USTF0",1738115173257,1.18764522,101770.0,101750.0,0.59188864]
["bitfinex-derivatives","BTCF0:USTF0",1738115173858,0.34764522,101770.0,101750.0,0.59188864]
["bitfinex-derivatives","BTCF0:USTF0",1738115174661,0.34764522,101770.0,101750.0,0.76844787]
["bitfinex-derivatives","BTCF0:USTF0",1738115175064,0.34764522,101770.0,101750.0,0.70751323]
["bitfinex-derivatives","BTCF0:USTF0",1738115175753,0.06093464,101760.0,101750.0,0.31421323]
["bitfinex-derivatives","BTCF0:USTF0",1738115178364,0.06093464,101760.0,101750.0,0.137654]
["bitfinex-derivatives","BTCF0:USTF0",1738115180565,0.25951728,101760.0,101740.0,1.01584614]
["bitfinex-derivatives","BTCF0:USTF0",1738115180762,0.25951728,101760.0,101740.0,1.07678078]
["bitfinex-derivatives","BTCF0:USTF0",1738115180763,0.06093464,101750.0,101740.0,1.07678078]
["bitfinex-derivatives","BTCF0:USTF0",1738115181066,0.22948264,101760.0,101740.0,1.07678078]
["bitfinex-derivatives","BTCF0:USTF0",1738115181866,0.22948264,101760.0,101740.0,1.07978078]
["bitfinex-derivatives","BTCF0:USTF0",1738115182858,0.34701464,101760.0,101750.0,0.17655923]
["bitfinex-derivatives","BTCF0:USTF0",1738115183368,0.34701464,101760.0,101750.0,0.67501323]
["bitfinex-derivatives","BTCF0:USTF0",1738115183559,0.34701464,101760.0,101750.0,0.31421323]
["bitfinex-derivatives","BTCF0:USTF0",1738115185069,0.117532,101760.0,101750.0,0.73594787]
["bitfinex-derivatives","BTCF0:USTF0",1738115185866,0.117532,101760.0,101750.0,0.97144613]
["bitfinex-derivatives","BTCF0:USTF0",1738115185867,0.26449921,101760.0,101750.0,0.97144613]
["bitfinex-derivatives","BTCF0:USTF0",1738115190065,0.117532,101760.0,101750.0,0.7948869]
["bitfinex-derivatives","BTCF0:USTF0",1738115193465,0.11767958,101770.0,101750.0,1.08974852]
["bitfinex-derivatives","BTCF0:USTF0",1738115193659,0.11767958,101770.0,101760.0,0.62287464]
["bitfinex-derivatives","BTCF0:USTF0",1738115193864,0.11767958,101770.0,101760.0,0.65527464]
["bitfinex-derivatives","BTCF0:USTF0",1738115194266,0.11767958,101770.0,101760.0,0.71620928]
["bitfinex-derivatives","BTCF0:USTF0",1738115197371,0.00014758,101770.0,101760.0,1.55891979]
["bitfinex-derivatives","BTCF0:USTF0",1738115197872,0.00014758,101770.0,101760.0,1.61985443]
["bitfinex-derivatives","BTCF0:USTF0",1738115201868,0.00014758,101770.0,101760.0,1.42279603]
["bitfinex-derivatives","BTCF0:USTF0",1738115202175,0.00014758,101770.0,101760.0,1.12842321]
["bitfinex-derivatives","BTCF0:USTF0",1738115202688,0.00014758,101770.0,101760.0,1.18935785]
["bitfinex-derivatives","BTCF0:USTF0",1738115202973,0.117532,101780.0,101770.0,0.25949628]
["bitfinex-derivatives","BTCF0:USTF0",1738115203168,0.117532,101780.0,101770.0,0.62029628]
["bitfinex-derivatives","BTCF0:USTF0",1738115203473,0.117532,101780.0,101770.0,0.55936164]
["bitfinex-derivatives","BTCF0:USTF0",1738115203673,0.27643393,101800.0,101770.0,0.92596392]
["bitfinex-derivatives","BTCF0:USTF0",1738115203876,0.23624791,101820.0,101810.0,0.137572]
["bitfinex-derivatives","BTCF0:USTF0",1738115204070,0.2357279,101820.0,101810.0,0.98104128]
["bitfinex-derivatives","BTCF0:USTF0",1738115204564,0.2357279,101820.0,101810.0,1.01314128]
["bitfinex-derivatives","BTCF0:USTF0",1738115204764,0.55985377,101830.0,101820.0,0.137559]
["bitfinex-derivatives","BTCF0:USTF0",1738115204968,0.55985377,101830.0,101820.0,0.62022828]
["bitfinex-derivatives","BTCF0:USTF0",1738115205872,0.55985377,101840.0,101830.0,0.137545]
["bitfinex-derivatives","BTCF0:USTF0",1738115206078,0.55985377,101840.0,101830.0,0.55927964]
["bitfinex-derivatives","BTCF0:USTF0",1738115206675,0.55985377,101840.0,101830.0,0.498345]
["bitfinex-derivatives","BTCF0:USTF0",1738115207463,0.55985377,101840.0,101830.0,0.59099732]
["bitfinex-derivatives","BTCF0:USTF0",1738115209374,0.29465988,101840.0,101830.0,0.59099732]
["bitfinex-derivatives","BTCF0:USTF0",1738115209574,0.16792,101850.0,101830.0,0.59099732]
["bitfinex-derivatives","BTCF0:USTF0",1738115210080,0.0304,101850.0,101830.0,0.59099732]
["bitfinex-derivatives","BTCF0:USTF0",1738115210274,0.137532,101840.0,101830.0,0.498345]
["bitfinex-derivatives","BTCF0:USTF0",1738115212678,0.137532,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738115213383,0.23018432,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738115213979,0.137532,101840.0,101820.0,0.60095627]
["bitfinex-derivatives","BTCF0:USTF0",1738115215172,0.137532,101840.0,101820.0,0.60395627]
["bitfinex-derivatives","BTCF0:USTF0",1738115217181,0.137545,101830.0,101820.0,0.51130395]
["bitfinex-derivatives","BTCF0:USTF0",1738115217380,0.200545,101830.0,101820.0,0.51130395]
["bitfinex-derivatives","BTCF0:USTF0",1738115218882,0.200545,101830.0,101820.0,0.60395627]
["bitfinex-derivatives","BTCF0:USTF0",1738115220287,0.200545,101830.0,101820.0,0.51130395]
["bitfinex-derivatives","BTCF0:USTF0",1738115221389,0.200545,101830.0,101820.0,0.60395627]
["bitfinex-derivatives","BTCF0:USTF0",1738115222691,0.063,101830.0,101820.0,0.60395627]
["bitfinex-derivatives","BTCF0:USTF0",1738115222887,0.137535,101840.0,101820.0,0.60395627]
["bitfinex-derivatives","BTCF0:USTF0",1738115223091,0.137535,101840.0,101820.0,0.63555627]
["bitfinex-derivatives","BTCF0:USTF0",1738115223289,0.23018732,101840.0,101820.0,0.51130395]
["bitfinex-derivatives","BTCF0:USTF0",1738115223493,0.0305,101830.0,101820.0,0.51130395]
["bitfinex-derivatives","BTCF0:USTF0",1738115224992,0.0624,101830.0,101820.0,0.51130395]
["bitfinex-derivatives","BTCF0:USTF0",1738115225381,0.09265232,101840.0,101820.0,0.37374895]
["bitfinex-derivatives","BTCF0:USTF0",1738115225582,0.201794,101870.0,101840.0,0.034383]
["bitfinex-derivatives","BTCF0:USTF0",1738115225885,0.0643,101870.0,101860.0,0.59095732]
["bitfinex-derivatives","BTCF0:USTF0",1738115226086,0.0643,101870.0,101860.0,0.498305]
["bitfinex-derivatives","BTCF0:USTF0",1738115226793,0.0643,101870.0,101860.0,0.137505]
["bitfinex-derivatives","BTCF0:USTF0",1738115227093,0.201791,101870.0,101860.0,0.137505]
["bitfinex-derivatives","BTCF0:USTF0",1738115227393,0.29444332,101870.0,101860.0,0.137505]
["bitfinex-derivatives","BTCF0:USTF0",1738115227596,0.201791,101870.0,101860.0,0.137505]
["bitfinex-derivatives","BTCF0:USTF0",1738115228186,0.0643,101870.0,101860.0,0.137505]
["bitfinex-derivatives","BTCF0:USTF0",1738115228390,0.0643,101870.0,101860.0,0.59095732]
["bitfinex-derivatives","BTCF0:USTF0",1738115228594,0.0643,101870.0,101860.0,0.501305]
["bitfinex-derivatives","BTCF0:USTF0",1738115229293,0.0643,101870.0,101860.0,0.59395732]
["bitfinex-derivatives","BTCF0:USTF0",1738115230196,0.0643,101870.0,101860.0,0.51113082]
["bitfinex-derivatives","BTCF0:USTF0",1738115232687,0.0322,101870.0,101860.0,0.51113082]
["bitfinex-derivatives","BTCF0:USTF0",1738115233086,0.0322,101870.0,101860.0,0.60378314]
["bitfinex-derivatives","BTCF0:USTF0",1738115233784,0.0322,101870.0,101860.0,0.7803658]
["bitfinex-derivatives","BTCF0:USTF0",1738115235189,0.0322,101870.0,101860.0,0.68771348]
["bitfinex-derivatives","BTCF0:USTF0",1738115235393,0.26203332,101880.0,101860.0,0.68771348]
["bitfinex-derivatives","BTCF0:USTF0",1738115235592,0.169381,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738115235787,0.169381,101880.0,101870.0,0.498291]
["bitfinex-derivatives","BTCF0:USTF0",1738115237189,0.26203332,101880.0,101870.0,0.18402116]
["bitfinex-derivatives","BTCF0:USTF0",1738115237390,0.26203332,101880.0,101860.0,1.30919763]
["bitfinex-derivatives","BTCF0:USTF0",1738115237589,0.26203332,101880.0,101860.0,1.4932577]
["bitfinex-derivatives","BTCF0:USTF0",1738115237800,0.26203332,101880.0,101860.0,1.1324577]
["bitfinex-derivatives","BTCF0:USTF0",1738115237801,0.17812153,101870.0,101860.0,1.1324577]
["bitfinex-derivatives","BTCF0:USTF0",1738115238186,0.17812153,101870.0,101860.0,0.9949567]
["bitfinex-derivatives","BTCF0:USTF0",1738115238391,0.17812153,101870.0,101860.0,0.98513088]
["bitfinex-derivatives","BTCF0:USTF0",1738115238599,0.20952153,101870.0,101860.0,0.98513088]
["bitfinex-derivatives","BTCF0:USTF0",1738115239097,0.20952153,101870.0,101860.0,0.98813088]
["bitfinex-derivatives","BTCF0:USTF0",1738115239685,0.20952153,101870.0,101860.0,0.04970665]
["bitfinex-derivatives","BTCF0:USTF0",1738115239891,0.168891,101870.0,101860.0,0.04970665]
["bitfinex-derivatives","BTCF0:USTF0",1738115240298,0.168891,101870.0,101860.0,0.04670665]
["bitfinex-derivatives","BTCF0:USTF0",1738115240593,0.168891,101870.0,101860.0,0.04970665]
["bitfinex-derivatives","BTCF0:USTF0",1738115241895,1.27643007,101890.0,101860.0,0.50295444]
["bitfinex-derivatives","BTCF0:USTF0",1738115241896,0.85006407,101890.0,101860.0,0.50295444]
["bitfinex-derivatives","BTCF0:USTF0",1738115242200,0.598257,101900.0,101880.0,0.59091832]
["bitfinex-derivatives","BTCF0:USTF0",1738115242405,0.69090932,101900.0,101880.0,0.137466]
["bitfinex-derivatives","BTCF0:USTF0",1738115242599,0.69090932,101900.0,101880.0,0.18396812]
["bitfinex-derivatives","BTCF0:USTF0",1738115242800,0.69090932,101900.0,101880.0,0.137466]
["bitfinex-derivatives","BTCF0:USTF0",1738115242995,0.69090932,101900.0,101880.0,0.13761358]
["bitfinex-derivatives","BTCF0:USTF0",1738115242996,0.6910569,101900.0,101880.0,0.13761358]
["bitfinex-derivatives","BTCF0:USTF0",1738115243199,0.7229569,101900.0,101880.0,0.13761358]
["bitfinex-derivatives","BTCF0:USTF0",1738115243703,0.137464,101890.0,101880.0,0.13761358]
["bitfinex-derivatives","BTCF0:USTF0",1738115243905,0.137464,101890.0,101880.0,0.18490679]
["bitfinex-derivatives","BTCF0:USTF0",1738115244304,0.137464,101890.0,101880.0,0.18790679]
["bitfinex-derivatives","BTCF0:USTF0",1738115244702,0.10014758,101900.0,101890.0,0.137464]
["bitfinex-derivatives","BTCF0:USTF0",1738115245003,0.10014758,101900.0,101890.0,0.67100953]
["bitfinex-derivatives","BTCF0:USTF0",1738115246802,0.10014758,101900.0,101890.0,0.67400953]
["bitfinex-derivatives","BTCF0:USTF0",1738115247208,0.10014758,101900.0,101890.0,0.57835721]
["bitfinex-derivatives","BTCF0:USTF0",1738115247406,0.10014758,101900.0,101890.0,0.58435721]
["bitfinex-derivatives","BTCF0:USTF0",1738115247912,0.10014758,101900.0,101890.0,0.58735721]
["bitfinex-derivatives","BTCF0:USTF0",1738115248405,0.10014758,101900.0,101890.0,0.57835721]
["bitfinex-derivatives","BTCF0:USTF0",1738115248710,0.10014758,101900.0,101890.0,0.58435721]
["bitfinex-derivatives","BTCF0:USTF0",1738115248909,0.23759858,101900.0,101890.0,0.58435721]
["bitfinex-derivatives","BTCF0:USTF0",1738115249811,0.23759858,101900.0,101890.0,0.81998848]
["bitfinex-derivatives","BTCF0:USTF0",1738115253115,0.23759858,101900.0,101890.0,0.77269527]
["bitfinex-derivatives","BTCF0:USTF0",1738115253610,0.26949858,101900.0,101890.0,0.73989527]
["bitfinex-derivatives","BTCF0:USTF0",1738115253909,0.26949858,101900.0,101890.0,0.37909527]
["bitfinex-derivatives","BTCF0:USTF0",1738115254110,0.26949858,101900.0,101890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738115254111,0.7229509,101900.0,101890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738115258018,0.73290399,101900.0,101890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738115259013,1.03290399,101900.0,101890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738115259314,0.137464,101890.0,101880.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115259518,0.59091632,101890.0,101880.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115259914,0.137491,101870.0,101860.0,0.42089268]
["bitfinex-derivatives","BTCF0:USTF0",1738115260110,0.59094332,101870.0,101860.0,0.41122869]
["bitfinex-derivatives","BTCF0:USTF0",1738115260307,0.59094332,101870.0,101850.0,0.64371427]
["bitfinex-derivatives","BTCF0:USTF0",1738115260507,0.137505,101860.0,101850.0,0.64371427]
["bitfinex-derivatives","BTCF0:USTF0",1738115261307,0.137505,101860.0,101850.0,0.47520127]
["bitfinex-derivatives","BTCF0:USTF0",1738115261611,0.137505,101860.0,101850.0,0.47820127]
["bitfinex-derivatives","BTCF0:USTF0",1738115261813,0.137505,101860.0,101850.0,0.48817477]
["bitfinex-derivatives","BTCF0:USTF0",1738115263122,0.137505,101860.0,101850.0,0.2515435]
["bitfinex-derivatives","BTCF0:USTF0",1738115266121,0.137505,101860.0,101850.0,0.07594608]
["bitfinex-derivatives","BTCF0:USTF0",1738115266719,0.498305,101860.0,101850.0,0.07594608]
["bitfinex-derivatives","BTCF0:USTF0",1738115267317,0.59095732,101860.0,101850.0,0.00347258]
["bitfinex-derivatives","BTCF0:USTF0",1738115267526,0.62395732,101860.0,101850.0,0.00347258]
["bitfinex-derivatives","BTCF0:USTF0",1738115267719,0.62395732,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738115277330,0.531305,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738115279221,0.498305,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738115279423,0.59095732,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738115279622,0.62135732,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738115280023,0.65135732,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738115281823,1.49135732,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738115282234,1.35385232,101860.0,101840.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115282435,0.62327032,101850.0,101840.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115283726,0.62327032,101850.0,101840.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1738115284229,0.71592264,101850.0,101840.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1738115284631,0.79920264,101850.0,101840.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1738115284937,0.137532,101840.0,101830.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738115285236,0.59098432,101840.0,101830.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738115286844,0.59198432,101840.0,101830.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738115287029,0.59198432,101840.0,101830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738115287323,0.65368432,101840.0,101830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738115289040,1.49368432,101840.0,101830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738115289835,0.137545,101830.0,101820.0,0.175745]
["bitfinex-derivatives","BTCF0:USTF0",1738115290034,0.62179732,101830.0,101820.0,0.175745]
["bitfinex-derivatives","BTCF0:USTF0",1738115291043,0.62379732,101830.0,101820.0,0.175745]
["bitfinex-derivatives","BTCF0:USTF0",1738115292740,0.62379732,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115293438,0.71644964,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115293631,0.137572,101810.0,101800.0,0.17559742]
["bitfinex-derivatives","BTCF0:USTF0",1738115293839,0.59102432,101810.0,101800.0,0.17559742]
["bitfinex-derivatives","BTCF0:USTF0",1738115294343,0.98252432,101810.0,101800.0,0.17559742]
["bitfinex-derivatives","BTCF0:USTF0",1738115296330,0.98252432,101810.0,101800.0,0.18059742]
["bitfinex-derivatives","BTCF0:USTF0",1738115296530,1.07596432,101810.0,101800.0,0.18059742]
["bitfinex-derivatives","BTCF0:USTF0",1738115296937,1.07596432,101810.0,101800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738115297146,0.137586,101800.0,101790.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115297339,0.59103832,101800.0,101790.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115297846,1.43103832,101800.0,101790.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115299447,1.43203832,101800.0,101790.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115299750,0.59203832,101800.0,101790.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115312149,0.59203832,101800.0,101790.0,0.06284758]
["bitfinex-derivatives","BTCF0:USTF0",1738115322856,0.59203832,101800.0,101790.0,0.03014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115324263,0.59203832,101800.0,101790.0,0.205745]
["bitfinex-derivatives","BTCF0:USTF0",1738115327051,0.499386,101800.0,101790.0,0.205745]
["bitfinex-derivatives","BTCF0:USTF0",1738115327359,0.499386,101800.0,101790.0,0.238445]
["bitfinex-derivatives","BTCF0:USTF0",1738115327564,0.499386,101800.0,101790.0,0.269145]
["bitfinex-derivatives","BTCF0:USTF0",1738115328364,0.59203832,101800.0,101790.0,0.269145]
["bitfinex-derivatives","BTCF0:USTF0",1738115328959,0.59203832,101800.0,101790.0,0.238445]
["bitfinex-derivatives","BTCF0:USTF0",1738115334071,0.59203832,101800.0,101790.0,0.06284758]
["bitfinex-derivatives","BTCF0:USTF0",1738115341278,0.001,101800.0,101790.0,0.6538989]
["bitfinex-derivatives","BTCF0:USTF0",1738115341484,0.56310858,101820.0,101800.0,0.137584]
["bitfinex-derivatives","BTCF0:USTF0",1738115341673,0.6557609,101820.0,101800.0,0.137584]
["bitfinex-derivatives","BTCF0:USTF0",1738115343079,0.6607609,101820.0,101800.0,0.137584]
["bitfinex-derivatives","BTCF0:USTF0",1738115344284,0.6607609,101820.0,101800.0,0.498384]
["bitfinex-derivatives","BTCF0:USTF0",1738115344675,0.6607609,101820.0,101800.0,0.90961269]
["bitfinex-derivatives","BTCF0:USTF0",1738115345691,0.6557609,101820.0,101800.0,0.91161269]
["bitfinex-derivatives","BTCF0:USTF0",1738115346192,0.66552743,101820.0,101800.0,0.91161269]
["bitfinex-derivatives","BTCF0:USTF0",1738115346688,0.66552743,101820.0,101800.0,0.921397]
["bitfinex-derivatives","BTCF0:USTF0",1738115348584,0.66552743,101820.0,101800.0,0.68576573]
["bitfinex-derivatives","BTCF0:USTF0",1738115349492,0.5911609,101820.0,101800.0,0.68576573]
["bitfinex-derivatives","BTCF0:USTF0",1738115349687,0.5911609,101820.0,101810.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738115350999,0.36094758,101820.0,101810.0,0.170472]
["bitfinex-derivatives","BTCF0:USTF0",1738115351296,0.4535999,101820.0,101810.0,0.170472]
["bitfinex-derivatives","BTCF0:USTF0",1738115351482,0.4535999,101820.0,101810.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738115351884,0.4555999,101820.0,101810.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738115352296,0.5931589,101820.0,101810.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738115353396,0.5931589,101820.0,101800.0,0.68376273]
["bitfinex-derivatives","BTCF0:USTF0",1738115353695,0.6263589,101820.0,101800.0,0.32296273]
["bitfinex-derivatives","BTCF0:USTF0",1738115354996,0.6243589,101820.0,101800.0,0.32296273]
["bitfinex-derivatives","BTCF0:USTF0",1738115355197,0.6243589,101820.0,101800.0,0.32496273]
["bitfinex-derivatives","BTCF0:USTF0",1738115362804,0.06083943,101810.0,101800.0,0.38580216]
["bitfinex-derivatives","BTCF0:USTF0",1738115363298,0.59254601,101820.0,101800.0,0.38580216]
["bitfinex-derivatives","BTCF0:USTF0",1738115365606,0.59254601,101820.0,101800.0,0.38380216]
["bitfinex-derivatives","BTCF0:USTF0",1738115365902,0.59254601,101820.0,101800.0,0.38580216]
["bitfinex-derivatives","BTCF0:USTF0",1738115366498,0.06083943,101810.0,101800.0,0.38580216]
["bitfinex-derivatives","BTCF0:USTF0",1738115368604,0.06083943,101810.0,101800.0,0.38380216]
["bitfinex-derivatives","BTCF0:USTF0",1738115368803,0.06083943,101810.0,101800.0,0.38580216]
["bitfinex-derivatives","BTCF0:USTF0",1738115370209,0.06083943,101810.0,101800.0,0.62143343]
["bitfinex-derivatives","BTCF0:USTF0",1738115371906,0.62294601,101820.0,101800.0,0.62143343]
["bitfinex-derivatives","BTCF0:USTF0",1738115372705,0.00014758,101820.0,101810.0,0.59211143]
["bitfinex-derivatives","BTCF0:USTF0",1738115372909,0.00014758,101820.0,101810.0,0.62271143]
["bitfinex-derivatives","BTCF0:USTF0",1738115373102,0.06098701,101820.0,101810.0,0.561872]
["bitfinex-derivatives","BTCF0:USTF0",1738115374917,0.19854601,101820.0,101810.0,0.561872]
["bitfinex-derivatives","BTCF0:USTF0",1738115375209,0.20054601,101820.0,101810.0,0.561872]
["bitfinex-derivatives","BTCF0:USTF0",1738115376311,0.20054601,101820.0,101810.0,1.48940037]
["bitfinex-derivatives","BTCF0:USTF0",1738115376509,0.20054601,101820.0,101810.0,1.09800037]
["bitfinex-derivatives","BTCF0:USTF0",1738115376713,0.20054601,101820.0,101810.0,0.96042837]
["bitfinex-derivatives","BTCF0:USTF0",1738115377913,0.20054601,101820.0,101810.0,1.09800037]
["bitfinex-derivatives","BTCF0:USTF0",1738115380311,0.20054601,101820.0,101810.0,0.58288311]
["bitfinex-derivatives","BTCF0:USTF0",1738115384411,0.13970658,101820.0,101810.0,0.58288311]
["bitfinex-derivatives","BTCF0:USTF0",1738115390422,0.1858411,101840.0,101830.0,0.137545]
["bitfinex-derivatives","BTCF0:USTF0",1738115390623,0.17604517,101840.0,101830.0,0.91998443]
["bitfinex-derivatives","BTCF0:USTF0",1738115391018,0.17604517,101840.0,101830.0,0.95098443]
["bitfinex-derivatives","BTCF0:USTF0",1738115391822,0.18304517,101840.0,101830.0,0.95198443]
["bitfinex-derivatives","BTCF0:USTF0",1738115392525,0.18004517,101840.0,101830.0,0.95098443]
["bitfinex-derivatives","BTCF0:USTF0",1738115393825,0.004,101840.0,101830.0,1.39509554]
["bitfinex-derivatives","BTCF0:USTF0",1738115395811,0.004,101840.0,101830.0,1.45593497]
["bitfinex-derivatives","BTCF0:USTF0",1738115396414,0.004,101840.0,101830.0,1.39509554]
["bitfinex-derivatives","BTCF0:USTF0",1738115396925,0.004,101840.0,101830.0,1.46591491]
["bitfinex-derivatives","BTCF0:USTF0",1738115397125,0.004,101840.0,101830.0,1.40507548]
["bitfinex-derivatives","BTCF0:USTF0",1738115397320,0.004,101840.0,101830.0,1.16944421]
["bitfinex-derivatives","BTCF0:USTF0",1738115401125,0.004,101840.0,101830.0,1.23028364]
["bitfinex-derivatives","BTCF0:USTF0",1738115401726,0.004,101840.0,101830.0,1.28913507]
["bitfinex-derivatives","BTCF0:USTF0",1738115402325,0.004,101840.0,101830.0,1.22829564]
["bitfinex-derivatives","BTCF0:USTF0",1738115404223,0.004,101840.0,101830.0,1.28913507]
["bitfinex-derivatives","BTCF0:USTF0",1738115404921,0.004,101840.0,101830.0,1.22829564]
["bitfinex-derivatives","BTCF0:USTF0",1738115405121,0.004,101840.0,101830.0,1.28913507]
["bitfinex-derivatives","BTCF0:USTF0",1738115408538,0.004,101840.0,101830.0,1.22953219]
["bitfinex-derivatives","BTCF0:USTF0",1738115409528,0.00014758,101850.0,101840.0,0.137532]
["bitfinex-derivatives","BTCF0:USTF0",1738115409826,0.00014758,101850.0,101840.0,0.65121086]
["bitfinex-derivatives","BTCF0:USTF0",1738115411532,0.00714758,101850.0,101840.0,0.65221086]
["bitfinex-derivatives","BTCF0:USTF0",1738115412532,0.00014758,101850.0,101840.0,0.65321086]
["bitfinex-derivatives","BTCF0:USTF0",1738115415534,0.00014758,101850.0,101840.0,0.82923925]
["bitfinex-derivatives","BTCF0:USTF0",1738115419043,0.00014758,101850.0,101840.0,0.65321086]
["bitfinex-derivatives","BTCF0:USTF0",1738115422042,0.00014758,101850.0,101840.0,1.06487052]
["bitfinex-derivatives","BTCF0:USTF0",1738115425846,0.00014758,101850.0,101840.0,1.12570995]
["bitfinex-derivatives","BTCF0:USTF0",1738115426039,0.00014758,101850.0,101840.0,1.11125436]
["bitfinex-derivatives","BTCF0:USTF0",1738115426846,0.00014758,101850.0,101840.0,1.17209379]
["bitfinex-derivatives","BTCF0:USTF0",1738115427544,1e-08,101850.0,101840.0,1.17209379]
["bitfinex-derivatives","BTCF0:USTF0",1738115427749,0.20604517,101870.0,101840.0,1.12176179]
["bitfinex-derivatives","BTCF0:USTF0",1738115427936,0.20604517,101870.0,101860.0,0.61998386]
["bitfinex-derivatives","BTCF0:USTF0",1738115429151,0.03,101870.0,101860.0,0.61998386]
["bitfinex-derivatives","BTCF0:USTF0",1738115429853,0.034,101870.0,101860.0,0.98078386]
["bitfinex-derivatives","BTCF0:USTF0",1738115431155,0.034,101870.0,101860.0,1.39287934]
["bitfinex-derivatives","BTCF0:USTF0",1738115431846,0.034,101870.0,101860.0,1.40247806]
["bitfinex-derivatives","BTCF0:USTF0",1738115432351,0.031,101870.0,101860.0,1.40247806]
["bitfinex-derivatives","BTCF0:USTF0",1738115434654,0.031,101870.0,101860.0,1.22586571]
["bitfinex-derivatives","BTCF0:USTF0",1738115435859,0.001,101870.0,101860.0,1.28670514]
["bitfinex-derivatives","BTCF0:USTF0",1738115436148,0.001,101870.0,101860.0,1.31720514]
["bitfinex-derivatives","BTCF0:USTF0",1738115436355,0.001,101870.0,101860.0,1.36356132]
["bitfinex-derivatives","BTCF0:USTF0",1738115438058,0.001,101870.0,101860.0,1.30272189]
["bitfinex-derivatives","BTCF0:USTF0",1738115438654,0.001,101870.0,101860.0,1.25636571]
["bitfinex-derivatives","BTCF0:USTF0",1738115440155,5.8e-07,101880.0,101870.0,0.137491]
["bitfinex-derivatives","BTCF0:USTF0",1738115440349,0.35339877,101910.0,101880.0,0.395169]
["bitfinex-derivatives","BTCF0:USTF0",1738115440550,0.29339877,101910.0,101900.0,1.04156929]
["bitfinex-derivatives","BTCF0:USTF0",1738115440756,0.05732886,101910.0,101900.0,1.04156929]
["bitfinex-derivatives","BTCF0:USTF0",1738115441255,0.05732886,101910.0,101900.0,1.08786672]
["bitfinex-derivatives","BTCF0:USTF0",1738115441452,0.05732886,101910.0,101900.0,0.98072986]
["bitfinex-derivatives","BTCF0:USTF0",1738115441654,0.05832886,101910.0,101900.0,0.98072986]
["bitfinex-derivatives","BTCF0:USTF0",1738115442068,0.05832886,101910.0,101900.0,1.04156929]
["bitfinex-derivatives","BTCF0:USTF0",1738115442555,0.06432886,101910.0,101900.0,1.04256929]
["bitfinex-derivatives","BTCF0:USTF0",1738115443055,0.06432886,101910.0,101900.0,0.98172986]
["bitfinex-derivatives","BTCF0:USTF0",1738115443457,0.06432886,101910.0,101900.0,1.01172986]
["bitfinex-derivatives","BTCF0:USTF0",1738115444364,0.05832886,101910.0,101900.0,1.01072986]
["bitfinex-derivatives","BTCF0:USTF0",1738115444562,0.05832886,101910.0,101900.0,0.98153824]
["bitfinex-derivatives","BTCF0:USTF0",1738115445260,0.001,101910.0,101900.0,0.99144971]
["bitfinex-derivatives","BTCF0:USTF0",1738115446667,0.001,101910.0,101900.0,0.26984971]
["bitfinex-derivatives","BTCF0:USTF0",1738115446860,0.001,101910.0,101900.0,0.99144971]
["bitfinex-derivatives","BTCF0:USTF0",1738115448781,0.001,101910.0,101900.0,1.16773523]
["bitfinex-derivatives","BTCF0:USTF0",1738115449480,0.001,101910.0,101900.0,1.13773523]
["bitfinex-derivatives","BTCF0:USTF0",1738115449782,0.0632,101910.0,101900.0,1.13773523]
["bitfinex-derivatives","BTCF0:USTF0",1738115450476,0.0948,101910.0,101900.0,1.04524799]
["bitfinex-derivatives","BTCF0:USTF0",1738115450679,0.231297,101910.0,101900.0,0.68444799]
["bitfinex-derivatives","BTCF0:USTF0",1738115452172,0.09386,101910.0,101900.0,0.77693523]
["bitfinex-derivatives","BTCF0:USTF0",1738115452586,0.09386,101910.0,101900.0,0.60064971]
["bitfinex-derivatives","BTCF0:USTF0",1738115454681,0.09386,101910.0,101900.0,0.59073824]
["bitfinex-derivatives","BTCF0:USTF0",1738115454879,0.231297,101910.0,101900.0,0.137451]
["bitfinex-derivatives","BTCF0:USTF0",1738115455385,0.231297,101910.0,101900.0,0.22993824]
["bitfinex-derivatives","BTCF0:USTF0",1738115456887,0.231297,101910.0,101900.0,0.59073824]
["bitfinex-derivatives","BTCF0:USTF0",1738115459189,0.09386,101910.0,101900.0,0.59073824]
["bitfinex-derivatives","BTCF0:USTF0",1738115461081,0.231297,101910.0,101900.0,0.59073824]
["bitfinex-derivatives","BTCF0:USTF0",1738115463877,0.231297,101910.0,101900.0,0.498251]
["bitfinex-derivatives","BTCF0:USTF0",1738115464483,0.137451,101900.0,101890.0,0.14760938]
["bitfinex-derivatives","BTCF0:USTF0",1738115464683,0.59073824,101900.0,101890.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115464889,0.59073824,101900.0,101890.0,0.41191623]
["bitfinex-derivatives","BTCF0:USTF0",1738115465894,0.59073824,101900.0,101890.0,0.41391623]
["bitfinex-derivatives","BTCF0:USTF0",1738115467993,0.137473,101890.0,101870.0,0.92155794]
["bitfinex-derivatives","BTCF0:USTF0",1738115468190,0.0304,101880.0,101870.0,0.92155794]
["bitfinex-derivatives","BTCF0:USTF0",1738115468891,0.0304,101880.0,101870.0,0.56075794]
["bitfinex-derivatives","BTCF0:USTF0",1738115468892,0.528678,101880.0,101870.0,0.56075794]
["bitfinex-derivatives","BTCF0:USTF0",1738115469597,0.528678,101880.0,101870.0,0.56675794]
["bitfinex-derivatives","BTCF0:USTF0",1738115469896,0.528678,101880.0,101870.0,0.55672959]
["bitfinex-derivatives","BTCF0:USTF0",1738115470698,0.528678,101880.0,101870.0,0.32124646]
["bitfinex-derivatives","BTCF0:USTF0",1738115472191,0.528678,101880.0,101870.0,0.4137337]
["bitfinex-derivatives","BTCF0:USTF0",1738115472393,0.528678,101880.0,101870.0,0.18375746]
["bitfinex-derivatives","BTCF0:USTF0",1738115473690,0.62116524,101880.0,101870.0,0.18228552]
["bitfinex-derivatives","BTCF0:USTF0",1738115474295,0.62116524,101880.0,101870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738115474797,0.62116524,101880.0,101860.0,0.1764331]
["bitfinex-derivatives","BTCF0:USTF0",1738115474798,0.137491,101870.0,101860.0,0.1764331]
["bitfinex-derivatives","BTCF0:USTF0",1738115474996,0.170291,101870.0,101860.0,0.1764331]
["bitfinex-derivatives","BTCF0:USTF0",1738115475397,0.26277824,101870.0,101860.0,0.1764331]
["bitfinex-derivatives","BTCF0:USTF0",1738115476198,0.26377824,101870.0,101860.0,0.1844331]
["bitfinex-derivatives","BTCF0:USTF0",1738115477099,0.26377824,101870.0,101860.0,0.00814758]
["bitfinex-derivatives","BTCF0:USTF0",1738115477296,0.171291,101870.0,101860.0,0.00814758]
["bitfinex-derivatives","BTCF0:USTF0",1738115479293,0.26477824,101870.0,101860.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115480904,0.29707824,101870.0,101860.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115482300,0.65787824,101870.0,101860.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115486105,0.204591,101870.0,101860.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115486409,0.29707824,101870.0,101860.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115487002,0.65787824,101870.0,101860.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115489708,0.29707824,101870.0,101860.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115490006,0.65787824,101870.0,101860.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115490208,0.74207824,101870.0,101860.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115491205,0.38127824,101870.0,101860.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115492107,0.74207824,101870.0,101860.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115492307,0.649591,101870.0,101860.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115493712,0.288791,101870.0,101860.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115494014,0.137518,101850.0,101840.0,0.41176865]
["bitfinex-derivatives","BTCF0:USTF0",1738115494203,1.04409248,101850.0,101840.0,0.52983705]
["bitfinex-derivatives","BTCF0:USTF0",1738115494708,1.07619248,101850.0,101840.0,0.52983705]
["bitfinex-derivatives","BTCF0:USTF0",1738115495404,1.07719248,101850.0,101840.0,0.53483705]
["bitfinex-derivatives","BTCF0:USTF0",1738115496010,1.07548248,101850.0,101840.0,0.53483705]
["bitfinex-derivatives","BTCF0:USTF0",1738115497112,1.10738248,101850.0,101840.0,0.53483705]
["bitfinex-derivatives","BTCF0:USTF0",1738115497411,1.10738248,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738115497598,1.11715877,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738115497912,0.137532,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115498212,0.70485924,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115499009,0.70585924,101840.0,101830.0,0.00814758]
["bitfinex-derivatives","BTCF0:USTF0",1738115499605,0.70885924,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115500205,0.70485924,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115500405,0.71285924,101840.0,101830.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738115501409,1.07365924,101840.0,101830.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738115509416,1.07065924,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115510417,1.06565924,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115510617,1.07365924,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115511217,1.05943924,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115511718,0.33783924,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115511912,1.05943924,101840.0,101830.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115512518,0.137559,101820.0,101810.0,0.24091936]
["bitfinex-derivatives","BTCF0:USTF0",1738115512714,0.68333348,101820.0,101810.0,0.24091936]
["bitfinex-derivatives","BTCF0:USTF0",1738115513719,0.59284624,101820.0,101810.0,0.24091936]
["bitfinex-derivatives","BTCF0:USTF0",1738115514108,0.59284624,101820.0,101810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738115516213,0.60245,101820.0,101810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738115519007,0.24165,101820.0,101810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738115519220,0.60245,101820.0,101810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738115525613,0.60245,101820.0,101810.0,0.47640249]
["bitfinex-derivatives","BTCF0:USTF0",1738115526318,0.59713,101820.0,101810.0,0.47640249]
["bitfinex-derivatives","BTCF0:USTF0",1738115528225,0.59713,101820.0,101810.0,0.24091936]
["bitfinex-derivatives","BTCF0:USTF0",1738115530525,0.62633004,101820.0,101810.0,0.24091936]
["bitfinex-derivatives","BTCF0:USTF0",1738115531926,0.5654864,101820.0,101810.0,0.24091936]
["bitfinex-derivatives","BTCF0:USTF0",1738115532525,0.62633004,101820.0,101810.0,0.24091936]
["bitfinex-derivatives","BTCF0:USTF0",1738115533923,0.62633004,101820.0,101810.0,0.47640249]
["bitfinex-derivatives","BTCF0:USTF0",1738115535826,0.5654864,101820.0,101810.0,0.47640249]
["bitfinex-derivatives","BTCF0:USTF0",1738115536024,0.002,101820.0,101810.0,0.67481813]
["bitfinex-derivatives","BTCF0:USTF0",1738115536824,0.002,101820.0,101810.0,1.03561813]
["bitfinex-derivatives","BTCF0:USTF0",1738115537626,0.35550352,101860.0,101810.0,0.95888977]
["bitfinex-derivatives","BTCF0:USTF0",1738115537828,0.19836764,101850.0,101830.0,0.55918664]
["bitfinex-derivatives","BTCF0:USTF0",1738115538022,0.06084364,101840.0,101830.0,0.55918664]
["bitfinex-derivatives","BTCF0:USTF0",1738115538623,0.498324,101850.0,101830.0,0.498343]
["bitfinex-derivatives","BTCF0:USTF0",1738115538624,0.59097636,101850.0,101830.0,0.498343]
["bitfinex-derivatives","BTCF0:USTF0",1738115538929,0.59112394,101850.0,101830.0,0.137543]
["bitfinex-derivatives","BTCF0:USTF0",1738115539931,0.59112394,101850.0,101830.0,0.54934549]
["bitfinex-derivatives","BTCF0:USTF0",1738115540130,0.59112394,101850.0,101830.0,0.55134549]
["bitfinex-derivatives","BTCF0:USTF0",1738115540830,0.59112394,101850.0,101840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738115542332,0.49847158,101850.0,101840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738115542834,0.50047158,101850.0,101840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738115546837,0.13767158,101850.0,101840.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738115547432,0.13967158,101850.0,101840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738115548139,0.13967158,101850.0,101840.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738115548441,0.13767158,101850.0,101840.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738115548743,0.13767158,101850.0,101840.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738115550443,0.13767158,101850.0,101840.0,0.200332]
["bitfinex-derivatives","BTCF0:USTF0",1738115550745,0.13967158,101850.0,101840.0,0.198332]
["bitfinex-derivatives","BTCF0:USTF0",1738115550939,0.00214758,101850.0,101840.0,0.65178436]
["bitfinex-derivatives","BTCF0:USTF0",1738115552441,0.00214758,101850.0,101840.0,0.559132]
["bitfinex-derivatives","BTCF0:USTF0",1738115553036,0.00014758,101850.0,101840.0,0.559132]
["bitfinex-derivatives","BTCF0:USTF0",1738115553237,0.00014758,101850.0,101840.0,0.561132]
["bitfinex-derivatives","BTCF0:USTF0",1738115553632,0.13766558,101850.0,101840.0,0.561132]
["bitfinex-derivatives","BTCF0:USTF0",1738115556342,0.13766558,101850.0,101840.0,0.73745136]
["bitfinex-derivatives","BTCF0:USTF0",1738115560434,0.13766558,101850.0,101840.0,0.70705136]
["bitfinex-derivatives","BTCF0:USTF0",1738115560640,0.16966558,101850.0,101840.0,0.767844]
["bitfinex-derivatives","BTCF0:USTF0",1738115561940,0.16966558,101850.0,101840.0,0.59152464]
["bitfinex-derivatives","BTCF0:USTF0",1738115567249,0.16966558,101850.0,101840.0,0.767844]
["bitfinex-derivatives","BTCF0:USTF0",1738115567840,0.16966558,101850.0,101840.0,0.70705136]
["bitfinex-derivatives","BTCF0:USTF0",1738115569940,0.16966558,101850.0,101840.0,1.53665894]
["bitfinex-derivatives","BTCF0:USTF0",1738115570336,0.16966558,101850.0,101840.0,1.4454663]
["bitfinex-derivatives","BTCF0:USTF0",1738115570542,0.62405822,101850.0,101840.0,0.9471343]
["bitfinex-derivatives","BTCF0:USTF0",1738115570742,0.29455822,101850.0,101840.0,0.9471343]
["bitfinex-derivatives","BTCF0:USTF0",1738115572352,0.65535822,101850.0,101840.0,0.9471343]
["bitfinex-derivatives","BTCF0:USTF0",1738115572753,0.65735822,101850.0,101840.0,0.9451343]
["bitfinex-derivatives","BTCF0:USTF0",1738115574650,0.65735822,101850.0,101840.0,0.23548313]
["bitfinex-derivatives","BTCF0:USTF0",1738115576846,0.66696388,101850.0,101840.0,0.23548313]
["bitfinex-derivatives","BTCF0:USTF0",1738115579158,0.137545,101840.0,101830.0,0.17655871]
["bitfinex-derivatives","BTCF0:USTF0",1738115579359,0.55913764,101840.0,101830.0,0.17655871]
["bitfinex-derivatives","BTCF0:USTF0",1738115580457,0.55913764,101840.0,101830.0,0.17855871]
["bitfinex-derivatives","BTCF0:USTF0",1738115582562,0.55913764,101840.0,101830.0,0.17655871]
["bitfinex-derivatives","BTCF0:USTF0",1738115582753,0.56113764,101840.0,101830.0,0.17655871]
["bitfinex-derivatives","BTCF0:USTF0",1738115583158,0.55913764,101840.0,101830.0,0.17655871]
["bitfinex-derivatives","BTCF0:USTF0",1738115583355,0.42659264,101840.0,101820.0,0.65069781]
["bitfinex-derivatives","BTCF0:USTF0",1738115583658,0.137545,101830.0,101820.0,0.65069781]
["bitfinex-derivatives","BTCF0:USTF0",1738115585755,0.137545,101830.0,101820.0,0.68379781]
["bitfinex-derivatives","BTCF0:USTF0",1738115585956,0.138545,101830.0,101820.0,0.68379781]
["bitfinex-derivatives","BTCF0:USTF0",1738115586163,0.138545,101830.0,101820.0,0.44831468]
["bitfinex-derivatives","BTCF0:USTF0",1738115586363,0.137545,101830.0,101820.0,0.44831468]
["bitfinex-derivatives","BTCF0:USTF0",1738115587059,0.137545,101830.0,101820.0,0.50910732]
["bitfinex-derivatives","BTCF0:USTF0",1738115587265,0.137537,101840.0,101820.0,0.86990732]
["bitfinex-derivatives","BTCF0:USTF0",1738115587567,0.137537,101840.0,101830.0,0.09139264]
["bitfinex-derivatives","BTCF0:USTF0",1738115587959,0.137537,101840.0,101830.0,0.45219264]
["bitfinex-derivatives","BTCF0:USTF0",1738115589766,0.138537,101840.0,101830.0,0.09139264]
["bitfinex-derivatives","BTCF0:USTF0",1738115590067,0.138537,101840.0,101830.0,0.45219264]
["bitfinex-derivatives","BTCF0:USTF0",1738115590766,0.138537,101840.0,101830.0,0.58973764]
["bitfinex-derivatives","BTCF0:USTF0",1738115591564,0.138537,101840.0,101830.0,0.76629635]
["bitfinex-derivatives","BTCF0:USTF0",1738115594169,0.137537,101840.0,101830.0,0.76629635]
["bitfinex-derivatives","BTCF0:USTF0",1738115595073,0.137537,101840.0,101830.0,1.00177948]
["bitfinex-derivatives","BTCF0:USTF0",1738115595973,0.13766758,101850.0,101840.0,0.137532]
["bitfinex-derivatives","BTCF0:USTF0",1738115596167,0.13766758,101850.0,101840.0,0.26242464]
["bitfinex-derivatives","BTCF0:USTF0",1738115596967,0.00014758,101850.0,101840.0,0.68401728]
["bitfinex-derivatives","BTCF0:USTF0",1738115597165,0.00014758,101850.0,101840.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738115597166,0.19845822,101850.0,101840.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738115597371,0.19945822,101850.0,101840.0,0.201632]
["bitfinex-derivatives","BTCF0:USTF0",1738115597873,0.19845822,101850.0,101840.0,0.201632]
["bitfinex-derivatives","BTCF0:USTF0",1738115599563,0.13766558,101850.0,101840.0,0.201632]
["bitfinex-derivatives","BTCF0:USTF0",1738115600575,0.13866558,101850.0,101840.0,0.201632]
["bitfinex-derivatives","BTCF0:USTF0",1738115600762,0.13866558,101850.0,101840.0,0.26242464]
["bitfinex-derivatives","BTCF0:USTF0",1738115601371,0.13766558,101850.0,101840.0,0.26242464]
["bitfinex-derivatives","BTCF0:USTF0",1738115603466,0.13766558,101850.0,101840.0,0.27220587]
["bitfinex-derivatives","BTCF0:USTF0",1738115604178,0.13866558,101850.0,101840.0,0.27220587]
["bitfinex-derivatives","BTCF0:USTF0",1738115604573,0.13766558,101850.0,101840.0,0.27220587]
["bitfinex-derivatives","BTCF0:USTF0",1738115608079,0.13766558,101850.0,101840.0,0.14731323]
["bitfinex-derivatives","BTCF0:USTF0",1738115608271,0.16846558,101850.0,101840.0,0.14731323]
["bitfinex-derivatives","BTCF0:USTF0",1738115608471,0.16846558,101850.0,101840.0,0.20810587]
["bitfinex-derivatives","BTCF0:USTF0",1738115608872,0.16846558,101850.0,101840.0,0.62014771]
["bitfinex-derivatives","BTCF0:USTF0",1738115611180,0.16846558,101850.0,101840.0,0.55935507]
["bitfinex-derivatives","BTCF0:USTF0",1738115612574,0.22925822,101850.0,101840.0,0.55935507]
["bitfinex-derivatives","BTCF0:USTF0",1738115612883,0.22925822,101850.0,101840.0,0.41204184]
["bitfinex-derivatives","BTCF0:USTF0",1738115613384,0.59105822,101850.0,101840.0,0.41204184]
["bitfinex-derivatives","BTCF0:USTF0",1738115615079,0.59105822,101850.0,101840.0,0.17655871]
["bitfinex-derivatives","BTCF0:USTF0",1738115616482,0.60066639,101850.0,101840.0,0.17655871]
["bitfinex-derivatives","BTCF0:USTF0",1738115617481,0.59966639,101850.0,101840.0,0.17655871]
["bitfinex-derivatives","BTCF0:USTF0",1738115617682,0.59966639,101850.0,101830.0,0.53962838]
["bitfinex-derivatives","BTCF0:USTF0",1738115617683,0.46614839,101850.0,101830.0,0.42183317]
["bitfinex-derivatives","BTCF0:USTF0",1738115617891,0.19832464,101840.0,101830.0,0.42183317]
["bitfinex-derivatives","BTCF0:USTF0",1738115618371,0.137532,101840.0,101830.0,0.48262581]
["bitfinex-derivatives","BTCF0:USTF0",1738115620687,0.19932464,101840.0,101830.0,0.48262581]
["bitfinex-derivatives","BTCF0:USTF0",1738115621774,0.19932464,101840.0,101830.0,0.42183317]
["bitfinex-derivatives","BTCF0:USTF0",1738115621972,0.62091728,101840.0,101830.0,0.41204184]
["bitfinex-derivatives","BTCF0:USTF0",1738115622274,0.68681728,101840.0,101830.0,0.41204184]
["bitfinex-derivatives","BTCF0:USTF0",1738115622474,0.74760992,101840.0,101830.0,0.41204184]
["bitfinex-derivatives","BTCF0:USTF0",1738115622674,0.68681728,101840.0,101830.0,0.41204184]
["bitfinex-derivatives","BTCF0:USTF0",1738115623079,0.62602464,101840.0,101830.0,0.41204184]
["bitfinex-derivatives","BTCF0:USTF0",1738115623778,0.62502464,101840.0,101830.0,0.41204184]
["bitfinex-derivatives","BTCF0:USTF0",1738115623987,0.62902464,101840.0,101830.0,0.41204184]
["bitfinex-derivatives","BTCF0:USTF0",1738115624885,0.62602464,101840.0,101830.0,0.41204184]
["bitfinex-derivatives","BTCF0:USTF0",1738115625084,0.68681728,101840.0,101830.0,0.41204184]
["bitfinex-derivatives","BTCF0:USTF0",1738115625384,0.137545,101830.0,101820.0,0.80398942]
["bitfinex-derivatives","BTCF0:USTF0",1738115625586,0.22833764,101830.0,101820.0,0.80398942]
["bitfinex-derivatives","BTCF0:USTF0",1738115625786,0.58913764,101830.0,101820.0,0.41218942]
["bitfinex-derivatives","BTCF0:USTF0",1738115627284,0.59013764,101830.0,101820.0,0.41218942]
["bitfinex-derivatives","BTCF0:USTF0",1738115628997,0.59013764,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115631294,0.59992142,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115640997,0.50912878,101830.0,101820.0,0.06094022]
["bitfinex-derivatives","BTCF0:USTF0",1738115641202,0.50912878,101830.0,101820.0,0.12574022]
["bitfinex-derivatives","BTCF0:USTF0",1738115642397,0.14832878,101830.0,101820.0,0.15614022]
["bitfinex-derivatives","BTCF0:USTF0",1738115642593,0.138545,101830.0,101820.0,0.15614022]
["bitfinex-derivatives","BTCF0:USTF0",1738115643701,0.138545,101830.0,101820.0,0.15616235]
["bitfinex-derivatives","BTCF0:USTF0",1738115644891,0.19935977,101830.0,101820.0,0.09534758]
["bitfinex-derivatives","BTCF0:USTF0",1738115645898,0.138545,101830.0,101820.0,0.09534758]
["bitfinex-derivatives","BTCF0:USTF0",1738115647207,0.138545,101830.0,101820.0,0.15616235]
["bitfinex-derivatives","BTCF0:USTF0",1738115648009,0.19935977,101830.0,101820.0,0.09534758]
["bitfinex-derivatives","BTCF0:USTF0",1738115648308,0.19935977,101830.0,101820.0,0.06494758]
["bitfinex-derivatives","BTCF0:USTF0",1738115648498,0.23035977,101830.0,101820.0,0.06494758]
["bitfinex-derivatives","BTCF0:USTF0",1738115649014,0.59115977,101830.0,101820.0,0.03234758]
["bitfinex-derivatives","BTCF0:USTF0",1738115649401,1.43115977,101830.0,101820.0,0.20890629]
["bitfinex-derivatives","BTCF0:USTF0",1738115649603,1.43115977,101830.0,101820.0,0.17670629]
["bitfinex-derivatives","BTCF0:USTF0",1738115649911,1.49455977,101830.0,101820.0,0.17670629]
["bitfinex-derivatives","BTCF0:USTF0",1738115652316,1.49455977,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115652506,0.65455977,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115655921,0.138545,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115656119,0.138545,101830.0,101820.0,0.06096235]
["bitfinex-derivatives","BTCF0:USTF0",1738115656617,0.138545,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115657917,0.56015977,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115658613,0.59203586,101830.0,101820.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115660521,0.65533586,101830.0,101820.0,0.17670629]
["bitfinex-derivatives","BTCF0:USTF0",1738115665932,0.201845,101830.0,101820.0,0.17670629]
["bitfinex-derivatives","BTCF0:USTF0",1738115666129,0.001,101830.0,101820.0,0.76775615]
["bitfinex-derivatives","BTCF0:USTF0",1738115666328,0.001,101830.0,101820.0,0.86495615]
["bitfinex-derivatives","BTCF0:USTF0",1738115668836,0.001,101830.0,101820.0,0.50415615]
["bitfinex-derivatives","BTCF0:USTF0",1738115669034,0.001,101830.0,101820.0,0.86495615]
["bitfinex-derivatives","BTCF0:USTF0",1738115670028,0.138545,101830.0,101820.0,0.86495615]
["bitfinex-derivatives","BTCF0:USTF0",1738115671130,0.138545,101830.0,101820.0,1.62749588]
["bitfinex-derivatives","BTCF0:USTF0",1738115673234,0.001,101830.0,101820.0,1.62749588]
["bitfinex-derivatives","BTCF0:USTF0",1738115673427,0.001,101830.0,101820.0,1.72018674]
["bitfinex-derivatives","BTCF0:USTF0",1738115674429,0.001,101830.0,101820.0,0.7810883]
["bitfinex-derivatives","BTCF0:USTF0",1738115675540,0.001,101830.0,101820.0,0.79081947]
["bitfinex-derivatives","BTCF0:USTF0",1738115677428,0.001,101830.0,101820.0,1.20281655]
["bitfinex-derivatives","BTCF0:USTF0",1738115680932,0.13766758,101850.0,101820.0,1.06525755]
["bitfinex-derivatives","BTCF0:USTF0",1738115681244,0.13766758,101850.0,101840.0,0.23022286]
["bitfinex-derivatives","BTCF0:USTF0",1738115681432,0.13766758,101850.0,101840.0,0.137532]
["bitfinex-derivatives","BTCF0:USTF0",1738115682441,0.13766758,101850.0,101840.0,0.23022286]
["bitfinex-derivatives","BTCF0:USTF0",1738115682632,0.13766758,101850.0,101840.0,0.19831987]
["bitfinex-derivatives","BTCF0:USTF0",1738115684344,0.13866758,101850.0,101840.0,0.19831987]
["bitfinex-derivatives","BTCF0:USTF0",1738115687147,0.13866758,101850.0,101840.0,0.208373]
["bitfinex-derivatives","BTCF0:USTF0",1738115689445,0.13866758,101850.0,101840.0,0.19831987]
["bitfinex-derivatives","BTCF0:USTF0",1738115690754,0.13866758,101850.0,101840.0,0.37483382]
["bitfinex-derivatives","BTCF0:USTF0",1738115691051,0.00114758,101850.0,101840.0,0.43562169]
["bitfinex-derivatives","BTCF0:USTF0",1738115691351,0.00114758,101850.0,101840.0,0.46652169]
["bitfinex-derivatives","BTCF0:USTF0",1738115691550,0.00114758,101850.0,101840.0,0.49812169]
["bitfinex-derivatives","BTCF0:USTF0",1738115692051,0.00114758,101850.0,101840.0,0.37483382]
["bitfinex-derivatives","BTCF0:USTF0",1738115694146,0.13866558,101850.0,101840.0,0.37483382]
["bitfinex-derivatives","BTCF0:USTF0",1738115696941,0.13866558,101850.0,101840.0,0.37483612]
["bitfinex-derivatives","BTCF0:USTF0",1738115698243,0.13866558,101850.0,101840.0,0.19832217]
["bitfinex-derivatives","BTCF0:USTF0",1738115699048,0.13866558,101850.0,101840.0,0.25911234]
["bitfinex-derivatives","BTCF0:USTF0",1738115699552,0.13866558,101850.0,101840.0,0.19832217]
["bitfinex-derivatives","BTCF0:USTF0",1738115700947,0.13866558,101850.0,101840.0,0.61991234]
["bitfinex-derivatives","BTCF0:USTF0",1738115701256,0.13866558,101850.0,101840.0,0.68091234]
["bitfinex-derivatives","BTCF0:USTF0",1738115701455,0.13866558,101850.0,101840.0,0.85742629]
["bitfinex-derivatives","BTCF0:USTF0",1738115704755,0.13866558,101850.0,101840.0,1.70654102]
["bitfinex-derivatives","BTCF0:USTF0",1738115704958,0.13866558,101850.0,101840.0,1.49902707]
["bitfinex-derivatives","BTCF0:USTF0",1738115705349,0.13866558,101850.0,101840.0,1.00069507]
["bitfinex-derivatives","BTCF0:USTF0",1738115706259,0.13866558,101850.0,101840.0,0.9399049]
["bitfinex-derivatives","BTCF0:USTF0",1738115706444,0.56025575,101850.0,101840.0,0.9399049]
["bitfinex-derivatives","BTCF0:USTF0",1738115707152,0.56025575,101850.0,101840.0,0.23548313]
["bitfinex-derivatives","BTCF0:USTF0",1738115709350,0.56025575,101850.0,101840.0,0.17678476]
["bitfinex-derivatives","BTCF0:USTF0",1738115712759,0.56025575,101850.0,101830.0,0.98144142]
["bitfinex-derivatives","BTCF0:USTF0",1738115713560,0.56027016,101850.0,101830.0,0.98145583]
["bitfinex-derivatives","BTCF0:USTF0",1738115714156,0.55927016,101850.0,101830.0,0.98245583]
["bitfinex-derivatives","BTCF0:USTF0",1738115715968,0.49846558,101850.0,101840.0,0.06080458]
["bitfinex-derivatives","BTCF0:USTF0",1738115716655,0.49846558,101850.0,101840.0,0.12400458]
["bitfinex-derivatives","BTCF0:USTF0",1738115718364,0.49946558,101850.0,101840.0,0.12400458]
["bitfinex-derivatives","BTCF0:USTF0",1738115719055,0.56027016,101850.0,101840.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738115719459,0.56027016,101850.0,101830.0,0.98145583]
["bitfinex-derivatives","BTCF0:USTF0",1738115720368,0.56027016,101850.0,101840.0,0.41226789]
["bitfinex-derivatives","BTCF0:USTF0",1738115721067,0.55927016,101850.0,101840.0,0.41226789]
["bitfinex-derivatives","BTCF0:USTF0",1738115721769,0.56027016,101850.0,101840.0,0.41226789]
["bitfinex-derivatives","BTCF0:USTF0",1738115723867,0.13866558,101850.0,101840.0,0.41226789]
["bitfinex-derivatives","BTCF0:USTF0",1738115725571,0.13866558,101850.0,101840.0,0.54979989]
["bitfinex-derivatives","BTCF0:USTF0",1738115725775,0.13866558,101850.0,101840.0,0.31431676]
["bitfinex-derivatives","BTCF0:USTF0",1738115725973,0.13866558,101850.0,101840.0,0.37512134]
["bitfinex-derivatives","BTCF0:USTF0",1738115726176,0.13866558,101850.0,101840.0,0.40792134]
["bitfinex-derivatives","BTCF0:USTF0",1738115727266,0.00114758,101850.0,101840.0,0.34711676]
["bitfinex-derivatives","BTCF0:USTF0",1738115727565,0.00114758,101850.0,101840.0,0.43792134]
["bitfinex-derivatives","BTCF0:USTF0",1738115727764,0.00114758,101850.0,101840.0,0.37711676]
["bitfinex-derivatives","BTCF0:USTF0",1738115728664,0.00114758,101850.0,101840.0,0.34711676]
["bitfinex-derivatives","BTCF0:USTF0",1738115728876,0.13866558,101850.0,101840.0,0.34711676]
["bitfinex-derivatives","BTCF0:USTF0",1738115733068,0.13866558,101850.0,101840.0,0.37751676]
["bitfinex-derivatives","BTCF0:USTF0",1738115735879,0.13866558,101850.0,101840.0,0.61299989]
["bitfinex-derivatives","BTCF0:USTF0",1738115740879,0.13866558,101850.0,101840.0,1.03460447]
["bitfinex-derivatives","BTCF0:USTF0",1738115740880,0.00114758,101850.0,101840.0,1.03460447]
["bitfinex-derivatives","BTCF0:USTF0",1738115741469,0.00114758,101850.0,101840.0,1.06710447]
["bitfinex-derivatives","BTCF0:USTF0",1738115742671,0.00114758,101850.0,101840.0,0.83162134]
["bitfinex-derivatives","BTCF0:USTF0",1738115743580,0.00114758,101850.0,101840.0,0.47082134]
["bitfinex-derivatives","BTCF0:USTF0",1738115743784,0.00114758,101850.0,101840.0,0.83162134]
["bitfinex-derivatives","BTCF0:USTF0",1738115747289,0.13866558,101850.0,101840.0,0.83162134]
["bitfinex-derivatives","BTCF0:USTF0",1738115749790,0.13866558,101850.0,101840.0,1.59058635]
["bitfinex-derivatives","BTCF0:USTF0",1738115750979,0.00114758,101850.0,101840.0,1.65139093]
["bitfinex-derivatives","BTCF0:USTF0",1738115752994,0.00114758,101850.0,101840.0,1.4159078]
["bitfinex-derivatives","BTCF0:USTF0",1738115755707,0.00114758,101850.0,101840.0,1.76998577]
["bitfinex-derivatives","BTCF0:USTF0",1738115758896,0.00114758,101850.0,101840.0,1.4159078]
["bitfinex-derivatives","BTCF0:USTF0",1738115762299,0.00114758,101850.0,101840.0,1.76998577]
["bitfinex-derivatives","BTCF0:USTF0",1738115764010,0.00114758,101850.0,101840.0,1.76992889]
["bitfinex-derivatives","BTCF0:USTF0",1738115766107,0.00114758,101850.0,101840.0,1.18661912]
["bitfinex-derivatives","BTCF0:USTF0",1738115766312,0.00114758,101850.0,101840.0,1.17355788]
["bitfinex-derivatives","BTCF0:USTF0",1738115766611,0.00114758,101850.0,101840.0,1.12783977]
["bitfinex-derivatives","BTCF0:USTF0",1738115766812,0.00114758,101850.0,101840.0,1.17353782]
["bitfinex-derivatives","BTCF0:USTF0",1738115767912,0.00014758,101850.0,101840.0,1.17453782]
["bitfinex-derivatives","BTCF0:USTF0",1738115769615,0.00014758,101850.0,101840.0,1.29221082]
["bitfinex-derivatives","BTCF0:USTF0",1738115771219,0.00014758,101850.0,101840.0,1.65301082]
["bitfinex-derivatives","BTCF0:USTF0",1738115773217,0.00014758,101850.0,101840.0,1.88362068]
["bitfinex-derivatives","BTCF0:USTF0",1738115774217,0.00014758,101850.0,101840.0,1.88362574]
["bitfinex-derivatives","BTCF0:USTF0",1738115774809,0.00014758,101850.0,101840.0,1.79034707]
["bitfinex-derivatives","BTCF0:USTF0",1738115775214,0.00014758,101850.0,101840.0,1.74464902]
["bitfinex-derivatives","BTCF0:USTF0",1738115775420,0.00014758,101850.0,101840.0,1.80542769]
["bitfinex-derivatives","BTCF0:USTF0",1738115775916,0.00014758,101850.0,101840.0,1.74464902]
["bitfinex-derivatives","BTCF0:USTF0",1738115776305,0.00014758,101850.0,101840.0,1.71424902]
["bitfinex-derivatives","BTCF0:USTF0",1738115776511,0.00014758,101850.0,101840.0,1.68144902]
["bitfinex-derivatives","BTCF0:USTF0",1738115777416,0.13766558,101850.0,101840.0,1.32064902]
["bitfinex-derivatives","BTCF0:USTF0",1738115778823,0.13766558,101850.0,101840.0,1.26095176]
["bitfinex-derivatives","BTCF0:USTF0",1738115782020,0.13766558,101850.0,101840.0,1.49652021]
["bitfinex-derivatives","BTCF0:USTF0",1738115784317,0.13766558,101850.0,101840.0,1.54551058]
["bitfinex-derivatives","BTCF0:USTF0",1738115785612,0.13766558,101850.0,101840.0,1.1390502]
["bitfinex-derivatives","BTCF0:USTF0",1738115785921,0.00014758,101850.0,101840.0,1.19982887]
["bitfinex-derivatives","BTCF0:USTF0",1738115787716,0.13766558,101850.0,101840.0,1.19982887]
["bitfinex-derivatives","BTCF0:USTF0",1738115788114,0.13766558,101850.0,101840.0,1.1390502]
["bitfinex-derivatives","BTCF0:USTF0",1738115788421,0.13766558,101850.0,101840.0,1.09005983]
["bitfinex-derivatives","BTCF0:USTF0",1738115789015,0.13766558,101850.0,101840.0,1.13864776]
["bitfinex-derivatives","BTCF0:USTF0",1738115789224,0.13766558,101850.0,101840.0,1.09005983]
["bitfinex-derivatives","BTCF0:USTF0",1738115791028,0.13766558,101850.0,101840.0,0.79567912]
["bitfinex-derivatives","BTCF0:USTF0",1738115791825,0.55924425,101850.0,101840.0,0.23656845]
["bitfinex-derivatives","BTCF0:USTF0",1738115794723,0.55924425,101850.0,101840.0,0.17763928]
["bitfinex-derivatives","BTCF0:USTF0",1738115795625,0.56918292,101850.0,101840.0,0.17763928]
["bitfinex-derivatives","BTCF0:USTF0",1738115796130,0.14760425,101850.0,101840.0,0.17763928]
["bitfinex-derivatives","BTCF0:USTF0",1738115796529,0.56918292,101850.0,101840.0,0.17763928]
["bitfinex-derivatives","BTCF0:USTF0",1738115797831,0.56918292,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738115806133,0.20838292,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738115808424,0.56918292,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738115809121,0.20838292,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738115812124,0.20838292,101850.0,101830.0,1.01226576]
["bitfinex-derivatives","BTCF0:USTF0",1738115812324,0.20938292,101850.0,101830.0,1.01226576]
["bitfinex-derivatives","BTCF0:USTF0",1738115812526,0.20938292,101850.0,101830.0,0.95148709]
["bitfinex-derivatives","BTCF0:USTF0",1738115812726,0.20838292,101850.0,101830.0,1.00005157]
["bitfinex-derivatives","BTCF0:USTF0",1738115812936,0.20838292,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738115813526,0.20838292,101850.0,101830.0,0.95348709]
["bitfinex-derivatives","BTCF0:USTF0",1738115813934,0.20838292,101850.0,101840.0,0.17663928]
["bitfinex-derivatives","BTCF0:USTF0",1738115814130,0.20938292,101850.0,101840.0,0.17663928]
["bitfinex-derivatives","BTCF0:USTF0",1738115815631,0.20838292,101850.0,101840.0,0.17663928]
["bitfinex-derivatives","BTCF0:USTF0",1738115816230,0.20938292,101850.0,101840.0,0.17663928]
["bitfinex-derivatives","BTCF0:USTF0",1738115817738,0.20938292,101850.0,101830.0,0.95148709]
["bitfinex-derivatives","BTCF0:USTF0",1738115817943,0.06077867,101840.0,101830.0,0.95148709]
["bitfinex-derivatives","BTCF0:USTF0",1738115818128,0.20938292,101850.0,101830.0,0.95148709]
["bitfinex-derivatives","BTCF0:USTF0",1738115818834,0.19831067,101840.0,101830.0,0.95348709]
["bitfinex-derivatives","BTCF0:USTF0",1738115819339,0.137532,101840.0,101830.0,0.95348709]
["bitfinex-derivatives","BTCF0:USTF0",1738115820942,0.137532,101840.0,101830.0,1.01426576]
["bitfinex-derivatives","BTCF0:USTF0",1738115821339,0.137532,101840.0,101830.0,0.95348709]
["bitfinex-derivatives","BTCF0:USTF0",1738115821541,0.137532,101840.0,101830.0,1.00207304]
["bitfinex-derivatives","BTCF0:USTF0",1738115821843,0.137532,101840.0,101830.0,0.82543376]
["bitfinex-derivatives","BTCF0:USTF0",1738115824542,0.137532,101840.0,101830.0,1.28242746]
["bitfinex-derivatives","BTCF0:USTF0",1738115830949,0.00014758,101850.0,101830.0,1.20566513]
["bitfinex-derivatives","BTCF0:USTF0",1738115831247,0.13766958,101850.0,101840.0,0.26061067]
["bitfinex-derivatives","BTCF0:USTF0",1738115831446,0.13766958,101850.0,101840.0,0.199832]
["bitfinex-derivatives","BTCF0:USTF0",1738115831943,0.13766958,101850.0,101840.0,0.67003754]
["bitfinex-derivatives","BTCF0:USTF0",1738115832144,0.13766958,101850.0,101840.0,0.62141067]
["bitfinex-derivatives","BTCF0:USTF0",1738115832544,0.13766958,101850.0,101840.0,0.560632]
["bitfinex-derivatives","BTCF0:USTF0",1738115832748,0.13766958,101850.0,101840.0,0.62141067]
["bitfinex-derivatives","BTCF0:USTF0",1738115832950,0.13866958,101850.0,101840.0,0.62141067]
["bitfinex-derivatives","BTCF0:USTF0",1738115833248,0.19944825,101850.0,101840.0,0.560632]
["bitfinex-derivatives","BTCF0:USTF0",1738115833545,0.19944825,101850.0,101840.0,0.97323485]
["bitfinex-derivatives","BTCF0:USTF0",1738115833546,0.37560482,101850.0,101840.0,0.97323485]
["bitfinex-derivatives","BTCF0:USTF0",1738115835946,0.19944825,101850.0,101840.0,0.97323485]
["bitfinex-derivatives","BTCF0:USTF0",1738115836746,0.19944825,101850.0,101840.0,0.61243485]
["bitfinex-derivatives","BTCF0:USTF0",1738115837049,0.19944825,101850.0,101840.0,0.97323485]
["bitfinex-derivatives","BTCF0:USTF0",1738115840836,0.00114758,101850.0,101840.0,1.09479219]
["bitfinex-derivatives","BTCF0:USTF0",1738115841043,0.00114758,101850.0,101840.0,1.39481352]
["bitfinex-derivatives","BTCF0:USTF0",1738115843751,0.13866558,101850.0,101840.0,1.39481352]
["bitfinex-derivatives","BTCF0:USTF0",1738115843953,0.19944425,101850.0,101840.0,1.33403485]
["bitfinex-derivatives","BTCF0:USTF0",1738115844649,0.13866558,101850.0,101840.0,1.39481352]
["bitfinex-derivatives","BTCF0:USTF0",1738115844955,0.19944425,101850.0,101840.0,1.33403485]
["bitfinex-derivatives","BTCF0:USTF0",1738115845556,0.13866558,101850.0,101840.0,1.33403485]
["bitfinex-derivatives","BTCF0:USTF0",1738115845860,0.00114758,101850.0,101840.0,1.45559219]
["bitfinex-derivatives","BTCF0:USTF0",1738115846053,0.00114758,101850.0,101840.0,1.32675112]
["bitfinex-derivatives","BTCF0:USTF0",1738115849560,0.00114758,101850.0,101840.0,1.78030145]
["bitfinex-derivatives","BTCF0:USTF0",1738115853658,0.00014758,101850.0,101840.0,1.78230145]
["bitfinex-derivatives","BTCF0:USTF0",1738115856066,0.17615657,101870.0,101860.0,0.137505]
["bitfinex-derivatives","BTCF0:USTF0",1738115856246,0.17615657,101870.0,101860.0,0.55908367]
["bitfinex-derivatives","BTCF0:USTF0",1738115856446,0.17615657,101870.0,101860.0,0.62298367]
["bitfinex-derivatives","BTCF0:USTF0",1738115856651,0.17615657,101870.0,101860.0,0.68376234]
["bitfinex-derivatives","BTCF0:USTF0",1738115857266,0.18015657,101870.0,101860.0,0.68376234]
["bitfinex-derivatives","BTCF0:USTF0",1738115858962,0.18015657,101870.0,101860.0,1.04456234]
["bitfinex-derivatives","BTCF0:USTF0",1738115859461,0.18015657,101870.0,101860.0,1.0924467]
["bitfinex-derivatives","BTCF0:USTF0",1738115859852,0.004,101870.0,101860.0,1.0924467]
["bitfinex-derivatives","BTCF0:USTF0",1738115860855,0.004,101870.0,101860.0,1.15322537]
["bitfinex-derivatives","BTCF0:USTF0",1738115861159,0.00014758,101880.0,101870.0,0.137491]
["bitfinex-derivatives","BTCF0:USTF0",1738115861354,0.00014758,101880.0,101870.0,0.65224834]
["bitfinex-derivatives","BTCF0:USTF0",1738115863363,0.00414758,101880.0,101870.0,0.65224834]
["bitfinex-derivatives","BTCF0:USTF0",1738115863554,0.00414758,101880.0,101870.0,0.88757859]
["bitfinex-derivatives","BTCF0:USTF0",1738115864063,0.00414758,101880.0,101870.0,0.82679992]
["bitfinex-derivatives","BTCF0:USTF0",1738115867964,0.00414758,101880.0,101870.0,0.79439992]
["bitfinex-derivatives","BTCF0:USTF0",1738115868166,0.03424758,101880.0,101870.0,0.79439992]
["bitfinex-derivatives","BTCF0:USTF0",1738115869868,0.09624758,101880.0,101870.0,0.79439992]
["bitfinex-derivatives","BTCF0:USTF0",1738115872466,0.09624758,101880.0,101870.0,0.73488998]
["bitfinex-derivatives","BTCF0:USTF0",1738115873570,0.09224758,101880.0,101870.0,0.73688998]
["bitfinex-derivatives","BTCF0:USTF0",1738115873964,0.09224758,101880.0,101870.0,0.73488998]
["bitfinex-derivatives","BTCF0:USTF0",1738115874161,0.09224758,101880.0,101870.0,0.73688998]
["bitfinex-derivatives","BTCF0:USTF0",1738115876174,0.09224758,101880.0,101870.0,0.73685362]
["bitfinex-derivatives","BTCF0:USTF0",1738115879776,0.09224758,101880.0,101870.0,0.37605362]
["bitfinex-derivatives","BTCF0:USTF0",1738115879978,0.09224758,101880.0,101870.0,0.73685362]
["bitfinex-derivatives","BTCF0:USTF0",1738115881078,0.03024758,101880.0,101870.0,0.97218387]
["bitfinex-derivatives","BTCF0:USTF0",1738115882780,0.00014758,101880.0,101870.0,1.03292618]
["bitfinex-derivatives","BTCF0:USTF0",1738115883172,0.00014758,101880.0,101870.0,1.06472618]
["bitfinex-derivatives","BTCF0:USTF0",1738115884274,0.00014758,101880.0,101870.0,1.00398387]
["bitfinex-derivatives","BTCF0:USTF0",1738115884472,0.00014758,101880.0,101870.0,1.06472618]
["bitfinex-derivatives","BTCF0:USTF0",1738115884873,0.00014758,101880.0,101870.0,0.88890587]
["bitfinex-derivatives","BTCF0:USTF0",1738115885073,0.00014758,101880.0,101870.0,0.82816356]
["bitfinex-derivatives","BTCF0:USTF0",1738115885481,0.00014758,101880.0,101870.0,0.87597185]
["bitfinex-derivatives","BTCF0:USTF0",1738115886081,0.232454,101900.0,101890.0,0.137464]
["bitfinex-derivatives","BTCF0:USTF0",1738115886274,0.232454,101900.0,101890.0,0.55900631]
["bitfinex-derivatives","BTCF0:USTF0",1738115887671,0.236454,101900.0,101890.0,0.55900631]
["bitfinex-derivatives","BTCF0:USTF0",1738115888475,0.29719631,101900.0,101890.0,0.498264]
["bitfinex-derivatives","BTCF0:USTF0",1738115889176,0.29719631,101900.0,101890.0,0.67454336]
["bitfinex-derivatives","BTCF0:USTF0",1738115889675,0.29719631,101900.0,101890.0,0.53707936]
["bitfinex-derivatives","BTCF0:USTF0",1738115890278,0.29719631,101900.0,101890.0,0.17627936]
["bitfinex-derivatives","BTCF0:USTF0",1738115891681,0.29719631,101900.0,101880.0,0.9707705]
["bitfinex-derivatives","BTCF0:USTF0",1738115892781,0.51754231,101900.0,101880.0,0.9707705]
["bitfinex-derivatives","BTCF0:USTF0",1738115892983,0.55900631,101890.0,101880.0,0.41175719]
["bitfinex-derivatives","BTCF0:USTF0",1738115894078,0.55900631,101890.0,101880.0,0.17642694]
["bitfinex-derivatives","BTCF0:USTF0",1738115894585,0.56000631,101890.0,101880.0,0.17642694]
["bitfinex-derivatives","BTCF0:USTF0",1738115896885,0.56000631,101890.0,101880.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115897578,0.56986888,101890.0,101880.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115900986,0.50912657,101890.0,101880.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115901189,0.56986888,101890.0,101880.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115901485,0.20906888,101890.0,101880.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115910997,0.138464,101890.0,101880.0,0.06088989]
["bitfinex-derivatives","BTCF0:USTF0",1738115911197,0.19920631,101890.0,101880.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115911391,0.138464,101890.0,101880.0,0.06088989]
["bitfinex-derivatives","BTCF0:USTF0",1738115911591,0.138464,101890.0,101880.0,0.13762558]
["bitfinex-derivatives","BTCF0:USTF0",1738115911900,0.138464,101890.0,101880.0,0.19836789]
["bitfinex-derivatives","BTCF0:USTF0",1738115913302,0.138464,101890.0,101880.0,0.13762558]
["bitfinex-derivatives","BTCF0:USTF0",1738115914010,0.19920631,101890.0,101880.0,0.13762558]
["bitfinex-derivatives","BTCF0:USTF0",1738115914310,0.19920631,101890.0,101880.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115917204,0.56000631,101890.0,101880.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115917706,0.19920631,101890.0,101880.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115920616,0.56000631,101890.0,101880.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115920908,0.1992182,101890.0,101880.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738115921314,0.1992182,101890.0,101880.0,0.13762558]
["bitfinex-derivatives","BTCF0:USTF0",1738115921707,0.138464,101890.0,101880.0,0.13762558]
["bitfinex-derivatives","BTCF0:USTF0",1738115923204,0.138464,101890.0,101880.0,0.31390494]
["bitfinex-derivatives","BTCF0:USTF0",1738115926016,0.001,101890.0,101880.0,0.76755914]
["bitfinex-derivatives","BTCF0:USTF0",1738115926217,0.001,101890.0,101880.0,0.80025914]
["bitfinex-derivatives","BTCF0:USTF0",1738115926515,0.138464,101890.0,101880.0,0.61403519]
["bitfinex-derivatives","BTCF0:USTF0",1738115930203,0.138464,101890.0,101880.0,0.20242558]
["bitfinex-derivatives","BTCF0:USTF0",1738115931103,0.138464,101890.0,101880.0,0.62397978]
["bitfinex-derivatives","BTCF0:USTF0",1738115931506,0.138464,101890.0,101880.0,0.26317978]
["bitfinex-derivatives","BTCF0:USTF0",1738115932318,0.138464,101890.0,101880.0,0.20242558]
["bitfinex-derivatives","BTCF0:USTF0",1738115934821,0.138464,101890.0,101880.0,0.26316914]
["bitfinex-derivatives","BTCF0:USTF0",1738115935912,0.001,101890.0,101880.0,0.26316914]
["bitfinex-derivatives","BTCF0:USTF0",1738115936108,0.001,101890.0,101880.0,0.49849939]
["bitfinex-derivatives","BTCF0:USTF0",1738115936312,0.001,101890.0,101880.0,0.43775583]
["bitfinex-derivatives","BTCF0:USTF0",1738115936907,0.138464,101890.0,101880.0,0.43775583]
["bitfinex-derivatives","BTCF0:USTF0",1738115937114,0.19920756,101890.0,101880.0,0.43775583]
["bitfinex-derivatives","BTCF0:USTF0",1738115937514,0.138464,101890.0,101880.0,0.43775583]
["bitfinex-derivatives","BTCF0:USTF0",1738115939914,0.138464,101890.0,101880.0,0.79855583]
["bitfinex-derivatives","BTCF0:USTF0",1738115940119,0.138464,101890.0,101880.0,0.43775583]
["bitfinex-derivatives","BTCF0:USTF0",1738115940318,0.138464,101890.0,101880.0,0.49850441]
["bitfinex-derivatives","BTCF0:USTF0",1738115941130,0.138464,101890.0,101880.0,0.85930441]
["bitfinex-derivatives","BTCF0:USTF0",1738115941428,0.138464,101890.0,101880.0,0.43775583]
["bitfinex-derivatives","BTCF0:USTF0",1738115942124,0.138464,101890.0,101880.0,0.49850441]
["bitfinex-derivatives","BTCF0:USTF0",1738115942319,0.138464,101890.0,101880.0,0.85930441]
["bitfinex-derivatives","BTCF0:USTF0",1738115945631,0.138464,101890.0,101880.0,0.49850441]
["bitfinex-derivatives","BTCF0:USTF0",1738115945831,0.138464,101890.0,101880.0,0.85930441]
["bitfinex-derivatives","BTCF0:USTF0",1738115947534,0.138464,101890.0,101880.0,0.80048079]
["bitfinex-derivatives","BTCF0:USTF0",1738115951235,0.138464,101890.0,101880.0,0.73973221]
["bitfinex-derivatives","BTCF0:USTF0",1738115952535,0.138464,101890.0,101880.0,0.70703221]
["bitfinex-derivatives","BTCF0:USTF0",1738115953427,0.138464,101890.0,101880.0,0.53052558]
["bitfinex-derivatives","BTCF0:USTF0",1738115953738,0.138464,101890.0,101880.0,0.76585583]
["bitfinex-derivatives","BTCF0:USTF0",1738115957539,0.138464,101890.0,101880.0,0.40505583]
["bitfinex-derivatives","BTCF0:USTF0",1738115957740,0.138464,101890.0,101880.0,0.76585583]
["bitfinex-derivatives","BTCF0:USTF0",1738115964243,0.138464,101890.0,101880.0,1.06023654]
["bitfinex-derivatives","BTCF0:USTF0",1738115966851,0.138464,101890.0,101880.0,0.52985854]
["bitfinex-derivatives","BTCF0:USTF0",1738115966852,0.62161258,101890.0,101880.0,0.52985854]
["bitfinex-derivatives","BTCF0:USTF0",1738115967745,0.68236116,101890.0,101880.0,0.41206956]
["bitfinex-derivatives","BTCF0:USTF0",1738115968246,1.52236116,101890.0,101880.0,0.41206956]
["bitfinex-derivatives","BTCF0:USTF0",1738115968844,0.68236116,101890.0,101880.0,0.41206956]
["bitfinex-derivatives","BTCF0:USTF0",1738115969660,0.137478,101880.0,101870.0,0.29438071]
["bitfinex-derivatives","BTCF0:USTF0",1738115969847,0.65077516,101880.0,101870.0,0.29438071]
["bitfinex-derivatives","BTCF0:USTF0",1738115971251,0.137491,101870.0,101860.0,0.50991594]
["bitfinex-derivatives","BTCF0:USTF0",1738115971453,0.19823958,101870.0,101860.0,0.50991594]
["bitfinex-derivatives","BTCF0:USTF0",1738115971644,0.26083958,101870.0,101860.0,0.50991594]
["bitfinex-derivatives","BTCF0:USTF0",1738115972846,0.26083958,101870.0,101860.0,0.15111594]
["bitfinex-derivatives","BTCF0:USTF0",1738115973048,0.26083958,101870.0,101860.0,0.51191594]
["bitfinex-derivatives","BTCF0:USTF0",1738115976357,0.27084802,101870.0,101860.0,0.51191594]
["bitfinex-derivatives","BTCF0:USTF0",1738115976856,0.27084802,101870.0,101860.0,0.37441494]
["bitfinex-derivatives","BTCF0:USTF0",1738115979455,0.26083958,101870.0,101860.0,0.37441494]
["bitfinex-derivatives","BTCF0:USTF0",1738115980757,0.19823958,101870.0,101860.0,0.37441494]
["bitfinex-derivatives","BTCF0:USTF0",1738115981055,0.19823958,101870.0,101860.0,0.40551494]
["bitfinex-derivatives","BTCF0:USTF0",1738115981250,0.19823958,101870.0,101860.0,0.49906352]
["bitfinex-derivatives","BTCF0:USTF0",1738115982857,0.19823958,101870.0,101860.0,0.43831494]
["bitfinex-derivatives","BTCF0:USTF0",1738115984148,0.19823958,101870.0,101860.0,0.42831984]
["bitfinex-derivatives","BTCF0:USTF0",1738115986562,0.19823958,101870.0,101860.0,0.48906842]
["bitfinex-derivatives","BTCF0:USTF0",1738115986762,0.19823958,101870.0,101860.0,0.62657342]
["bitfinex-derivatives","BTCF0:USTF0",1738115988465,0.19823958,101870.0,101860.0,0.56582484]
["bitfinex-derivatives","BTCF0:USTF0",1738115988965,0.06074858,101870.0,101860.0,0.56582484]
["bitfinex-derivatives","BTCF0:USTF0",1738115989360,0.32547098,101880.0,101860.0,0.48906842]
["bitfinex-derivatives","BTCF0:USTF0",1738115989558,0.17804648,101880.0,101870.0,0.55903958]
["bitfinex-derivatives","BTCF0:USTF0",1738115989754,0.50784648,101880.0,101870.0,0.19823958]
["bitfinex-derivatives","BTCF0:USTF0",1738115989955,0.50784648,101880.0,101870.0,0.22943958]
["bitfinex-derivatives","BTCF0:USTF0",1738115990961,0.14704648,101880.0,101870.0,0.59023958]
["bitfinex-derivatives","BTCF0:USTF0",1738115991865,0.14704648,101880.0,101870.0,0.59024504]
["bitfinex-derivatives","BTCF0:USTF0",1738115992065,0.14704648,101880.0,101870.0,0.59224504]
["bitfinex-derivatives","BTCF0:USTF0",1738115992264,0.20780052,101880.0,101870.0,0.59224504]
["bitfinex-derivatives","BTCF0:USTF0",1738115992464,0.14704648,101880.0,101870.0,0.59224504]
["bitfinex-derivatives","BTCF0:USTF0",1738115993065,0.11760966,101880.0,101870.0,0.59224504]
["bitfinex-derivatives","BTCF0:USTF0",1738115994169,0.11760966,101880.0,101870.0,0.59223834]
["bitfinex-derivatives","BTCF0:USTF0",1738115994363,0.11760966,101880.0,101870.0,0.60231791]
["bitfinex-derivatives","BTCF0:USTF0",1738115996264,0.32555106,101890.0,101870.0,0.46482691]
["bitfinex-derivatives","BTCF0:USTF0",1738115996470,0.32555106,101890.0,101880.0,0.62292534]
["bitfinex-derivatives","BTCF0:USTF0",1738115996769,0.26480372,101890.0,101880.0,0.62292534]
["bitfinex-derivatives","BTCF0:USTF0",1738115997271,0.32555106,101890.0,101880.0,0.62292534]
["bitfinex-derivatives","BTCF0:USTF0",1738115997772,0.26580372,101890.0,101880.0,0.62292534]
["bitfinex-derivatives","BTCF0:USTF0",1738116000671,0.26580372,101890.0,101880.0,0.68367268]
["bitfinex-derivatives","BTCF0:USTF0",1738116001172,0.26580372,101890.0,101880.0,0.733167]
["bitfinex-derivatives","BTCF0:USTF0",1738116003473,0.11875724,101890.0,101880.0,0.733167]
["bitfinex-derivatives","BTCF0:USTF0",1738116004273,0.11775724,101890.0,101880.0,0.735167]
["bitfinex-derivatives","BTCF0:USTF0",1738116004471,0.14704648,101900.0,101880.0,0.65843634]
["bitfinex-derivatives","BTCF0:USTF0",1738116004771,0.14704648,101900.0,101890.0,0.65295868]
["bitfinex-derivatives","BTCF0:USTF0",1738116004972,0.14704648,101900.0,101890.0,0.64170566]
["bitfinex-derivatives","BTCF0:USTF0",1738116006171,0.14704648,101900.0,101890.0,0.59221134]
["bitfinex-derivatives","BTCF0:USTF0",1738116006775,0.00014758,101910.0,101900.0,0.137451]
["bitfinex-derivatives","BTCF0:USTF0",1738116006965,0.00014758,101910.0,101900.0,0.58899834]
["bitfinex-derivatives","BTCF0:USTF0",1738116008474,0.00114758,101910.0,101900.0,0.58899834]
["bitfinex-derivatives","BTCF0:USTF0",1738116008866,0.00114758,101910.0,101900.0,0.55899834]
["bitfinex-derivatives","BTCF0:USTF0",1738116009162,0.06189492,101910.0,101900.0,0.55899834]
["bitfinex-derivatives","BTCF0:USTF0",1738116010577,0.00114758,101910.0,101900.0,0.55899834]
["bitfinex-derivatives","BTCF0:USTF0",1738116011077,0.00114758,101910.0,101900.0,0.56898525]
["bitfinex-derivatives","BTCF0:USTF0",1738116014279,0.06189492,101910.0,101900.0,0.50823791]
["bitfinex-derivatives","BTCF0:USTF0",1738116014485,0.06189492,101910.0,101900.0,0.56898525]
["bitfinex-derivatives","BTCF0:USTF0",1738116015084,0.00114758,101910.0,101900.0,0.56898525]
["bitfinex-derivatives","BTCF0:USTF0",1738116015774,0.06189492,101910.0,101900.0,0.56898525]
["bitfinex-derivatives","BTCF0:USTF0",1738116016180,0.00114758,101910.0,101900.0,0.56898525]
["bitfinex-derivatives","BTCF0:USTF0",1738116021080,0.00014758,101910.0,101900.0,0.57098525]
["bitfinex-derivatives","BTCF0:USTF0",1738116022986,0.00014758,101910.0,101900.0,0.17098525]
["bitfinex-derivatives","BTCF0:USTF0",1738116023285,0.00014758,101910.0,101900.0,0.30843625]
["bitfinex-derivatives","BTCF0:USTF0",1738116023977,0.00014758,101910.0,101900.0,0.40108359]
["bitfinex-derivatives","BTCF0:USTF0",1738116028291,0.06089492,101910.0,101900.0,0.27958891]
["bitfinex-derivatives","BTCF0:USTF0",1738116028486,0.55913192,101910.0,101900.0,0.14943791]
["bitfinex-derivatives","BTCF0:USTF0",1738116028789,0.59173192,101910.0,101900.0,0.14943791]
["bitfinex-derivatives","BTCF0:USTF0",1738116028991,0.65383192,101910.0,101900.0,0.14943791]
["bitfinex-derivatives","BTCF0:USTF0",1738116029178,0.65383192,101910.0,101900.0,0.139451]
["bitfinex-derivatives","BTCF0:USTF0",1738116029793,0.65383192,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738116030587,0.65383192,101910.0,101890.0,0.52419005]
["bitfinex-derivatives","BTCF0:USTF0",1738116030889,0.65483192,101910.0,101890.0,0.52419005]
["bitfinex-derivatives","BTCF0:USTF0",1738116031290,0.65483192,101910.0,101890.0,0.53390399]
["bitfinex-derivatives","BTCF0:USTF0",1738116031674,0.65383192,101910.0,101890.0,0.5829532]
["bitfinex-derivatives","BTCF0:USTF0",1738116031874,0.65483192,101910.0,101890.0,0.53890399]
["bitfinex-derivatives","BTCF0:USTF0",1738116032277,0.65483192,101910.0,101890.0,0.52839121]
["bitfinex-derivatives","BTCF0:USTF0",1738116032481,0.06074734,101900.0,101890.0,0.52839121]
["bitfinex-derivatives","BTCF0:USTF0",1738116032690,0.06074734,101900.0,101890.0,0.47933269]
["bitfinex-derivatives","BTCF0:USTF0",1738116033482,0.06074734,101900.0,101890.0,0.52840433]
["bitfinex-derivatives","BTCF0:USTF0",1738116033889,0.06074734,101900.0,101890.0,0.52540433]
["bitfinex-derivatives","BTCF0:USTF0",1738116035191,0.65383192,101910.0,101890.0,0.52540433]
["bitfinex-derivatives","BTCF0:USTF0",1738116035486,0.59308458,101910.0,101900.0,0.06074734]
["bitfinex-derivatives","BTCF0:USTF0",1738116035692,0.37933106,101910.0,101900.0,0.06074734]
["bitfinex-derivatives","BTCF0:USTF0",1738116035992,0.37933106,101910.0,101900.0,0.19819834]
["bitfinex-derivatives","BTCF0:USTF0",1738116036183,0.14719406,101910.0,101900.0,0.61974568]
["bitfinex-derivatives","BTCF0:USTF0",1738116036384,0.14719406,101910.0,101900.0,0.65174568]
["bitfinex-derivatives","BTCF0:USTF0",1738116036579,0.14719406,101910.0,101900.0,0.67183015]
["bitfinex-derivatives","BTCF0:USTF0",1738116037090,0.14819406,101910.0,101900.0,0.67183015]
["bitfinex-derivatives","BTCF0:USTF0",1738116037992,0.14719406,101910.0,101900.0,0.67183015]
["bitfinex-derivatives","BTCF0:USTF0",1738116038293,0.14719406,101910.0,101900.0,0.67383015]
["bitfinex-derivatives","BTCF0:USTF0",1738116040592,0.00014758,101910.0,101900.0,0.90863956]
["bitfinex-derivatives","BTCF0:USTF0",1738116040781,0.00014758,101910.0,101900.0,0.54783956]
["bitfinex-derivatives","BTCF0:USTF0",1738116040986,0.00014758,101910.0,101900.0,1.26943956]
["bitfinex-derivatives","BTCF0:USTF0",1738116043790,0.00014758,101910.0,101900.0,1.41104909]
["bitfinex-derivatives","BTCF0:USTF0",1738116044093,0.00014758,101910.0,101900.0,1.7054298]
["bitfinex-derivatives","BTCF0:USTF0",1738116044291,1e-08,101910.0,101900.0,1.7054298]
["bitfinex-derivatives","BTCF0:USTF0",1738116048893,1e-08,101910.0,101900.0,1.79792998]
["bitfinex-derivatives","BTCF0:USTF0",1738116049093,1e-08,101910.0,101900.0,1.87984998]
["bitfinex-derivatives","BTCF0:USTF0",1738116050197,1e-08,101910.0,101900.0,1.7873498]
["bitfinex-derivatives","BTCF0:USTF0",1738116050498,0.0302,101930.0,101920.0,0.137424]
["bitfinex-derivatives","BTCF0:USTF0",1738116050684,0.0302,101930.0,101920.0,0.59072418]
["bitfinex-derivatives","BTCF0:USTF0",1738116051690,0.14704648,101940.0,101920.0,0.45330018]
["bitfinex-derivatives","BTCF0:USTF0",1738116051892,0.14704648,101940.0,101930.0,0.22991118]
["bitfinex-derivatives","BTCF0:USTF0",1738116052095,0.14704648,101940.0,101930.0,0.137411]
["bitfinex-derivatives","BTCF0:USTF0",1738116052602,0.14704648,101940.0,101930.0,0.22991118]
["bitfinex-derivatives","BTCF0:USTF0",1738116053298,0.14704648,101940.0,101930.0,0.137411]
["bitfinex-derivatives","BTCF0:USTF0",1738116053499,0.14704648,101940.0,101930.0,0.22991118]
["bitfinex-derivatives","BTCF0:USTF0",1738116053800,0.14904648,101940.0,101930.0,0.22991118]
["bitfinex-derivatives","BTCF0:USTF0",1738116054501,0.47183866,101950.0,101930.0,0.09250018]
["bitfinex-derivatives","BTCF0:USTF0",1738116054802,0.47183866,101950.0,101940.0,0.137397]
["bitfinex-derivatives","BTCF0:USTF0",1738116055892,0.37933848,101950.0,101940.0,0.137397]
["bitfinex-derivatives","BTCF0:USTF0",1738116056092,0.47183866,101950.0,101940.0,0.137397]
["bitfinex-derivatives","BTCF0:USTF0",1738116056489,0.37933848,101950.0,101940.0,0.137397]
["bitfinex-derivatives","BTCF0:USTF0",1738116056693,0.44001459,101950.0,101940.0,0.137397]
["bitfinex-derivatives","BTCF0:USTF0",1738116057195,0.24194648,101950.0,101940.0,0.19807311]
["bitfinex-derivatives","BTCF0:USTF0",1738116057903,0.24394648,101950.0,101940.0,0.19807311]
["bitfinex-derivatives","BTCF0:USTF0",1738116058303,0.30262259,101950.0,101940.0,0.137397]
["bitfinex-derivatives","BTCF0:USTF0",1738116058499,0.44000659,101950.0,101940.0,0.138397]
["bitfinex-derivatives","BTCF0:USTF0",1738116058806,0.97726236,101950.0,101940.0,0.138397]
["bitfinex-derivatives","BTCF0:USTF0",1738116059901,0.97726236,101950.0,101940.0,0.137397]
["bitfinex-derivatives","BTCF0:USTF0",1738116060097,0.97926236,101950.0,101940.0,0.14728308]
["bitfinex-derivatives","BTCF0:USTF0",1738116062300,0.97926236,101950.0,101940.0,0.20795919]
["bitfinex-derivatives","BTCF0:USTF0",1738116062702,0.91858625,101950.0,101940.0,0.20795919]
["bitfinex-derivatives","BTCF0:USTF0",1738116063001,0.91658625,101950.0,101940.0,0.20895919]
["bitfinex-derivatives","BTCF0:USTF0",1738116063202,0.97726236,101950.0,101940.0,0.20895919]
["bitfinex-derivatives","BTCF0:USTF0",1738116063401,0.97726236,101950.0,101940.0,0.14828308]
["bitfinex-derivatives","BTCF0:USTF0",1738116063594,0.77920225,101950.0,101940.0,0.20895919]
["bitfinex-derivatives","BTCF0:USTF0",1738116063795,0.35600225,101950.0,101940.0,0.6304353]
["bitfinex-derivatives","BTCF0:USTF0",1738116064006,0.32350225,101950.0,101940.0,0.6304353]
["bitfinex-derivatives","BTCF0:USTF0",1738116064201,0.50342305,101970.0,101960.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1738116064405,0.50342305,101970.0,101960.0,0.55884611]
["bitfinex-derivatives","BTCF0:USTF0",1738116064995,0.50342305,101970.0,101960.0,0.61952222]
["bitfinex-derivatives","BTCF0:USTF0",1738116065199,0.43992305,101970.0,101960.0,0.55884611]
["bitfinex-derivatives","BTCF0:USTF0",1738116065910,0.43992305,101970.0,101960.0,0.61952222]
["bitfinex-derivatives","BTCF0:USTF0",1738116066109,0.43992305,101970.0,101960.0,0.65242222]
["bitfinex-derivatives","BTCF0:USTF0",1738116066314,0.44492305,101970.0,101960.0,0.65242222]
["bitfinex-derivatives","BTCF0:USTF0",1738116066606,0.44492305,101970.0,101960.0,0.62346639]
["bitfinex-derivatives","BTCF0:USTF0",1738116066808,0.04492305,101970.0,101960.0,0.62346639]
["bitfinex-derivatives","BTCF0:USTF0",1738116067110,0.04492305,101970.0,101960.0,0.53107]
["bitfinex-derivatives","BTCF0:USTF0",1738116067511,0.04492305,101970.0,101960.0,0.62346639]
["bitfinex-derivatives","BTCF0:USTF0",1738116067707,0.04492305,101970.0,101960.0,0.59056639]
["bitfinex-derivatives","BTCF0:USTF0",1738116068410,0.04492305,101970.0,101960.0,0.60052982]
["bitfinex-derivatives","BTCF0:USTF0",1738116069728,0.13731944,101970.0,101960.0,0.50813343]
["bitfinex-derivatives","BTCF0:USTF0",1738116069904,0.20241944,101970.0,101960.0,0.50813343]
["bitfinex-derivatives","BTCF0:USTF0",1738116070102,0.11002305,101970.0,101960.0,0.50813343]
["bitfinex-derivatives","BTCF0:USTF0",1738116070305,0.10502305,101970.0,101960.0,0.50913343]
["bitfinex-derivatives","BTCF0:USTF0",1738116070613,0.33477644,101970.0,101960.0,0.01096343]
["bitfinex-derivatives","BTCF0:USTF0",1738116071112,0.69557644,101970.0,101960.0,0.01096343]
["bitfinex-derivatives","BTCF0:USTF0",1738116071314,0.65565339,101970.0,101960.0,0.01096343]
["bitfinex-derivatives","BTCF0:USTF0",1738116071715,0.65565339,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738116072615,0.65765339,101970.0,101950.0,0.37200774]
["bitfinex-derivatives","BTCF0:USTF0",1738116072816,0.65765339,101970.0,101950.0,0.38192425]
["bitfinex-derivatives","BTCF0:USTF0",1738116073018,0.65765339,101970.0,101950.0,0.47432064]
["bitfinex-derivatives","BTCF0:USTF0",1738116073309,0.565257,101970.0,101950.0,0.47432064]
["bitfinex-derivatives","BTCF0:USTF0",1738116073614,0.565257,101970.0,101950.0,0.23984148]
["bitfinex-derivatives","BTCF0:USTF0",1738116074015,0.65765339,101970.0,101950.0,0.23984148]
["bitfinex-derivatives","BTCF0:USTF0",1738116075002,0.65765339,101970.0,101950.0,0.14744509]
["bitfinex-derivatives","BTCF0:USTF0",1738116075718,0.65565339,101970.0,101950.0,0.14844509]
["bitfinex-derivatives","BTCF0:USTF0",1738116076920,0.0319,101960.0,101950.0,0.14844509]
["bitfinex-derivatives","BTCF0:USTF0",1738116077813,0.16927,101960.0,101950.0,0.14844509]
["bitfinex-derivatives","BTCF0:USTF0",1738116082919,0.62246639,101960.0,101950.0,0.00114758]
["bitfinex-derivatives","BTCF0:USTF0",1738116085123,0.62446639,101960.0,101950.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738116085523,0.62246639,101960.0,101950.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738116085725,0.62746639,101960.0,101950.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738116088622,0.63736024,101960.0,101950.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738116094226,0.54496385,101960.0,101950.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738116094427,0.53507,101960.0,101950.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738116095225,0.53207,101960.0,101950.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738116095727,0.53207,101960.0,101950.0,0.13753158]
["bitfinex-derivatives","BTCF0:USTF0",1738116098925,0.53207,101960.0,101950.0,0.14719299]
["bitfinex-derivatives","BTCF0:USTF0",1738116099931,0.53007,101960.0,101950.0,0.14719299]
["bitfinex-derivatives","BTCF0:USTF0",1738116100134,0.53007,101960.0,101950.0,0.14819299]
["bitfinex-derivatives","BTCF0:USTF0",1738116100822,0.53007,101960.0,101950.0,0.24058938]
["bitfinex-derivatives","BTCF0:USTF0",1738116101018,0.498158,101970.0,101960.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1738116101227,0.498148,101980.0,101970.0,0.137357]
["bitfinex-derivatives","BTCF0:USTF0",1738116101527,0.498148,101980.0,101970.0,0.168257]
["bitfinex-derivatives","BTCF0:USTF0",1738116101930,0.137348,101980.0,101970.0,0.168257]
["bitfinex-derivatives","BTCF0:USTF0",1738116102524,0.137348,101980.0,101970.0,0.26065339]
["bitfinex-derivatives","BTCF0:USTF0",1738116103028,0.142348,101980.0,101970.0,0.168257]
["bitfinex-derivatives","BTCF0:USTF0",1738116103420,0.139348,101980.0,101970.0,0.168257]
["bitfinex-derivatives","BTCF0:USTF0",1738116103620,0.139348,101980.0,101970.0,0.26065339]
["bitfinex-derivatives","BTCF0:USTF0",1738116104028,0.139348,101980.0,101970.0,0.168257]
["bitfinex-derivatives","BTCF0:USTF0",1738116104225,0.002,101980.0,101970.0,0.62145339]
["bitfinex-derivatives","BTCF0:USTF0",1738116104426,0.002,101980.0,101970.0,0.65275339]
["bitfinex-derivatives","BTCF0:USTF0",1738116104628,0.002,101980.0,101970.0,0.66258395]
["bitfinex-derivatives","BTCF0:USTF0",1738116105627,0.630144,102000.0,101980.0,0.137331]
["bitfinex-derivatives","BTCF0:USTF0",1738116105825,0.630144,102000.0,101980.0,0.62192739]
["bitfinex-derivatives","BTCF0:USTF0",1738116106223,0.630144,102000.0,101980.0,0.62207497]
["bitfinex-derivatives","BTCF0:USTF0",1738116106632,0.635144,102000.0,101980.0,0.62207497]
["bitfinex-derivatives","BTCF0:USTF0",1738116109631,0.603244,102000.0,101990.0,0.22972639]
["bitfinex-derivatives","BTCF0:USTF0",1738116109831,0.603244,102000.0,101990.0,0.26172639]
["bitfinex-derivatives","BTCF0:USTF0",1738116110035,0.465925,102000.0,101990.0,0.29452639]
["bitfinex-derivatives","BTCF0:USTF0",1738116111529,0.460925,102000.0,101990.0,0.29452639]
["bitfinex-derivatives","BTCF0:USTF0",1738116111738,0.468925,102000.0,101990.0,0.29552639]
["bitfinex-derivatives","BTCF0:USTF0",1738116111940,0.468925,102000.0,101990.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1738116112525,0.108125,102000.0,101990.0,0.65632639]
["bitfinex-derivatives","BTCF0:USTF0",1738116118144,0.106875,102000.0,101990.0,0.65632639]
["bitfinex-derivatives","BTCF0:USTF0",1738116119036,0.106875,102000.0,101990.0,0.66626556]
["bitfinex-derivatives","BTCF0:USTF0",1738116120143,0.106875,102000.0,101990.0,0.30546556]
["bitfinex-derivatives","BTCF0:USTF0",1738116120644,0.106875,102000.0,101990.0,0.66626556]
["bitfinex-derivatives","BTCF0:USTF0",1738116130651,0.106875,102000.0,101990.0,0.63447004]
["bitfinex-derivatives","BTCF0:USTF0",1738116132354,0.106875,102000.0,101990.0,1.04464526]
["bitfinex-derivatives","BTCF0:USTF0",1738116134651,0.106875,102000.0,101990.0,1.01184526]
["bitfinex-derivatives","BTCF0:USTF0",1738116135849,0.106875,102000.0,101990.0,1.52922998]
["bitfinex-derivatives","BTCF0:USTF0",1738116136454,0.106875,102000.0,101990.0,1.57624479]
["bitfinex-derivatives","BTCF0:USTF0",1738116137951,0.106875,102000.0,101990.0,1.6958436]
["bitfinex-derivatives","BTCF0:USTF0",1738116139651,0.16747587,102000.0,101990.0,1.19542792]
["bitfinex-derivatives","BTCF0:USTF0",1738116139839,0.62247587,102000.0,101990.0,1.19542792]
["bitfinex-derivatives","BTCF0:USTF0",1738116140841,0.62247587,102000.0,101990.0,0.44264988]
["bitfinex-derivatives","BTCF0:USTF0",1738116141043,0.62247587,102000.0,101990.0,0.14826917]
["bitfinex-derivatives","BTCF0:USTF0",1738116141853,0.561875,102000.0,101990.0,0.20887004]
["bitfinex-derivatives","BTCF0:USTF0",1738116142349,0.201075,102000.0,101990.0,0.20887004]
["bitfinex-derivatives","BTCF0:USTF0",1738116143252,0.201075,102000.0,101990.0,0.56967004]
["bitfinex-derivatives","BTCF0:USTF0",1738116143840,0.106875,102000.0,101990.0,0.80611999]
["bitfinex-derivatives","BTCF0:USTF0",1738116144042,0.106875,102000.0,101990.0,0.86681999]
["bitfinex-derivatives","BTCF0:USTF0",1738116144245,0.17645167,102010.0,102000.0,0.137316]
["bitfinex-derivatives","BTCF0:USTF0",1738116144448,0.17645167,102010.0,102000.0,0.62399774]
["bitfinex-derivatives","BTCF0:USTF0",1738116144645,0.17645167,102010.0,102000.0,0.65679774]
["bitfinex-derivatives","BTCF0:USTF0",1738116145747,0.17845167,102010.0,102000.0,0.65679774]
["bitfinex-derivatives","BTCF0:USTF0",1738116146151,0.17845167,102010.0,102000.0,0.66253774]
["bitfinex-derivatives","BTCF0:USTF0",1738116146654,0.17845167,102010.0,102000.0,0.63366459]
["bitfinex-derivatives","BTCF0:USTF0",1738116147056,0.002,102010.0,102000.0,1.32502373]
["bitfinex-derivatives","BTCF0:USTF0",1738116149043,0.002,102010.0,102000.0,1.34952373]
["bitfinex-derivatives","BTCF0:USTF0",1738116149552,0.002,102010.0,102000.0,0.89241795]
["bitfinex-derivatives","BTCF0:USTF0",1738116150257,0.002,102010.0,102000.0,0.43928936]
["bitfinex-derivatives","BTCF0:USTF0",1738116150852,0.002,102010.0,102000.0,0.53161795]
["bitfinex-derivatives","BTCF0:USTF0",1738116151048,0.002,102010.0,102000.0,0.89241795]
["bitfinex-derivatives","BTCF0:USTF0",1738116151248,0.002,102010.0,102000.0,0.53161795]
["bitfinex-derivatives","BTCF0:USTF0",1738116151450,0.002,102010.0,102000.0,0.89241795]
["bitfinex-derivatives","BTCF0:USTF0",1738116151649,0.002,102010.0,102000.0,0.53161795]
["bitfinex-derivatives","BTCF0:USTF0",1738116151853,0.002,102010.0,102000.0,0.89241795]
["bitfinex-derivatives","BTCF0:USTF0",1738116155752,0.59243159,102010.0,102000.0,0.40648936]
["bitfinex-derivatives","BTCF0:USTF0",1738116155947,0.565003,102010.0,102000.0,0.40648936]
["bitfinex-derivatives","BTCF0:USTF0",1738116156752,0.565003,102010.0,102000.0,0.26917336]
["bitfinex-derivatives","BTCF0:USTF0",1738116157252,0.565003,102010.0,102000.0,0.56355407]
["bitfinex-derivatives","BTCF0:USTF0",1738116160365,0.565003,102010.0,102000.0,0.21037285]
["bitfinex-derivatives","BTCF0:USTF0",1738116161360,0.565003,102010.0,102000.0,0.34768885]
["bitfinex-derivatives","BTCF0:USTF0",1738116162056,0.565003,102010.0,102000.0,0.21037285]
["bitfinex-derivatives","BTCF0:USTF0",1738116162251,0.65733159,102010.0,102000.0,0.21037285]
["bitfinex-derivatives","BTCF0:USTF0",1738116163852,0.83363995,102010.0,102000.0,0.03475207]
["bitfinex-derivatives","BTCF0:USTF0",1738116166459,1.58676854,102010.0,102000.0,0.03475207]
["bitfinex-derivatives","BTCF0:USTF0",1738116166662,0.13733,101990.0,101980.0,0.52878165]
["bitfinex-derivatives","BTCF0:USTF0",1738116166966,0.13733,101990.0,101970.0,0.29438071]
["bitfinex-derivatives","BTCF0:USTF0",1738116166967,0.137343,101980.0,101970.0,0.29438071]
["bitfinex-derivatives","BTCF0:USTF0",1738116167262,0.137357,101970.0,101960.0,0.35554878]
["bitfinex-derivatives","BTCF0:USTF0",1738116167454,0.59048559,101970.0,101960.0,0.35554878]
["bitfinex-derivatives","BTCF0:USTF0",1738116167855,0.59048559,101970.0,101960.0,0.35590878]
["bitfinex-derivatives","BTCF0:USTF0",1738116169655,0.59148559,101970.0,101960.0,0.35590878]
["bitfinex-derivatives","BTCF0:USTF0",1738116171062,0.001,101970.0,101960.0,0.94493656]
["bitfinex-derivatives","BTCF0:USTF0",1738116171259,0.001,101970.0,101960.0,0.97793656]
["bitfinex-derivatives","BTCF0:USTF0",1738116171760,0.498133,101990.0,101980.0,0.137343]
["bitfinex-derivatives","BTCF0:USTF0",1738116172156,0.137333,101990.0,101980.0,0.137343]
["bitfinex-derivatives","BTCF0:USTF0",1738116172362,0.54602859,102000.0,101980.0,0.137343]
["bitfinex-derivatives","BTCF0:USTF0",1738116172561,0.68334759,102000.0,101980.0,0.169543]
["bitfinex-derivatives","BTCF0:USTF0",1738116172768,0.591019,102000.0,101980.0,0.26201917]
["bitfinex-derivatives","BTCF0:USTF0",1738116172966,0.68334759,102000.0,101980.0,0.16969058]
["bitfinex-derivatives","BTCF0:USTF0",1738116173163,0.68334759,102000.0,101980.0,0.06534758]
["bitfinex-derivatives","BTCF0:USTF0",1738116173367,0.68334759,102000.0,101990.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1738116173563,0.230219,102000.0,101990.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1738116173761,0.198819,102000.0,101990.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1738116173957,0.201819,102000.0,101990.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1738116174458,0.0645,102000.0,101990.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1738116175266,0.13733,101990.0,101980.0,0.16968758]
["bitfinex-derivatives","BTCF0:USTF0",1738116175459,0.22965859,101990.0,101980.0,0.16968758]
["bitfinex-derivatives","BTCF0:USTF0",1738116175660,0.59045859,101990.0,101980.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738116177069,0.59045859,101990.0,101980.0,0.02465758]
["bitfinex-derivatives","BTCF0:USTF0",1738116178469,0.58595333,101990.0,101980.0,0.16200058]
["bitfinex-derivatives","BTCF0:USTF0",1738116178862,0.22515333,101990.0,101980.0,0.16200058]
["bitfinex-derivatives","BTCF0:USTF0",1738116179365,0.08782333,101990.0,101980.0,0.16200058]
["bitfinex-derivatives","BTCF0:USTF0",1738116179566,0.08782333,101990.0,101980.0,0.19480058]
["bitfinex-derivatives","BTCF0:USTF0",1738116182276,0.18015192,101990.0,101980.0,0.16200058]
["bitfinex-derivatives","BTCF0:USTF0",1738116182675,0.67828192,101990.0,101980.0,0.16200058]
["bitfinex-derivatives","BTCF0:USTF0",1738116182971,0.67828192,101990.0,101980.0,0.02465758]
["bitfinex-derivatives","BTCF0:USTF0",1738116183170,0.54095192,101990.0,101960.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1738116183374,0.59048559,101970.0,101960.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1738116184372,0.68281418,101970.0,101960.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1738116184573,0.22969859,101960.0,101950.0,0.00994263]
["bitfinex-derivatives","BTCF0:USTF0",1738116184867,0.22969859,101960.0,101950.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738116184868,0.59049859,101960.0,101950.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1738116185067,0.59049859,101960.0,101950.0,0.13753158]
["bitfinex-derivatives","BTCF0:USTF0",1738116185274,0.49817,101960.0,101950.0,0.13753158]
["bitfinex-derivatives","BTCF0:USTF0",1738116185673,0.49817,101960.0,101950.0,0.13777158]
["bitfinex-derivatives","BTCF0:USTF0",1738116185972,0.50417,101960.0,101950.0,0.13877158]
["bitfinex-derivatives","BTCF0:USTF0",1738116186366,0.50417,101960.0,101950.0,0.17187158]
["bitfinex-derivatives","BTCF0:USTF0",1738116187370,0.59649859,101960.0,101950.0,0.17187158]
["bitfinex-derivatives","BTCF0:USTF0",1738116187577,0.62749859,101960.0,101950.0,0.13877158]
["bitfinex-derivatives","BTCF0:USTF0",1738116187879,0.53517,101960.0,101950.0,0.17187158]
["bitfinex-derivatives","BTCF0:USTF0",1738116188375,0.53317,101960.0,101950.0,0.17087158]
["bitfinex-derivatives","BTCF0:USTF0",1738116188977,0.53517,101960.0,101950.0,0.17187158]
["bitfinex-derivatives","BTCF0:USTF0",1738116189179,0.7400911,101960.0,101950.0,0.17187158]
["bitfinex-derivatives","BTCF0:USTF0",1738116192179,0.3792911,101960.0,101950.0,0.17187158]
["bitfinex-derivatives","BTCF0:USTF0",1738116193474,0.2109211,101960.0,101950.0,0.17187158]
["bitfinex-derivatives","BTCF0:USTF0",1738116193679,0.2109211,101960.0,101950.0,0.26420017]
["bitfinex-derivatives","BTCF0:USTF0",1738116195080,0.2109211,101960.0,101950.0,0.17187158]
["bitfinex-derivatives","BTCF0:USTF0",1738116195882,0.2431211,101960.0,101950.0,0.17187158]
["bitfinex-derivatives","BTCF0:USTF0",1738116197981,0.2431211,101960.0,101950.0,0.53267158]
["bitfinex-derivatives","BTCF0:USTF0",1738116198290,0.2431211,101960.0,101950.0,0.17187158]
["bitfinex-derivatives","BTCF0:USTF0",1738116199489,0.2431211,101960.0,101950.0,0.19639158]
["bitfinex-derivatives","BTCF0:USTF0",1738116201289,0.12602333,101960.0,101950.0,0.19639158]
["bitfinex-derivatives","BTCF0:USTF0",1738116203392,0.12602333,101960.0,101950.0,0.16329158]
["bitfinex-derivatives","BTCF0:USTF0",1738116208901,0.2431211,101960.0,101950.0,0.16329158]
["bitfinex-derivatives","BTCF0:USTF0",1738116212200,0.2109211,101960.0,101950.0,0.52409158]
["bitfinex-derivatives","BTCF0:USTF0",1738116212396,0.2109211,101960.0,101950.0,0.64912017]
["bitfinex-derivatives","BTCF0:USTF0",1738116212793,0.26944542,101960.0,101950.0,0.64912017]
["bitfinex-derivatives","BTCF0:USTF0",1738116214202,0.26944542,101960.0,101950.0,0.55679158]
["bitfinex-derivatives","BTCF0:USTF0",1738116216595,0.12309777,101960.0,101950.0,0.55679158]
["bitfinex-derivatives","BTCF0:USTF0",1738116219406,0.21130664,101960.0,101950.0,0.55679158]
["bitfinex-derivatives","BTCF0:USTF0",1738116221805,0.21130664,101960.0,101950.0,0.64912017]
["bitfinex-derivatives","BTCF0:USTF0",1738116222599,0.21130664,101960.0,101950.0,1.00992017]
["bitfinex-derivatives","BTCF0:USTF0",1738116222811,0.21130664,101960.0,101950.0,1.0549397]
["bitfinex-derivatives","BTCF0:USTF0",1738116223107,0.21130664,101960.0,101950.0,1.00992017]
["bitfinex-derivatives","BTCF0:USTF0",1738116223307,0.21130664,101960.0,101950.0,1.05494031]
["bitfinex-derivatives","BTCF0:USTF0",1738116223702,0.21130664,101960.0,101950.0,1.00992017]
["bitfinex-derivatives","BTCF0:USTF0",1738116226801,0.21130664,101960.0,101950.0,0.28832017]
["bitfinex-derivatives","BTCF0:USTF0",1738116227005,0.21130664,101960.0,101950.0,1.00992017]
["bitfinex-derivatives","BTCF0:USTF0",1738116230707,0.21130664,101960.0,101950.0,0.91759158]
["bitfinex-derivatives","BTCF0:USTF0",1738116231117,0.21130664,101960.0,101950.0,1.15204976]
["bitfinex-derivatives","BTCF0:USTF0",1738116231616,0.21130664,101960.0,101950.0,1.24437835]
["bitfinex-derivatives","BTCF0:USTF0",1738116234318,0.21130664,101960.0,101950.0,0.52277835]
["bitfinex-derivatives","BTCF0:USTF0",1738116234614,0.21130664,101960.0,101950.0,1.24437835]
["bitfinex-derivatives","BTCF0:USTF0",1738116243408,0.25179184,101970.0,101950.0,1.15142949]
["bitfinex-derivatives","BTCF0:USTF0",1738116243711,0.20440398,101970.0,101960.0,0.65319859]
["bitfinex-derivatives","BTCF0:USTF0",1738116244116,0.20440398,101970.0,101960.0,0.69763373]
["bitfinex-derivatives","BTCF0:USTF0",1738116245014,0.20440398,101970.0,101960.0,0.79092232]
["bitfinex-derivatives","BTCF0:USTF0",1738116245015,0.18649603,101970.0,101960.0,0.79092232]
["bitfinex-derivatives","BTCF0:USTF0",1738116245222,0.43967115,101990.0,101960.0,0.67806232]
["bitfinex-derivatives","BTCF0:USTF0",1738116245426,0.43967115,101990.0,101980.0,0.59047159]
["bitfinex-derivatives","BTCF0:USTF0",1738116245619,0.43967115,101990.0,101980.0,0.95127159]
["bitfinex-derivatives","BTCF0:USTF0",1738116245821,0.43967115,101990.0,101980.0,1.01687159]
["bitfinex-derivatives","BTCF0:USTF0",1738116247421,0.62757201,102010.0,101980.0,0.87952859]
["bitfinex-derivatives","BTCF0:USTF0",1738116247622,0.65917201,102010.0,102000.0,0.137316]
["bitfinex-derivatives","BTCF0:USTF0",1738116248725,0.29837201,102010.0,102000.0,0.498116]
["bitfinex-derivatives","BTCF0:USTF0",1738116249124,0.29837201,102010.0,102000.0,0.501116]
["bitfinex-derivatives","BTCF0:USTF0",1738116249519,0.29837201,102010.0,102000.0,0.140316]
["bitfinex-derivatives","BTCF0:USTF0",1738116250219,0.29837201,102010.0,102000.0,0.501116]
["bitfinex-derivatives","BTCF0:USTF0",1738116250624,0.0934,102010.0,102000.0,0.501116]
["bitfinex-derivatives","BTCF0:USTF0",1738116251126,0.0934,102010.0,102000.0,0.59344459]
["bitfinex-derivatives","BTCF0:USTF0",1738116251424,0.0934,102010.0,102000.0,0.501116]
["bitfinex-derivatives","BTCF0:USTF0",1738116253927,0.0934,102010.0,102000.0,0.59344459]
["bitfinex-derivatives","BTCF0:USTF0",1738116254427,0.0934,102010.0,102000.0,0.60338976]
["bitfinex-derivatives","BTCF0:USTF0",1738116256230,0.0934,102010.0,102000.0,0.60038976]
["bitfinex-derivatives","BTCF0:USTF0",1738116257125,0.0316,102010.0,102000.0,0.60038976]
["bitfinex-derivatives","BTCF0:USTF0",1738116257331,0.0316,102010.0,102000.0,0.63328976]
["bitfinex-derivatives","BTCF0:USTF0",1738116262534,0.0316,102010.0,102000.0,0.99408976]
["bitfinex-derivatives","BTCF0:USTF0",1738116264237,0.66155915,102030.0,102010.0,0.137292]
["bitfinex-derivatives","BTCF0:USTF0",1738116264238,0.559579,102030.0,102010.0,0.137292]
["bitfinex-derivatives","BTCF0:USTF0",1738116264440,0.031,102020.0,102010.0,0.498092]
["bitfinex-derivatives","BTCF0:USTF0",1738116265341,0.031,102020.0,102010.0,0.501092]
["bitfinex-derivatives","BTCF0:USTF0",1738116266054,0.031,102020.0,102010.0,0.505092]
["bitfinex-derivatives","BTCF0:USTF0",1738116268551,0.031,102020.0,102010.0,0.5656815]
["bitfinex-derivatives","BTCF0:USTF0",1738116269759,0.031,102020.0,102010.0,0.5901815]
["bitfinex-derivatives","BTCF0:USTF0",1738116271451,0.59795117,102030.0,102010.0,0.4528895]
["bitfinex-derivatives","BTCF0:USTF0",1738116271650,0.59795117,102030.0,102020.0,0.1978785]
["bitfinex-derivatives","BTCF0:USTF0",1738116272760,0.59795117,102030.0,102020.0,0.22958825]
["bitfinex-derivatives","BTCF0:USTF0",1738116273451,0.73522717,102030.0,102020.0,0.22958825]
["bitfinex-derivatives","BTCF0:USTF0",1738116273651,0.73522717,102030.0,102020.0,0.23258825]
["bitfinex-derivatives","BTCF0:USTF0",1738116274859,0.59795117,102030.0,102020.0,0.23258825]
["bitfinex-derivatives","BTCF0:USTF0",1738116275954,0.56906366,102030.0,102020.0,0.23258825]
["bitfinex-derivatives","BTCF0:USTF0",1738116276355,0.14676366,102030.0,102020.0,0.59489825]
["bitfinex-derivatives","BTCF0:USTF0",1738116276954,0.14676366,102030.0,102020.0,0.60479569]
["bitfinex-derivatives","BTCF0:USTF0",1738116278649,0.14676366,102030.0,102020.0,0.63529569]
["bitfinex-derivatives","BTCF0:USTF0",1738116284767,0.14676366,102030.0,102020.0,0.63229569]
["bitfinex-derivatives","BTCF0:USTF0",1738116284967,0.14676366,102030.0,102020.0,0.63929569]
["bitfinex-derivatives","BTCF0:USTF0",1738116285357,0.14676366,102030.0,102020.0,0.66379569]
["bitfinex-derivatives","BTCF0:USTF0",1738116285858,0.42513028,102040.0,102030.0,0.137276]
["bitfinex-derivatives","BTCF0:USTF0",1738116286058,0.42513028,102040.0,102030.0,0.22957525]
["bitfinex-derivatives","BTCF0:USTF0",1738116287872,0.42513028,102040.0,102030.0,0.23257525]
["bitfinex-derivatives","BTCF0:USTF0",1738116289062,0.28786428,102040.0,102030.0,0.23257525]
["bitfinex-derivatives","BTCF0:USTF0",1738116289566,0.22516428,102040.0,102030.0,0.23257525]
["bitfinex-derivatives","BTCF0:USTF0",1738116289771,0.22516428,102040.0,102030.0,0.7458745]
["bitfinex-derivatives","BTCF0:USTF0",1738116290069,0.20497201,102060.0,102050.0,0.137249]
["bitfinex-derivatives","BTCF0:USTF0",1738116290255,0.20497201,102060.0,102050.0,0.59034825]
["bitfinex-derivatives","BTCF0:USTF0",1738116292060,0.20497201,102060.0,102050.0,0.59734825]
["bitfinex-derivatives","BTCF0:USTF0",1738116292469,0.20497201,102060.0,102050.0,0.60722966]
["bitfinex-derivatives","BTCF0:USTF0",1738116293473,0.34220701,102060.0,102050.0,0.46998066]
["bitfinex-derivatives","BTCF0:USTF0",1738116293662,0.70300701,102060.0,102050.0,0.10918066]
["bitfinex-derivatives","BTCF0:USTF0",1738116293863,0.70300701,102060.0,102050.0,0.01688141]
["bitfinex-derivatives","BTCF0:USTF0",1738116294064,0.70300701,102060.0,102050.0,0.10918066]
["bitfinex-derivatives","BTCF0:USTF0",1738116294457,0.137235,102060.0,102050.0,0.10918066]
["bitfinex-derivatives","BTCF0:USTF0",1738116294862,0.137235,102060.0,102050.0,0.24642966]
["bitfinex-derivatives","BTCF0:USTF0",1738116297162,0.137235,102060.0,102050.0,0.23942966]
["bitfinex-derivatives","BTCF0:USTF0",1738116300665,0.137235,102060.0,102050.0,0.20766402]
["bitfinex-derivatives","BTCF0:USTF0",1738116304074,0.61910222,102060.0,102050.0,0.00988141]
["bitfinex-derivatives","BTCF0:USTF0",1738116304266,0.137249,102050.0,102040.0,0.19794119]
["bitfinex-derivatives","BTCF0:USTF0",1738116304473,0.592649,102050.0,102040.0,0.19794119]
["bitfinex-derivatives","BTCF0:USTF0",1738116304670,0.231849,102050.0,102040.0,0.19794119]
["bitfinex-derivatives","BTCF0:USTF0",1738116304971,0.592649,102050.0,102040.0,0.20756394]
["bitfinex-derivatives","BTCF0:USTF0",1738116305280,0.0305,102050.0,102040.0,0.62889755]
["bitfinex-derivatives","BTCF0:USTF0",1738116306677,0.0305,102050.0,102040.0,0.56836394]
["bitfinex-derivatives","BTCF0:USTF0",1738116306881,0.0305,102050.0,102040.0,0.62889755]
["bitfinex-derivatives","BTCF0:USTF0",1738116307378,0.0305,102050.0,102040.0,0.63103755]
["bitfinex-derivatives","BTCF0:USTF0",1738116307976,0.67573199,102060.0,102040.0,0.63103755]
["bitfinex-derivatives","BTCF0:USTF0",1738116308180,0.23927101,102090.0,102040.0,0.63103755]
["bitfinex-derivatives","BTCF0:USTF0",1738116308379,0.01,114500.0,102040.0,0.63103755]
["bitfinex-derivatives","BTCF0:USTF0",1738116308380,0.32595988,102120.0,102080.0,0.06053361]
["bitfinex-derivatives","BTCF0:USTF0",1738116308582,0.26299435,102130.0,102120.0,0.137155]
["bitfinex-derivatives","BTCF0:USTF0",1738116308772,0.26299435,102130.0,102120.0,0.67955583]
["bitfinex-derivatives","BTCF0:USTF0",1738116308773,0.02789094,102130.0,102120.0,0.67955583]
["bitfinex-derivatives","BTCF0:USTF0",1738116309082,1.5,102150.0,102140.0,0.137128]
["bitfinex-derivatives","BTCF0:USTF0",1738116309381,0.11930852,102160.0,102150.0,0.137114]
["bitfinex-derivatives","BTCF0:USTF0",1738116309678,1.61930852,102160.0,102150.0,0.61898122]
["bitfinex-derivatives","BTCF0:USTF0",1738116310076,0.32798361,102200.0,102180.0,0.137074]
["bitfinex-derivatives","BTCF0:USTF0",1738116310077,0.1,102200.0,102180.0,0.137074]
["bitfinex-derivatives","BTCF0:USTF0",1738116310273,0.03913511,102210.0,102200.0,0.137047]
["bitfinex-derivatives","BTCF0:USTF0",1738116310474,0.03913511,102210.0,102200.0,0.497847]
["bitfinex-derivatives","BTCF0:USTF0",1738116310674,0.51245581,102220.0,102200.0,0.497847]
["bitfinex-derivatives","BTCF0:USTF0",1738116310675,1.6e-07,102220.0,102210.0,0.137034]
["bitfinex-derivatives","BTCF0:USTF0",1738116310973,1.50052001,102240.0,102230.0,0.137007]
["bitfinex-derivatives","BTCF0:USTF0",1738116311175,1.06077559,102250.0,102240.0,0.136994]
["bitfinex-derivatives","BTCF0:USTF0",1738116311475,1.06077559,102250.0,102240.0,0.45271579]
["bitfinex-derivatives","BTCF0:USTF0",1738116311977,1.06077559,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116312583,1.06077559,102250.0,102240.0,0.68162558]
["bitfinex-derivatives","BTCF0:USTF0",1738116312782,1.06077559,102250.0,102240.0,0.58970979]
["bitfinex-derivatives","BTCF0:USTF0",1738116312985,1.06077559,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116313185,0.136994,102240.0,102230.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738116313480,0.22890979,102240.0,102230.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738116313683,1.19775659,102250.0,102230.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738116313870,1.19775659,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116314071,1.28967238,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116314376,1.5,102240.0,102210.0,0.497829]
["bitfinex-derivatives","BTCF0:USTF0",1738116314572,1.95271579,102240.0,102210.0,0.63762705]
["bitfinex-derivatives","BTCF0:USTF0",1738116314789,1.87929287,102240.0,102210.0,0.63762705]
["bitfinex-derivatives","BTCF0:USTF0",1738116315077,0.09191579,102230.0,102210.0,0.40868226]
["bitfinex-derivatives","BTCF0:USTF0",1738116315271,0.09191579,102230.0,102200.0,0.36226757]
["bitfinex-derivatives","BTCF0:USTF0",1738116315272,0.45271579,102220.0,102200.0,0.36226757]
["bitfinex-derivatives","BTCF0:USTF0",1738116315471,0.497839,102210.0,102170.0,0.22899579]
["bitfinex-derivatives","BTCF0:USTF0",1738116315681,0.3608,102180.0,102170.0,0.2729708]
["bitfinex-derivatives","BTCF0:USTF0",1738116315979,0.3608,102180.0,102170.0,0.22899279]
["bitfinex-derivatives","BTCF0:USTF0",1738116316283,0.45271579,102180.0,102160.0,0.41784174]
["bitfinex-derivatives","BTCF0:USTF0",1738116316480,0.3608,102180.0,102160.0,0.71529454]
["bitfinex-derivatives","BTCF0:USTF0",1738116316684,0.3608,102170.0,102160.0,0.71529454]
["bitfinex-derivatives","BTCF0:USTF0",1738116316871,0.00014442,102190.0,102160.0,0.99086753]
["bitfinex-derivatives","BTCF0:USTF0",1738116317078,0.00014442,102190.0,102180.0,0.09191579]
["bitfinex-derivatives","BTCF0:USTF0",1738116317682,0.00014442,102190.0,102180.0,0.137074]
["bitfinex-derivatives","BTCF0:USTF0",1738116317879,0.36094442,102190.0,102180.0,0.137074]
["bitfinex-derivatives","BTCF0:USTF0",1738116318776,0.36094442,102190.0,102180.0,0.140074]
["bitfinex-derivatives","BTCF0:USTF0",1738116318975,0.4989368,102190.0,102180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738116319492,0.6359978,102190.0,102180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738116320385,0.49800542,102190.0,102180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738116320582,0.4989368,102190.0,102180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738116320777,0.36094442,102190.0,102170.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1738116320978,0.3608,102180.0,102170.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1738116321178,0.00014442,102190.0,102180.0,0.137074]
["bitfinex-derivatives","BTCF0:USTF0",1738116321481,0.00014442,102190.0,102180.0,0.27506638]
["bitfinex-derivatives","BTCF0:USTF0",1738116322477,0.36094442,102190.0,102180.0,0.27506638]
["bitfinex-derivatives","BTCF0:USTF0",1738116323888,0.3608,102200.0,102180.0,0.27506638]
["bitfinex-derivatives","BTCF0:USTF0",1738116324185,0.3608,102190.0,102160.0,0.67180901]
["bitfinex-derivatives","BTCF0:USTF0",1738116324389,0.3608,102180.0,102160.0,0.35474673]
["bitfinex-derivatives","BTCF0:USTF0",1738116324591,0.3608,102180.0,102160.0,0.31100901]
["bitfinex-derivatives","BTCF0:USTF0",1738116325276,0.3608,102170.0,102160.0,0.31100901]
["bitfinex-derivatives","BTCF0:USTF0",1738116325478,0.3608,102180.0,102160.0,0.31100901]
["bitfinex-derivatives","BTCF0:USTF0",1738116325788,0.3608,102180.0,102160.0,0.31400901]
["bitfinex-derivatives","BTCF0:USTF0",1738116326174,0.3608,102180.0,102160.0,0.17601663]
["bitfinex-derivatives","BTCF0:USTF0",1738116326388,0.3608,102180.0,102160.0,0.31400901]
["bitfinex-derivatives","BTCF0:USTF0",1738116326978,0.497864,102190.0,102160.0,0.67480901]
["bitfinex-derivatives","BTCF0:USTF0",1738116327177,0.497864,102190.0,102160.0,0.53681663]
["bitfinex-derivatives","BTCF0:USTF0",1738116328191,0.497864,102190.0,102160.0,0.67480901]
["bitfinex-derivatives","BTCF0:USTF0",1738116328494,0.497864,102190.0,102170.0,0.13799238]
["bitfinex-derivatives","BTCF0:USTF0",1738116328680,0.497864,102190.0,102160.0,0.67480901]
["bitfinex-derivatives","BTCF0:USTF0",1738116329294,0.497864,102190.0,102170.0,0.49879238]
["bitfinex-derivatives","BTCF0:USTF0",1738116329588,0.29216788,102190.0,102170.0,0.49879238]
["bitfinex-derivatives","BTCF0:USTF0",1738116329793,0.42923188,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116330381,0.43016026,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116330578,0.137088,102170.0,102160.0,0.03591963]
["bitfinex-derivatives","BTCF0:USTF0",1738116330789,0.497878,102180.0,102160.0,0.03591963]
["bitfinex-derivatives","BTCF0:USTF0",1738116330994,0.137078,102180.0,102160.0,0.03591963]
["bitfinex-derivatives","BTCF0:USTF0",1738116331398,0.137088,102170.0,102160.0,0.02608497]
["bitfinex-derivatives","BTCF0:USTF0",1738116331591,0.63588038,102170.0,102160.0,0.02900497]
["bitfinex-derivatives","BTCF0:USTF0",1738116332390,0.497888,102170.0,102160.0,0.02900497]
["bitfinex-derivatives","BTCF0:USTF0",1738116332697,0.35096659,102170.0,102160.0,0.02900497]
["bitfinex-derivatives","BTCF0:USTF0",1738116332896,0.48805459,102170.0,102160.0,0.02900497]
["bitfinex-derivatives","BTCF0:USTF0",1738116334190,0.497888,102170.0,102160.0,0.02900497]
["bitfinex-derivatives","BTCF0:USTF0",1738116334405,0.0301,102180.0,102170.0,0.137088]
["bitfinex-derivatives","BTCF0:USTF0",1738116334693,0.527974,102180.0,102170.0,0.137088]
["bitfinex-derivatives","BTCF0:USTF0",1738116335092,0.137088,102170.0,102160.0,0.02900497]
["bitfinex-derivatives","BTCF0:USTF0",1738116335290,0.497888,102170.0,102160.0,0.02900497]
["bitfinex-derivatives","BTCF0:USTF0",1738116335491,0.497888,102170.0,102160.0,0.04428783]
["bitfinex-derivatives","BTCF0:USTF0",1738116337099,0.497888,102170.0,102160.0,0.04431276]
["bitfinex-derivatives","BTCF0:USTF0",1738116337397,0.497888,102170.0,102160.0,0.01822779]
["bitfinex-derivatives","BTCF0:USTF0",1738116337699,0.063619,102160.0,102140.0,0.1469671]
["bitfinex-derivatives","BTCF0:USTF0",1738116337898,0.424419,102160.0,102140.0,0.137127]
["bitfinex-derivatives","BTCF0:USTF0",1738116338093,0.424419,102160.0,102140.0,0.497927]
["bitfinex-derivatives","BTCF0:USTF0",1738116338687,0.424419,102160.0,102140.0,0.50397385]
["bitfinex-derivatives","BTCF0:USTF0",1738116340297,0.063619,102160.0,102140.0,0.64496623]
["bitfinex-derivatives","BTCF0:USTF0",1738116340495,0.424419,102160.0,102140.0,0.64496623]
["bitfinex-derivatives","BTCF0:USTF0",1738116340693,0.424419,102160.0,102140.0,0.50697385]
["bitfinex-derivatives","BTCF0:USTF0",1738116340897,0.063619,102160.0,102140.0,0.50697385]
["bitfinex-derivatives","BTCF0:USTF0",1738116341101,0.167489,102170.0,102150.0,0.497902]
["bitfinex-derivatives","BTCF0:USTF0",1738116341405,0.16732385,102180.0,102160.0,0.63589338]
["bitfinex-derivatives","BTCF0:USTF0",1738116341797,0.52812385,102180.0,102160.0,0.497901]
["bitfinex-derivatives","BTCF0:USTF0",1738116342398,0.52812385,102180.0,102160.0,0.63589338]
["bitfinex-derivatives","BTCF0:USTF0",1738116342609,0.52812385,102180.0,102160.0,0.53965487]
["bitfinex-derivatives","BTCF0:USTF0",1738116343194,0.137088,102170.0,102160.0,0.17885487]
["bitfinex-derivatives","BTCF0:USTF0",1738116343392,0.497888,102170.0,102160.0,0.17885487]
["bitfinex-derivatives","BTCF0:USTF0",1738116344702,0.49802985,102180.0,102160.0,0.67764725]
["bitfinex-derivatives","BTCF0:USTF0",1738116344917,0.13722985,102180.0,102170.0,0.137088]
["bitfinex-derivatives","BTCF0:USTF0",1738116345302,0.13722985,102180.0,102170.0,0.17884187]
["bitfinex-derivatives","BTCF0:USTF0",1738116346409,0.13722985,102180.0,102170.0,0.137088]
["bitfinex-derivatives","BTCF0:USTF0",1738116347613,0.13722985,102180.0,102170.0,0.17891288]
["bitfinex-derivatives","BTCF0:USTF0",1738116348211,0.13722985,102180.0,102170.0,0.137088]
["bitfinex-derivatives","BTCF0:USTF0",1738116349630,0.13722985,102180.0,102170.0,0.14668122]
["bitfinex-derivatives","BTCF0:USTF0",1738116351421,0.13722985,102180.0,102160.0,0.49804385]
["bitfinex-derivatives","BTCF0:USTF0",1738116351722,0.45298492,102180.0,102160.0,0.53994886]
["bitfinex-derivatives","BTCF0:USTF0",1738116352022,0.497888,102170.0,102160.0,0.17914886]
["bitfinex-derivatives","BTCF0:USTF0",1738116352718,0.58992607,102170.0,102160.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116352923,0.62232607,102170.0,102160.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116354615,0.530288,102170.0,102160.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116356728,0.169488,102170.0,102160.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116356915,0.169488,102170.0,102160.0,0.00578685]
["bitfinex-derivatives","BTCF0:USTF0",1738116357115,0.169488,102170.0,102160.0,0.14288785]
["bitfinex-derivatives","BTCF0:USTF0",1738116357325,0.169488,102170.0,102160.0,0.00578685]
["bitfinex-derivatives","BTCF0:USTF0",1738116357822,0.530288,102170.0,102160.0,0.00578685]
["bitfinex-derivatives","BTCF0:USTF0",1738116358522,0.51455576,102180.0,102170.0,0.137088]
["bitfinex-derivatives","BTCF0:USTF0",1738116358523,0.14393484,102180.0,102170.0,0.137088]
["bitfinex-derivatives","BTCF0:USTF0",1738116358725,0.14393484,102180.0,102170.0,0.27520498]
["bitfinex-derivatives","BTCF0:USTF0",1738116358912,0.14393484,102180.0,102170.0,0.497888]
["bitfinex-derivatives","BTCF0:USTF0",1738116359511,0.14393484,102180.0,102170.0,0.63600498]
["bitfinex-derivatives","BTCF0:USTF0",1738116360825,0.14393484,102180.0,102170.0,0.67724584]
["bitfinex-derivatives","BTCF0:USTF0",1738116361322,0.14653115,102200.0,102170.0,0.54015784]
["bitfinex-derivatives","BTCF0:USTF0",1738116361525,0.04970785,102200.0,102190.0,0.99677798]
["bitfinex-derivatives","BTCF0:USTF0",1738116361719,0.16223426,102210.0,102200.0,0.137047]
["bitfinex-derivatives","BTCF0:USTF0",1738116361922,1e-08,102210.0,102200.0,0.77408096]
["bitfinex-derivatives","BTCF0:USTF0",1738116362121,1e-08,102210.0,102200.0,0.81527789]
["bitfinex-derivatives","BTCF0:USTF0",1738116362819,1e-08,102210.0,102200.0,0.81628789]
["bitfinex-derivatives","BTCF0:USTF0",1738116363221,1e-08,102210.0,102200.0,0.77509096]
["bitfinex-derivatives","BTCF0:USTF0",1738116363421,1e-08,102210.0,102200.0,0.63697398]
["bitfinex-derivatives","BTCF0:USTF0",1738116363624,1e-08,102210.0,102200.0,0.498857]
["bitfinex-derivatives","BTCF0:USTF0",1738116363827,1e-08,102210.0,102200.0,0.63697398]
["bitfinex-derivatives","BTCF0:USTF0",1738116364532,1e-08,102210.0,102200.0,0.498857]
["bitfinex-derivatives","BTCF0:USTF0",1738116364922,1e-08,102210.0,102200.0,0.50862643]
["bitfinex-derivatives","BTCF0:USTF0",1738116365123,1e-08,102210.0,102200.0,0.64674341]
["bitfinex-derivatives","BTCF0:USTF0",1738116366328,0.00026295,102220.0,102200.0,0.64674341]
["bitfinex-derivatives","BTCF0:USTF0",1738116366532,0.00026295,102220.0,102200.0,0.50969641]
["bitfinex-derivatives","BTCF0:USTF0",1738116366727,0.00026295,102220.0,102210.0,0.137034]
["bitfinex-derivatives","BTCF0:USTF0",1738116367634,0.13728395,102220.0,102210.0,0.137034]
["bitfinex-derivatives","BTCF0:USTF0",1738116369434,0.00026295,102220.0,102210.0,0.63595098]
["bitfinex-derivatives","BTCF0:USTF0",1738116369931,0.00026295,102220.0,102210.0,0.64295098]
["bitfinex-derivatives","BTCF0:USTF0",1738116371026,0.00026295,102220.0,102210.0,0.64857098]
["bitfinex-derivatives","BTCF0:USTF0",1738116371229,0.00026295,102220.0,102210.0,0.510454]
["bitfinex-derivatives","BTCF0:USTF0",1738116376038,0.00026295,102220.0,102210.0,0.65001098]
["bitfinex-derivatives","BTCF0:USTF0",1738116378343,0.00026295,102220.0,102210.0,0.511894]
["bitfinex-derivatives","BTCF0:USTF0",1738116379630,0.13728395,102220.0,102210.0,0.151094]
["bitfinex-derivatives","BTCF0:USTF0",1738116379835,0.13728395,102220.0,102210.0,0.144094]
["bitfinex-derivatives","BTCF0:USTF0",1738116380537,0.13728395,102220.0,102210.0,0.23604963]
["bitfinex-derivatives","BTCF0:USTF0",1738116382639,0.00026295,102220.0,102210.0,0.59684963]
["bitfinex-derivatives","BTCF0:USTF0",1738116385245,0.00026295,102220.0,102210.0,0.144094]
["bitfinex-derivatives","BTCF0:USTF0",1738116385437,0.00026295,102220.0,102210.0,0.59684963]
["bitfinex-derivatives","BTCF0:USTF0",1738116386643,0.13728395,102220.0,102210.0,0.59684963]
["bitfinex-derivatives","BTCF0:USTF0",1738116386844,0.00026295,102220.0,102210.0,0.59684963]
["bitfinex-derivatives","BTCF0:USTF0",1738116388630,0.00026295,102220.0,102210.0,0.68880526]
["bitfinex-derivatives","BTCF0:USTF0",1738116388837,0.00026295,102220.0,102210.0,0.59684963]
["bitfinex-derivatives","BTCF0:USTF0",1738116389741,0.00957518,102260.0,102230.0,0.137007]
["bitfinex-derivatives","BTCF0:USTF0",1738116389943,0.23446596,102290.0,102280.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1738116390141,1e-06,102300.0,102290.0,0.136927]
["bitfinex-derivatives","BTCF0:USTF0",1738116390343,1e-06,102320.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116390643,0.37398217,102350.0,102340.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1738116390835,0.37398217,102350.0,102340.0,0.45275563]
["bitfinex-derivatives","BTCF0:USTF0",1738116391036,0.35998217,102350.0,102340.0,0.58961563]
["bitfinex-derivatives","BTCF0:USTF0",1738116391359,0.35998217,102350.0,102340.0,0.45275563]
["bitfinex-derivatives","BTCF0:USTF0",1738116391850,0.35998217,102350.0,102340.0,0.45479563]
["bitfinex-derivatives","BTCF0:USTF0",1738116392145,0.041,102370.0,102340.0,0.45479563]
["bitfinex-derivatives","BTCF0:USTF0",1738116392340,0.041,102370.0,102350.0,0.45275563]
["bitfinex-derivatives","BTCF0:USTF0",1738116392542,0.041,102370.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116392746,0.23679391,102360.0,102340.0,0.50039626]
["bitfinex-derivatives","BTCF0:USTF0",1738116393045,0.09995791,102360.0,102340.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1738116393345,0.136847,102350.0,102340.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1738116393551,0.136847,102350.0,102340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1738116393846,0.13686,102340.0,102330.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116394036,0.49766,102340.0,102330.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116394446,0.63521626,102340.0,102330.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116394640,0.136887,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116394839,0.79835626,102340.0,102300.0,0.36237794]
["bitfinex-derivatives","BTCF0:USTF0",1738116394840,0.1369,102310.0,102300.0,0.36237794]
["bitfinex-derivatives","BTCF0:USTF0",1738116395042,0.1369,102310.0,102300.0,0.36257794]
["bitfinex-derivatives","BTCF0:USTF0",1738116395246,0.27445626,102310.0,102300.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1738116395452,0.1369,102310.0,102300.0,0.3624661]
["bitfinex-derivatives","BTCF0:USTF0",1738116395947,0.00014685,102320.0,102300.0,0.63693036]
["bitfinex-derivatives","BTCF0:USTF0",1738116396147,0.13703385,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116396455,0.08303385,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116397352,0.49835626,102340.0,102310.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1738116397553,0.49835626,102340.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116397554,0.13755626,102340.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116397751,0.136886,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116397959,0.136887,102320.0,102310.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738116399248,0.49835626,102330.0,102310.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738116399449,0.27443426,102330.0,102310.0,0.49784685]
["bitfinex-derivatives","BTCF0:USTF0",1738116402653,0.136887,102320.0,102310.0,0.49784685]
["bitfinex-derivatives","BTCF0:USTF0",1738116403345,0.42982595,102330.0,102310.0,0.49784685]
["bitfinex-derivatives","BTCF0:USTF0",1738116403551,0.06902595,102330.0,102310.0,0.49784685]
["bitfinex-derivatives","BTCF0:USTF0",1738116404150,0.27444326,102320.0,102310.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116404859,0.09837103,102320.0,102310.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116406664,0.49835626,102330.0,102310.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116407163,0.136887,102320.0,102310.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116408464,0.136887,102320.0,102310.0,0.13704685]
["bitfinex-derivatives","BTCF0:USTF0",1738116408856,0.48850691,102330.0,102310.0,0.49784685]
["bitfinex-derivatives","BTCF0:USTF0",1738116409559,0.136887,102320.0,102310.0,0.49784685]
["bitfinex-derivatives","BTCF0:USTF0",1738116411161,0.27444326,102320.0,102310.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738116411464,0.66614326,102320.0,102310.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116412755,0.30534326,102320.0,102310.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116413759,0.66614326,102320.0,102310.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116415672,0.1369,102310.0,102300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1738116415858,0.30615626,102310.0,102300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1738116416063,0.66695626,102310.0,102300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1738116416264,0.30615626,102310.0,102300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1738116416779,0.66695626,102310.0,102300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1738116418872,0.30615626,102310.0,102300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1738116419266,0.1369,102310.0,102300.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1738116419472,0.1369,102310.0,102300.0,0.503513]
["bitfinex-derivatives","BTCF0:USTF0",1738116419866,0.1369,102310.0,102300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1738116420470,0.27445626,102310.0,102300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1738116421979,0.63525626,102310.0,102300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1738116422182,0.27445626,102310.0,102300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1738116422377,0.1369,102310.0,102300.0,0.142713]
["bitfinex-derivatives","BTCF0:USTF0",1738116422576,0.1369,102310.0,102300.0,0.503513]
["bitfinex-derivatives","BTCF0:USTF0",1738116422972,0.1369,102310.0,102300.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1738116423183,0.1369,102310.0,102300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1738116423774,0.27445626,102310.0,102300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1738116424177,0.1369,102310.0,102300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1738116424774,0.63525626,102310.0,102300.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1738116424979,0.63525626,102310.0,102300.0,0.9368883]
["bitfinex-derivatives","BTCF0:USTF0",1738116425584,0.72477626,102310.0,102300.0,0.9368883]
["bitfinex-derivatives","BTCF0:USTF0",1738116427393,0.72477626,102310.0,102300.0,0.72107478]
["bitfinex-derivatives","BTCF0:USTF0",1738116427589,0.136913,102300.0,102290.0,0.34698816]
["bitfinex-derivatives","BTCF0:USTF0",1738116427780,0.63526926,102300.0,102290.0,0.34698816]
["bitfinex-derivatives","BTCF0:USTF0",1738116428091,0.63526926,102300.0,102290.0,0.23232571]
["bitfinex-derivatives","BTCF0:USTF0",1738116428477,0.63526926,102300.0,102290.0,0.23388571]
["bitfinex-derivatives","BTCF0:USTF0",1738116430592,0.5895714,102300.0,102290.0,0.23388571]
["bitfinex-derivatives","BTCF0:USTF0",1738116431583,0.5895714,102300.0,102290.0,0.00170685]
["bitfinex-derivatives","BTCF0:USTF0",1738116431797,0.6780914,102300.0,102290.0,0.00170685]
["bitfinex-derivatives","BTCF0:USTF0",1738116431989,0.6780514,102300.0,102290.0,0.00170685]
["bitfinex-derivatives","BTCF0:USTF0",1738116432495,0.7699098,102300.0,102290.0,0.00170685]
["bitfinex-derivatives","BTCF0:USTF0",1738116432789,0.136967,102260.0,102250.0,0.00146678]
["bitfinex-derivatives","BTCF0:USTF0",1738116432984,0.13698,102250.0,102240.0,0.34684131]
["bitfinex-derivatives","BTCF0:USTF0",1738116433188,0.2288384,102250.0,102240.0,0.34684131]
["bitfinex-derivatives","BTCF0:USTF0",1738116433489,0.6198384,102250.0,102240.0,0.34684131]
["bitfinex-derivatives","BTCF0:USTF0",1738116433685,0.6527384,102250.0,102240.0,0.34684131]
["bitfinex-derivatives","BTCF0:USTF0",1738116433878,0.6527384,102250.0,102240.0,0.34702131]
["bitfinex-derivatives","BTCF0:USTF0",1738116434688,0.69881576,102250.0,102240.0,0.34702131]
["bitfinex-derivatives","BTCF0:USTF0",1738116435594,0.69881576,102250.0,102240.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1738116436983,0.136994,102240.0,102230.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116437180,0.66682976,102240.0,102230.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116438194,0.66682976,102240.0,102230.0,0.00029685]
["bitfinex-derivatives","BTCF0:USTF0",1738116442589,0.80476552,102240.0,102230.0,0.00029685]
["bitfinex-derivatives","BTCF0:USTF0",1738116442898,0.137034,102210.0,102200.0,0.10915555]
["bitfinex-derivatives","BTCF0:USTF0",1738116443094,0.27496976,102210.0,102200.0,0.10915555]
["bitfinex-derivatives","BTCF0:USTF0",1738116443305,0.27496976,102210.0,102200.0,0.46995555]
["bitfinex-derivatives","BTCF0:USTF0",1738116444193,0.27496976,102210.0,102200.0,0.47017555]
["bitfinex-derivatives","BTCF0:USTF0",1738116444793,0.27496976,102210.0,102200.0,0.46248751]
["bitfinex-derivatives","BTCF0:USTF0",1738116445097,0.27496976,102210.0,102200.0,0.10168751]
["bitfinex-derivatives","BTCF0:USTF0",1738116445297,0.63576976,102210.0,102200.0,0.10168751]
["bitfinex-derivatives","BTCF0:USTF0",1738116445893,0.27496976,102210.0,102200.0,0.10168751]
["bitfinex-derivatives","BTCF0:USTF0",1738116446501,0.63576976,102210.0,102200.0,0.10168751]
["bitfinex-derivatives","BTCF0:USTF0",1738116447502,0.27496976,102210.0,102200.0,0.10168751]
["bitfinex-derivatives","BTCF0:USTF0",1738116449906,0.27496976,102210.0,102200.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1738116452396,0.63576976,102210.0,102200.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1738116452712,0.27496976,102210.0,102200.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1738116453206,0.63576976,102210.0,102200.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1738116454707,0.58984729,102210.0,102200.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1738116454911,0.68186058,102210.0,102200.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1738116456614,0.137047,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116456803,0.58986029,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116457611,0.68054029,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116457816,0.68054029,102200.0,102190.0,0.00063685]
["bitfinex-derivatives","BTCF0:USTF0",1738116458405,0.137088,102170.0,102160.0,0.67162054]
["bitfinex-derivatives","BTCF0:USTF0",1738116458616,0.22910129,102170.0,102160.0,0.17372154]
["bitfinex-derivatives","BTCF0:USTF0",1738116459223,0.58990129,102170.0,102160.0,0.17372154]
["bitfinex-derivatives","BTCF0:USTF0",1738116461616,0.68191458,102170.0,102160.0,0.17372154]
["bitfinex-derivatives","BTCF0:USTF0",1738116461830,0.137101,102160.0,102150.0,0.29736217]
["bitfinex-derivatives","BTCF0:USTF0",1738116462026,0.76722758,102160.0,102150.0,0.23866049]
["bitfinex-derivatives","BTCF0:USTF0",1738116462330,0.137114,102150.0,102140.0,0.77294519]
["bitfinex-derivatives","BTCF0:USTF0",1738116462508,0.68194058,102150.0,102140.0,0.77294519]
["bitfinex-derivatives","BTCF0:USTF0",1738116462714,0.72414058,102150.0,102140.0,0.77294519]
["bitfinex-derivatives","BTCF0:USTF0",1738116463220,1.58702658,102150.0,102120.0,0.34684131]
["bitfinex-derivatives","BTCF0:USTF0",1738116463424,0.68196758,102130.0,102120.0,0.34684131]
["bitfinex-derivatives","BTCF0:USTF0",1738116463622,0.58995429,102130.0,102120.0,0.34698816]
["bitfinex-derivatives","BTCF0:USTF0",1738116463817,1.08606758,102130.0,102120.0,0.34698816]
["bitfinex-derivatives","BTCF0:USTF0",1738116464022,0.99405429,102130.0,102120.0,0.34698816]
["bitfinex-derivatives","BTCF0:USTF0",1738116464223,1.08606758,102130.0,102120.0,0.34698816]
["bitfinex-derivatives","BTCF0:USTF0",1738116464721,1.12576758,102130.0,102120.0,0.34698816]
["bitfinex-derivatives","BTCF0:USTF0",1738116464926,0.98862658,102130.0,102110.0,0.41309097]
["bitfinex-derivatives","BTCF0:USTF0",1738116465231,0.72198158,102120.0,102110.0,0.41309097]
["bitfinex-derivatives","BTCF0:USTF0",1738116466725,0.72198158,102120.0,102110.0,0.28429097]
["bitfinex-derivatives","BTCF0:USTF0",1738116467325,0.137168,102110.0,102100.0,0.1000979]
["bitfinex-derivatives","BTCF0:USTF0",1738116467629,0.58998129,102110.0,102100.0,0.1000979]
["bitfinex-derivatives","BTCF0:USTF0",1738116468028,1.28998129,102110.0,102100.0,0.1000979]
["bitfinex-derivatives","BTCF0:USTF0",1738116468220,0.22917129,102120.0,102100.0,0.2372659]
["bitfinex-derivatives","BTCF0:USTF0",1738116468416,0.58997129,102120.0,102100.0,0.2372659]
["bitfinex-derivatives","BTCF0:USTF0",1738116468627,0.22917129,102120.0,102100.0,0.2372659]
["bitfinex-derivatives","BTCF0:USTF0",1738116468827,0.58997129,102120.0,102100.0,0.2372659]
["bitfinex-derivatives","BTCF0:USTF0",1738116469023,0.09201329,102110.0,102100.0,0.2372659]
["bitfinex-derivatives","BTCF0:USTF0",1738116469229,0.09201329,102110.0,102100.0,0.5980659]
["bitfinex-derivatives","BTCF0:USTF0",1738116469427,0.09201329,102110.0,102100.0,0.1000979]
["bitfinex-derivatives","BTCF0:USTF0",1738116469629,0.58998129,102110.0,102100.0,0.1000979]
["bitfinex-derivatives","BTCF0:USTF0",1738116472135,0.58984399,102110.0,102100.0,0.1000979]
["bitfinex-derivatives","BTCF0:USTF0",1738116474537,0.63054399,102110.0,102100.0,0.1000979]
["bitfinex-derivatives","BTCF0:USTF0",1738116475233,0.72698399,102110.0,102100.0,0.1000979]
["bitfinex-derivatives","BTCF0:USTF0",1738116475824,0.137208,102080.0,102070.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1738116476133,0.95082129,102080.0,102070.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738116476332,0.95082129,102080.0,102070.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738116477434,0.137225,102070.0,102050.0,0.54699492]
["bitfinex-derivatives","BTCF0:USTF0",1738116477643,0.45281329,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116478031,0.137222,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116478230,0.137222,102070.0,102050.0,0.58789192]
["bitfinex-derivatives","BTCF0:USTF0",1738116478435,0.45281329,102070.0,102050.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1738116478629,0.59004829,102060.0,102050.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738116478940,0.137249,102050.0,102040.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738116479145,0.59006229,102050.0,102040.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738116480331,0.498049,102050.0,102040.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738116480840,0.498038,102060.0,102040.0,0.63317529]
["bitfinex-derivatives","BTCF0:USTF0",1738116481033,0.3608,102050.0,102040.0,0.27237529]
["bitfinex-derivatives","BTCF0:USTF0",1738116481544,0.498038,102060.0,102040.0,0.541162]
["bitfinex-derivatives","BTCF0:USTF0",1738116481743,0.498038,102060.0,102040.0,0.63317529]
["bitfinex-derivatives","BTCF0:USTF0",1738116482833,0.137238,102060.0,102040.0,0.63317529]
["bitfinex-derivatives","BTCF0:USTF0",1738116483034,0.59385185,102070.0,102050.0,0.22926229]
["bitfinex-derivatives","BTCF0:USTF0",1738116483237,0.59385185,102070.0,102060.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738116483540,0.00014685,102070.0,102060.0,0.66954829]
["bitfinex-derivatives","BTCF0:USTF0",1738116484837,0.497998,102090.0,102070.0,0.137221]
["bitfinex-derivatives","BTCF0:USTF0",1738116485139,0.497998,102090.0,102080.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738116485748,0.59001129,102090.0,102080.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738116486945,0.137198,102090.0,102080.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738116487343,0.92934914,102100.0,102080.0,0.179006]
["bitfinex-derivatives","BTCF0:USTF0",1738116487548,1.29014914,102100.0,102080.0,0.179006]
["bitfinex-derivatives","BTCF0:USTF0",1738116487752,0.137195,102090.0,102080.0,0.179006]
["bitfinex-derivatives","BTCF0:USTF0",1738116488945,0.137195,102090.0,102080.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738116490543,1.15296014,102100.0,102090.0,0.137195]
["bitfinex-derivatives","BTCF0:USTF0",1738116490544,0.70014685,102100.0,102090.0,0.137195]
["bitfinex-derivatives","BTCF0:USTF0",1738116490753,0.59014214,102100.0,102090.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738116491050,0.137195,102090.0,102080.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738116492249,0.00014685,102100.0,102080.0,0.49461329]
["bitfinex-derivatives","BTCF0:USTF0",1738116492451,0.00014685,102100.0,102090.0,0.63340829]
["bitfinex-derivatives","BTCF0:USTF0",1738116492950,0.00014685,102100.0,102090.0,0.72542158]
["bitfinex-derivatives","BTCF0:USTF0",1738116493361,0.00146993,102110.0,102090.0,0.58822658]
["bitfinex-derivatives","BTCF0:USTF0",1738116493545,0.00146993,102110.0,102100.0,0.58999529]
["bitfinex-derivatives","BTCF0:USTF0",1738116494055,0.20368669,102120.0,102110.0,0.137168]
["bitfinex-derivatives","BTCF0:USTF0",1738116494251,0.20368669,102120.0,102110.0,0.63198129]
["bitfinex-derivatives","BTCF0:USTF0",1738116496556,0.20368669,102120.0,102110.0,0.67198129]
["bitfinex-derivatives","BTCF0:USTF0",1738116497055,0.20368669,102120.0,102110.0,0.579968]
["bitfinex-derivatives","BTCF0:USTF0",1738116497454,0.34084169,102120.0,102110.0,0.579968]
["bitfinex-derivatives","BTCF0:USTF0",1738116497756,0.34084169,102120.0,102110.0,0.58770738]
["bitfinex-derivatives","BTCF0:USTF0",1738116497957,0.137155,102120.0,102110.0,0.58770738]
["bitfinex-derivatives","BTCF0:USTF0",1738116498255,0.29584683,102130.0,102110.0,0.58770738]
["bitfinex-derivatives","BTCF0:USTF0",1738116498256,0.34097854,102130.0,102120.0,0.137155]
["bitfinex-derivatives","BTCF0:USTF0",1738116498445,0.34097854,102130.0,102120.0,0.497955]
["bitfinex-derivatives","BTCF0:USTF0",1738116498853,0.34097854,102130.0,102120.0,0.540355]
["bitfinex-derivatives","BTCF0:USTF0",1738116501647,0.20383354,102130.0,102120.0,0.540355]
["bitfinex-derivatives","BTCF0:USTF0",1738116503055,0.00014685,102130.0,102120.0,0.540355]
["bitfinex-derivatives","BTCF0:USTF0",1738116503555,0.00014685,102130.0,102120.0,0.179555]
["bitfinex-derivatives","BTCF0:USTF0",1738116504157,0.13728785,102130.0,102120.0,0.179555]
["bitfinex-derivatives","BTCF0:USTF0",1738116507055,0.00014685,102130.0,102120.0,0.179555]
["bitfinex-derivatives","BTCF0:USTF0",1738116508050,0.13728785,102130.0,102120.0,0.179555]
["bitfinex-derivatives","BTCF0:USTF0",1738116508758,0.13728785,102130.0,102120.0,0.137155]
["bitfinex-derivatives","BTCF0:USTF0",1738116514068,0.22470717,102130.0,102120.0,0.137155]
["bitfinex-derivatives","BTCF0:USTF0",1738116514667,0.31672046,102130.0,102110.0,0.45053938]
["bitfinex-derivatives","BTCF0:USTF0",1738116514970,0.67752046,102130.0,102110.0,0.54570538]
["bitfinex-derivatives","BTCF0:USTF0",1738116515265,0.71792046,102130.0,102110.0,0.54570538]
["bitfinex-derivatives","BTCF0:USTF0",1738116516478,0.22916829,102120.0,102110.0,0.00773938]
["bitfinex-derivatives","BTCF0:USTF0",1738116516766,0.22916829,102120.0,102100.0,0.53962585]
["bitfinex-derivatives","BTCF0:USTF0",1738116516968,0.09201329,102110.0,102100.0,0.53962585]
["bitfinex-derivatives","BTCF0:USTF0",1738116517163,0.27616829,102120.0,102100.0,0.53962585]
["bitfinex-derivatives","BTCF0:USTF0",1738116517371,0.22918129,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116518154,0.22918129,102110.0,102100.0,0.00851056]
["bitfinex-derivatives","BTCF0:USTF0",1738116518354,0.22918129,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116518970,0.58998129,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116521668,0.22918129,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116522058,0.58998129,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116522263,0.22918129,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116522463,0.58998129,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116522668,0.76549733,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116522863,0.40469733,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116523159,0.31268404,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116524762,0.40469733,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116525765,0.31268404,102110.0,102100.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738116525967,0.31268404,102110.0,102100.0,0.49812785]
["bitfinex-derivatives","BTCF0:USTF0",1738116526167,0.31268404,102110.0,102100.0,0.54112785]
["bitfinex-derivatives","BTCF0:USTF0",1738116526573,0.45923225,102110.0,102100.0,0.18032785]
["bitfinex-derivatives","BTCF0:USTF0",1738116526970,0.45923225,102110.0,102100.0,0.04314685]
["bitfinex-derivatives","BTCF0:USTF0",1738116529875,0.55124554,102110.0,102100.0,0.04314685]
["bitfinex-derivatives","BTCF0:USTF0",1738116530071,0.34638869,102110.0,102100.0,0.04314685]
["bitfinex-derivatives","BTCF0:USTF0",1738116531873,0.34638869,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116532079,0.70718869,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116532281,1.40718869,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116533972,1.46549733,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116535178,0.137208,102080.0,102070.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1738116535372,0.137208,102080.0,102070.0,0.46034007]
["bitfinex-derivatives","BTCF0:USTF0",1738116538669,0.34231986,102080.0,102070.0,0.46034007]
["bitfinex-derivatives","BTCF0:USTF0",1738116539677,0.34231986,102080.0,102070.0,0.09954007]
["bitfinex-derivatives","BTCF0:USTF0",1738116539986,0.137222,102070.0,102060.0,0.54044744]
["bitfinex-derivatives","BTCF0:USTF0",1738116540187,0.22923529,102070.0,102060.0,0.40321644]
["bitfinex-derivatives","BTCF0:USTF0",1738116540389,0.22923529,102070.0,102060.0,0.04241644]
["bitfinex-derivatives","BTCF0:USTF0",1738116540585,0.137222,102070.0,102060.0,0.04241644]
["bitfinex-derivatives","BTCF0:USTF0",1738116540884,0.34232186,102080.0,102060.0,0.63245473]
["bitfinex-derivatives","BTCF0:USTF0",1738116541096,0.34232186,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116542390,0.34232186,102080.0,102070.0,0.498022]
["bitfinex-derivatives","BTCF0:USTF0",1738116542796,0.40092525,102080.0,102070.0,0.498022]
["bitfinex-derivatives","BTCF0:USTF0",1738116543699,0.26371525,102080.0,102070.0,0.59003529]
["bitfinex-derivatives","BTCF0:USTF0",1738116544289,0.17566289,102090.0,102080.0,0.137208]
["bitfinex-derivatives","BTCF0:USTF0",1738116544496,0.17566289,102090.0,102080.0,0.68652129]
["bitfinex-derivatives","BTCF0:USTF0",1738116546294,0.08803839,102090.0,102080.0,0.68652129]
["bitfinex-derivatives","BTCF0:USTF0",1738116547492,0.08803839,102090.0,102080.0,0.594508]
["bitfinex-derivatives","BTCF0:USTF0",1738116548603,0.22523339,102090.0,102080.0,0.594508]
["bitfinex-derivatives","BTCF0:USTF0",1738116549904,0.13734185,102090.0,102080.0,0.594508]
["bitfinex-derivatives","BTCF0:USTF0",1738116550304,0.13734185,102090.0,102080.0,0.60261957]
["bitfinex-derivatives","BTCF0:USTF0",1738116551901,0.00014685,102090.0,102080.0,0.60261957]
["bitfinex-derivatives","BTCF0:USTF0",1738116552101,0.00014685,102090.0,102080.0,0.69463286]
["bitfinex-derivatives","BTCF0:USTF0",1738116553602,0.08803839,102090.0,102080.0,0.69463286]
["bitfinex-derivatives","BTCF0:USTF0",1738116554194,0.08803839,102090.0,102080.0,0.60261957]
["bitfinex-derivatives","BTCF0:USTF0",1738116554710,0.08803839,102090.0,102080.0,0.69463286]
["bitfinex-derivatives","BTCF0:USTF0",1738116557509,0.00014685,102090.0,102080.0,0.69463286]
["bitfinex-derivatives","BTCF0:USTF0",1738116560306,0.08789154,102100.0,102090.0,0.22920829]
["bitfinex-derivatives","BTCF0:USTF0",1738116560508,0.08789154,102100.0,102090.0,0.64020829]
["bitfinex-derivatives","BTCF0:USTF0",1738116560812,0.17990483,102100.0,102080.0,0.60261657]
["bitfinex-derivatives","BTCF0:USTF0",1738116561112,0.17990483,102100.0,102080.0,0.55431957]
["bitfinex-derivatives","BTCF0:USTF0",1738116561113,0.22920829,102090.0,102080.0,0.55431957]
["bitfinex-derivatives","BTCF0:USTF0",1738116561307,0.186395,102090.0,102080.0,0.41725842]
["bitfinex-derivatives","BTCF0:USTF0",1738116561514,0.186395,102090.0,102080.0,0.50626642]
["bitfinex-derivatives","BTCF0:USTF0",1738116563012,0.27840829,102090.0,102080.0,0.00825842]
["bitfinex-derivatives","BTCF0:USTF0",1738116563213,0.63920829,102090.0,102080.0,0.00825842]
["bitfinex-derivatives","BTCF0:USTF0",1738116563412,0.68720829,102090.0,102080.0,0.00825842]
["bitfinex-derivatives","BTCF0:USTF0",1738116565207,0.595195,102090.0,102080.0,0.00825842]
["bitfinex-derivatives","BTCF0:USTF0",1738116571813,0.234395,102090.0,102080.0,0.00825842]
["bitfinex-derivatives","BTCF0:USTF0",1738116573716,0.0972,102090.0,102080.0,0.50626642]
["bitfinex-derivatives","BTCF0:USTF0",1738116573911,0.0972,102090.0,102080.0,0.59827971]
["bitfinex-derivatives","BTCF0:USTF0",1738116574106,0.0492,102090.0,102080.0,0.59827971]
["bitfinex-derivatives","BTCF0:USTF0",1738116574519,0.0492,102090.0,102080.0,0.50626642]
["bitfinex-derivatives","BTCF0:USTF0",1738116575117,0.31284689,102100.0,102080.0,0.46107171]
["bitfinex-derivatives","BTCF0:USTF0",1738116575420,0.17566289,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116575621,0.17566289,102100.0,102090.0,0.137195]
["bitfinex-derivatives","BTCF0:USTF0",1738116576016,0.00014685,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116576220,0.00014685,102100.0,102090.0,0.137195]
["bitfinex-derivatives","BTCF0:USTF0",1738116576521,0.13732785,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116577328,0.13732785,102100.0,102090.0,0.137195]
["bitfinex-derivatives","BTCF0:USTF0",1738116578217,0.22934114,102100.0,102090.0,0.137195]
["bitfinex-derivatives","BTCF0:USTF0",1738116579024,0.28398256,102100.0,102090.0,0.137195]
["bitfinex-derivatives","BTCF0:USTF0",1738116581122,0.28398256,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116581919,0.14680156,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116583429,0.14680156,102100.0,102090.0,0.59000829]
["bitfinex-derivatives","BTCF0:USTF0",1738116583723,0.14680156,102100.0,102090.0,0.69460829]
["bitfinex-derivatives","BTCF0:USTF0",1738116585824,0.28398256,102100.0,102090.0,0.602595]
["bitfinex-derivatives","BTCF0:USTF0",1738116586129,0.22533434,102100.0,102090.0,0.602595]
["bitfinex-derivatives","BTCF0:USTF0",1738116588128,0.08815334,102100.0,102090.0,0.602595]
["bitfinex-derivatives","BTCF0:USTF0",1738116588723,0.22533434,102100.0,102090.0,0.602595]
["bitfinex-derivatives","BTCF0:USTF0",1738116589621,0.13732785,102100.0,102090.0,0.602595]
["bitfinex-derivatives","BTCF0:USTF0",1738116590830,0.13732785,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116592832,0.28398256,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116594032,0.14680156,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116594623,0.28398256,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116595935,0.13732785,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116597435,0.00014685,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116597735,0.00014685,102100.0,102090.0,0.59000829]
["bitfinex-derivatives","BTCF0:USTF0",1738116598236,0.00014685,102100.0,102090.0,0.64240829]
["bitfinex-derivatives","BTCF0:USTF0",1738116599532,0.13732785,102100.0,102090.0,0.550395]
["bitfinex-derivatives","BTCF0:USTF0",1738116599835,0.13732785,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116601534,0.13732785,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116601741,0.137195,102090.0,102080.0,0.32018194]
["bitfinex-derivatives","BTCF0:USTF0",1738116602040,0.137195,102090.0,102080.0,0.68098194]
["bitfinex-derivatives","BTCF0:USTF0",1738116604442,0.13733185,102100.0,102090.0,0.137195]
["bitfinex-derivatives","BTCF0:USTF0",1738116604643,0.13733185,102100.0,102090.0,0.59000829]
["bitfinex-derivatives","BTCF0:USTF0",1738116605526,0.13733185,102100.0,102090.0,0.64440829]
["bitfinex-derivatives","BTCF0:USTF0",1738116605725,0.13733185,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116605931,0.137195,102090.0,102080.0,0.68097994]
["bitfinex-derivatives","BTCF0:USTF0",1738116607030,0.34281464,102090.0,102080.0,0.68097994]
["bitfinex-derivatives","BTCF0:USTF0",1738116610841,0.34281464,102090.0,102080.0,0.77299323]
["bitfinex-derivatives","BTCF0:USTF0",1738116611344,0.25469194,102090.0,102080.0,0.77299323]
["bitfinex-derivatives","BTCF0:USTF0",1738116611643,0.11749694,102090.0,102080.0,0.77299323]
["bitfinex-derivatives","BTCF0:USTF0",1738116614643,0.2642985,102100.0,102090.0,0.137195]
["bitfinex-derivatives","BTCF0:USTF0",1738116614830,0.2642985,102100.0,102090.0,0.59000829]
["bitfinex-derivatives","BTCF0:USTF0",1738116617644,0.4014795,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116617949,0.49349279,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116618340,0.4014795,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116622351,0.45996822,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116625055,0.32278722,102100.0,102090.0,0.59000829]
["bitfinex-derivatives","BTCF0:USTF0",1738116626662,0.14680156,102100.0,102090.0,0.59000829]
["bitfinex-derivatives","BTCF0:USTF0",1738116630760,0.17598566,102110.0,102100.0,0.137181]
["bitfinex-derivatives","BTCF0:USTF0",1738116630957,0.17598566,102110.0,102100.0,0.69849429]
["bitfinex-derivatives","BTCF0:USTF0",1738116631263,0.32285084,102110.0,102100.0,0.75339429]
["bitfinex-derivatives","BTCF0:USTF0",1738116634059,0.2053166,102130.0,102100.0,0.70822658]
["bitfinex-derivatives","BTCF0:USTF0",1738116634276,0.2053166,102130.0,102120.0,1.04278158]
["bitfinex-derivatives","BTCF0:USTF0",1738116634459,0.2053166,102130.0,102120.0,0.95076829]
["bitfinex-derivatives","BTCF0:USTF0",1738116634967,0.137141,102130.0,102120.0,0.858755]
["bitfinex-derivatives","BTCF0:USTF0",1738116635162,0.193241,102130.0,102120.0,0.858755]
["bitfinex-derivatives","BTCF0:USTF0",1738116639668,0.31042037,102130.0,102120.0,0.858755]
["bitfinex-derivatives","BTCF0:USTF0",1738116640869,0.31042037,102130.0,102120.0,0.497955]
["bitfinex-derivatives","BTCF0:USTF0",1738116641069,0.31042037,102130.0,102120.0,0.137155]
["bitfinex-derivatives","BTCF0:USTF0",1738116641270,0.31042037,102130.0,102120.0,0.497955]
["bitfinex-derivatives","BTCF0:USTF0",1738116641776,0.67122037,102130.0,102120.0,0.00922074]
["bitfinex-derivatives","BTCF0:USTF0",1738116641964,0.137155,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116642166,0.28476829,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116642557,0.64556829,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116643469,0.553555,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116646265,0.56241368,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116646467,0.65442697,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116646858,0.77160634,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116650076,0.65442697,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116652173,0.51727197,102120.0,102100.0,0.36001685]
["bitfinex-derivatives","BTCF0:USTF0",1738116652464,0.137168,102110.0,102100.0,0.36001685]
["bitfinex-derivatives","BTCF0:USTF0",1738116652869,0.137168,102110.0,102090.0,0.59893962]
["bitfinex-derivatives","BTCF0:USTF0",1738116653068,0.137168,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116653577,0.137168,102110.0,102090.0,0.59908647]
["bitfinex-derivatives","BTCF0:USTF0",1738116654278,0.137168,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116654771,0.137168,102110.0,102100.0,0.137182]
["bitfinex-derivatives","BTCF0:USTF0",1738116655770,0.137168,102110.0,102100.0,0.497982]
["bitfinex-derivatives","BTCF0:USTF0",1738116656374,0.137168,102110.0,102100.0,0.137182]
["bitfinex-derivatives","BTCF0:USTF0",1738116657472,0.137168,102110.0,102100.0,0.497982]
["bitfinex-derivatives","BTCF0:USTF0",1738116657782,0.25437889,102110.0,102100.0,0.497982]
["bitfinex-derivatives","BTCF0:USTF0",1738116658074,0.25437889,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116658274,0.137181,102100.0,102090.0,0.50707418]
["bitfinex-derivatives","BTCF0:USTF0",1738116660179,0.25438289,102110.0,102090.0,0.59908747]
["bitfinex-derivatives","BTCF0:USTF0",1738116661579,0.137181,102100.0,102090.0,0.50707418]
["bitfinex-derivatives","BTCF0:USTF0",1738116664676,0.22919429,102100.0,102090.0,0.36988118]
["bitfinex-derivatives","BTCF0:USTF0",1738116666482,0.58999429,102100.0,102090.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116666783,0.69859429,102100.0,102090.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116667982,0.81580518,102100.0,102090.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116671587,0.96237549,102100.0,102090.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116671989,0.97138566,102100.0,102090.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116675092,0.61058566,102100.0,102090.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116675391,0.2637812,102100.0,102090.0,0.45296014]
["bitfinex-derivatives","BTCF0:USTF0",1738116675592,0.17581633,102100.0,102090.0,0.69715514]
["bitfinex-derivatives","BTCF0:USTF0",1738116675794,0.17581633,102100.0,102090.0,0.78916843]
["bitfinex-derivatives","BTCF0:USTF0",1738116675984,0.2053166,102110.0,102100.0,0.137181]
["bitfinex-derivatives","BTCF0:USTF0",1738116676186,0.2053166,102110.0,102100.0,0.58999429]
["bitfinex-derivatives","BTCF0:USTF0",1738116679080,0.2053166,102110.0,102100.0,0.64419429]
["bitfinex-derivatives","BTCF0:USTF0",1738116679291,0.14682736,102120.0,102100.0,0.50701329]
["bitfinex-derivatives","BTCF0:USTF0",1738116679488,0.14682736,102120.0,102110.0,0.58998129]
["bitfinex-derivatives","BTCF0:USTF0",1738116679691,0.14682736,102120.0,102110.0,0.497968]
["bitfinex-derivatives","BTCF0:USTF0",1738116682085,0.14682736,102120.0,102110.0,0.58998129]
["bitfinex-derivatives","BTCF0:USTF0",1738116682582,1e-08,102120.0,102110.0,0.88998129]
["bitfinex-derivatives","BTCF0:USTF0",1738116683298,0.5785504,102150.0,102110.0,0.45281329]
["bitfinex-derivatives","BTCF0:USTF0",1738116683299,0.23059954,102150.0,102110.0,0.45281329]
["bitfinex-derivatives","BTCF0:USTF0",1738116683488,0.23059954,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116683694,0.00014685,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116683894,0.00014685,102140.0,102130.0,0.49808785]
["bitfinex-derivatives","BTCF0:USTF0",1738116684785,0.13727485,102140.0,102130.0,0.49808785]
["bitfinex-derivatives","BTCF0:USTF0",1738116687402,0.22928814,102140.0,102130.0,0.49808785]
["bitfinex-derivatives","BTCF0:USTF0",1738116688102,0.92928814,102140.0,102130.0,0.49808785]
["bitfinex-derivatives","BTCF0:USTF0",1738116688299,1.29008814,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116690302,0.92928814,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116690502,0.22928814,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116691097,0.59008814,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116692002,0.22928814,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116692302,0.59008814,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116693303,0.22928814,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116693806,0.59008814,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116696113,0.45296014,102140.0,102100.0,0.64149029]
["bitfinex-derivatives","BTCF0:USTF0",1738116696308,0.45296014,102140.0,102100.0,0.549477]
["bitfinex-derivatives","BTCF0:USTF0",1738116696309,0.22917329,102120.0,102100.0,0.549477]
["bitfinex-derivatives","BTCF0:USTF0",1738116696514,0.13716,102120.0,102100.0,0.64149029]
["bitfinex-derivatives","BTCF0:USTF0",1738116697213,0.13716,102120.0,102100.0,0.65072517]
["bitfinex-derivatives","BTCF0:USTF0",1738116697608,0.13716,102120.0,102100.0,0.64543517]
["bitfinex-derivatives","BTCF0:USTF0",1738116697801,0.13716,102120.0,102100.0,0.82015169]
["bitfinex-derivatives","BTCF0:USTF0",1738116699602,0.13716,102120.0,102100.0,0.7281384]
["bitfinex-derivatives","BTCF0:USTF0",1738116700010,0.22917329,102120.0,102100.0,0.7281384]
["bitfinex-derivatives","BTCF0:USTF0",1738116700922,0.22918129,102110.0,102100.0,0.6819284]
["bitfinex-derivatives","BTCF0:USTF0",1738116701521,0.137168,102110.0,102100.0,0.6819284]
["bitfinex-derivatives","BTCF0:USTF0",1738116701716,0.137168,102110.0,102100.0,0.50721188]
["bitfinex-derivatives","BTCF0:USTF0",1738116703227,0.22918129,102110.0,102100.0,0.50721188]
["bitfinex-derivatives","BTCF0:USTF0",1738116703427,0.22918129,102110.0,102100.0,0.37003488]
["bitfinex-derivatives","BTCF0:USTF0",1738116705627,0.137168,102110.0,102100.0,0.37003488]
["bitfinex-derivatives","BTCF0:USTF0",1738116707527,0.22918129,102110.0,102100.0,0.00923488]
["bitfinex-derivatives","BTCF0:USTF0",1738116709421,0.58998129,102110.0,102100.0,0.00923488]
["bitfinex-derivatives","BTCF0:USTF0",1738116711227,0.137168,102110.0,102100.0,0.00923488]
["bitfinex-derivatives","BTCF0:USTF0",1738116712833,0.22918129,102110.0,102100.0,0.00923488]
["bitfinex-derivatives","BTCF0:USTF0",1738116713037,0.22918129,102110.0,102100.0,0.00754488]
["bitfinex-derivatives","BTCF0:USTF0",1738116713332,0.22918129,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116716036,0.137168,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116716524,0.22918129,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116717234,0.22918129,102110.0,102100.0,0.00923573]
["bitfinex-derivatives","BTCF0:USTF0",1738116717533,0.137168,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116718034,0.00014685,102120.0,102100.0,0.45296014]
["bitfinex-derivatives","BTCF0:USTF0",1738116718335,0.13730385,102120.0,102110.0,0.497968]
["bitfinex-derivatives","BTCF0:USTF0",1738116718724,0.31265568,102120.0,102110.0,0.497968]
["bitfinex-derivatives","BTCF0:USTF0",1738116722234,0.40466897,102120.0,102110.0,0.137168]
["bitfinex-derivatives","BTCF0:USTF0",1738116722433,0.37589541,102120.0,102110.0,0.137168]
["bitfinex-derivatives","BTCF0:USTF0",1738116722831,0.73669541,102120.0,102110.0,0.137168]
["bitfinex-derivatives","BTCF0:USTF0",1738116723039,0.37589541,102120.0,102110.0,0.137168]
["bitfinex-derivatives","BTCF0:USTF0",1738116723234,0.137168,102110.0,102100.0,0.50729594]
["bitfinex-derivatives","BTCF0:USTF0",1738116723440,0.22918129,102110.0,102100.0,0.50729594]
["bitfinex-derivatives","BTCF0:USTF0",1738116723635,0.22918129,102110.0,102100.0,0.14649594]
["bitfinex-derivatives","BTCF0:USTF0",1738116725340,0.22918129,102110.0,102100.0,0.00931894]
["bitfinex-derivatives","BTCF0:USTF0",1738116725934,0.22918129,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116726241,0.58998129,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116728439,0.45281329,102110.0,102090.0,0.90015759]
["bitfinex-derivatives","BTCF0:USTF0",1738116728637,0.37919429,102100.0,102090.0,0.91484974]
["bitfinex-derivatives","BTCF0:USTF0",1738116728827,0.287181,102100.0,102090.0,0.91484974]
["bitfinex-derivatives","BTCF0:USTF0",1738116731543,0.31265668,102120.0,102110.0,0.137168]
["bitfinex-derivatives","BTCF0:USTF0",1738116731840,0.41585668,102120.0,102110.0,0.137168]
["bitfinex-derivatives","BTCF0:USTF0",1738116732045,0.50786997,102120.0,102110.0,0.137168]
["bitfinex-derivatives","BTCF0:USTF0",1738116732442,0.137168,102110.0,102100.0,0.49812485]
["bitfinex-derivatives","BTCF0:USTF0",1738116732655,0.22918129,102110.0,102100.0,0.49812485]
["bitfinex-derivatives","BTCF0:USTF0",1738116733533,0.58998129,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116735844,1.28998129,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116738538,1.29943252,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116738845,1.38939252,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116739344,1.56474435,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116739846,1.20394435,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116740046,0.50394435,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116740446,0.31251983,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116740742,0.31251983,102110.0,102100.0,0.59014114]
["bitfinex-derivatives","BTCF0:USTF0",1738116740743,0.17535183,102110.0,102100.0,0.59014114]
["bitfinex-derivatives","BTCF0:USTF0",1738116740944,0.17535183,102110.0,102100.0,0.54712785]
["bitfinex-derivatives","BTCF0:USTF0",1738116741549,0.17535183,102110.0,102100.0,0.63914114]
["bitfinex-derivatives","BTCF0:USTF0",1738116742047,0.17535183,102110.0,102100.0,0.54712785]
["bitfinex-derivatives","BTCF0:USTF0",1738116742246,0.17535183,102110.0,102100.0,0.63914114]
["bitfinex-derivatives","BTCF0:USTF0",1738116742438,0.17535183,102110.0,102100.0,0.69174114]
["bitfinex-derivatives","BTCF0:USTF0",1738116743149,0.38722723,102120.0,102100.0,0.69174114]
["bitfinex-derivatives","BTCF0:USTF0",1738116743347,0.38722723,102120.0,102100.0,0.55456014]
["bitfinex-derivatives","BTCF0:USTF0",1738116743551,0.38722723,102120.0,102110.0,0.58998129]
["bitfinex-derivatives","BTCF0:USTF0",1738116743552,0.14687123,102120.0,102110.0,0.58998129]
["bitfinex-derivatives","BTCF0:USTF0",1738116743743,0.14687123,102120.0,102110.0,0.63778129]
["bitfinex-derivatives","BTCF0:USTF0",1738116744335,0.17535183,102130.0,102120.0,0.137155]
["bitfinex-derivatives","BTCF0:USTF0",1738116744638,0.16551109,102130.0,102120.0,0.32118158]
["bitfinex-derivatives","BTCF0:USTF0",1738116744941,0.00146956,102140.0,102130.0,0.137141]
["bitfinex-derivatives","BTCF0:USTF0",1738116745135,0.00146956,102140.0,102130.0,0.68855429]
["bitfinex-derivatives","BTCF0:USTF0",1738116747853,0.00146956,102140.0,102130.0,0.86293497]
["bitfinex-derivatives","BTCF0:USTF0",1738116748253,0.00146956,102140.0,102130.0,0.77092168]
["bitfinex-derivatives","BTCF0:USTF0",1738116748554,0.23061085,102140.0,102130.0,0.53518068]
["bitfinex-derivatives","BTCF0:USTF0",1738116748746,0.59141085,102140.0,102130.0,0.17438068]
["bitfinex-derivatives","BTCF0:USTF0",1738116748945,0.23061085,102140.0,102130.0,0.17438068]
["bitfinex-derivatives","BTCF0:USTF0",1738116751050,0.93061085,102140.0,102130.0,0.17438068]
["bitfinex-derivatives","BTCF0:USTF0",1738116751438,1.29141085,102140.0,102130.0,0.17438068]
["bitfinex-derivatives","BTCF0:USTF0",1738116751643,0.93061085,102140.0,102130.0,0.17438068]
["bitfinex-derivatives","BTCF0:USTF0",1738116751848,0.137141,102130.0,102120.0,0.14657989]
["bitfinex-derivatives","BTCF0:USTF0",1738116752049,0.239841,102130.0,102120.0,0.14657989]
["bitfinex-derivatives","BTCF0:USTF0",1738116752556,0.33185429,102130.0,102120.0,0.00943089]
["bitfinex-derivatives","BTCF0:USTF0",1738116752854,0.69265429,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116757163,0.70225707,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116764760,0.13717,102110.0,102090.0,0.60988076]
["bitfinex-derivatives","BTCF0:USTF0",1738116764956,0.22918329,102110.0,102090.0,0.60988076]
["bitfinex-derivatives","BTCF0:USTF0",1738116765156,0.22918329,102110.0,102090.0,0.70189405]
["bitfinex-derivatives","BTCF0:USTF0",1738116765557,0.13717,102110.0,102090.0,0.70189405]
["bitfinex-derivatives","BTCF0:USTF0",1738116765863,0.13731685,102110.0,102090.0,0.7020409]
["bitfinex-derivatives","BTCF0:USTF0",1738116766966,0.22933014,102110.0,102090.0,0.61002761]
["bitfinex-derivatives","BTCF0:USTF0",1738116768666,0.22919429,102100.0,102090.0,0.61002761]
["bitfinex-derivatives","BTCF0:USTF0",1738116768963,0.22919429,102100.0,102090.0,0.37183361]
["bitfinex-derivatives","BTCF0:USTF0",1738116769158,0.33039429,102100.0,102090.0,0.37183361]
["bitfinex-derivatives","BTCF0:USTF0",1738116769757,0.33039429,102100.0,102090.0,0.36241576]
["bitfinex-derivatives","BTCF0:USTF0",1738116770558,0.33039429,102100.0,102090.0,0.00161576]
["bitfinex-derivatives","BTCF0:USTF0",1738116770959,0.69119429,102100.0,102090.0,0.00161576]
["bitfinex-derivatives","BTCF0:USTF0",1738116773969,0.70060032,102100.0,102090.0,0.00161576]
["bitfinex-derivatives","BTCF0:USTF0",1738116777480,0.238381,102100.0,102090.0,0.36241576]
["bitfinex-derivatives","BTCF0:USTF0",1738116777960,0.33039429,102100.0,102090.0,0.36241576]
["bitfinex-derivatives","BTCF0:USTF0",1738116778272,0.28189429,102100.0,102090.0,0.36241576]
["bitfinex-derivatives","BTCF0:USTF0",1738116778473,0.28189429,102100.0,102090.0,0.41201576]
["bitfinex-derivatives","BTCF0:USTF0",1738116779567,0.137181,102100.0,102090.0,0.41201576]
["bitfinex-derivatives","BTCF0:USTF0",1738116779769,0.45296014,102110.0,102090.0,0.50402905]
["bitfinex-derivatives","BTCF0:USTF0",1738116779770,0.13731685,102110.0,102090.0,0.50402905]
["bitfinex-derivatives","BTCF0:USTF0",1738116779970,0.00014685,102110.0,102100.0,0.58999429]
["bitfinex-derivatives","BTCF0:USTF0",1738116780366,0.00014685,102110.0,102100.0,0.64219429]
["bitfinex-derivatives","BTCF0:USTF0",1738116783471,0.00014685,102110.0,102100.0,0.81657497]
["bitfinex-derivatives","BTCF0:USTF0",1738116786382,0.46511473,102140.0,102130.0,0.137141]
["bitfinex-derivatives","BTCF0:USTF0",1738116786582,0.13859856,102140.0,102130.0,0.137141]
["bitfinex-derivatives","BTCF0:USTF0",1738116787084,0.13859856,102140.0,102130.0,0.546941]
["bitfinex-derivatives","BTCF0:USTF0",1738116788180,0.59141185,102140.0,102130.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738116788784,0.49939856,102140.0,102130.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738116789386,0.13859856,102140.0,102130.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738116789574,0.137129,102140.0,102130.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738116789992,0.497929,102140.0,102130.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738116790288,0.137129,102140.0,102130.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738116792083,0.137129,102140.0,102120.0,0.63981314]
["bitfinex-derivatives","BTCF0:USTF0",1738116793087,0.243129,102140.0,102120.0,0.63981314]
["bitfinex-derivatives","BTCF0:USTF0",1738116794179,0.243129,102140.0,102120.0,0.69181314]
["bitfinex-derivatives","BTCF0:USTF0",1738116796390,0.243129,102140.0,102120.0,0.70134819]
["bitfinex-derivatives","BTCF0:USTF0",1738116796884,0.292029,102140.0,102120.0,0.70134819]
["bitfinex-derivatives","BTCF0:USTF0",1738116797184,0.292029,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116798988,0.38404229,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116800594,0.292029,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116803996,0.30162056,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116804196,0.30162056,102140.0,102120.0,0.1468349]
["bitfinex-derivatives","BTCF0:USTF0",1738116804389,0.30162056,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116804590,0.66242056,102140.0,102120.0,0.59964819]
["bitfinex-derivatives","BTCF0:USTF0",1738116804795,0.22915429,102130.0,102120.0,0.5076349]
["bitfinex-derivatives","BTCF0:USTF0",1738116805493,0.58995429,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116808600,0.22915429,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116808801,0.58995429,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116811290,0.22915429,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116813090,0.58995429,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116815504,0.22915429,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116817207,0.58995429,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116817516,0.22915429,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116818111,0.58995429,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116825023,0.68196758,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116825325,0.76680758,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116826528,0.76680758,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738116830725,0.137168,102110.0,102100.0,0.17438068]
["bitfinex-derivatives","BTCF0:USTF0",1738116830927,0.137181,102100.0,102090.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738116831123,0.137181,102100.0,102080.0,0.77738068]
["bitfinex-derivatives","BTCF0:USTF0",1738116831124,0.22919429,102100.0,102080.0,0.77738068]
["bitfinex-derivatives","BTCF0:USTF0",1738116831428,0.09201329,102090.0,102080.0,0.82798068]
["bitfinex-derivatives","BTCF0:USTF0",1738116831722,0.33589429,102100.0,102080.0,0.82798068]
["bitfinex-derivatives","BTCF0:USTF0",1738116831928,0.33604114,102100.0,102080.0,0.83774011]
["bitfinex-derivatives","BTCF0:USTF0",1738116833013,0.22920829,102090.0,102080.0,0.83774011]
["bitfinex-derivatives","BTCF0:USTF0",1738116833215,0.22920829,102090.0,102080.0,0.70054011]
["bitfinex-derivatives","BTCF0:USTF0",1738116834327,0.22920829,102090.0,102080.0,0.52615943]
["bitfinex-derivatives","BTCF0:USTF0",1738116835431,0.137195,102090.0,102080.0,0.66336743]
["bitfinex-derivatives","BTCF0:USTF0",1738116836420,0.137195,102090.0,102080.0,0.16535943]
["bitfinex-derivatives","BTCF0:USTF0",1738116836626,0.22920829,102090.0,102080.0,0.16535943]
["bitfinex-derivatives","BTCF0:USTF0",1738116837025,0.22920829,102090.0,102080.0,0.33974011]
["bitfinex-derivatives","BTCF0:USTF0",1738116837630,0.22920829,102090.0,102080.0,0.70054011]
["bitfinex-derivatives","BTCF0:USTF0",1738116837821,0.22920829,102090.0,102080.0,0.69078068]
["bitfinex-derivatives","BTCF0:USTF0",1738116839224,0.137195,102090.0,102080.0,0.82798868]
["bitfinex-derivatives","BTCF0:USTF0",1738116840433,0.137195,102090.0,102080.0,0.653608]
["bitfinex-derivatives","BTCF0:USTF0",1738116848432,0.137195,102090.0,102080.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1738116848641,0.19770691,102090.0,102080.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1738116850044,0.19770691,102090.0,102080.0,0.653608]
["bitfinex-derivatives","BTCF0:USTF0",1738116854540,0.30454376,102100.0,102090.0,0.137195]
["bitfinex-derivatives","BTCF0:USTF0",1738116854740,0.30454376,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116857238,0.19784376,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116858430,0.24974376,102100.0,102090.0,0.497995]
["bitfinex-derivatives","BTCF0:USTF0",1738116859744,0.24974376,102100.0,102090.0,0.67237568]
["bitfinex-derivatives","BTCF0:USTF0",1738116861446,0.30324376,102100.0,102090.0,0.67237568]
["bitfinex-derivatives","BTCF0:USTF0",1738116861747,0.30324376,102100.0,102090.0,0.68190506]
["bitfinex-derivatives","BTCF0:USTF0",1738116862049,0.35474376,102100.0,102090.0,0.68190506]
["bitfinex-derivatives","BTCF0:USTF0",1738116862648,0.41525567,102100.0,102090.0,0.53518068]
["bitfinex-derivatives","BTCF0:USTF0",1738116862837,0.77605567,102100.0,102090.0,0.17438068]
["bitfinex-derivatives","BTCF0:USTF0",1738116869046,0.41525567,102100.0,102090.0,0.17438068]
["bitfinex-derivatives","BTCF0:USTF0",1738116869751,0.41525567,102100.0,102080.0,0.73988956]
["bitfinex-derivatives","BTCF0:USTF0",1738116869752,0.41525567,102100.0,102080.0,0.68176267]
["bitfinex-derivatives","BTCF0:USTF0",1738116869955,0.06051191,102090.0,102080.0,0.68176267]
["bitfinex-derivatives","BTCF0:USTF0",1738116870657,0.35474376,102100.0,102080.0,0.74227458]
["bitfinex-derivatives","BTCF0:USTF0",1738116871551,0.35474376,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116873550,0.35674376,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116873942,0.35474376,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116874146,0.35974376,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116874653,0.42025567,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116874853,0.35974376,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116875357,0.35974376,102100.0,102090.0,0.53518068]
["bitfinex-derivatives","BTCF0:USTF0",1738116879857,0.35974376,102100.0,102090.0,0.17438068]
["bitfinex-derivatives","BTCF0:USTF0",1738116881158,0.42025567,102100.0,102090.0,0.17438068]
["bitfinex-derivatives","BTCF0:USTF0",1738116881557,0.35974376,102100.0,102090.0,0.17438068]
["bitfinex-derivatives","BTCF0:USTF0",1738116881959,0.78105567,102100.0,102090.0,0.17438068]
["bitfinex-derivatives","BTCF0:USTF0",1738116882763,0.42025567,102100.0,102090.0,0.17438068]
["bitfinex-derivatives","BTCF0:USTF0",1738116883563,0.137195,102090.0,102080.0,0.73466267]
["bitfinex-derivatives","BTCF0:USTF0",1738116883765,0.19770691,102090.0,102080.0,0.73466267]
["bitfinex-derivatives","BTCF0:USTF0",1738116884554,0.19970691,102090.0,102080.0,0.73466267]
["bitfinex-derivatives","BTCF0:USTF0",1738116886262,0.19970691,102090.0,102080.0,0.84787458]
["bitfinex-derivatives","BTCF0:USTF0",1738116886471,0.19970691,102090.0,102080.0,0.6734939]
["bitfinex-derivatives","BTCF0:USTF0",1738116887366,0.19970691,102090.0,102080.0,0.61298199]
["bitfinex-derivatives","BTCF0:USTF0",1738116889967,0.19970691,102090.0,102080.0,1.01987024]
["bitfinex-derivatives","BTCF0:USTF0",1738116890767,0.19970691,102090.0,102080.0,0.88266424]
["bitfinex-derivatives","BTCF0:USTF0",1738116894770,0.19970691,102090.0,102080.0,0.46916424]
["bitfinex-derivatives","BTCF0:USTF0",1738116895765,0.19970691,102090.0,102080.0,0.82996424]
["bitfinex-derivatives","BTCF0:USTF0",1738116897574,0.19970691,102090.0,102080.0,0.96717224]
["bitfinex-derivatives","BTCF0:USTF0",1738116899374,0.19970691,102090.0,102080.0,0.91427224]
["bitfinex-derivatives","BTCF0:USTF0",1738116903472,0.19970691,102090.0,102080.0,0.55347224]
["bitfinex-derivatives","BTCF0:USTF0",1738116903782,0.19970691,102090.0,102080.0,0.41626424]
["bitfinex-derivatives","BTCF0:USTF0",1738116904169,0.19970691,102090.0,102080.0,0.00937599]
["bitfinex-derivatives","BTCF0:USTF0",1738116904369,0.19970691,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116905074,0.137208,102080.0,102070.0,0.8690351]
["bitfinex-derivatives","BTCF0:USTF0",1738116905273,0.19771991,102080.0,102070.0,0.5082351]
["bitfinex-derivatives","BTCF0:USTF0",1738116905576,0.25823182,102080.0,102070.0,0.87873469]
["bitfinex-derivatives","BTCF0:USTF0",1738116905882,0.19771991,102080.0,102070.0,0.87873469]
["bitfinex-derivatives","BTCF0:USTF0",1738116906378,0.20171991,102080.0,102070.0,0.87873469]
["bitfinex-derivatives","BTCF0:USTF0",1738116907076,0.26223182,102080.0,102070.0,0.87873469]
["bitfinex-derivatives","BTCF0:USTF0",1738116907281,0.26223182,102080.0,102070.0,0.47184644]
["bitfinex-derivatives","BTCF0:USTF0",1738116907477,0.20171991,102080.0,102070.0,0.47184644]
["bitfinex-derivatives","BTCF0:USTF0",1738116909776,0.20171991,102080.0,102070.0,0.11104644]
["bitfinex-derivatives","BTCF0:USTF0",1738116909980,0.62303182,102080.0,102070.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116910173,0.78033182,102080.0,102070.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116911973,0.41953182,102080.0,102070.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116912178,0.78033182,102080.0,102070.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116912483,0.41953182,102080.0,102070.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116913280,0.77633182,102080.0,102070.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738116914981,0.69963573,102080.0,102060.0,0.17438068]
["bitfinex-derivatives","BTCF0:USTF0",1738116915285,0.61904582,102070.0,102060.0,0.17438068]
["bitfinex-derivatives","BTCF0:USTF0",1738116917480,0.62004582,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738116917690,0.137235,102060.0,102050.0,0.17452753]
["bitfinex-derivatives","BTCF0:USTF0",1738116917886,0.77395882,102060.0,102050.0,0.17452753]
["bitfinex-derivatives","BTCF0:USTF0",1738116918187,0.83447073,102060.0,102050.0,0.17452753]
["bitfinex-derivatives","BTCF0:USTF0",1738116918688,0.137249,102050.0,102040.0,0.23250757]
["bitfinex-derivatives","BTCF0:USTF0",1738116918989,0.61907282,102050.0,102040.0,0.23250757]
["bitfinex-derivatives","BTCF0:USTF0",1738116920588,0.59035162,102050.0,102040.0,0.23250757]
["bitfinex-derivatives","BTCF0:USTF0",1738116920886,0.59735162,102050.0,102040.0,0.23250757]
["bitfinex-derivatives","BTCF0:USTF0",1738116921387,0.137262,102040.0,102030.0,0.00147002]
["bitfinex-derivatives","BTCF0:USTF0",1738116921686,0.59036462,102040.0,102030.0,0.00147002]
["bitfinex-derivatives","BTCF0:USTF0",1738116922081,0.137262,102040.0,102030.0,0.49954602]
["bitfinex-derivatives","BTCF0:USTF0",1738116922283,0.137262,102040.0,102030.0,0.55284602]
["bitfinex-derivatives","BTCF0:USTF0",1738116922786,0.141262,102040.0,102030.0,0.55284602]
["bitfinex-derivatives","BTCF0:USTF0",1738116923189,0.23356462,102040.0,102030.0,0.55284602]
["bitfinex-derivatives","BTCF0:USTF0",1738116925793,0.141262,102040.0,102030.0,0.55284602]
["bitfinex-derivatives","BTCF0:USTF0",1738116926907,0.23356462,102040.0,102030.0,0.55284602]
["bitfinex-derivatives","BTCF0:USTF0",1738116927408,0.23356462,102040.0,102020.0,0.47764912]
["bitfinex-derivatives","BTCF0:USTF0",1738116927409,0.54940524,102040.0,102000.0,0.33250757]
["bitfinex-derivatives","BTCF0:USTF0",1738116927599,0.09230262,102010.0,102000.0,0.33250757]
["bitfinex-derivatives","BTCF0:USTF0",1738116927800,0.137302,102010.0,102000.0,0.84045824]
["bitfinex-derivatives","BTCF0:USTF0",1738116928002,0.10414685,102030.0,102010.0,0.137295]
["bitfinex-derivatives","BTCF0:USTF0",1738116928202,0.13742485,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738116928405,0.45324947,102030.0,102010.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1738116928607,0.22959162,102020.0,102010.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1738116928908,0.22959162,102020.0,102010.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738116929413,0.09230262,102020.0,102000.0,0.58585824]
["bitfinex-derivatives","BTCF0:USTF0",1738116929613,0.22960462,102010.0,102000.0,0.58585824]
["bitfinex-derivatives","BTCF0:USTF0",1738116931511,0.137302,102010.0,102000.0,0.35335067]
["bitfinex-derivatives","BTCF0:USTF0",1738116931713,0.23360462,102010.0,102000.0,0.35335067]
["bitfinex-derivatives","BTCF0:USTF0",1738116932006,0.23360462,102010.0,102000.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1738116932306,0.59440462,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738116933722,0.23360462,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738116935121,0.59440462,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738116935319,0.64800462,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738116935616,0.59440462,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738116935813,0.502102,102010.0,102000.0,0.237316]
["bitfinex-derivatives","BTCF0:USTF0",1738116936012,0.004,102010.0,102000.0,0.345716]
["bitfinex-derivatives","BTCF0:USTF0",1738116936821,0.09630262,102010.0,102000.0,0.345716]
["bitfinex-derivatives","BTCF0:USTF0",1738116937123,0.004,102010.0,102000.0,0.345716]
["bitfinex-derivatives","BTCF0:USTF0",1738116938928,0.141302,102010.0,102000.0,0.345716]
["bitfinex-derivatives","BTCF0:USTF0",1738116939119,0.23360462,102010.0,102000.0,0.345716]
["bitfinex-derivatives","BTCF0:USTF0",1738116939423,0.23360462,102010.0,102000.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1738116939725,0.23360462,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738116939924,0.59440462,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738116941515,0.23360462,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738116941715,0.141302,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738116941920,0.141302,102010.0,102000.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738116942621,0.23360462,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738116943314,0.23360462,102010.0,102000.0,0.10012452]
["bitfinex-derivatives","BTCF0:USTF0",1738116944024,0.141302,102010.0,102000.0,0.23744052]
["bitfinex-derivatives","BTCF0:USTF0",1738116944216,0.141302,102010.0,102000.0,0.29154052]
["bitfinex-derivatives","BTCF0:USTF0",1738116950526,0.20190158,102010.0,102000.0,0.29154052]
["bitfinex-derivatives","BTCF0:USTF0",1738116951729,0.20190158,102010.0,102000.0,0.30146333]
["bitfinex-derivatives","BTCF0:USTF0",1738116954931,0.20190158,102010.0,102000.0,0.24736333]
["bitfinex-derivatives","BTCF0:USTF0",1738116956433,0.20190158,102010.0,102000.0,0.4798709]
["bitfinex-derivatives","BTCF0:USTF0",1738116957032,0.20190158,102010.0,102000.0,0.8406709]
["bitfinex-derivatives","BTCF0:USTF0",1738116958623,0.004,102010.0,102000.0,0.96187006]
["bitfinex-derivatives","BTCF0:USTF0",1738116959831,0.004,102010.0,102000.0,0.90127048]
["bitfinex-derivatives","BTCF0:USTF0",1738116960435,0.004,102010.0,102000.0,0.96187006]
["bitfinex-derivatives","BTCF0:USTF0",1738116962932,0.004,102010.0,102000.0,0.90127048]
["bitfinex-derivatives","BTCF0:USTF0",1738116963634,0.004,102010.0,102000.0,1.88564371]
["bitfinex-derivatives","BTCF0:USTF0",1738116964635,0.30229158,102020.0,102010.0,0.137302]
["bitfinex-derivatives","BTCF0:USTF0",1738116964636,0.241692,102020.0,102010.0,0.137302]
["bitfinex-derivatives","BTCF0:USTF0",1738116964832,0.241692,102020.0,102010.0,0.498102]
["bitfinex-derivatives","BTCF0:USTF0",1738116966337,0.248692,102020.0,102010.0,0.498102]
["bitfinex-derivatives","BTCF0:USTF0",1738116966645,0.1114,102020.0,102010.0,0.498102]
["bitfinex-derivatives","BTCF0:USTF0",1738116968340,0.1114,102020.0,102010.0,0.73160921]
["bitfinex-derivatives","BTCF0:USTF0",1738116968736,0.34101759,102020.0,102010.0,0.37080921]
["bitfinex-derivatives","BTCF0:USTF0",1738116969437,0.70181759,102020.0,102010.0,0.37080921]
["bitfinex-derivatives","BTCF0:USTF0",1738116969940,0.70181759,102020.0,102010.0,0.23350721]
["bitfinex-derivatives","BTCF0:USTF0",1738116975949,0.71152886,102020.0,102010.0,0.23350721]
["bitfinex-derivatives","BTCF0:USTF0",1738116977447,0.71152886,102020.0,102000.0,0.84166754]
["bitfinex-derivatives","BTCF0:USTF0",1738116977752,0.0528,102010.0,102000.0,0.84166754]
["bitfinex-derivatives","BTCF0:USTF0",1738116978549,0.190102,102010.0,102000.0,0.84166754]
["bitfinex-derivatives","BTCF0:USTF0",1738116979245,0.193102,102010.0,102000.0,0.84166754]
["bitfinex-derivatives","BTCF0:USTF0",1738116980951,0.193102,102010.0,102000.0,0.60816033]
["bitfinex-derivatives","BTCF0:USTF0",1738116983641,0.003,102010.0,102000.0,0.70048892]
["bitfinex-derivatives","BTCF0:USTF0",1738116983946,0.003,102010.0,102000.0,0.75238892]
["bitfinex-derivatives","BTCF0:USTF0",1738116988049,0.003,102010.0,102000.0,0.98589613]
["bitfinex-derivatives","BTCF0:USTF0",1738116989963,0.04994685,102030.0,102020.0,0.137289]
["bitfinex-derivatives","BTCF0:USTF0",1738116990258,0.00014685,102030.0,102020.0,0.59041759]
["bitfinex-derivatives","BTCF0:USTF0",1738116990453,0.00014685,102030.0,102020.0,0.498089]
["bitfinex-derivatives","BTCF0:USTF0",1738116990657,0.00014685,102030.0,102020.0,0.55866306]
["bitfinex-derivatives","BTCF0:USTF0",1738116992652,0.00014685,102030.0,102020.0,0.64048639]
["bitfinex-derivatives","BTCF0:USTF0",1738116994560,0.00014685,102030.0,102020.0,1.01096237]
["bitfinex-derivatives","BTCF0:USTF0",1738116999649,0.13742185,102030.0,102020.0,0.19706498]
["bitfinex-derivatives","BTCF0:USTF0",1738117000763,0.13742185,102030.0,102020.0,0.55786498]
["bitfinex-derivatives","BTCF0:USTF0",1738117001352,0.00014685,102030.0,102020.0,0.65016237]
["bitfinex-derivatives","BTCF0:USTF0",1738117002162,0.00014685,102030.0,102020.0,0.55786498]
["bitfinex-derivatives","BTCF0:USTF0",1738117002560,0.22971924,102030.0,102020.0,0.50776498]
["bitfinex-derivatives","BTCF0:USTF0",1738117002871,0.64341924,102030.0,102020.0,0.00967598]
["bitfinex-derivatives","BTCF0:USTF0",1738117003162,0.64341924,102030.0,102010.0,0.137299]
["bitfinex-derivatives","BTCF0:USTF0",1738117003163,0.59844163,102030.0,102000.0,0.76289613]
["bitfinex-derivatives","BTCF0:USTF0",1738117003374,0.69629739,102020.0,102000.0,1.12369613]
["bitfinex-derivatives","BTCF0:USTF0",1738117003670,0.137302,102010.0,102000.0,1.12369613]
["bitfinex-derivatives","BTCF0:USTF0",1738117003855,0.137302,102010.0,102000.0,0.94699888]
["bitfinex-derivatives","BTCF0:USTF0",1738117005069,0.137302,102010.0,102000.0,0.95299888]
["bitfinex-derivatives","BTCF0:USTF0",1738117005456,0.137302,102010.0,102000.0,0.94699888]
["bitfinex-derivatives","BTCF0:USTF0",1738117005457,0.140302,102010.0,102000.0,0.94699888]
["bitfinex-derivatives","BTCF0:USTF0",1738117006463,0.189402,102010.0,102000.0,0.94699888]
["bitfinex-derivatives","BTCF0:USTF0",1738117006968,0.189402,102010.0,102000.0,0.95667953]
["bitfinex-derivatives","BTCF0:USTF0",1738117007272,0.0521,102010.0,102000.0,1.04897692]
["bitfinex-derivatives","BTCF0:USTF0",1738117007460,0.003,102010.0,102000.0,1.04897692]
["bitfinex-derivatives","BTCF0:USTF0",1738117007767,0.003,102010.0,102000.0,0.70021556]
["bitfinex-derivatives","BTCF0:USTF0",1738117009668,0.003,102010.0,102000.0,0.60791817]
["bitfinex-derivatives","BTCF0:USTF0",1738117009871,0.140302,102010.0,102000.0,0.60791817]
["bitfinex-derivatives","BTCF0:USTF0",1738117010162,0.59339939,102010.0,102000.0,0.10012452]
["bitfinex-derivatives","BTCF0:USTF0",1738117015369,0.23259939,102010.0,102000.0,0.46092452]
["bitfinex-derivatives","BTCF0:USTF0",1738117015566,0.23259939,102010.0,102000.0,0.10012452]
["bitfinex-derivatives","BTCF0:USTF0",1738117015767,0.140302,102010.0,102000.0,0.10012452]
["bitfinex-derivatives","BTCF0:USTF0",1738117015967,0.140302,102010.0,102000.0,0.46092452]
["bitfinex-derivatives","BTCF0:USTF0",1738117016659,0.140302,102010.0,102000.0,0.10012452]
["bitfinex-derivatives","BTCF0:USTF0",1738117016876,0.501102,102010.0,102000.0,0.10012452]
["bitfinex-derivatives","BTCF0:USTF0",1738117019273,0.501102,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738117021575,0.501102,102010.0,102000.0,0.10012452]
["bitfinex-derivatives","BTCF0:USTF0",1738117022675,0.59339939,102010.0,102000.0,0.10012452]
["bitfinex-derivatives","BTCF0:USTF0",1738117023476,0.501102,102010.0,102000.0,0.10012452]
["bitfinex-derivatives","BTCF0:USTF0",1738117026278,0.003,102010.0,102000.0,0.70570391]
["bitfinex-derivatives","BTCF0:USTF0",1738117026668,0.003,102010.0,102000.0,0.73458024]
["bitfinex-derivatives","BTCF0:USTF0",1738117027279,0.003,102010.0,102000.0,0.67399338]
["bitfinex-derivatives","BTCF0:USTF0",1738117028181,0.003,102010.0,102000.0,0.31319338]
["bitfinex-derivatives","BTCF0:USTF0",1738117028371,0.003,102010.0,102000.0,0.67399338]
["bitfinex-derivatives","BTCF0:USTF0",1738117028679,0.003,102010.0,102000.0,0.70574407]
["bitfinex-derivatives","BTCF0:USTF0",1738117031182,0.003,102010.0,102000.0,0.61340652]
["bitfinex-derivatives","BTCF0:USTF0",1738117031977,0.003,102010.0,102000.0,0.84666243]
["bitfinex-derivatives","BTCF0:USTF0",1738117033994,0.003,102010.0,102000.0,0.48586243]
["bitfinex-derivatives","BTCF0:USTF0",1738117034179,0.003,102010.0,102000.0,0.84666243]
["bitfinex-derivatives","BTCF0:USTF0",1738117034681,0.59343955,102010.0,102000.0,0.34854643]
["bitfinex-derivatives","BTCF0:USTF0",1738117035478,0.59343955,102010.0,102000.0,0.33338043]
["bitfinex-derivatives","BTCF0:USTF0",1738117038389,0.59343955,102010.0,102000.0,0.10012452]
["bitfinex-derivatives","BTCF0:USTF0",1738117041487,0.59343955,102010.0,102000.0,0.50881016]
["bitfinex-derivatives","BTCF0:USTF0",1738117042700,0.60294889,102010.0,102000.0,0.50881016]
["bitfinex-derivatives","BTCF0:USTF0",1738117043998,0.59343955,102010.0,102000.0,0.50881016]
["bitfinex-derivatives","BTCF0:USTF0",1738117044406,0.59343955,102010.0,102000.0,0.27555425]
["bitfinex-derivatives","BTCF0:USTF0",1738117045907,0.23263955,102010.0,102000.0,0.27555425]
["bitfinex-derivatives","BTCF0:USTF0",1738117047795,0.140302,102010.0,102000.0,0.27555425]
["bitfinex-derivatives","BTCF0:USTF0",1738117048001,0.140302,102010.0,102000.0,0.77367025]
["bitfinex-derivatives","BTCF0:USTF0",1738117050604,0.20090456,102010.0,102000.0,0.77367025]
["bitfinex-derivatives","BTCF0:USTF0",1738117053012,0.56170456,102010.0,102000.0,0.41287025]
["bitfinex-derivatives","BTCF0:USTF0",1738117053217,0.20090456,102010.0,102000.0,0.41287025]
["bitfinex-derivatives","BTCF0:USTF0",1738117053406,0.20090456,102010.0,102000.0,0.77367025]
["bitfinex-derivatives","BTCF0:USTF0",1738117054111,0.56170456,102010.0,102000.0,0.27555425]
["bitfinex-derivatives","BTCF0:USTF0",1738117057412,0.62230712,102010.0,102000.0,0.27555425]
["bitfinex-derivatives","BTCF0:USTF0",1738117058116,1.18500512,102010.0,101990.0,0.23325591]
["bitfinex-derivatives","BTCF0:USTF0",1738117058318,0.77282112,102000.0,101990.0,0.23325591]
["bitfinex-derivatives","BTCF0:USTF0",1738117060221,0.77582112,102000.0,101990.0,0.23325591]
["bitfinex-derivatives","BTCF0:USTF0",1738117060520,0.63850512,102000.0,101980.0,0.14698773]
["bitfinex-derivatives","BTCF0:USTF0",1738117060708,0.55873156,101990.0,101980.0,0.14698773]
["bitfinex-derivatives","BTCF0:USTF0",1738117061109,0.19793156,101990.0,101980.0,0.14698773]
["bitfinex-derivatives","BTCF0:USTF0",1738117063121,0.19793156,101990.0,101980.0,0.20759029]
["bitfinex-derivatives","BTCF0:USTF0",1738117063617,0.599419,102000.0,101980.0,0.26819285]
["bitfinex-derivatives","BTCF0:USTF0",1738117063817,0.599419,102000.0,101990.0,0.60853156]
["bitfinex-derivatives","BTCF0:USTF0",1738117063818,0.137319,102000.0,101990.0,0.60853156]
["bitfinex-derivatives","BTCF0:USTF0",1738117064018,0.73513321,102010.0,101990.0,0.66243156]
["bitfinex-derivatives","BTCF0:USTF0",1738117064617,0.06060256,102000.0,101990.0,0.19793156]
["bitfinex-derivatives","BTCF0:USTF0",1738117064917,0.73513321,102010.0,101990.0,0.55873156]
["bitfinex-derivatives","BTCF0:USTF0",1738117065119,0.73513321,102010.0,102000.0,0.06060256]
["bitfinex-derivatives","BTCF0:USTF0",1738117065525,0.73513321,102010.0,101990.0,0.55873156]
["bitfinex-derivatives","BTCF0:USTF0",1738117065914,0.003,102000.0,101990.0,0.55873156]
["bitfinex-derivatives","BTCF0:USTF0",1738117066425,0.37433321,102010.0,101990.0,0.55873156]
["bitfinex-derivatives","BTCF0:USTF0",1738117066610,0.67553065,102010.0,102000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738117067223,0.137321,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117067422,0.498121,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117067722,0.498121,102000.0,101980.0,0.66518673]
["bitfinex-derivatives","BTCF0:USTF0",1738117067919,0.498121,102000.0,101980.0,0.75755391]
["bitfinex-derivatives","BTCF0:USTF0",1738117068323,0.498121,102000.0,101980.0,0.66518673]
["bitfinex-derivatives","BTCF0:USTF0",1738117069624,0.498121,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117070320,0.498121,102000.0,101980.0,0.90244264]
["bitfinex-derivatives","BTCF0:USTF0",1738117071420,0.551521,102000.0,101980.0,0.90244264]
["bitfinex-derivatives","BTCF0:USTF0",1738117072521,0.4142,102000.0,101980.0,0.89844264]
["bitfinex-derivatives","BTCF0:USTF0",1738117072717,0.137329,101990.0,101980.0,0.89844264]
["bitfinex-derivatives","BTCF0:USTF0",1738117073421,0.137329,101990.0,101980.0,0.90244264]
["bitfinex-derivatives","BTCF0:USTF0",1738117073724,0.137329,101990.0,101980.0,0.53764264]
["bitfinex-derivatives","BTCF0:USTF0",1738117073921,0.143329,101990.0,101980.0,0.89844264]
["bitfinex-derivatives","BTCF0:USTF0",1738117074230,0.143329,101990.0,101980.0,0.24290564]
["bitfinex-derivatives","BTCF0:USTF0",1738117075521,0.23569618,101990.0,101980.0,0.24290564]
["bitfinex-derivatives","BTCF0:USTF0",1738117075913,0.23569618,101990.0,101980.0,0.00964973]
["bitfinex-derivatives","BTCF0:USTF0",1738117076118,0.23569618,101990.0,101970.0,1.04305509]
["bitfinex-derivatives","BTCF0:USTF0",1738117076529,0.59649618,101990.0,101970.0,1.04305509]
["bitfinex-derivatives","BTCF0:USTF0",1738117077228,0.59649618,101990.0,101970.0,1.13542227]
["bitfinex-derivatives","BTCF0:USTF0",1738117077431,0.501129,101990.0,101970.0,1.13542227]
["bitfinex-derivatives","BTCF0:USTF0",1738117079531,0.59051018,101980.0,101970.0,0.52629648]
["bitfinex-derivatives","BTCF0:USTF0",1738117080030,0.498143,101980.0,101970.0,0.52629648]
["bitfinex-derivatives","BTCF0:USTF0",1738117080226,0.498143,101980.0,101970.0,0.23472659]
["bitfinex-derivatives","BTCF0:USTF0",1738117081137,0.501143,101980.0,101970.0,0.23472659]
["bitfinex-derivatives","BTCF0:USTF0",1738117082533,0.498143,101980.0,101970.0,0.23472659]
["bitfinex-derivatives","BTCF0:USTF0",1738117082734,0.504143,101980.0,101970.0,0.23472659]
["bitfinex-derivatives","BTCF0:USTF0",1738117082933,0.59651018,101980.0,101970.0,0.23472659]
["bitfinex-derivatives","BTCF0:USTF0",1738117083127,0.64681018,101980.0,101970.0,0.23472659]
["bitfinex-derivatives","BTCF0:USTF0",1738117083525,0.64681018,101980.0,101970.0,0.23325591]
["bitfinex-derivatives","BTCF0:USTF0",1738117083729,0.73917736,101980.0,101970.0,0.23325591]
["bitfinex-derivatives","BTCF0:USTF0",1738117084037,0.22972318,101970.0,101960.0,0.64145375]
["bitfinex-derivatives","BTCF0:USTF0",1738117084241,0.69442318,101970.0,101960.0,0.64145375]
["bitfinex-derivatives","BTCF0:USTF0",1738117084738,0.69442318,101970.0,101960.0,0.23371749]
["bitfinex-derivatives","BTCF0:USTF0",1738117088341,0.137379,101960.0,101940.0,0.73830773]
["bitfinex-derivatives","BTCF0:USTF0",1738117088542,0.498179,101960.0,101940.0,0.73830773]
["bitfinex-derivatives","BTCF0:USTF0",1738117088937,0.49832585,101960.0,101940.0,0.73830773]
["bitfinex-derivatives","BTCF0:USTF0",1738117089443,0.59069303,101960.0,101940.0,0.73830773]
["bitfinex-derivatives","BTCF0:USTF0",1738117089635,0.64089303,101960.0,101940.0,0.73830773]
["bitfinex-derivatives","BTCF0:USTF0",1738117089836,0.64089303,101960.0,101940.0,0.64594055]
["bitfinex-derivatives","BTCF0:USTF0",1738117090347,0.64289303,101960.0,101940.0,0.64594055]
["bitfinex-derivatives","BTCF0:USTF0",1738117090533,0.50551403,101960.0,101940.0,0.64594055]
["bitfinex-derivatives","BTCF0:USTF0",1738117090735,0.137383,101950.0,101940.0,0.64594055]
["bitfinex-derivatives","BTCF0:USTF0",1738117091427,0.137383,101950.0,101940.0,0.28514055]
["bitfinex-derivatives","BTCF0:USTF0",1738117092236,0.139383,101950.0,101940.0,0.28514055]
["bitfinex-derivatives","BTCF0:USTF0",1738117095432,0.139383,101950.0,101940.0,0.14774755]
["bitfinex-derivatives","BTCF0:USTF0",1738117095943,0.139383,101950.0,101940.0,0.28514355]
["bitfinex-derivatives","BTCF0:USTF0",1738117096141,0.139383,101950.0,101940.0,0.37751073]
["bitfinex-derivatives","BTCF0:USTF0",1738117096648,0.139383,101950.0,101940.0,0.34580444]
["bitfinex-derivatives","BTCF0:USTF0",1738117097442,0.002,101950.0,101940.0,0.76726533]
["bitfinex-derivatives","BTCF0:USTF0",1738117097834,0.002,101950.0,101940.0,0.70660444]
["bitfinex-derivatives","BTCF0:USTF0",1738117098235,0.002,101950.0,101940.0,0.76726533]
["bitfinex-derivatives","BTCF0:USTF0",1738117098633,0.002,101950.0,101940.0,0.73836868]
["bitfinex-derivatives","BTCF0:USTF0",1738117102648,0.002,101950.0,101940.0,1.09916868]
["bitfinex-derivatives","BTCF0:USTF0",1738117105952,0.002,101950.0,101940.0,1.19159381]
["bitfinex-derivatives","BTCF0:USTF0",1738117106349,0.002,101950.0,101940.0,1.09916868]
["bitfinex-derivatives","BTCF0:USTF0",1738117112155,0.002,101950.0,101940.0,1.76697217]
["bitfinex-derivatives","BTCF0:USTF0",1738117116456,0.00014685,101960.0,101950.0,0.137383]
["bitfinex-derivatives","BTCF0:USTF0",1738117116754,0.00014685,101960.0,101950.0,0.59060813]
["bitfinex-derivatives","BTCF0:USTF0",1738117118756,0.00014685,101960.0,101950.0,0.498183]
["bitfinex-derivatives","BTCF0:USTF0",1738117118757,0.13751685,101960.0,101950.0,0.498183]
["bitfinex-derivatives","BTCF0:USTF0",1738117118955,0.19071685,101960.0,101950.0,0.498183]
["bitfinex-derivatives","BTCF0:USTF0",1738117119459,0.19571685,101960.0,101950.0,0.498183]
["bitfinex-derivatives","BTCF0:USTF0",1738117120558,0.19571685,101960.0,101950.0,0.5588401]
["bitfinex-derivatives","BTCF0:USTF0",1738117123748,0.137383,101950.0,101940.0,0.43865357]
["bitfinex-derivatives","BTCF0:USTF0",1738117123949,0.239383,101950.0,101940.0,0.43865357]
["bitfinex-derivatives","BTCF0:USTF0",1738117124962,0.239383,101950.0,101940.0,0.49931067]
["bitfinex-derivatives","BTCF0:USTF0",1738117126358,0.600183,101950.0,101940.0,0.43865357]
["bitfinex-derivatives","BTCF0:USTF0",1738117126560,0.241383,101950.0,101940.0,0.43865357]
["bitfinex-derivatives","BTCF0:USTF0",1738117130771,0.241383,101950.0,101940.0,0.49931067]
["bitfinex-derivatives","BTCF0:USTF0",1738117132863,0.35860633,101950.0,101940.0,0.20774078]
["bitfinex-derivatives","BTCF0:USTF0",1738117134360,0.22122333,101950.0,101940.0,0.62919788]
["bitfinex-derivatives","BTCF0:USTF0",1738117134562,0.17182333,101950.0,101940.0,0.62919788]
["bitfinex-derivatives","BTCF0:USTF0",1738117135070,0.17182333,101950.0,101940.0,0.56854078]
["bitfinex-derivatives","BTCF0:USTF0",1738117136774,0.0546,101950.0,101940.0,0.56854078]
["bitfinex-derivatives","BTCF0:USTF0",1738117139872,0.0546,101950.0,101940.0,0.62919788]
["bitfinex-derivatives","BTCF0:USTF0",1738117140271,0.0546,101950.0,101940.0,0.56854078]
["bitfinex-derivatives","BTCF0:USTF0",1738117142275,0.0546,101950.0,101940.0,0.20774078]
["bitfinex-derivatives","BTCF0:USTF0",1738117144778,0.191983,101950.0,101940.0,0.20774078]
["bitfinex-derivatives","BTCF0:USTF0",1738117144981,0.191983,101950.0,101940.0,0.14708368]
["bitfinex-derivatives","BTCF0:USTF0",1738117145186,0.2526401,101950.0,101940.0,0.14708368]
["bitfinex-derivatives","BTCF0:USTF0",1738117145685,0.191983,101950.0,101940.0,0.14708368]
["bitfinex-derivatives","BTCF0:USTF0",1738117145874,0.191983,101950.0,101940.0,0.00968868]
["bitfinex-derivatives","BTCF0:USTF0",1738117146078,0.191983,101950.0,101930.0,0.90480142]
["bitfinex-derivatives","BTCF0:USTF0",1738117146681,0.137396,101940.0,101930.0,0.85190142]
["bitfinex-derivatives","BTCF0:USTF0",1738117146872,0.187796,101940.0,101930.0,0.85042999]
["bitfinex-derivatives","BTCF0:USTF0",1738117147679,0.187796,101940.0,101930.0,0.85142999]
["bitfinex-derivatives","BTCF0:USTF0",1738117148084,0.187796,101940.0,101930.0,0.80337955]
["bitfinex-derivatives","BTCF0:USTF0",1738117149779,0.187796,101940.0,101930.0,0.44257955]
["bitfinex-derivatives","BTCF0:USTF0",1738117149983,0.187796,101940.0,101930.0,0.80337955]
["bitfinex-derivatives","BTCF0:USTF0",1738117151888,0.187796,101940.0,101930.0,1.11061278]
["bitfinex-derivatives","BTCF0:USTF0",1738117152181,0.187796,101940.0,101930.0,1.47141278]
["bitfinex-derivatives","BTCF0:USTF0",1738117152894,0.30720833,101950.0,101930.0,1.39466688]
["bitfinex-derivatives","BTCF0:USTF0",1738117153195,0.11722333,101950.0,101940.0,0.6195102]
["bitfinex-derivatives","BTCF0:USTF0",1738117153488,0.11722333,101950.0,101940.0,0.6694102]
["bitfinex-derivatives","BTCF0:USTF0",1738117153891,0.11722333,101950.0,101940.0,0.7202102]
["bitfinex-derivatives","BTCF0:USTF0",1738117155188,0.11722333,101950.0,101940.0,0.95389839]
["bitfinex-derivatives","BTCF0:USTF0",1738117156676,0.11722333,101950.0,101940.0,1.01740987]
["bitfinex-derivatives","BTCF0:USTF0",1738117156881,0.11722333,101950.0,101940.0,1.37820987]
["bitfinex-derivatives","BTCF0:USTF0",1738117157079,0.11922333,101950.0,101940.0,1.37820987]
["bitfinex-derivatives","BTCF0:USTF0",1738117158792,0.11922333,101950.0,101940.0,1.43609157]
["bitfinex-derivatives","BTCF0:USTF0",1738117158991,0.11737018,101960.0,101950.0,0.137383]
["bitfinex-derivatives","BTCF0:USTF0",1738117159195,0.11737018,101960.0,101950.0,0.63959584]
["bitfinex-derivatives","BTCF0:USTF0",1738117160290,0.12237018,101960.0,101950.0,0.63959584]
["bitfinex-derivatives","BTCF0:USTF0",1738117160796,0.10296879,101970.0,101950.0,0.59462568]
["bitfinex-derivatives","BTCF0:USTF0",1738117160985,0.08896879,101970.0,101960.0,0.69288184]
["bitfinex-derivatives","BTCF0:USTF0",1738117162091,0.08996879,101970.0,101960.0,0.69288184]
["bitfinex-derivatives","BTCF0:USTF0",1738117163286,0.001,101970.0,101960.0,0.98445173]
["bitfinex-derivatives","BTCF0:USTF0",1738117163591,0.04964685,101980.0,101970.0,0.137356]
["bitfinex-derivatives","BTCF0:USTF0",1738117163785,0.04964685,101980.0,101970.0,0.498156]
["bitfinex-derivatives","BTCF0:USTF0",1738117163982,0.37980169,101980.0,101970.0,0.137356]
["bitfinex-derivatives","BTCF0:USTF0",1738117164197,0.137356,101970.0,101960.0,0.79173189]
["bitfinex-derivatives","BTCF0:USTF0",1738117165092,0.137356,101970.0,101960.0,0.78973189]
["bitfinex-derivatives","BTCF0:USTF0",1738117165392,0.137356,101970.0,101960.0,0.79958071]
["bitfinex-derivatives","BTCF0:USTF0",1738117166798,0.137356,101970.0,101960.0,0.51001082]
["bitfinex-derivatives","BTCF0:USTF0",1738117167094,0.498156,101970.0,101960.0,0.139362]
["bitfinex-derivatives","BTCF0:USTF0",1738117167997,0.137356,101970.0,101960.0,0.139362]
["bitfinex-derivatives","BTCF0:USTF0",1738117170293,0.137356,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738117170294,0.498156,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738117172988,0.498156,101970.0,101960.0,0.139369]
["bitfinex-derivatives","BTCF0:USTF0",1738117173188,0.498156,101970.0,101960.0,0.23178184]
["bitfinex-derivatives","BTCF0:USTF0",1738117173991,0.64819185,101980.0,101970.0,0.137356]
["bitfinex-derivatives","BTCF0:USTF0",1738117176505,0.64919185,101980.0,101970.0,0.145356]
["bitfinex-derivatives","BTCF0:USTF0",1738117177396,0.28839185,101980.0,101970.0,0.145356]
["bitfinex-derivatives","BTCF0:USTF0",1738117182296,0.28839185,101980.0,101970.0,0.23776884]
["bitfinex-derivatives","BTCF0:USTF0",1738117182497,0.15104685,101980.0,101970.0,0.60837162]
["bitfinex-derivatives","BTCF0:USTF0",1738117182698,0.05064685,101980.0,101970.0,0.60837162]
["bitfinex-derivatives","BTCF0:USTF0",1738117185699,0.05064685,101980.0,101970.0,0.51595878]
["bitfinex-derivatives","BTCF0:USTF0",1738117185901,0.73910169,101980.0,101970.0,0.01780278]
["bitfinex-derivatives","BTCF0:USTF0",1738117186706,0.73910169,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117186907,0.73910169,101980.0,101970.0,0.41576683]
["bitfinex-derivatives","BTCF0:USTF0",1738117190904,0.73910169,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117194013,0.74891099,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117194915,0.89589747,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117196406,0.80348463,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117198617,0.86412842,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117202221,0.79367533,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117202419,0.79367533,101980.0,101970.0,0.06864379]
["bitfinex-derivatives","BTCF0:USTF0",1738117202721,0.79367533,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117203019,0.43287533,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117203223,0.79367533,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117203520,0.85431912,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117208425,0.91496291,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117208724,0.70733264,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117209021,0.76797643,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117209323,0.70733264,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117209526,0.76797643,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117210312,0.70733264,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117211321,0.76797643,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117212224,0.91496291,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117216031,1.09123971,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117216423,1.1518835,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738117216623,0.137356,101970.0,101960.0,0.17484167]
["bitfinex-derivatives","BTCF0:USTF0",1738117216934,0.55879979,101970.0,101960.0,0.17484167]
["bitfinex-derivatives","BTCF0:USTF0",1738117217524,0.61944358,101970.0,101960.0,0.17484167]
["bitfinex-derivatives","BTCF0:USTF0",1738117218126,0.61944358,101970.0,101960.0,0.17584167]
["bitfinex-derivatives","BTCF0:USTF0",1738117219738,0.61944358,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117219739,0.76643006,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117220127,0.70578627,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117221636,1.06658627,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117222736,1.07630735,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117230740,0.92932087,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117234142,1.07630735,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117241846,1.13695114,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117242648,1.83695114,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117243449,1.77630735,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117244245,1.80559767,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117244450,1.10559767,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117244657,1.04495388,101970.0,101960.0,0.06164379]
["bitfinex-derivatives","BTCF0:USTF0",1738117244856,1.10559767,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117246355,1.09587659,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117247545,0.37427659,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117247951,0.73507659,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117248155,0.37427659,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117248456,0.73507659,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117248659,0.6744328,101970.0,101960.0,0.19901279]
["bitfinex-derivatives","BTCF0:USTF0",1738117248864,0.6744328,101970.0,101960.0,0.24781279]
["bitfinex-derivatives","BTCF0:USTF0",1738117249971,0.82158209,101970.0,101960.0,0.24781279]
["bitfinex-derivatives","BTCF0:USTF0",1738117250167,0.46078209,101970.0,101960.0,0.24781279]
["bitfinex-derivatives","BTCF0:USTF0",1738117250562,0.52142588,101970.0,101960.0,0.24781279]
["bitfinex-derivatives","BTCF0:USTF0",1738117251065,0.52142588,101970.0,101960.0,0.187169]
["bitfinex-derivatives","BTCF0:USTF0",1738117251466,0.82158209,101970.0,101960.0,0.24781279]
["bitfinex-derivatives","BTCF0:USTF0",1738117251858,0.82064209,101970.0,101960.0,0.24781279]
["bitfinex-derivatives","BTCF0:USTF0",1738117252273,0.45984209,101970.0,101960.0,0.24781279]
["bitfinex-derivatives","BTCF0:USTF0",1738117252463,0.45984209,101970.0,101960.0,0.25769902]
["bitfinex-derivatives","BTCF0:USTF0",1738117252773,0.52048588,101970.0,101960.0,0.19705523]
["bitfinex-derivatives","BTCF0:USTF0",1738117253472,0.88128588,101970.0,101960.0,0.19705523]
["bitfinex-derivatives","BTCF0:USTF0",1738117253662,0.70500908,101970.0,101960.0,0.19705523]
["bitfinex-derivatives","BTCF0:USTF0",1738117255862,0.70500908,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117262778,0.76565287,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738117263078,0.137369,101960.0,101950.0,0.17498852]
["bitfinex-derivatives","BTCF0:USTF0",1738117263272,0.41265658,101960.0,101950.0,0.17498852]
["bitfinex-derivatives","BTCF0:USTF0",1738117263464,0.83410037,101960.0,101950.0,0.17498852]
["bitfinex-derivatives","BTCF0:USTF0",1738117264073,1.39673137,101960.0,101940.0,0.23292516]
["bitfinex-derivatives","BTCF0:USTF0",1738117264363,0.61947058,101950.0,101940.0,0.23292516]
["bitfinex-derivatives","BTCF0:USTF0",1738117265978,0.62547058,101950.0,101940.0,0.23292516]
["bitfinex-derivatives","BTCF0:USTF0",1738117266574,0.56482679,101950.0,101940.0,0.23292516]
["bitfinex-derivatives","BTCF0:USTF0",1738117266773,0.62547058,101950.0,101940.0,0.23292516]
["bitfinex-derivatives","BTCF0:USTF0",1738117267374,0.137399,101940.0,101920.0,0.79289771]
["bitfinex-derivatives","BTCF0:USTF0",1738117267678,0.06064379,101930.0,101920.0,0.8535415]
["bitfinex-derivatives","BTCF0:USTF0",1738117267980,0.65914279,101940.0,101920.0,0.77676429]
["bitfinex-derivatives","BTCF0:USTF0",1738117268181,0.65928964,101940.0,101930.0,0.19805379]
["bitfinex-derivatives","BTCF0:USTF0",1738117268677,0.65928964,101940.0,101930.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1738117269185,0.00014685,101940.0,101930.0,0.55885379]
["bitfinex-derivatives","BTCF0:USTF0",1738117269376,0.00014685,101940.0,101930.0,0.60775379]
["bitfinex-derivatives","BTCF0:USTF0",1738117269773,0.00214685,101940.0,101930.0,0.60775379]
["bitfinex-derivatives","BTCF0:USTF0",1738117270581,0.00214685,101940.0,101930.0,0.66839758]
["bitfinex-derivatives","BTCF0:USTF0",1738117270771,0.00214685,101940.0,101930.0,0.63954156]
["bitfinex-derivatives","BTCF0:USTF0",1738117270968,0.3151206,101960.0,101950.0,0.137383]
["bitfinex-derivatives","BTCF0:USTF0",1738117271168,0.46196441,101960.0,101950.0,0.22981456]
["bitfinex-derivatives","BTCF0:USTF0",1738117271366,0.32312061,101960.0,101950.0,0.22981456]
["bitfinex-derivatives","BTCF0:USTF0",1738117271584,0.32312061,101960.0,101950.0,0.59061456]
["bitfinex-derivatives","BTCF0:USTF0",1738117274780,0.13750485,101970.0,101960.0,0.137369]
["bitfinex-derivatives","BTCF0:USTF0",1738117275876,0.13750485,101970.0,101960.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1738117278076,0.00014685,101970.0,101960.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1738117278277,0.00014685,101970.0,101960.0,0.59160056]
["bitfinex-derivatives","BTCF0:USTF0",1738117278583,0.00014685,101970.0,101960.0,0.64290056]
["bitfinex-derivatives","BTCF0:USTF0",1738117279386,0.00014685,101970.0,101960.0,0.74710056]
["bitfinex-derivatives","BTCF0:USTF0",1738117297493,0.04707685,101980.0,101970.0,0.137356]
["bitfinex-derivatives","BTCF0:USTF0",1738117297685,0.04707685,101980.0,101970.0,0.59058756]
["bitfinex-derivatives","BTCF0:USTF0",1738117298289,0.09777685,101980.0,101970.0,0.59058756]
["bitfinex-derivatives","BTCF0:USTF0",1738117298598,0.09877685,101980.0,101970.0,0.56078579]
["bitfinex-derivatives","BTCF0:USTF0",1738117298798,0.09877685,101980.0,101970.0,0.19998579]
["bitfinex-derivatives","BTCF0:USTF0",1738117299009,0.09877685,101980.0,101970.0,0.56078579]
["bitfinex-derivatives","BTCF0:USTF0",1738117300103,0.15940664,101980.0,101970.0,0.56078579]
["bitfinex-derivatives","BTCF0:USTF0",1738117300291,0.15940664,101980.0,101970.0,0.500156]
["bitfinex-derivatives","BTCF0:USTF0",1738117301602,0.15940664,101980.0,101970.0,0.56078579]
["bitfinex-derivatives","BTCF0:USTF0",1738117302194,0.15940664,101980.0,101970.0,0.57077192]
["bitfinex-derivatives","BTCF0:USTF0",1738117302395,0.09877685,101980.0,101970.0,0.57077192]
["bitfinex-derivatives","BTCF0:USTF0",1738117302896,0.22003643,101980.0,101970.0,0.14934213]
["bitfinex-derivatives","BTCF0:USTF0",1738117303102,0.71817843,101980.0,101970.0,0.14934213]
["bitfinex-derivatives","BTCF0:USTF0",1738117303907,0.65754864,101980.0,101970.0,0.14934213]
["bitfinex-derivatives","BTCF0:USTF0",1738117304108,0.71817843,101980.0,101970.0,0.14934213]
["bitfinex-derivatives","BTCF0:USTF0",1738117304608,0.68933585,101980.0,101970.0,0.14934213]
["bitfinex-derivatives","BTCF0:USTF0",1738117305206,0.80675722,101980.0,101970.0,0.14934213]
["bitfinex-derivatives","BTCF0:USTF0",1738117307110,0.80675722,101980.0,101970.0,0.139356]
["bitfinex-derivatives","BTCF0:USTF0",1738117308606,0.95360103,101980.0,101970.0,0.139356]
["bitfinex-derivatives","BTCF0:USTF0",1738117309707,0.95360103,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738117309907,0.96325003,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738117311615,1.02210546,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738117312721,1.01682546,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738117313722,0.97190046,101980.0,101960.0,0.23307201]
["bitfinex-derivatives","BTCF0:USTF0",1738117313919,0.73309,101970.0,101960.0,0.23307201]
["bitfinex-derivatives","BTCF0:USTF0",1738117314129,0.137369,101960.0,101950.0,0.29156989]
["bitfinex-derivatives","BTCF0:USTF0",1738117314329,0.643986,101960.0,101950.0,0.29156989]
["bitfinex-derivatives","BTCF0:USTF0",1738117314531,0.643986,101960.0,101950.0,0.21076989]
["bitfinex-derivatives","BTCF0:USTF0",1738117315331,0.643986,101960.0,101950.0,0.23327197]
["bitfinex-derivatives","BTCF0:USTF0",1738117316736,0.649986,101960.0,101950.0,0.23327197]
["bitfinex-derivatives","BTCF0:USTF0",1738117317438,0.701986,101960.0,101950.0,0.23327197]
["bitfinex-derivatives","BTCF0:USTF0",1738117318532,0.71165687,101960.0,101950.0,0.23327197]
["bitfinex-derivatives","BTCF0:USTF0",1738117319731,0.137383,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738117319930,0.6419,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738117321934,0.6439,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738117324039,0.76112562,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738117326932,0.73175736,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738117328144,0.71692736,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738117329739,0.21241036,101950.0,101940.0,0.13754285]
["bitfinex-derivatives","BTCF0:USTF0",1738117330042,0.30482736,101950.0,101940.0,0.29274285]
["bitfinex-derivatives","BTCF0:USTF0",1738117330736,0.27309158,101950.0,101940.0,0.29274285]
["bitfinex-derivatives","BTCF0:USTF0",1738117332546,0.30488,101950.0,101940.0,0.29274285]
["bitfinex-derivatives","BTCF0:USTF0",1738117334047,0.42210562,101950.0,101940.0,0.29274285]
["bitfinex-derivatives","BTCF0:USTF0",1738117334250,0.78290562,101950.0,101940.0,0.10474685]
["bitfinex-derivatives","BTCF0:USTF0",1738117334543,0.78290562,101950.0,101940.0,0.05344685]
["bitfinex-derivatives","BTCF0:USTF0",1738117334745,0.78290562,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738117334940,0.83550562,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738117337147,0.77695467,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738117349046,0.80669944,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738117354650,0.83563956,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738117357460,0.65936276,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738117361064,0.59865788,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738117361265,0.68251992,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738117361856,0.7432248,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738117362766,0.68251992,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738117363767,0.59865788,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738117363967,0.65936276,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738117369672,0.66236276,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738117370576,1.10280165,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738117373862,1.04095353,101950.0,101920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738117374069,0.61961976,101930.0,101920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738117376877,0.55891488,101930.0,101920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738117378074,0.76668168,101930.0,101920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738117378579,0.7059768,101930.0,101920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738117381474,0.71587066,101930.0,101920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738117381870,0.71587066,101930.0,101910.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738117381871,0.137423,101920.0,101910.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738117382071,0.137437,101910.0,101900.0,0.38418422]
["bitfinex-derivatives","BTCF0:USTF0",1738117382272,0.55894188,101910.0,101900.0,0.38418422]
["bitfinex-derivatives","BTCF0:USTF0",1738117386680,0.55894188,101910.0,101900.0,0.52163422]
["bitfinex-derivatives","BTCF0:USTF0",1738117387694,0.67655468,101910.0,101900.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1738117389391,0.31575468,101910.0,101900.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1738117389595,0.67655468,101910.0,101900.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1738117391095,0.76465462,101910.0,101900.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1738117392888,0.40385462,101910.0,101900.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1738117395085,0.28624182,101910.0,101900.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1738117398897,0.40385462,101910.0,101900.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1738117402118,0.4628166,101910.0,101900.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1738117404100,0.47261406,101910.0,101900.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1738117404509,0.83341406,101910.0,101900.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1738117405013,0.47261406,101910.0,101900.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1738117408821,0.4628166,101910.0,101900.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1738117409120,0.26467472,101910.0,101900.0,0.34865488]
["bitfinex-derivatives","BTCF0:USTF0",1738117409626,0.4628166,101910.0,101900.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1738117412323,0.8236166,101910.0,101900.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1738117413421,0.8236166,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738117413623,0.8711166,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738117414123,1.5711166,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738117414624,1.5711166,101910.0,101900.0,0.27520359]
["bitfinex-derivatives","BTCF0:USTF0",1738117414625,1.4535038,101910.0,101900.0,0.27520359]
["bitfinex-derivatives","BTCF0:USTF0",1738117415124,0.7535038,101910.0,101900.0,0.27520359]
["bitfinex-derivatives","BTCF0:USTF0",1738117421022,0.78291619,101910.0,101900.0,0.27520359]
["bitfinex-derivatives","BTCF0:USTF0",1738117421225,0.78291619,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738117426231,0.42211619,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738117426425,0.78291619,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738117428135,0.84362107,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738117429329,0.13745,101900.0,101890.0,0.40888781]
["bitfinex-derivatives","BTCF0:USTF0",1738117429535,0.76364464,101900.0,101890.0,0.40888781]
["bitfinex-derivatives","BTCF0:USTF0",1738117430836,1.46364464,101900.0,101890.0,0.40888781]
["bitfinex-derivatives","BTCF0:USTF0",1738117431429,1.40293976,101900.0,101890.0,0.40888781]
["bitfinex-derivatives","BTCF0:USTF0",1738117431633,1.46364464,101900.0,101890.0,0.40888781]
["bitfinex-derivatives","BTCF0:USTF0",1738117431828,1.40293976,101900.0,101890.0,0.40888781]
["bitfinex-derivatives","BTCF0:USTF0",1738117432233,1.46364464,101900.0,101890.0,0.40888781]
["bitfinex-derivatives","BTCF0:USTF0",1738117432535,1.46364464,101900.0,101870.0,0.17520359]
["bitfinex-derivatives","BTCF0:USTF0",1738117432536,0.137477,101880.0,101870.0,0.17520359]
["bitfinex-derivatives","BTCF0:USTF0",1738117432729,0.61968676,101880.0,101870.0,0.17520359]
["bitfinex-derivatives","BTCF0:USTF0",1738117432926,0.60661673,101890.0,101870.0,0.73419047]
["bitfinex-derivatives","BTCF0:USTF0",1738117433125,0.55911673,101890.0,101880.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1738117435334,0.82359173,101890.0,101880.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1738117435633,0.82559173,101890.0,101880.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1738117436025,0.82559173,101890.0,101880.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1738117439137,0.76679939,101890.0,101880.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1738117441138,0.26853439,101890.0,101880.0,0.647077]
["bitfinex-derivatives","BTCF0:USTF0",1738117441335,0.20782951,101890.0,101880.0,0.647077]
["bitfinex-derivatives","BTCF0:USTF0",1738117441545,0.26853439,101890.0,101880.0,0.647077]
["bitfinex-derivatives","BTCF0:USTF0",1738117441943,0.40599739,101890.0,101880.0,0.647077]
["bitfinex-derivatives","BTCF0:USTF0",1738117443140,0.40599739,101890.0,101880.0,0.286277]
["bitfinex-derivatives","BTCF0:USTF0",1738117443645,0.40599739,101890.0,101880.0,0.647077]
["bitfinex-derivatives","BTCF0:USTF0",1738117444030,0.40599739,101890.0,101880.0,0.645827]
["bitfinex-derivatives","BTCF0:USTF0",1738117444544,0.34529251,101890.0,101880.0,0.645827]
["bitfinex-derivatives","BTCF0:USTF0",1738117447047,0.22774807,101890.0,101880.0,0.645827]
["bitfinex-derivatives","BTCF0:USTF0",1738117449349,0.22774807,101890.0,101880.0,0.285027]
["bitfinex-derivatives","BTCF0:USTF0",1738117450245,0.22774807,101890.0,101880.0,0.645827]
["bitfinex-derivatives","BTCF0:USTF0",1738117450646,0.32031042,101890.0,101880.0,0.645827]
["bitfinex-derivatives","BTCF0:USTF0",1738117451653,0.32031042,101890.0,101880.0,0.285027]
["bitfinex-derivatives","BTCF0:USTF0",1738117452653,0.43785486,101890.0,101880.0,0.285027]
["bitfinex-derivatives","BTCF0:USTF0",1738117453052,0.43785486,101890.0,101880.0,0.645827]
["bitfinex-derivatives","BTCF0:USTF0",1738117453755,0.34529251,101890.0,101880.0,0.645827]
["bitfinex-derivatives","BTCF0:USTF0",1738117457954,0.20782951,101890.0,101880.0,0.73838935]
["bitfinex-derivatives","BTCF0:USTF0",1738117458664,0.09028507,101890.0,101880.0,0.91359294]
["bitfinex-derivatives","BTCF0:USTF0",1738117461760,0.09028507,101890.0,101880.0,0.82103059]
["bitfinex-derivatives","BTCF0:USTF0",1738117462953,0.00214685,101890.0,101880.0,1.53178498]
["bitfinex-derivatives","BTCF0:USTF0",1738117466871,0.09028507,101890.0,101880.0,0.87951122]
["bitfinex-derivatives","BTCF0:USTF0",1738117467255,0.09028507,101890.0,101880.0,0.97207357]
["bitfinex-derivatives","BTCF0:USTF0",1738117469663,0.11754444,101900.0,101890.0,0.137463]
["bitfinex-derivatives","BTCF0:USTF0",1738117469861,0.11754444,101900.0,101890.0,0.59082535]
["bitfinex-derivatives","BTCF0:USTF0",1738117471068,0.12254444,101900.0,101890.0,0.59082535]
["bitfinex-derivatives","BTCF0:USTF0",1738117474665,0.005,101900.0,101890.0,1.00030489]
["bitfinex-derivatives","BTCF0:USTF0",1738117477059,0.11769129,101910.0,101890.0,0.87247491]
["bitfinex-derivatives","BTCF0:USTF0",1738117477270,0.11769129,101910.0,101900.0,0.74361235]
["bitfinex-derivatives","BTCF0:USTF0",1738117478263,0.11869129,101910.0,101900.0,0.74361235]
["bitfinex-derivatives","BTCF0:USTF0",1738117478763,0.11869129,101910.0,101900.0,0.74461235]
["bitfinex-derivatives","BTCF0:USTF0",1738117478764,0.00014685,101910.0,101900.0,0.74461235]
["bitfinex-derivatives","BTCF0:USTF0",1738117479973,0.00014685,101910.0,101900.0,0.33231235]
["bitfinex-derivatives","BTCF0:USTF0",1738117480968,0.00014685,101910.0,101900.0,0.69311235]
["bitfinex-derivatives","BTCF0:USTF0",1738117481770,0.00014685,101910.0,101900.0,0.33231235]
["bitfinex-derivatives","BTCF0:USTF0",1738117483471,0.00014685,101910.0,101900.0,0.69311235]
["bitfinex-derivatives","BTCF0:USTF0",1738117484573,0.00014685,101910.0,101900.0,0.72195916]
["bitfinex-derivatives","BTCF0:USTF0",1738117485667,0.00014685,101910.0,101900.0,0.66125458]
["bitfinex-derivatives","BTCF0:USTF0",1738117486568,0.00014685,101910.0,101900.0,1.10227275]
["bitfinex-derivatives","BTCF0:USTF0",1738117490269,0.00014685,101910.0,101900.0,1.15447275]
["bitfinex-derivatives","BTCF0:USTF0",1738117494275,0.00014685,101910.0,101900.0,0.79367275]
["bitfinex-derivatives","BTCF0:USTF0",1738117494471,0.00014685,101910.0,101900.0,1.15447275]
["bitfinex-derivatives","BTCF0:USTF0",1738117499083,1e-08,101910.0,101900.0,1.15447275]
["bitfinex-derivatives","BTCF0:USTF0",1738117501380,1e-08,101910.0,101900.0,1.39925577]
["bitfinex-derivatives","BTCF0:USTF0",1738117501877,1e-08,101910.0,101900.0,1.03845577]
["bitfinex-derivatives","BTCF0:USTF0",1738117502183,1e-08,101910.0,101900.0,1.76005577]
["bitfinex-derivatives","BTCF0:USTF0",1738117506181,1e-08,101910.0,101900.0,1.1060569]
["bitfinex-derivatives","BTCF0:USTF0",1738117508588,1e-08,101910.0,101900.0,1.13493378]
["bitfinex-derivatives","BTCF0:USTF0",1738117509286,1e-08,101910.0,101900.0,1.19562567]
["bitfinex-derivatives","BTCF0:USTF0",1738117509885,1e-08,101910.0,101900.0,1.42999674]
["bitfinex-derivatives","BTCF0:USTF0",1738117510490,1e-08,101910.0,101900.0,1.36930485]
["bitfinex-derivatives","BTCF0:USTF0",1738117511291,1e-08,101910.0,101900.0,1.42999674]
["bitfinex-derivatives","BTCF0:USTF0",1738117511686,1e-08,101910.0,101900.0,1.36930485]
["bitfinex-derivatives","BTCF0:USTF0",1738117514294,1e-08,101910.0,101900.0,1.42657959]
["bitfinex-derivatives","BTCF0:USTF0",1738117514494,1e-08,101910.0,101900.0,1.3658877]
["bitfinex-derivatives","BTCF0:USTF0",1738117514795,0.5589289,101910.0,101900.0,0.29264581]
["bitfinex-derivatives","BTCF0:USTF0",1738117514987,0.6622289,101910.0,101900.0,0.29264581]
["bitfinex-derivatives","BTCF0:USTF0",1738117515500,0.58548379,101910.0,101880.0,0.9089976]
["bitfinex-derivatives","BTCF0:USTF0",1738117515789,0.19815589,101890.0,101880.0,0.7715226]
["bitfinex-derivatives","BTCF0:USTF0",1738117515996,0.137464,101890.0,101880.0,0.7715226]
["bitfinex-derivatives","BTCF0:USTF0",1738117516589,0.137464,101890.0,101880.0,0.71083071]
["bitfinex-derivatives","BTCF0:USTF0",1738117517195,0.137464,101890.0,101880.0,0.94086504]
["bitfinex-derivatives","BTCF0:USTF0",1738117518184,0.137464,101890.0,101880.0,0.67423958]
["bitfinex-derivatives","BTCF0:USTF0",1738117518392,0.59082133,101890.0,101880.0,0.17596258]
["bitfinex-derivatives","BTCF0:USTF0",1738117518786,0.64162133,101890.0,101880.0,0.17596258]
["bitfinex-derivatives","BTCF0:USTF0",1738117522697,0.75916577,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738117524398,0.76884451,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738117526793,0.65130007,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738117534708,0.75080007,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738117535294,0.61333607,101890.0,101860.0,0.559599]
["bitfinex-derivatives","BTCF0:USTF0",1738117535500,0.13749,101870.0,101860.0,0.559599]
["bitfinex-derivatives","BTCF0:USTF0",1738117537312,0.23004733,101870.0,101860.0,0.42062581]
["bitfinex-derivatives","BTCF0:USTF0",1738117537613,0.59084733,101870.0,101860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738117537827,0.60605733,101870.0,101850.0,0.09924684]
["bitfinex-derivatives","BTCF0:USTF0",1738117538010,0.59086133,101860.0,101850.0,0.09924684]
["bitfinex-derivatives","BTCF0:USTF0",1738117539202,0.59186133,101860.0,101850.0,0.09924684]
["bitfinex-derivatives","BTCF0:USTF0",1738117542804,0.60190086,101860.0,101850.0,0.09924684]
["bitfinex-derivatives","BTCF0:USTF0",1738117545913,0.7194453,101860.0,101850.0,0.09924684]
["bitfinex-derivatives","BTCF0:USTF0",1738117550920,0.86637586,101860.0,101850.0,0.09924684]
["bitfinex-derivatives","BTCF0:USTF0",1738117554519,0.7194453,101860.0,101850.0,0.09924684]
["bitfinex-derivatives","BTCF0:USTF0",1738117558619,0.74846713,101860.0,101850.0,0.09924684]
["bitfinex-derivatives","BTCF0:USTF0",1738117558820,0.68767755,101860.0,101850.0,0.09924684]
["bitfinex-derivatives","BTCF0:USTF0",1738117559006,0.83460811,101860.0,101850.0,0.09924684]
["bitfinex-derivatives","BTCF0:USTF0",1738117559211,0.89539769,101860.0,101850.0,0.09924684]
["bitfinex-derivatives","BTCF0:USTF0",1738117560921,0.83460811,101860.0,101850.0,0.09924684]
["bitfinex-derivatives","BTCF0:USTF0",1738117561622,0.83460811,101860.0,101850.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1738117562214,0.89539769,101860.0,101850.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1738117562814,0.71706367,101860.0,101850.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1738117566121,0.28543456,101860.0,101850.0,0.6585332]
["bitfinex-derivatives","BTCF0:USTF0",1738117566716,0.138504,101860.0,101850.0,0.6585332]
["bitfinex-derivatives","BTCF0:USTF0",1738117567011,0.26008316,101860.0,101850.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1738117567216,0.62088316,101860.0,101850.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1738117567923,0.56009358,101860.0,101850.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1738117568425,0.62088316,101860.0,101850.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1738117568624,0.59193479,101860.0,101850.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1738117570020,0.70966068,101860.0,101850.0,0.27557448]
["bitfinex-derivatives","BTCF0:USTF0",1738117571620,0.7194954,101860.0,101850.0,0.27557448]
["bitfinex-derivatives","BTCF0:USTF0",1738117573126,0.3586954,101860.0,101850.0,0.27557448]
["bitfinex-derivatives","BTCF0:USTF0",1738117573319,0.7194954,101860.0,101850.0,0.27557448]
["bitfinex-derivatives","BTCF0:USTF0",1738117573824,0.60176951,101860.0,101850.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1738117578135,0.50913872,101860.0,101850.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1738117581738,0.14833872,101860.0,101850.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1738117582539,0.14833872,101860.0,101850.0,0.19205641]
["bitfinex-derivatives","BTCF0:USTF0",1738117582540,0.499304,101860.0,101850.0,0.19205641]
["bitfinex-derivatives","BTCF0:USTF0",1738117583042,0.499304,101860.0,101850.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1738117586727,0.138504,101860.0,101850.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1738117587535,0.499304,101860.0,101850.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1738117589330,0.67610698,101860.0,101850.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1738117590227,0.31530698,101860.0,101850.0,0.09942562]
["bitfinex-derivatives","BTCF0:USTF0",1738117590632,0.31530698,101860.0,101850.0,0.16020158]
["bitfinex-derivatives","BTCF0:USTF0",1738117591840,0.67610698,101860.0,101850.0,0.16020158]
["bitfinex-derivatives","BTCF0:USTF0",1738117592341,0.31530698,101860.0,101850.0,0.16020158]
["bitfinex-derivatives","BTCF0:USTF0",1738117593232,0.67610698,101860.0,101850.0,0.16020158]
["bitfinex-derivatives","BTCF0:USTF0",1738117593541,0.67610698,101860.0,101850.0,0.17001164]
["bitfinex-derivatives","BTCF0:USTF0",1738117600639,0.67610698,101860.0,101850.0,0.30752964]
["bitfinex-derivatives","BTCF0:USTF0",1738117600846,0.17780298,101860.0,101850.0,0.66832964]
["bitfinex-derivatives","BTCF0:USTF0",1738117601230,0.17780298,101860.0,101850.0,0.30752964]
["bitfinex-derivatives","BTCF0:USTF0",1738117601745,0.17780298,101860.0,101850.0,0.66832964]
["bitfinex-derivatives","BTCF0:USTF0",1738117605247,0.26595665,101860.0,101850.0,0.8444785]
["bitfinex-derivatives","BTCF0:USTF0",1738117609661,0.26595665,101860.0,101850.0,0.90525446]
["bitfinex-derivatives","BTCF0:USTF0",1738117612063,0.20707425,101860.0,101850.0,1.1401196]
["bitfinex-derivatives","BTCF0:USTF0",1738117612962,0.20707425,101860.0,101850.0,1.07934364]
["bitfinex-derivatives","BTCF0:USTF0",1738117613265,0.20707425,101860.0,101850.0,1.1401196]
["bitfinex-derivatives","BTCF0:USTF0",1738117614660,0.20707425,101860.0,101850.0,1.07934364]
["bitfinex-derivatives","BTCF0:USTF0",1738117614963,0.08931574,101860.0,101850.0,0.90319478]
["bitfinex-derivatives","BTCF0:USTF0",1738117616070,0.08931574,101860.0,101850.0,0.96397074]
["bitfinex-derivatives","BTCF0:USTF0",1738117618965,0.001,101860.0,101850.0,0.96397074]
["bitfinex-derivatives","BTCF0:USTF0",1738117622269,0.001,101860.0,101850.0,0.90319478]
["bitfinex-derivatives","BTCF0:USTF0",1738117622567,0.001,101860.0,101850.0,0.96397074]
["bitfinex-derivatives","BTCF0:USTF0",1738117623565,0.001,101860.0,101850.0,1.60372529]
["bitfinex-derivatives","BTCF0:USTF0",1738117624968,0.001,101860.0,101850.0,1.54294933]
["bitfinex-derivatives","BTCF0:USTF0",1738117625668,0.001,101860.0,101850.0,1.60372529]
["bitfinex-derivatives","BTCF0:USTF0",1738117626865,0.001,101860.0,101850.0,0.96397074]
["bitfinex-derivatives","BTCF0:USTF0",1738117629969,0.001,101860.0,101850.0,0.90319478]
["bitfinex-derivatives","BTCF0:USTF0",1738117632270,0.001,101860.0,101850.0,1.26399478]
["bitfinex-derivatives","BTCF0:USTF0",1738117633177,0.001,101860.0,101850.0,1.55757621]
["bitfinex-derivatives","BTCF0:USTF0",1738117637087,0.001,101860.0,101850.0,1.44006699]
["bitfinex-derivatives","BTCF0:USTF0",1738117638566,0.001,101860.0,101850.0,1.43988821]
["bitfinex-derivatives","BTCF0:USTF0",1738117640783,0.08931574,101860.0,101850.0,1.90208477]
["bitfinex-derivatives","BTCF0:USTF0",1738117640982,0.08931574,101860.0,101850.0,1.90226355]
["bitfinex-derivatives","BTCF0:USTF0",1738117644384,0.08931574,101860.0,101850.0,1.66739841]
["bitfinex-derivatives","BTCF0:USTF0",1738117645284,0.08931574,101860.0,101850.0,0.94579841]
["bitfinex-derivatives","BTCF0:USTF0",1738117645480,0.22682074,101860.0,101850.0,1.30659841]
["bitfinex-derivatives","BTCF0:USTF0",1738117645887,0.22682074,101860.0,101850.0,1.25659841]
["bitfinex-derivatives","BTCF0:USTF0",1738117646089,0.22682074,101860.0,101850.0,1.20749841]
["bitfinex-derivatives","BTCF0:USTF0",1738117647980,0.6483967,101860.0,101850.0,0.69937035]
["bitfinex-derivatives","BTCF0:USTF0",1738117648180,0.58762074,101860.0,101850.0,0.69937035]
["bitfinex-derivatives","BTCF0:USTF0",1738117648687,0.76426165,101860.0,101850.0,0.23727042]
["bitfinex-derivatives","BTCF0:USTF0",1738117651289,0.40346165,101860.0,101850.0,0.23727042]
["bitfinex-derivatives","BTCF0:USTF0",1738117651486,0.41319615,101860.0,101850.0,0.23727042]
["bitfinex-derivatives","BTCF0:USTF0",1738117651985,0.77399615,101860.0,101850.0,0.23727042]
["bitfinex-derivatives","BTCF0:USTF0",1738117652383,0.7170136,101860.0,101850.0,0.06110158]
["bitfinex-derivatives","BTCF0:USTF0",1738117652584,0.75483764,101860.0,101850.0,0.06110158]
["bitfinex-derivatives","BTCF0:USTF0",1738117652885,0.8156136,101860.0,101850.0,0.06110158]
["bitfinex-derivatives","BTCF0:USTF0",1738117653590,0.8156136,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117653889,0.87638956,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117657790,0.8156136,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117657989,0.84521844,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117665694,0.74661844,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117665998,0.68584248,101860.0,101850.0,0.16660158]
["bitfinex-derivatives","BTCF0:USTF0",1738117666200,0.74661844,101860.0,101850.0,0.10582562]
["bitfinex-derivatives","BTCF0:USTF0",1738117666901,0.89352813,101860.0,101850.0,0.10582562]
["bitfinex-derivatives","BTCF0:USTF0",1738117670390,0.83275217,101860.0,101850.0,0.10582562]
["bitfinex-derivatives","BTCF0:USTF0",1738117670893,0.89352813,101860.0,101850.0,0.10582562]
["bitfinex-derivatives","BTCF0:USTF0",1738117677394,0.74661844,101860.0,101850.0,0.10582562]
["bitfinex-derivatives","BTCF0:USTF0",1738117678605,0.8073944,101860.0,101850.0,0.10582562]
["bitfinex-derivatives","BTCF0:USTF0",1738117678805,0.74661844,101860.0,101850.0,0.10582562]
["bitfinex-derivatives","BTCF0:USTF0",1738117681005,0.68584248,101860.0,101850.0,0.16660158]
["bitfinex-derivatives","BTCF0:USTF0",1738117681804,0.56981546,101860.0,101850.0,0.10582562]
["bitfinex-derivatives","BTCF0:USTF0",1738117685612,0.63059142,101860.0,101850.0,0.10582562]
["bitfinex-derivatives","BTCF0:USTF0",1738117686212,0.56981546,101860.0,101850.0,0.10582562]
["bitfinex-derivatives","BTCF0:USTF0",1738117686399,0.63059142,101860.0,101850.0,0.10582562]
["bitfinex-derivatives","BTCF0:USTF0",1738117686598,0.56981546,101860.0,101850.0,0.10582562]
["bitfinex-derivatives","BTCF0:USTF0",1738117688406,0.5090395,101860.0,101850.0,0.16660158]
["bitfinex-derivatives","BTCF0:USTF0",1738117690710,0.56981546,101860.0,101850.0,0.10582562]
["bitfinex-derivatives","BTCF0:USTF0",1738117691815,0.5090395,101860.0,101850.0,0.10582562]
["bitfinex-derivatives","BTCF0:USTF0",1738117693417,0.68583565,101860.0,101850.0,0.10582562]
["bitfinex-derivatives","BTCF0:USTF0",1738117693907,0.74661161,101860.0,101850.0,0.10582562]
["bitfinex-derivatives","BTCF0:USTF0",1738117701123,0.77583577,101860.0,101850.0,0.10582562]
["bitfinex-derivatives","BTCF0:USTF0",1738117707225,0.83661173,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117707422,0.77583577,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117717413,0.77583577,101860.0,101850.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738117719420,0.71505981,101860.0,101850.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738117719621,0.71505981,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117719828,0.77583577,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117723730,0.71505981,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117724125,0.77583577,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117724525,0.71505981,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117724835,0.77583577,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117725736,0.56981546,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117731426,0.56881546,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117732332,0.74562666,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117735525,0.56881546,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117736833,0.5080395,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117737641,0.56881546,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117738134,0.5080395,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117739635,0.1472395,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117739823,0.5080395,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117740426,0.56881546,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117742640,0.5080395,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117746632,0.56881546,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117748144,0.5080395,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117748745,0.1472395,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117748944,0.5080395,101860.0,101850.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1738117749644,0.137505,101860.0,101850.0,0.19861958]
["bitfinex-derivatives","BTCF0:USTF0",1738117749845,0.57896609,101870.0,101850.0,0.42190158]
["bitfinex-derivatives","BTCF0:USTF0",1738117750046,0.57896609,101870.0,101860.0,0.41185692]
["bitfinex-derivatives","BTCF0:USTF0",1738117750347,0.67917465,101870.0,101860.0,0.41185692]
["bitfinex-derivatives","BTCF0:USTF0",1738117751141,0.68017465,101870.0,101860.0,0.41185692]
["bitfinex-derivatives","BTCF0:USTF0",1738117751664,0.68017465,101870.0,101860.0,0.35108096]
["bitfinex-derivatives","BTCF0:USTF0",1738117751841,0.68017465,101870.0,101860.0,0.41185692]
["bitfinex-derivatives","BTCF0:USTF0",1738117754448,0.14820426,101870.0,101860.0,0.41185692]
["bitfinex-derivatives","BTCF0:USTF0",1738117754845,0.14820426,101870.0,101860.0,0.77265692]
["bitfinex-derivatives","BTCF0:USTF0",1738117758448,0.26584595,101870.0,101860.0,0.78269507]
["bitfinex-derivatives","BTCF0:USTF0",1738117762749,0.08917141,101870.0,101860.0,0.78269507]
["bitfinex-derivatives","BTCF0:USTF0",1738117767351,0.08917141,101870.0,101860.0,0.42189507]
["bitfinex-derivatives","BTCF0:USTF0",1738117767550,0.08917141,101870.0,101860.0,0.78269507]
["bitfinex-derivatives","BTCF0:USTF0",1738117780461,0.08917141,101870.0,101860.0,0.95886391]
["bitfinex-derivatives","BTCF0:USTF0",1738117783558,0.00014685,101880.0,101870.0,0.137491]
["bitfinex-derivatives","BTCF0:USTF0",1738117783759,0.00014685,101880.0,101870.0,0.61984292]
["bitfinex-derivatives","BTCF0:USTF0",1738117784866,0.00114685,101880.0,101870.0,0.61984292]
["bitfinex-derivatives","BTCF0:USTF0",1738117785873,1e-08,101880.0,101870.0,0.68061888]
["bitfinex-derivatives","BTCF0:USTF0",1738117786065,0.14720426,101890.0,101880.0,0.137478]
["bitfinex-derivatives","BTCF0:USTF0",1738117786263,0.14720426,101890.0,101880.0,0.77552992]
["bitfinex-derivatives","BTCF0:USTF0",1738117786966,0.20749312,101900.0,101890.0,0.137464]
["bitfinex-derivatives","BTCF0:USTF0",1738117787160,0.20763997,101900.0,101890.0,0.55903996]
["bitfinex-derivatives","BTCF0:USTF0",1738117787770,0.34361816,101900.0,101890.0,0.19823996]
["bitfinex-derivatives","BTCF0:USTF0",1738117787972,0.34361816,101900.0,101880.0,0.35395196]
["bitfinex-derivatives","BTCF0:USTF0",1738117787973,0.137464,101890.0,101880.0,0.35395196]
["bitfinex-derivatives","BTCF0:USTF0",1738117788169,0.55903996,101890.0,101880.0,0.11387596]
["bitfinex-derivatives","BTCF0:USTF0",1738117788370,0.137478,101880.0,101870.0,0.19841181]
["bitfinex-derivatives","BTCF0:USTF0",1738117788864,0.498278,101880.0,101870.0,0.19841181]
["bitfinex-derivatives","BTCF0:USTF0",1738117789255,0.604578,101880.0,101870.0,0.19841181]
["bitfinex-derivatives","BTCF0:USTF0",1738117789658,0.605578,101880.0,101870.0,0.20041181]
["bitfinex-derivatives","BTCF0:USTF0",1738117790573,0.605578,101880.0,101870.0,0.23221181]
["bitfinex-derivatives","BTCF0:USTF0",1738117790973,0.244778,101880.0,101870.0,0.23221181]
["bitfinex-derivatives","BTCF0:USTF0",1738117791970,0.605578,101880.0,101870.0,0.23221181]
["bitfinex-derivatives","BTCF0:USTF0",1738117792365,0.499278,101880.0,101870.0,0.23221181]
["bitfinex-derivatives","BTCF0:USTF0",1738117792565,0.3618,101880.0,101870.0,0.23221181]
["bitfinex-derivatives","BTCF0:USTF0",1738117792775,0.001,101880.0,101870.0,0.59301181]
["bitfinex-derivatives","BTCF0:USTF0",1738117793561,0.001,101880.0,101870.0,0.68558777]
["bitfinex-derivatives","BTCF0:USTF0",1738117794673,0.001,101880.0,101870.0,0.59301181]
["bitfinex-derivatives","BTCF0:USTF0",1738117795174,0.001,101880.0,101870.0,0.68558777]
["bitfinex-derivatives","BTCF0:USTF0",1738117795766,0.001,101880.0,101870.0,1.09644076]
["bitfinex-derivatives","BTCF0:USTF0",1738117795767,0.08928816,101880.0,101870.0,1.09644076]
["bitfinex-derivatives","BTCF0:USTF0",1738117796567,0.08928816,101880.0,101870.0,1.0038648]
["bitfinex-derivatives","BTCF0:USTF0",1738117796767,0.08928816,101880.0,101870.0,1.09644076]
["bitfinex-derivatives","BTCF0:USTF0",1738117798674,0.08928816,101880.0,101870.0,1.09659552]
["bitfinex-derivatives","BTCF0:USTF0",1738117798871,0.08928816,101880.0,101870.0,1.00401956]
["bitfinex-derivatives","BTCF0:USTF0",1738117799476,0.001,101880.0,101870.0,1.23812367]
["bitfinex-derivatives","BTCF0:USTF0",1738117802270,0.001,101880.0,101870.0,1.33069963]
["bitfinex-derivatives","BTCF0:USTF0",1738117808079,0.08828816,101890.0,101870.0,1.19321063]
["bitfinex-derivatives","BTCF0:USTF0",1738117808380,0.08828816,101890.0,101880.0,0.68342992]
["bitfinex-derivatives","BTCF0:USTF0",1738117808577,0.08828816,101890.0,101880.0,0.78732992]
["bitfinex-derivatives","BTCF0:USTF0",1738117808777,0.08828816,101890.0,101880.0,0.83722992]
["bitfinex-derivatives","BTCF0:USTF0",1738117809484,0.08928816,101890.0,101880.0,0.83722992]
["bitfinex-derivatives","BTCF0:USTF0",1738117809879,0.08928816,101890.0,101880.0,0.83822992]
["bitfinex-derivatives","BTCF0:USTF0",1738117811282,0.08928816,101890.0,101880.0,0.92074992]
["bitfinex-derivatives","BTCF0:USTF0",1738117811486,0.001,101890.0,101880.0,1.33111466]
["bitfinex-derivatives","BTCF0:USTF0",1738117811985,0.08843501,101900.0,101890.0,0.137464]
["bitfinex-derivatives","BTCF0:USTF0",1738117812177,0.08843501,101900.0,101890.0,0.59083996]
["bitfinex-derivatives","BTCF0:USTF0",1738117813085,0.08843501,101900.0,101890.0,0.59283996]
["bitfinex-derivatives","BTCF0:USTF0",1738117815984,0.08843501,101900.0,101890.0,0.59483996]
["bitfinex-derivatives","BTCF0:USTF0",1738117816879,0.00014685,101900.0,101890.0,0.8293341]
["bitfinex-derivatives","BTCF0:USTF0",1738117817084,0.00014685,101900.0,101890.0,0.8263341]
["bitfinex-derivatives","BTCF0:USTF0",1738117819882,0.00014685,101900.0,101890.0,1.00192726]
["bitfinex-derivatives","BTCF0:USTF0",1738117826687,0.00014685,101900.0,101890.0,1.11991553]
["bitfinex-derivatives","BTCF0:USTF0",1738117829896,0.08828816,101920.0,101910.0,0.137437]
["bitfinex-derivatives","BTCF0:USTF0",1738117830089,0.08828816,101920.0,101910.0,0.68338892]
["bitfinex-derivatives","BTCF0:USTF0",1738117830790,0.08828816,101920.0,101910.0,1.04418892]
["bitfinex-derivatives","BTCF0:USTF0",1738117831789,0.37644585,101930.0,101910.0,1.04418892]
["bitfinex-derivatives","BTCF0:USTF0",1738117831790,0.37644585,101930.0,101910.0,0.90675192]
["bitfinex-derivatives","BTCF0:USTF0",1738117832089,0.37644585,101930.0,101920.0,0.59079996]
["bitfinex-derivatives","BTCF0:USTF0",1738117834501,0.37644585,101930.0,101920.0,0.59179996]
["bitfinex-derivatives","BTCF0:USTF0",1738117835894,0.14087446,101930.0,101920.0,0.59179996]
["bitfinex-derivatives","BTCF0:USTF0",1738117836900,0.14087446,101930.0,101920.0,0.60139818]
["bitfinex-derivatives","BTCF0:USTF0",1738117837097,0.50167446,101930.0,101920.0,0.24059818]
["bitfinex-derivatives","BTCF0:USTF0",1738117837304,0.27828446,101930.0,101920.0,0.24059818]
["bitfinex-derivatives","BTCF0:USTF0",1738117837697,0.63908446,101930.0,101920.0,0.24059818]
["bitfinex-derivatives","BTCF0:USTF0",1738117839604,0.27828446,101930.0,101920.0,0.24059818]
["bitfinex-derivatives","BTCF0:USTF0",1738117839809,0.63908446,101930.0,101920.0,0.24059818]
["bitfinex-derivatives","BTCF0:USTF0",1738117840506,0.55092931,101930.0,101920.0,0.24059818]
["bitfinex-derivatives","BTCF0:USTF0",1738117843510,0.33727625,101930.0,101920.0,0.24059818]
["bitfinex-derivatives","BTCF0:USTF0",1738117843998,0.69807625,101930.0,101920.0,0.24059818]
["bitfinex-derivatives","BTCF0:USTF0",1738117844804,0.33727625,101930.0,101920.0,0.24059818]
["bitfinex-derivatives","BTCF0:USTF0",1738117845008,0.69807625,101930.0,101920.0,0.24059818]
["bitfinex-derivatives","BTCF0:USTF0",1738117845207,0.69807625,101930.0,101920.0,0.138424]
["bitfinex-derivatives","BTCF0:USTF0",1738117846098,0.69807625,101930.0,101920.0,0.23099996]
["bitfinex-derivatives","BTCF0:USTF0",1738117846506,0.69807625,101930.0,101920.0,0.1991159]
["bitfinex-derivatives","BTCF0:USTF0",1738117847821,0.31560891,101930.0,101920.0,0.6206078]
["bitfinex-derivatives","BTCF0:USTF0",1738117847998,0.31560891,101930.0,101920.0,0.7795078]
["bitfinex-derivatives","BTCF0:USTF0",1738117847999,0.17672645,101930.0,101920.0,0.7795078]
["bitfinex-derivatives","BTCF0:USTF0",1738117849002,0.17672645,101930.0,101920.0,0.78951277]
["bitfinex-derivatives","BTCF0:USTF0",1738117849304,0.17672645,101930.0,101920.0,0.85020467]
["bitfinex-derivatives","BTCF0:USTF0",1738117850616,0.137387,101950.0,101940.0,0.137397]
["bitfinex-derivatives","BTCF0:USTF0",1738117850812,0.137387,101950.0,101940.0,0.3222463]
["bitfinex-derivatives","BTCF0:USTF0",1738117851115,0.70419331,101960.0,101940.0,0.3222463]
["bitfinex-derivatives","BTCF0:USTF0",1738117851416,0.70419331,101960.0,101950.0,0.09242465]
["bitfinex-derivatives","BTCF0:USTF0",1738117851713,0.70434016,101960.0,101950.0,0.09242465]
["bitfinex-derivatives","BTCF0:USTF0",1738117852109,0.70434016,101960.0,101950.0,0.22980765]
["bitfinex-derivatives","BTCF0:USTF0",1738117852911,0.49831985,101960.0,101950.0,0.22980765]
["bitfinex-derivatives","BTCF0:USTF0",1738117853614,0.13751985,101960.0,101950.0,0.22980765]
["bitfinex-derivatives","BTCF0:USTF0",1738117853916,0.50331985,101960.0,101950.0,0.23080765]
["bitfinex-derivatives","BTCF0:USTF0",1738117855708,0.14251985,101960.0,101950.0,0.23080765]
["bitfinex-derivatives","BTCF0:USTF0",1738117856113,0.50331985,101960.0,101950.0,0.23080765]
["bitfinex-derivatives","BTCF0:USTF0",1738117856619,0.65014049,101960.0,101950.0,0.23080765]
["bitfinex-derivatives","BTCF0:USTF0",1738117859010,0.28934049,101960.0,101950.0,0.23080765]
["bitfinex-derivatives","BTCF0:USTF0",1738117859616,0.65014049,101960.0,101950.0,0.23080765]
["bitfinex-derivatives","BTCF0:USTF0",1738117861024,0.28934049,101960.0,101950.0,0.23080765]
["bitfinex-derivatives","BTCF0:USTF0",1738117861606,0.14251985,101960.0,101950.0,0.23080765]
["bitfinex-derivatives","BTCF0:USTF0",1738117863418,0.00514685,101960.0,101950.0,0.59160765]
["bitfinex-derivatives","BTCF0:USTF0",1738117865623,0.12253523,101960.0,101950.0,0.59160765]
["bitfinex-derivatives","BTCF0:USTF0",1738117867723,0.11753523,101960.0,101950.0,0.59460765]
["bitfinex-derivatives","BTCF0:USTF0",1738117871220,0.00014685,101960.0,101950.0,0.59460765]
["bitfinex-derivatives","BTCF0:USTF0",1738117876620,0.00014685,101960.0,101950.0,0.62343768]
["bitfinex-derivatives","BTCF0:USTF0",1738117877822,0.00014685,101960.0,101950.0,0.98423768]
["bitfinex-derivatives","BTCF0:USTF0",1738117883222,0.08788656,101970.0,101950.0,0.90748202]
["bitfinex-derivatives","BTCF0:USTF0",1738117883524,0.44147209,102020.0,102010.0,0.137303]
["bitfinex-derivatives","BTCF0:USTF0",1738117883720,0.54257209,102020.0,102010.0,0.55873034]
["bitfinex-derivatives","BTCF0:USTF0",1738117884630,1.04066109,102020.0,102010.0,0.09231318]
["bitfinex-derivatives","BTCF0:USTF0",1738117884821,0.67986109,102020.0,102010.0,0.09231318]
["bitfinex-derivatives","BTCF0:USTF0",1738117885018,0.67986109,102020.0,102010.0,0.09631318]
["bitfinex-derivatives","BTCF0:USTF0",1738117886824,0.67986109,102020.0,102010.0,0.23361618]
["bitfinex-derivatives","BTCF0:USTF0",1738117887127,1.04066109,102020.0,102010.0,0.23361618]
["bitfinex-derivatives","BTCF0:USTF0",1738117887731,0.67986109,102020.0,102010.0,0.23361618]
["bitfinex-derivatives","BTCF0:USTF0",1738117888027,0.238389,102020.0,102010.0,0.23361618]
["bitfinex-derivatives","BTCF0:USTF0",1738117889023,0.599189,102020.0,102010.0,0.23361618]
["bitfinex-derivatives","BTCF0:USTF0",1738117891023,0.599189,102020.0,102010.0,0.2487667]
["bitfinex-derivatives","BTCF0:USTF0",1738117891228,0.238389,102020.0,102010.0,0.2487667]
["bitfinex-derivatives","BTCF0:USTF0",1738117892026,0.599189,102020.0,102010.0,0.2487667]
["bitfinex-derivatives","BTCF0:USTF0",1738117892935,0.599189,102020.0,102010.0,0.23361618]
["bitfinex-derivatives","BTCF0:USTF0",1738117895937,0.238389,102020.0,102010.0,0.23361618]
["bitfinex-derivatives","BTCF0:USTF0",1738117896235,0.599189,102020.0,102010.0,0.23361618]
["bitfinex-derivatives","BTCF0:USTF0",1738117897935,0.599189,102020.0,102010.0,0.24876788]
["bitfinex-derivatives","BTCF0:USTF0",1738117900930,0.599189,102020.0,102010.0,0.23361618]
["bitfinex-derivatives","BTCF0:USTF0",1738117904862,0.60888386,102020.0,102010.0,0.23361618]
["bitfinex-derivatives","BTCF0:USTF0",1738117906164,0.599189,102020.0,102010.0,0.23361618]
["bitfinex-derivatives","BTCF0:USTF0",1738117906659,0.599189,102020.0,102010.0,0.20188577]
["bitfinex-derivatives","BTCF0:USTF0",1738117909061,0.599189,102020.0,102010.0,0.06458277]
["bitfinex-derivatives","BTCF0:USTF0",1738117909269,0.65977177,102020.0,102010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738117909469,0.65977177,102020.0,102010.0,0.06458277]
["bitfinex-derivatives","BTCF0:USTF0",1738117909764,0.599189,102020.0,102010.0,0.06458277]
["bitfinex-derivatives","BTCF0:USTF0",1738117910959,0.599189,102020.0,102010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738117911164,0.65977177,102020.0,102010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738117911558,0.599189,102020.0,102010.0,0.06458277]
["bitfinex-derivatives","BTCF0:USTF0",1738117911960,0.72035454,102020.0,102010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738117912161,0.137303,102010.0,102000.0,0.41018161]
["bitfinex-derivatives","BTCF0:USTF0",1738117912459,0.61048577,102010.0,102000.0,0.41018161]
["bitfinex-derivatives","BTCF0:USTF0",1738117912660,0.91048577,102010.0,102000.0,0.41018161]
["bitfinex-derivatives","BTCF0:USTF0",1738117912865,0.137316,102000.0,101990.0,0.04795347]
["bitfinex-derivatives","BTCF0:USTF0",1738117913066,0.67068154,102000.0,101990.0,0.04795347]
["bitfinex-derivatives","BTCF0:USTF0",1738117913364,0.549516,102000.0,101990.0,0.10853624]
["bitfinex-derivatives","BTCF0:USTF0",1738117913550,0.549516,102000.0,101990.0,0.24586624]
["bitfinex-derivatives","BTCF0:USTF0",1738117913857,0.137316,102000.0,101990.0,0.24586624]
["bitfinex-derivatives","BTCF0:USTF0",1738117914458,0.137316,102000.0,101990.0,0.49263123]
["bitfinex-derivatives","BTCF0:USTF0",1738117914665,0.137316,102000.0,101990.0,0.46380644]
["bitfinex-derivatives","BTCF0:USTF0",1738117914960,0.36094685,102010.0,101990.0,0.46380644]
["bitfinex-derivatives","BTCF0:USTF0",1738117915165,0.49824985,102010.0,102000.0,0.27975675]
["bitfinex-derivatives","BTCF0:USTF0",1738117915355,0.49824985,102010.0,102000.0,0.3720975]
["bitfinex-derivatives","BTCF0:USTF0",1738117915556,0.49824985,102010.0,102000.0,0.33195675]
["bitfinex-derivatives","BTCF0:USTF0",1738117916159,0.13744985,102010.0,102000.0,0.33195675]
["bitfinex-derivatives","BTCF0:USTF0",1738117916963,0.13744985,102010.0,102000.0,0.4242975]
["bitfinex-derivatives","BTCF0:USTF0",1738117917864,0.14044985,102010.0,102000.0,0.4242975]
["bitfinex-derivatives","BTCF0:USTF0",1738117918360,0.00314685,102010.0,102000.0,0.4242975]
["bitfinex-derivatives","BTCF0:USTF0",1738117918758,0.00014685,102010.0,102000.0,0.4242975]
["bitfinex-derivatives","BTCF0:USTF0",1738117919066,0.00114685,102010.0,102000.0,0.4302975]
["bitfinex-derivatives","BTCF0:USTF0",1738117919463,0.00114685,102010.0,102000.0,0.33795675]
["bitfinex-derivatives","BTCF0:USTF0",1738117919957,0.13844985,102010.0,102000.0,0.33795675]
["bitfinex-derivatives","BTCF0:USTF0",1738117925263,0.00114685,102010.0,102000.0,0.33795675]
["bitfinex-derivatives","BTCF0:USTF0",1738117925571,0.00114685,102010.0,102000.0,0.69875675]
["bitfinex-derivatives","BTCF0:USTF0",1738117926171,0.00114685,102010.0,102000.0,0.33795675]
["bitfinex-derivatives","BTCF0:USTF0",1738117926765,0.00114685,102010.0,102000.0,0.69875675]
["bitfinex-derivatives","BTCF0:USTF0",1738117927671,0.00114685,102010.0,102000.0,0.33795675]
["bitfinex-derivatives","BTCF0:USTF0",1738117931679,0.00114685,102010.0,102000.0,0.69875675]
["bitfinex-derivatives","BTCF0:USTF0",1738117931973,0.00114685,102010.0,102000.0,0.33795675]
["bitfinex-derivatives","BTCF0:USTF0",1738117933566,0.00114685,102010.0,102000.0,0.38995675]
["bitfinex-derivatives","BTCF0:USTF0",1738117938975,0.00114685,102010.0,102000.0,0.75075675]
["bitfinex-derivatives","BTCF0:USTF0",1738117940278,0.00114685,102010.0,102000.0,0.8430975]
["bitfinex-derivatives","BTCF0:USTF0",1738117940674,0.00114685,102010.0,102000.0,0.75075675]
["bitfinex-derivatives","BTCF0:USTF0",1738117943382,0.00114685,102010.0,102000.0,0.8430975]
["bitfinex-derivatives","BTCF0:USTF0",1738117943567,0.00114685,102010.0,102000.0,1.2038975]
["bitfinex-derivatives","BTCF0:USTF0",1738117949290,0.00114685,102010.0,102000.0,1.85382185]
["bitfinex-derivatives","BTCF0:USTF0",1738117949685,0.00114685,102010.0,102000.0,1.7614811]
["bitfinex-derivatives","BTCF0:USTF0",1738117950600,0.00114685,102010.0,102000.0,1.79031365]
["bitfinex-derivatives","BTCF0:USTF0",1738117953404,0.11875954,102010.0,102000.0,1.1403893]
["bitfinex-derivatives","BTCF0:USTF0",1738117957210,0.00114685,102010.0,102000.0,1.1403893]
["bitfinex-derivatives","BTCF0:USTF0",1738117961405,0.00114685,102010.0,102000.0,1.07980265]
["bitfinex-derivatives","BTCF0:USTF0",1738117962415,0.00114685,102010.0,102000.0,0.71900265]
["bitfinex-derivatives","BTCF0:USTF0",1738117963015,0.00114685,102010.0,102000.0,0.7795893]
["bitfinex-derivatives","BTCF0:USTF0",1738117964814,0.11875954,102010.0,102000.0,0.7795893]
["bitfinex-derivatives","BTCF0:USTF0",1738117968120,0.11875954,102010.0,102000.0,0.6753893]
["bitfinex-derivatives","BTCF0:USTF0",1738117968418,0.67744919,102010.0,102000.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738117968610,0.67744919,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738117968811,0.66806254,102010.0,102000.0,0.06658665]
["bitfinex-derivatives","BTCF0:USTF0",1738117972924,0.87293845,102010.0,102000.0,0.06658665]
["bitfinex-derivatives","BTCF0:USTF0",1738117973224,0.9335251,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738117973417,0.9335251,102010.0,102000.0,0.06658665]
["bitfinex-derivatives","BTCF0:USTF0",1738117974022,0.87293845,102010.0,102000.0,0.06658665]
["bitfinex-derivatives","BTCF0:USTF0",1738117975823,0.87293845,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738117976415,0.69724264,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738117976619,0.70714336,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738117978327,0.76773001,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738117979530,0.82831666,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738117979923,0.76773001,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738117980520,0.82831666,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738117981033,0.76773001,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738117985027,0.71653001,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738117985231,0.31414566,102010.0,102000.0,0.11648665]
["bitfinex-derivatives","BTCF0:USTF0",1738117985431,0.31414566,102010.0,102000.0,0.3143893]
["bitfinex-derivatives","BTCF0:USTF0",1738117985634,0.17684266,102010.0,102000.0,0.3143893]
["bitfinex-derivatives","BTCF0:USTF0",1738117988439,0.17684266,102010.0,102000.0,0.25380265]
["bitfinex-derivatives","BTCF0:USTF0",1738117988736,0.17684266,102010.0,102000.0,0.29522418]
["bitfinex-derivatives","BTCF0:USTF0",1738117989139,0.31414566,102010.0,102000.0,0.20288771]
["bitfinex-derivatives","BTCF0:USTF0",1738117989330,0.59158632,102010.0,102000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738117989828,1.93158632,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738117990034,1.98448632,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738117990339,0.64448632,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738117991135,0.49924985,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738117991337,0.59158632,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738117992541,0.91402457,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738117993641,0.923851,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738117999152,0.923851,102010.0,102000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738117999352,0.77710856,102010.0,102000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738117999757,1.13790856,102010.0,102000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738118002058,1.03574566,102010.0,102000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738118004555,1.12808213,102010.0,102000.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738118005955,1.12808213,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738118006161,1.17898213,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738118007958,1.00328632,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738118008263,1.09562279,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738118008561,1.00328632,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738118008759,1.09562279,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738118008952,1.00328632,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738118009358,1.09562279,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738118009670,1.00328632,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738118010456,0.95831979,102010.0,101980.0,0.04804685]
["bitfinex-derivatives","BTCF0:USTF0",1738118010661,0.95126647,101990.0,101980.0,0.04804685]
["bitfinex-derivatives","BTCF0:USTF0",1738118012158,0.95126647,101990.0,101980.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1738118012159,0.95726647,101990.0,101980.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1738118016368,1.10409623,101990.0,101980.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1738118016558,1.11376972,101990.0,101980.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1738118019773,1.02143325,101990.0,101980.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1738118021673,1.11376972,101990.0,101980.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1738118025364,1.02143325,101990.0,101980.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1738118026974,1.11376972,101990.0,101980.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1738118029574,1.28996543,101990.0,101980.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1738118031477,1.28996543,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118032564,1.34156543,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118033473,1.19473567,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118034671,1.22370378,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118035275,1.16305149,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118037182,0.98685578,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118039081,2.32685578,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118039471,0.98685578,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118040874,0.93525578,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118044480,1.11175244,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118052891,0.39015244,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118053083,0.75095244,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118061796,0.57445578,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118072407,0.93525578,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118074908,1.14127609,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118079203,1.25312838,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118080310,2.59312838,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118083813,2.58712838,101990.0,101980.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738118085524,2.81045067,101990.0,101960.0,0.1756563]
["bitfinex-derivatives","BTCF0:USTF0",1738118085807,0.13737,101960.0,101950.0,0.51267133]
["bitfinex-derivatives","BTCF0:USTF0",1738118086014,0.61947458,101960.0,101950.0,0.51267133]
["bitfinex-derivatives","BTCF0:USTF0",1738118086510,0.67247458,101960.0,101950.0,0.40997133]
["bitfinex-derivatives","BTCF0:USTF0",1738118087916,0.72227458,101960.0,101950.0,0.40997133]
["bitfinex-derivatives","BTCF0:USTF0",1738118089112,0.78292687,101960.0,101950.0,0.40997133]
["bitfinex-derivatives","BTCF0:USTF0",1738118089307,0.72227458,101960.0,101950.0,0.40997133]
["bitfinex-derivatives","BTCF0:USTF0",1738118090709,0.73226622,101960.0,101950.0,0.40997133]
["bitfinex-derivatives","BTCF0:USTF0",1738118090909,0.137383,101950.0,101940.0,0.04994685]
["bitfinex-derivatives","BTCF0:USTF0",1738118091111,0.55883529,101950.0,101940.0,0.04994685]
["bitfinex-derivatives","BTCF0:USTF0",1738118092409,0.56483529,101950.0,101940.0,0.04994685]
["bitfinex-derivatives","BTCF0:USTF0",1738118094410,0.62548758,101950.0,101940.0,0.04994685]
["bitfinex-derivatives","BTCF0:USTF0",1738118095413,0.77247329,101950.0,101940.0,0.04994685]
["bitfinex-derivatives","BTCF0:USTF0",1738118096119,0.711821,101950.0,101940.0,0.04994685]
["bitfinex-derivatives","BTCF0:USTF0",1738118097127,0.77247329,101950.0,101940.0,0.04994685]
["bitfinex-derivatives","BTCF0:USTF0",1738118097822,0.711821,101950.0,101940.0,0.04994685]
["bitfinex-derivatives","BTCF0:USTF0",1738118099519,0.88964301,101950.0,101940.0,0.04994685]
["bitfinex-derivatives","BTCF0:USTF0",1738118101324,0.88964301,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118101520,0.94214301,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118102718,2.36398301,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118103224,2.2169973,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118103526,0.13741,101930.0,101920.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738118103731,0.61951458,101930.0,101920.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738118104029,0.98031458,101930.0,101920.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738118105926,2.32031458,101930.0,101920.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738118107829,0.137424,101920.0,101910.0,0.10604685]
["bitfinex-derivatives","BTCF0:USTF0",1738118108125,0.61952858,101920.0,101910.0,0.15784685]
["bitfinex-derivatives","BTCF0:USTF0",1738118108320,0.61952858,101920.0,101910.0,0.05194685]
["bitfinex-derivatives","BTCF0:USTF0",1738118108321,0.68018087,101920.0,101910.0,0.05194685]
["bitfinex-derivatives","BTCF0:USTF0",1738118108629,0.73088087,101920.0,101910.0,0.05194685]
["bitfinex-derivatives","BTCF0:USTF0",1738118108929,0.67022858,101920.0,101910.0,0.05194685]
["bitfinex-derivatives","BTCF0:USTF0",1738118109133,0.67622858,101920.0,101910.0,0.05194685]
["bitfinex-derivatives","BTCF0:USTF0",1738118111125,1.03702858,101920.0,101910.0,0.05194685]
["bitfinex-derivatives","BTCF0:USTF0",1738118113822,0.98632858,101920.0,101910.0,0.05194685]
["bitfinex-derivatives","BTCF0:USTF0",1738118114025,0.98632858,101920.0,101910.0,0.14994685]
["bitfinex-derivatives","BTCF0:USTF0",1738118117224,1.1034983,101920.0,101910.0,0.14994685]
["bitfinex-derivatives","BTCF0:USTF0",1738118125744,0.3818983,101920.0,101910.0,0.14994685]
["bitfinex-derivatives","BTCF0:USTF0",1738118125936,1.1034983,101920.0,101910.0,0.14994685]
["bitfinex-derivatives","BTCF0:USTF0",1738118126246,1.04284601,101920.0,101910.0,0.14994685]
["bitfinex-derivatives","BTCF0:USTF0",1738118128142,0.90542201,101920.0,101910.0,0.14994685]
["bitfinex-derivatives","BTCF0:USTF0",1738118128948,0.54462201,101920.0,101910.0,0.14994685]
["bitfinex-derivatives","BTCF0:USTF0",1738118129452,0.54462201,101920.0,101910.0,0.28738385]
["bitfinex-derivatives","BTCF0:USTF0",1738118129750,0.54462201,101920.0,101910.0,0.34803614]
["bitfinex-derivatives","BTCF0:USTF0",1738118129939,0.12316972,101920.0,101910.0,0.70883614]
["bitfinex-derivatives","BTCF0:USTF0",1738118130451,0.14698571,101930.0,101920.0,0.137424]
["bitfinex-derivatives","BTCF0:USTF0",1738118130652,0.14698571,101930.0,101920.0,0.61952858]
["bitfinex-derivatives","BTCF0:USTF0",1738118130851,0.06778571,101930.0,101920.0,0.61952858]
["bitfinex-derivatives","BTCF0:USTF0",1738118132247,0.18533349,101930.0,101920.0,0.61952858]
["bitfinex-derivatives","BTCF0:USTF0",1738118132650,0.18533349,101930.0,101920.0,0.59068634]
["bitfinex-derivatives","BTCF0:USTF0",1738118134653,0.19033349,101930.0,101920.0,0.59168634]
["bitfinex-derivatives","BTCF0:USTF0",1738118137155,0.005,101930.0,101920.0,1.00165767]
["bitfinex-derivatives","BTCF0:USTF0",1738118139463,0.005,101930.0,101920.0,0.90919533]
["bitfinex-derivatives","BTCF0:USTF0",1738118139770,0.005,101930.0,101920.0,1.00165767]
["bitfinex-derivatives","BTCF0:USTF0",1738118140373,0.005,101930.0,101920.0,0.76734264]
["bitfinex-derivatives","BTCF0:USTF0",1738118140767,0.005,101930.0,101920.0,0.6748803]
["bitfinex-derivatives","BTCF0:USTF0",1738118144577,0.005,101930.0,101920.0,0.499224]
["bitfinex-derivatives","BTCF0:USTF0",1738118145477,0.005,101930.0,101920.0,0.59168634]
["bitfinex-derivatives","BTCF0:USTF0",1738118151284,0.005,101930.0,101920.0,0.499224]
["bitfinex-derivatives","BTCF0:USTF0",1738118154185,0.005,101930.0,101920.0,0.59168634]
["bitfinex-derivatives","BTCF0:USTF0",1738118154379,0.00014685,101940.0,101930.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1738118154581,0.00014685,101940.0,101930.0,0.70727448]
["bitfinex-derivatives","BTCF0:USTF0",1738118157078,0.00014685,101940.0,101930.0,0.65817448]
["bitfinex-derivatives","BTCF0:USTF0",1738118157491,0.00014685,101940.0,101930.0,0.65917448]
["bitfinex-derivatives","BTCF0:USTF0",1738118158584,0.00014685,101940.0,101930.0,0.69096672]
["bitfinex-derivatives","BTCF0:USTF0",1738118159689,0.00014685,101940.0,101930.0,1.10093805]
["bitfinex-derivatives","BTCF0:USTF0",1738118161591,0.00014685,101940.0,101930.0,1.11060806]
["bitfinex-derivatives","BTCF0:USTF0",1738118162786,0.00014685,101940.0,101930.0,1.16140806]
["bitfinex-derivatives","BTCF0:USTF0",1738118163486,0.00014685,101940.0,101930.0,1.65585547]
["bitfinex-derivatives","BTCF0:USTF0",1738118168487,0.00014685,101940.0,101930.0,1.42154044]
["bitfinex-derivatives","BTCF0:USTF0",1738118174896,0.00014685,101940.0,101930.0,1.65637284]
["bitfinex-derivatives","BTCF0:USTF0",1738118175285,0.00014685,101940.0,101930.0,1.29557284]
["bitfinex-derivatives","BTCF0:USTF0",1738118175487,0.00014685,101940.0,101930.0,1.65637284]
["bitfinex-derivatives","BTCF0:USTF0",1738118178597,0.00014685,101940.0,101930.0,1.62458597]
["bitfinex-derivatives","BTCF0:USTF0",1738118180702,0.00014685,101940.0,101930.0,1.57378597]
["bitfinex-derivatives","BTCF0:USTF0",1738118182705,0.05064685,101940.0,101930.0,1.57378597]
["bitfinex-derivatives","BTCF0:USTF0",1738118183503,0.05064685,101940.0,101930.0,1.21298597]
["bitfinex-derivatives","BTCF0:USTF0",1738118184096,0.67018355,101940.0,101930.0,0.90593611]
["bitfinex-derivatives","BTCF0:USTF0",1738118184800,0.6095137,101940.0,101930.0,0.90593611]
["bitfinex-derivatives","BTCF0:USTF0",1738118185202,0.6095137,101940.0,101930.0,0.52879628]
["bitfinex-derivatives","BTCF0:USTF0",1738118189410,0.75660174,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118189811,0.69593189,101940.0,101930.0,0.06166985]
["bitfinex-derivatives","BTCF0:USTF0",1738118190110,0.75660174,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118192603,0.39580174,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118193011,0.75660174,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118193507,0.8742045,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118197607,0.88390452,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118197909,0.73681648,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118198505,0.79748633,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118198708,0.73681648,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118199412,0.79748633,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118200617,0.94457437,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118204307,1.30537437,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118205610,1.24470452,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118213720,1.30348462,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118215615,1.2937846,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118216122,1.2937846,101940.0,101930.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1738118216317,1.2937846,101940.0,101930.0,0.19907985]
["bitfinex-derivatives","BTCF0:USTF0",1738118216318,1.23311475,101940.0,101930.0,0.19907985]
["bitfinex-derivatives","BTCF0:USTF0",1738118216516,1.23311475,101940.0,101930.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1738118217128,1.2937846,101940.0,101930.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1738118218519,1.2937846,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118218721,1.35445445,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118220726,0.13741,101930.0,101920.0,0.41109281]
["bitfinex-derivatives","BTCF0:USTF0",1738118221027,0.7149497,101930.0,101920.0,0.41109281]
["bitfinex-derivatives","BTCF0:USTF0",1738118221627,2.0549497,101930.0,101920.0,0.41109281]
["bitfinex-derivatives","BTCF0:USTF0",1738118222130,2.0599497,101930.0,101920.0,0.41209281]
["bitfinex-derivatives","BTCF0:USTF0",1738118224534,2.1415497,101930.0,101920.0,0.41209281]
["bitfinex-derivatives","BTCF0:USTF0",1738118225538,2.31793256,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118226433,0.97793256,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738118226936,0.137424,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118227242,0.6665637,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118228833,0.81352074,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118229035,0.81552074,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118229540,0.81352074,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118229731,0.81852074,101920.0,101910.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118235445,0.6715637,101920.0,101910.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118238849,1.0323637,101920.0,101910.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118239154,1.17932074,101920.0,101910.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118251657,1.20874656,101920.0,101910.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118253661,0.48714656,101920.0,101910.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118253853,1.20874656,101920.0,101910.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118261063,0.137437,101910.0,101900.0,0.51109281]
["bitfinex-derivatives","BTCF0:USTF0",1738118261257,2.0246767,101910.0,101900.0,0.51109281]
["bitfinex-derivatives","BTCF0:USTF0",1738118262466,0.137451,101900.0,101890.0,0.07132547]
["bitfinex-derivatives","BTCF0:USTF0",1738118262765,0.79282055,101900.0,101890.0,0.03769865]
["bitfinex-derivatives","BTCF0:USTF0",1738118264659,0.7331507,101900.0,101890.0,0.03769865]
["bitfinex-derivatives","BTCF0:USTF0",1738118265370,0.74298205,101900.0,101890.0,0.03769865]
["bitfinex-derivatives","BTCF0:USTF0",1738118266168,0.137481,101880.0,101860.0,0.2697754]
["bitfinex-derivatives","BTCF0:USTF0",1738118266466,0.55895085,101880.0,101860.0,0.2697754]
["bitfinex-derivatives","BTCF0:USTF0",1738118266667,0.5590977,101880.0,101860.0,0.2697754]
["bitfinex-derivatives","BTCF0:USTF0",1738118267672,0.5610977,101880.0,101860.0,0.2697754]
["bitfinex-derivatives","BTCF0:USTF0",1738118268766,0.2002977,101880.0,101860.0,0.2697754]
["bitfinex-derivatives","BTCF0:USTF0",1738118268970,0.5610977,101880.0,101860.0,0.2697754]
["bitfinex-derivatives","BTCF0:USTF0",1738118269672,0.76664799,101880.0,101860.0,0.2697754]
["bitfinex-derivatives","BTCF0:USTF0",1738118270567,0.62916699,101880.0,101860.0,0.2697754]
["bitfinex-derivatives","BTCF0:USTF0",1738118270773,0.137491,101870.0,101860.0,0.2697754]
["bitfinex-derivatives","BTCF0:USTF0",1738118271165,0.137491,101870.0,101860.0,0.33044525]
["bitfinex-derivatives","BTCF0:USTF0",1738118273373,0.139491,101870.0,101860.0,0.33044525]
["bitfinex-derivatives","BTCF0:USTF0",1738118273976,0.002,101870.0,101860.0,0.69124525]
["bitfinex-derivatives","BTCF0:USTF0",1738118276167,0.002,101870.0,101860.0,0.7519151]
["bitfinex-derivatives","BTCF0:USTF0",1738118276568,0.002,101870.0,101860.0,0.69124525]
["bitfinex-derivatives","BTCF0:USTF0",1738118282077,0.002,101870.0,101860.0,0.33044525]
["bitfinex-derivatives","BTCF0:USTF0",1738118282283,0.002,101870.0,101860.0,0.69124525]
["bitfinex-derivatives","BTCF0:USTF0",1738118284681,0.002,101870.0,101860.0,0.33044525]
["bitfinex-derivatives","BTCF0:USTF0",1738118284878,0.002,101870.0,101860.0,0.69124525]
["bitfinex-derivatives","BTCF0:USTF0",1738118288281,0.002,101870.0,101860.0,0.6305754]
["bitfinex-derivatives","BTCF0:USTF0",1738118288476,0.002,101870.0,101860.0,0.69124525]
["bitfinex-derivatives","BTCF0:USTF0",1738118291680,0.002,101870.0,101860.0,0.33044525]
["bitfinex-derivatives","BTCF0:USTF0",1738118291875,0.002,101870.0,101860.0,0.69124525]
["bitfinex-derivatives","BTCF0:USTF0",1738118294286,0.002,101870.0,101860.0,0.33044525]
["bitfinex-derivatives","BTCF0:USTF0",1738118294490,0.002,101870.0,101860.0,0.69124525]
["bitfinex-derivatives","BTCF0:USTF0",1738118294882,0.002,101870.0,101860.0,0.33044525]
["bitfinex-derivatives","BTCF0:USTF0",1738118295082,0.002,101870.0,101860.0,0.69124525]
["bitfinex-derivatives","BTCF0:USTF0",1738118296289,0.002,101870.0,101860.0,1.35250957]
["bitfinex-derivatives","BTCF0:USTF0",1738118304801,0.002,101870.0,101860.0,1.8511149]
["bitfinex-derivatives","BTCF0:USTF0",1738118312108,0.002,101870.0,101860.0,1.4903149]
["bitfinex-derivatives","BTCF0:USTF0",1738118312409,0.002,101870.0,101860.0,1.8511149]
["bitfinex-derivatives","BTCF0:USTF0",1738118317506,0.09009298,101870.0,101860.0,1.70611674]
["bitfinex-derivatives","BTCF0:USTF0",1738118320411,0.09009298,101870.0,101860.0,1.34531674]
["bitfinex-derivatives","BTCF0:USTF0",1738118320612,0.09009298,101870.0,101860.0,1.70611674]
["bitfinex-derivatives","BTCF0:USTF0",1738118321318,0.09009298,101870.0,101860.0,1.35381902]
["bitfinex-derivatives","BTCF0:USTF0",1738118323315,0.14770416,101880.0,101870.0,0.137491]
["bitfinex-derivatives","BTCF0:USTF0",1738118323510,0.14770416,101880.0,101870.0,0.6196307]
["bitfinex-derivatives","BTCF0:USTF0",1738118323911,0.14770416,101880.0,101870.0,0.2588307]
["bitfinex-derivatives","BTCF0:USTF0",1738118324207,0.34585201,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738118324512,0.137491,101870.0,101860.0,0.87184817]
["bitfinex-derivatives","BTCF0:USTF0",1738118324704,0.201291,101870.0,101860.0,0.93251802]
["bitfinex-derivatives","BTCF0:USTF0",1738118324910,0.201291,101870.0,101860.0,1.28481574]
["bitfinex-derivatives","BTCF0:USTF0",1738118327725,0.203291,101870.0,101860.0,1.28481574]
["bitfinex-derivatives","BTCF0:USTF0",1738118328818,0.32074831,101870.0,101860.0,1.16789511]
["bitfinex-derivatives","BTCF0:USTF0",1738118332927,0.32074831,101870.0,101860.0,0.79959467]
["bitfinex-derivatives","BTCF0:USTF0",1738118334237,0.68154831,101870.0,101860.0,0.79959467]
["bitfinex-derivatives","BTCF0:USTF0",1738118336929,0.68154831,101870.0,101860.0,0.50532134]
["bitfinex-derivatives","BTCF0:USTF0",1738118337725,0.68154831,101870.0,101860.0,0.50548811]
["bitfinex-derivatives","BTCF0:USTF0",1738118339034,0.48025731,101870.0,101860.0,0.50548811]
["bitfinex-derivatives","BTCF0:USTF0",1738118339237,0.11945731,101870.0,101860.0,0.53808811]
["bitfinex-derivatives","BTCF0:USTF0",1738118340638,0.11945731,101870.0,101860.0,0.56918811]
["bitfinex-derivatives","BTCF0:USTF0",1738118342936,0.11945731,101870.0,101860.0,0.92998811]
["bitfinex-derivatives","BTCF0:USTF0",1738118344037,0.11945731,101870.0,101860.0,0.92851593]
["bitfinex-derivatives","BTCF0:USTF0",1738118344625,0.002,101870.0,101860.0,1.59632266]
["bitfinex-derivatives","BTCF0:USTF0",1738118350242,0.2644258,101880.0,101860.0,1.51948951]
["bitfinex-derivatives","BTCF0:USTF0",1738118350535,0.2644258,101880.0,101870.0,0.6196307]
["bitfinex-derivatives","BTCF0:USTF0",1738118351841,0.2694258,101880.0,101870.0,0.6196307]
["bitfinex-derivatives","BTCF0:USTF0",1738118354835,0.12260416,101880.0,101870.0,0.85500779]
["bitfinex-derivatives","BTCF0:USTF0",1738118358647,0.00514685,101880.0,101870.0,1.52479798]
["bitfinex-derivatives","BTCF0:USTF0",1738118360753,0.00514685,101880.0,101870.0,1.16399798]
["bitfinex-derivatives","BTCF0:USTF0",1738118361252,0.00514685,101880.0,101870.0,1.52479798]
["bitfinex-derivatives","BTCF0:USTF0",1738118367846,1e-08,101880.0,101870.0,1.52479798]
["bitfinex-derivatives","BTCF0:USTF0",1738118368050,1e-08,101880.0,101870.0,1.55709798]
["bitfinex-derivatives","BTCF0:USTF0",1738118369143,1e-08,101880.0,101870.0,1.91789798]
["bitfinex-derivatives","BTCF0:USTF0",1738118372749,1e-08,101880.0,101870.0,1.99917798]
["bitfinex-derivatives","BTCF0:USTF0",1738118372944,0.11760416,101890.0,101870.0,1.92235683]
["bitfinex-derivatives","BTCF0:USTF0",1738118373147,0.11760416,101890.0,101880.0,0.74338755]
["bitfinex-derivatives","BTCF0:USTF0",1738118373347,0.00014685,101890.0,101880.0,0.74338755]
["bitfinex-derivatives","BTCF0:USTF0",1738118374356,0.00014685,101890.0,101880.0,0.74538755]
["bitfinex-derivatives","BTCF0:USTF0",1738118376851,0.00014685,101890.0,101880.0,1.41517774]
["bitfinex-derivatives","BTCF0:USTF0",1738118378950,0.00014685,101890.0,101880.0,1.42497427]
["bitfinex-derivatives","BTCF0:USTF0",1738118379951,0.29607895,101910.0,101900.0,0.2587907]
["bitfinex-derivatives","BTCF0:USTF0",1738118380152,0.29607895,101910.0,101900.0,0.6195907]
["bitfinex-derivatives","BTCF0:USTF0",1738118380761,0.0318,101910.0,101900.0,0.6195907]
["bitfinex-derivatives","BTCF0:USTF0",1738118381457,0.0328,101910.0,101900.0,0.6897907]
["bitfinex-derivatives","BTCF0:USTF0",1738118384466,0.0328,101910.0,101900.0,0.2637907]
["bitfinex-derivatives","BTCF0:USTF0",1738118385166,0.0328,101910.0,101900.0,0.6245907]
["bitfinex-derivatives","BTCF0:USTF0",1738118385366,0.0328,101910.0,101900.0,0.2637907]
["bitfinex-derivatives","BTCF0:USTF0",1738118385560,0.0328,101910.0,101900.0,0.6245907]
["bitfinex-derivatives","BTCF0:USTF0",1738118385761,0.0328,101910.0,101900.0,1.03514885]
["bitfinex-derivatives","BTCF0:USTF0",1738118388468,0.0328,101910.0,101900.0,1.04493485]
["bitfinex-derivatives","BTCF0:USTF0",1738118389461,0.0328,101910.0,101900.0,0.81033019]
["bitfinex-derivatives","BTCF0:USTF0",1738118398968,0.0328,101910.0,101900.0,0.82560964]
["bitfinex-derivatives","BTCF0:USTF0",1738118399168,0.0328,101910.0,101900.0,1.0602143]
["bitfinex-derivatives","BTCF0:USTF0",1738118399672,0.0328,101910.0,101900.0,1.04493485]
["bitfinex-derivatives","BTCF0:USTF0",1738118400370,0.0328,101910.0,101900.0,1.06024947]
["bitfinex-derivatives","BTCF0:USTF0",1738118401669,0.0328,101910.0,101900.0,0.69945907]
["bitfinex-derivatives","BTCF0:USTF0",1738118401874,0.0328,101910.0,101900.0,1.06025907]
["bitfinex-derivatives","BTCF0:USTF0",1738118402474,0.0328,101910.0,101900.0,0.69945907]
["bitfinex-derivatives","BTCF0:USTF0",1738118402668,0.0328,101910.0,101900.0,1.06025907]
["bitfinex-derivatives","BTCF0:USTF0",1738118403170,0.0328,101910.0,101900.0,1.09285907]
["bitfinex-derivatives","BTCF0:USTF0",1738118407177,0.0328,101910.0,101900.0,1.2101614]
["bitfinex-derivatives","BTCF0:USTF0",1738118410397,0.0328,101910.0,101900.0,1.3515242]
["bitfinex-derivatives","BTCF0:USTF0",1738118410611,0.0328,101910.0,101900.0,0.9907242]
["bitfinex-derivatives","BTCF0:USTF0",1738118410899,0.531037,101910.0,101900.0,0.89745435]
["bitfinex-derivatives","BTCF0:USTF0",1738118412198,0.531037,101910.0,101900.0,0.89747592]
["bitfinex-derivatives","BTCF0:USTF0",1738118412503,0.531037,101910.0,101900.0,0.95814577]
["bitfinex-derivatives","BTCF0:USTF0",1738118413197,0.531037,101910.0,101900.0,0.89747592]
["bitfinex-derivatives","BTCF0:USTF0",1738118413502,0.64849431,101910.0,101900.0,0.22825264]
["bitfinex-derivatives","BTCF0:USTF0",1738118413704,0.64849431,101910.0,101900.0,0.28892249]
["bitfinex-derivatives","BTCF0:USTF0",1738118414299,0.64849431,101910.0,101900.0,0.2735767]
["bitfinex-derivatives","BTCF0:USTF0",1738118417006,0.64849431,101910.0,101900.0,0.68517024]
["bitfinex-derivatives","BTCF0:USTF0",1738118419001,0.64849431,101910.0,101900.0,0.62450039]
["bitfinex-derivatives","BTCF0:USTF0",1738118419811,0.64849431,101910.0,101900.0,0.68517024]
["bitfinex-derivatives","BTCF0:USTF0",1738118420209,0.28769431,101910.0,101900.0,0.62450039]
["bitfinex-derivatives","BTCF0:USTF0",1738118420509,0.28769431,101910.0,101900.0,0.68517024]
["bitfinex-derivatives","BTCF0:USTF0",1738118420709,0.64849431,101910.0,101900.0,0.68517024]
["bitfinex-derivatives","BTCF0:USTF0",1738118421296,0.28769431,101910.0,101900.0,0.68517024]
["bitfinex-derivatives","BTCF0:USTF0",1738118421501,0.64849431,101910.0,101900.0,0.68517024]
["bitfinex-derivatives","BTCF0:USTF0",1738118426109,0.28769431,101910.0,101900.0,0.68517024]
["bitfinex-derivatives","BTCF0:USTF0",1738118426813,0.65842767,101910.0,101900.0,0.68517024]
["bitfinex-derivatives","BTCF0:USTF0",1738118427108,0.65842767,101910.0,101900.0,0.62450039]
["bitfinex-derivatives","BTCF0:USTF0",1738118427705,0.65842767,101910.0,101900.0,0.38930408]
["bitfinex-derivatives","BTCF0:USTF0",1738118431917,0.65842767,101910.0,101900.0,0.44997393]
["bitfinex-derivatives","BTCF0:USTF0",1738118432113,0.29762767,101910.0,101900.0,0.44997393]
["bitfinex-derivatives","BTCF0:USTF0",1738118432918,0.28769431,101910.0,101900.0,0.44997393]
["bitfinex-derivatives","BTCF0:USTF0",1738118435112,0.64849431,101910.0,101900.0,0.44997393]
["bitfinex-derivatives","BTCF0:USTF0",1738118435415,0.64849431,101910.0,101900.0,0.68517024]
["bitfinex-derivatives","BTCF0:USTF0",1738118436807,0.64849431,101910.0,101900.0,0.62450039]
["bitfinex-derivatives","BTCF0:USTF0",1738118439611,0.64849431,101910.0,101900.0,0.48704939]
["bitfinex-derivatives","BTCF0:USTF0",1738118441515,0.67785864,101910.0,101900.0,0.25185308]
["bitfinex-derivatives","BTCF0:USTF0",1738118443127,0.67785864,101910.0,101900.0,0.24206708]
["bitfinex-derivatives","BTCF0:USTF0",1738118443527,0.73852849,101910.0,101900.0,0.18139723]
["bitfinex-derivatives","BTCF0:USTF0",1738118443727,0.67785864,101910.0,101900.0,0.24206708]
["bitfinex-derivatives","BTCF0:USTF0",1738118445726,0.85404461,101910.0,101900.0,0.06566985]
["bitfinex-derivatives","BTCF0:USTF0",1738118448521,0.85404461,101910.0,101900.0,0.21846395]
["bitfinex-derivatives","BTCF0:USTF0",1738118448721,0.85404461,101910.0,101900.0,0.25126395]
["bitfinex-derivatives","BTCF0:USTF0",1738118449425,0.49324461,101910.0,101900.0,0.25126395]
["bitfinex-derivatives","BTCF0:USTF0",1738118449612,0.31705864,101910.0,101900.0,0.25126395]
["bitfinex-derivatives","BTCF0:USTF0",1738118449819,0.67785864,101910.0,101900.0,0.25126395]
["bitfinex-derivatives","BTCF0:USTF0",1738118451217,0.67785864,101910.0,101900.0,0.3119338]
["bitfinex-derivatives","BTCF0:USTF0",1738118451727,0.31705864,101910.0,101900.0,0.3119338]
["bitfinex-derivatives","BTCF0:USTF0",1738118454230,0.43480412,101910.0,101900.0,0.72352734]
["bitfinex-derivatives","BTCF0:USTF0",1738118454627,0.26556712,101910.0,101900.0,0.72352734]
["bitfinex-derivatives","BTCF0:USTF0",1738118454822,0.26556712,101910.0,101900.0,1.08432734]
["bitfinex-derivatives","BTCF0:USTF0",1738118456733,0.26556712,101910.0,101900.0,1.08432868]
["bitfinex-derivatives","BTCF0:USTF0",1738118459332,0.001,101910.0,101900.0,1.57819772]
["bitfinex-derivatives","BTCF0:USTF0",1738118459633,0.001,101910.0,101900.0,1.21739772]
["bitfinex-derivatives","BTCF0:USTF0",1738118460223,0.001,101910.0,101900.0,1.56285328]
["bitfinex-derivatives","BTCF0:USTF0",1738118460423,0.001,101910.0,101900.0,1.5781979]
["bitfinex-derivatives","BTCF0:USTF0",1738118461835,0.001,101910.0,101900.0,1.5781983]
["bitfinex-derivatives","BTCF0:USTF0",1738118462027,0.001,101910.0,101900.0,1.56285328]
["bitfinex-derivatives","BTCF0:USTF0",1738118462632,0.001,101910.0,101900.0,1.57819776]
["bitfinex-derivatives","BTCF0:USTF0",1738118466438,0.001,101910.0,101900.0,1.57819769]
["bitfinex-derivatives","BTCF0:USTF0",1738118467129,0.001,101910.0,101900.0,1.63886754]
["bitfinex-derivatives","BTCF0:USTF0",1738118467730,0.001,101910.0,101900.0,1.26185709]
["bitfinex-derivatives","BTCF0:USTF0",1738118468241,0.001,101910.0,101900.0,1.20118724]
["bitfinex-derivatives","BTCF0:USTF0",1738118469441,0.001,101910.0,101900.0,1.26185709]
["bitfinex-derivatives","BTCF0:USTF0",1738118474244,0.001,101910.0,101900.0,1.40104965]
["bitfinex-derivatives","BTCF0:USTF0",1738118474547,0.00014685,101920.0,101900.0,1.26359865]
["bitfinex-derivatives","BTCF0:USTF0",1738118474742,0.00014685,101920.0,101910.0,0.6520767]
["bitfinex-derivatives","BTCF0:USTF0",1738118475047,0.00014685,101920.0,101910.0,0.60675126]
["bitfinex-derivatives","BTCF0:USTF0",1738118475649,0.00014685,101920.0,101910.0,0.24595126]
["bitfinex-derivatives","BTCF0:USTF0",1738118476346,0.00014685,101920.0,101910.0,0.24589002]
["bitfinex-derivatives","BTCF0:USTF0",1738118477244,0.00014685,101920.0,101910.0,0.24789002]
["bitfinex-derivatives","BTCF0:USTF0",1738118478242,0.00014685,101920.0,101910.0,0.24589002]
["bitfinex-derivatives","BTCF0:USTF0",1738118478441,0.00114685,101920.0,101910.0,0.25090991]
["bitfinex-derivatives","BTCF0:USTF0",1738118478743,0.00114685,101920.0,101910.0,0.26052542]
["bitfinex-derivatives","BTCF0:USTF0",1738118479149,0.00114685,101920.0,101910.0,0.26051841]
["bitfinex-derivatives","BTCF0:USTF0",1738118481749,0.00114685,101920.0,101910.0,0.67152838]
["bitfinex-derivatives","BTCF0:USTF0",1738118484952,0.13857085,101920.0,101910.0,0.63902838]
["bitfinex-derivatives","BTCF0:USTF0",1738118485259,0.20197085,101920.0,101910.0,0.46288125]
["bitfinex-derivatives","BTCF0:USTF0",1738118485746,0.20197085,101920.0,101910.0,0.4475852]
["bitfinex-derivatives","BTCF0:USTF0",1738118487753,0.31971633,101920.0,101910.0,0.4475852]
["bitfinex-derivatives","BTCF0:USTF0",1738118491754,0.38038618,101920.0,101910.0,0.24947835]
["bitfinex-derivatives","BTCF0:USTF0",1738118491954,0.74118618,101920.0,101910.0,0.41626339]
["bitfinex-derivatives","BTCF0:USTF0",1738118492860,0.68051633,101920.0,101910.0,0.47693324]
["bitfinex-derivatives","BTCF0:USTF0",1738118493160,0.74118618,101920.0,101910.0,0.41626339]
["bitfinex-derivatives","BTCF0:USTF0",1738118496163,0.94644831,101920.0,101910.0,0.18140055]
["bitfinex-derivatives","BTCF0:USTF0",1738118496862,0.95643113,101920.0,101910.0,0.18140055]
["bitfinex-derivatives","BTCF0:USTF0",1738118498766,0.95643113,101920.0,101910.0,0.2420704]
["bitfinex-derivatives","BTCF0:USTF0",1738118499157,0.89576128,101920.0,101910.0,0.2420704]
["bitfinex-derivatives","BTCF0:USTF0",1738118499766,0.78024516,101920.0,101910.0,0.06566985]
["bitfinex-derivatives","BTCF0:USTF0",1738118500458,0.84091501,101920.0,101910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738118503366,0.87027934,101920.0,101910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738118511666,1.23107934,101920.0,101910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738118517570,1.37802837,101920.0,101910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738118520781,1.23107934,101920.0,101910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738118523081,1.17040949,101920.0,101910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738118526986,1.10700949,101920.0,101910.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738118527186,1.10700949,101920.0,101910.0,0.05359536]
["bitfinex-derivatives","BTCF0:USTF0",1738118527684,1.10700949,101920.0,101910.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738118527881,1.10700949,101920.0,101910.0,0.05359534]
["bitfinex-derivatives","BTCF0:USTF0",1738118529083,0.93082352,101920.0,101910.0,0.05359534]
["bitfinex-derivatives","BTCF0:USTF0",1738118531092,0.93082352,101920.0,101910.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738118534396,1.13684383,101920.0,101910.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738118535189,0.77604383,101920.0,101910.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738118535789,0.41524383,101920.0,101910.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738118536089,0.77604383,101920.0,101910.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738118548585,0.76518968,101920.0,101900.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738118548790,0.59210685,101910.0,101900.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738118549097,0.137451,101900.0,101890.0,0.44341024]
["bitfinex-derivatives","BTCF0:USTF0",1738118549297,0.55892085,101900.0,101890.0,0.44341024]
["bitfinex-derivatives","BTCF0:USTF0",1738118550799,0.55892085,101900.0,101890.0,0.44541024]
["bitfinex-derivatives","BTCF0:USTF0",1738118555290,0.56865232,101900.0,101890.0,0.44541024]
["bitfinex-derivatives","BTCF0:USTF0",1738118556098,0.71585127,101900.0,101890.0,0.2105474]
["bitfinex-derivatives","BTCF0:USTF0",1738118559393,0.8926098,101900.0,101890.0,0.03414685]
["bitfinex-derivatives","BTCF0:USTF0",1738118567102,0.71585127,101900.0,101890.0,0.03414685]
["bitfinex-derivatives","BTCF0:USTF0",1738118570703,0.71585127,101900.0,101890.0,0.0342776]
["bitfinex-derivatives","BTCF0:USTF0",1738118571603,0.8926098,101900.0,101890.0,0.0342776]
["bitfinex-derivatives","BTCF0:USTF0",1738118577019,0.95327965,101900.0,101890.0,0.0022776]
["bitfinex-derivatives","BTCF0:USTF0",1738118577200,1.01797965,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738118577912,0.8707807,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738118578412,2.2107807,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738118578610,0.8707807,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738118579017,0.9513807,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738118581717,1.3121807,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738118582618,1.13542217,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738118593832,1.31188202,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738118597721,1.37255187,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738118600128,1.19609202,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738118601326,1.19609202,101900.0,101880.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738118601327,0.137464,101890.0,101880.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738118601631,0.6514037,101890.0,101880.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738118602335,0.6514037,101890.0,101870.0,0.17640055]
["bitfinex-derivatives","BTCF0:USTF0",1738118602336,0.137478,101880.0,101870.0,0.17640055]
["bitfinex-derivatives","BTCF0:USTF0",1738118602536,2.08338755,101880.0,101870.0,0.17640055]
["bitfinex-derivatives","BTCF0:USTF0",1738118602835,2.08338755,101880.0,101870.0,0.08643832]
["bitfinex-derivatives","BTCF0:USTF0",1738118603427,1.94590955,101880.0,101860.0,0.52811866]
["bitfinex-derivatives","BTCF0:USTF0",1738118603635,0.7305507,101870.0,101860.0,0.52811866]
["bitfinex-derivatives","BTCF0:USTF0",1738118603838,0.137518,101850.0,101840.0,0.59081866]
["bitfinex-derivatives","BTCF0:USTF0",1738118604135,0.91978785,101850.0,101840.0,0.59081866]
["bitfinex-derivatives","BTCF0:USTF0",1738118605035,0.95218785,101850.0,101840.0,0.59081866]
["bitfinex-derivatives","BTCF0:USTF0",1738118607836,1.27715652,101850.0,101840.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738118608136,1.21648667,101850.0,101840.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738118610638,1.22610766,101850.0,101840.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738118611645,1.16721795,101850.0,101840.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738118623042,1.0903698,101850.0,101810.0,0.06066985]
["bitfinex-derivatives","BTCF0:USTF0",1738118623248,0.55902485,101830.0,101820.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738118623544,0.91982485,101830.0,101820.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738118623732,0.95032485,101830.0,101820.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738118624938,0.95032485,101830.0,101820.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738118628541,0.96036233,101830.0,101820.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738118629149,1.16576928,101830.0,101820.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738118630550,1.13526928,101830.0,101820.0,0.12586985]
["bitfinex-derivatives","BTCF0:USTF0",1738118631448,1.13526928,101830.0,101820.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738118631951,1.13526928,101830.0,101820.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738118632149,1.16566928,101830.0,101820.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738118632851,1.16566928,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738118633348,1.22456115,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738118634442,0.137559,101820.0,101810.0,0.12386985]
["bitfinex-derivatives","BTCF0:USTF0",1738118634656,0.55902885,101820.0,101810.0,0.12386985]
["bitfinex-derivatives","BTCF0:USTF0",1738118635149,0.498359,101820.0,101810.0,0.12386985]
["bitfinex-derivatives","BTCF0:USTF0",1738118636452,0.137559,101820.0,101810.0,0.12386985]
["bitfinex-derivatives","BTCF0:USTF0",1738118636752,0.498359,101820.0,101810.0,0.12386985]
["bitfinex-derivatives","BTCF0:USTF0",1738118636953,0.34316221,101820.0,101810.0,0.12386985]
["bitfinex-derivatives","BTCF0:USTF0",1738118637152,0.70396221,101820.0,101810.0,0.12586985]
["bitfinex-derivatives","BTCF0:USTF0",1738118637752,0.70396221,101820.0,101810.0,0.26344185]
["bitfinex-derivatives","BTCF0:USTF0",1738118637753,0.56640321,101820.0,101810.0,0.26344185]
["bitfinex-derivatives","BTCF0:USTF0",1738118640441,0.70396221,101820.0,101810.0,0.26344185]
["bitfinex-derivatives","BTCF0:USTF0",1738118640642,0.34316221,101820.0,101810.0,0.26344185]
["bitfinex-derivatives","BTCF0:USTF0",1738118641854,0.20560321,101820.0,101810.0,0.62424185]
["bitfinex-derivatives","BTCF0:USTF0",1738118642855,0.20560321,101820.0,101810.0,0.6849117]
["bitfinex-derivatives","BTCF0:USTF0",1738118643652,0.20560321,101820.0,101810.0,0.62424185]
["bitfinex-derivatives","BTCF0:USTF0",1738118644046,0.08813707,101820.0,101810.0,0.62424185]
["bitfinex-derivatives","BTCF0:USTF0",1738118644249,0.22569607,101820.0,101810.0,0.62424185]
["bitfinex-derivatives","BTCF0:USTF0",1738118644753,0.58649607,101820.0,101810.0,0.26344185]
["bitfinex-derivatives","BTCF0:USTF0",1738118645052,0.22569607,101820.0,101810.0,0.26344185]
["bitfinex-derivatives","BTCF0:USTF0",1738118645444,0.58649607,101820.0,101810.0,0.26344185]
["bitfinex-derivatives","BTCF0:USTF0",1738118645656,0.22569607,101820.0,101810.0,0.26344185]
["bitfinex-derivatives","BTCF0:USTF0",1738118646555,0.58649607,101820.0,101810.0,0.26344185]
["bitfinex-derivatives","BTCF0:USTF0",1738118648655,0.70396221,101820.0,101810.0,0.49830469]
["bitfinex-derivatives","BTCF0:USTF0",1738118649054,0.34316221,101820.0,101810.0,0.49830469]
["bitfinex-derivatives","BTCF0:USTF0",1738118649754,0.70396221,101820.0,101810.0,0.49830469]
["bitfinex-derivatives","BTCF0:USTF0",1738118650157,0.34316221,101820.0,101810.0,0.49830469]
["bitfinex-derivatives","BTCF0:USTF0",1738118651555,0.34316221,101820.0,101810.0,0.85910469]
["bitfinex-derivatives","BTCF0:USTF0",1738118652551,0.34316221,101820.0,101810.0,0.49830469]
["bitfinex-derivatives","BTCF0:USTF0",1738118652751,0.34316221,101820.0,101810.0,0.85910469]
["bitfinex-derivatives","BTCF0:USTF0",1738118653362,0.34316221,101820.0,101810.0,0.49830469]
["bitfinex-derivatives","BTCF0:USTF0",1738118653663,0.34316221,101820.0,101810.0,0.85910469]
["bitfinex-derivatives","BTCF0:USTF0",1738118653863,0.34316221,101820.0,101810.0,0.49830469]
["bitfinex-derivatives","BTCF0:USTF0",1738118654065,0.20560321,101820.0,101810.0,0.85910469]
["bitfinex-derivatives","BTCF0:USTF0",1738118654756,0.20560321,101820.0,101810.0,0.49830469]
["bitfinex-derivatives","BTCF0:USTF0",1738118671576,0.20560321,101820.0,101810.0,0.79156051]
["bitfinex-derivatives","BTCF0:USTF0",1738118671781,0.20560321,101820.0,101810.0,1.16025989]
["bitfinex-derivatives","BTCF0:USTF0",1738118675284,0.20560321,101820.0,101810.0,1.52105989]
["bitfinex-derivatives","BTCF0:USTF0",1738118677380,0.20560321,101820.0,101810.0,1.58172974]
["bitfinex-derivatives","BTCF0:USTF0",1738118678886,0.20560321,101820.0,101810.0,1.3468669]
["bitfinex-derivatives","BTCF0:USTF0",1738118683184,0.20560321,101820.0,101810.0,1.4059088]
["bitfinex-derivatives","BTCF0:USTF0",1738118683390,0.20560321,101830.0,101820.0,0.137559]
["bitfinex-derivatives","BTCF0:USTF0",1738118683687,0.20560321,101830.0,101820.0,0.6196987]
["bitfinex-derivatives","BTCF0:USTF0",1738118684677,0.20760321,101830.0,101820.0,0.6196987]
["bitfinex-derivatives","BTCF0:USTF0",1738118687184,0.09013707,101830.0,101820.0,0.85528655]
["bitfinex-derivatives","BTCF0:USTF0",1738118688574,0.09013707,101830.0,101820.0,0.9159564]
["bitfinex-derivatives","BTCF0:USTF0",1738118688776,0.09013707,101830.0,101820.0,0.88738655]
["bitfinex-derivatives","BTCF0:USTF0",1738118689389,0.09013707,101830.0,101820.0,0.89732801]
["bitfinex-derivatives","BTCF0:USTF0",1738118691293,0.002,101830.0,101820.0,1.32446773]
["bitfinex-derivatives","BTCF0:USTF0",1738118692785,0.08828392,101840.0,101820.0,1.18690873]
["bitfinex-derivatives","BTCF0:USTF0",1738118692985,0.08828392,101840.0,101830.0,0.6196847]
["bitfinex-derivatives","BTCF0:USTF0",1738118693293,0.08828392,101840.0,101830.0,0.6825847]
["bitfinex-derivatives","BTCF0:USTF0",1738118694397,0.09328392,101840.0,101830.0,0.6825847]
["bitfinex-derivatives","BTCF0:USTF0",1738118695085,0.00514685,101840.0,101830.0,0.91788229]
["bitfinex-derivatives","BTCF0:USTF0",1738118698201,0.00514685,101840.0,101830.0,0.55708229]
["bitfinex-derivatives","BTCF0:USTF0",1738118698399,0.00514685,101840.0,101830.0,0.91788229]
["bitfinex-derivatives","BTCF0:USTF0",1738118699088,0.00514685,101840.0,101830.0,0.55708229]
["bitfinex-derivatives","BTCF0:USTF0",1738118699292,0.00514685,101840.0,101830.0,0.91788229]
["bitfinex-derivatives","BTCF0:USTF0",1738118700889,0.00514685,101840.0,101830.0,0.97855214]
["bitfinex-derivatives","BTCF0:USTF0",1738118701095,0.11923707,101850.0,101840.0,0.137532]
["bitfinex-derivatives","BTCF0:USTF0",1738118701293,0.11923707,101850.0,101840.0,0.6196717]
["bitfinex-derivatives","BTCF0:USTF0",1738118703104,0.11923707,101850.0,101840.0,0.6216717]
["bitfinex-derivatives","BTCF0:USTF0",1738118703813,0.0311,101850.0,101840.0,0.6216717]
["bitfinex-derivatives","BTCF0:USTF0",1738118705013,0.0311,101850.0,101840.0,0.63150645]
["bitfinex-derivatives","BTCF0:USTF0",1738118706107,0.0311,101850.0,101840.0,0.27070645]
["bitfinex-derivatives","BTCF0:USTF0",1738118706313,0.0311,101850.0,101840.0,0.63150645]
["bitfinex-derivatives","BTCF0:USTF0",1738118708118,0.0311,101850.0,101840.0,0.86680404]
["bitfinex-derivatives","BTCF0:USTF0",1738118709520,0.0311,101850.0,101840.0,0.50600404]
["bitfinex-derivatives","BTCF0:USTF0",1738118709714,0.0311,101850.0,101840.0,0.86680404]
["bitfinex-derivatives","BTCF0:USTF0",1738118712218,0.0311,101850.0,101840.0,0.44533419]
["bitfinex-derivatives","BTCF0:USTF0",1738118712422,0.0311,101850.0,101840.0,0.50600404]
["bitfinex-derivatives","BTCF0:USTF0",1738118717328,0.11923707,101850.0,101840.0,0.50600404]
["bitfinex-derivatives","BTCF0:USTF0",1738118724735,0.23670321,101850.0,101840.0,0.50600404]
["bitfinex-derivatives","BTCF0:USTF0",1738118725338,0.23670321,101850.0,101840.0,0.86680404]
["bitfinex-derivatives","BTCF0:USTF0",1738118728745,0.11923707,101850.0,101840.0,1.29432962]
["bitfinex-derivatives","BTCF0:USTF0",1738118738954,0.11923707,101850.0,101840.0,0.93352962]
["bitfinex-derivatives","BTCF0:USTF0",1738118739250,0.67822492,101850.0,101840.0,0.66482317]
["bitfinex-derivatives","BTCF0:USTF0",1738118739949,2.01822492,101850.0,101840.0,0.66482317]
["bitfinex-derivatives","BTCF0:USTF0",1738118740345,0.67822492,101850.0,101840.0,0.66482317]
["bitfinex-derivatives","BTCF0:USTF0",1738118740846,0.79569106,101850.0,101840.0,0.9005436]
["bitfinex-derivatives","BTCF0:USTF0",1738118742561,1.15636091,101850.0,101840.0,0.9005436]
["bitfinex-derivatives","BTCF0:USTF0",1738118742754,1.09569106,101850.0,101840.0,0.9005436]
["bitfinex-derivatives","BTCF0:USTF0",1738118743854,0.79569106,101850.0,101840.0,0.9005436]
["bitfinex-derivatives","BTCF0:USTF0",1738118744663,0.76628707,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738118744858,1.06628707,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738118745261,0.19820185,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118745561,0.62150185,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118746866,0.62550185,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118749369,0.88937814,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118752668,1.25017814,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118753269,1.19145079,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118758660,1.25212064,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118758862,0.137545,101830.0,101820.0,0.06066985]
["bitfinex-derivatives","BTCF0:USTF0",1738118759167,0.58941485,101830.0,101820.0,0.06066985]
["bitfinex-derivatives","BTCF0:USTF0",1738118759575,0.58941485,101830.0,101810.0,0.27047914]
["bitfinex-derivatives","BTCF0:USTF0",1738118759776,0.58941485,101830.0,101820.0,0.06066985]
["bitfinex-derivatives","BTCF0:USTF0",1738118760078,0.5895617,101830.0,101820.0,0.06066985]
["bitfinex-derivatives","BTCF0:USTF0",1738118760578,0.137559,101820.0,101810.0,0.13291014]
["bitfinex-derivatives","BTCF0:USTF0",1738118760883,0.498359,101820.0,101810.0,0.12304277]
["bitfinex-derivatives","BTCF0:USTF0",1738118761878,0.137559,101820.0,101810.0,0.26061477]
["bitfinex-derivatives","BTCF0:USTF0",1738118762969,0.137559,101820.0,101810.0,0.26261477]
["bitfinex-derivatives","BTCF0:USTF0",1738118766575,0.14730563,101820.0,101810.0,0.26261477]
["bitfinex-derivatives","BTCF0:USTF0",1738118766778,0.14730563,101820.0,101810.0,0.26114185]
["bitfinex-derivatives","BTCF0:USTF0",1738118768187,0.137559,101820.0,101810.0,0.26114185]
["bitfinex-derivatives","BTCF0:USTF0",1738118768680,0.498359,101820.0,101810.0,0.26114185]
["bitfinex-derivatives","BTCF0:USTF0",1738118768876,0.55902885,101820.0,101810.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738118769075,0.64689944,101820.0,101810.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738118769382,0.64689944,101820.0,101810.0,0.12356985]
["bitfinex-derivatives","BTCF0:USTF0",1738118773575,0.70562679,101820.0,101810.0,0.12356985]
["bitfinex-derivatives","BTCF0:USTF0",1738118776492,0.70562679,101820.0,101810.0,0.06266985]
["bitfinex-derivatives","BTCF0:USTF0",1738118782387,0.8230419,101820.0,101810.0,0.06266985]
["bitfinex-derivatives","BTCF0:USTF0",1738118786288,0.76237205,101820.0,101810.0,0.06266985]
["bitfinex-derivatives","BTCF0:USTF0",1738118787092,0.64495694,101820.0,101810.0,0.06266985]
["bitfinex-derivatives","BTCF0:USTF0",1738118788192,0.70562679,101820.0,101810.0,0.06266985]
["bitfinex-derivatives","BTCF0:USTF0",1738118791296,0.64495694,101820.0,101810.0,0.06266985]
["bitfinex-derivatives","BTCF0:USTF0",1738118791596,0.70562679,101820.0,101810.0,0.06266985]
["bitfinex-derivatives","BTCF0:USTF0",1738118798603,0.34482679,101820.0,101810.0,0.06266985]
["bitfinex-derivatives","BTCF0:USTF0",1738118798901,0.88182601,101820.0,101810.0,0.06266985]
["bitfinex-derivatives","BTCF0:USTF0",1738118800498,0.52102601,101820.0,101810.0,0.06266985]
["bitfinex-derivatives","BTCF0:USTF0",1738118800696,0.88182601,101820.0,101810.0,0.06266985]
["bitfinex-derivatives","BTCF0:USTF0",1738118802205,0.73522807,101820.0,101810.0,0.23915891]
["bitfinex-derivatives","BTCF0:USTF0",1738118803699,0.37442807,101820.0,101810.0,0.23915891]
["bitfinex-derivatives","BTCF0:USTF0",1738118803905,0.73522807,101820.0,101810.0,0.23915891]
["bitfinex-derivatives","BTCF0:USTF0",1738118806908,0.67455822,101820.0,101810.0,0.23915891]
["bitfinex-derivatives","BTCF0:USTF0",1738118807809,0.67455822,101820.0,101810.0,0.27045891]
["bitfinex-derivatives","BTCF0:USTF0",1738118808695,0.53699922,101820.0,101810.0,0.46870076]
["bitfinex-derivatives","BTCF0:USTF0",1738118808901,0.53699922,101820.0,101810.0,0.40803091]
["bitfinex-derivatives","BTCF0:USTF0",1738118814710,0.62510568,101820.0,101810.0,0.64375134]
["bitfinex-derivatives","BTCF0:USTF0",1738118817905,0.62510568,101820.0,101810.0,0.40803091]
["bitfinex-derivatives","BTCF0:USTF0",1738118818609,0.76266468,101820.0,101810.0,0.40803091]
["bitfinex-derivatives","BTCF0:USTF0",1738118820610,0.76266468,101820.0,101810.0,0.23915891]
["bitfinex-derivatives","BTCF0:USTF0",1738118820811,0.82526468,101820.0,101810.0,0.23915891]
["bitfinex-derivatives","BTCF0:USTF0",1738118821008,1.30740438,101820.0,101810.0,0.12358906]
["bitfinex-derivatives","BTCF0:USTF0",1738118821307,1.38748438,101820.0,101810.0,0.09914685]
["bitfinex-derivatives","BTCF0:USTF0",1738118822011,1.27001519,101820.0,101810.0,0.09914685]
["bitfinex-derivatives","BTCF0:USTF0",1738118824303,1.27001519,101820.0,101810.0,0.10114685]
["bitfinex-derivatives","BTCF0:USTF0",1738118824811,1.27101519,101820.0,101810.0,0.10414685]
["bitfinex-derivatives","BTCF0:USTF0",1738118826514,1.1241787,101820.0,101810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738118836705,1.18484855,101820.0,101810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738118836902,0.137572,101810.0,101800.0,0.023194]
["bitfinex-derivatives","BTCF0:USTF0",1738118837109,0.137613,101780.0,101770.0,0.26832043]
["bitfinex-derivatives","BTCF0:USTF0",1738118837411,0.55908285,101780.0,101770.0,0.26832043]
["bitfinex-derivatives","BTCF0:USTF0",1738118838214,0.6197527,101780.0,101770.0,0.26832043]
["bitfinex-derivatives","BTCF0:USTF0",1738118838405,0.6197527,101780.0,101770.0,0.27032043]
["bitfinex-derivatives","BTCF0:USTF0",1738118839108,0.6197527,101780.0,101770.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738118839819,0.55908285,101780.0,101770.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738118841213,0.55908285,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738118841214,0.6197527,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738118841420,0.6813527,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738118843106,0.137626,101770.0,101760.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738118843311,0.55909585,101770.0,101760.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738118844713,0.56109585,101770.0,101760.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738118846307,0.76578901,101770.0,101760.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738118854228,0.13764,101760.0,101750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738118854426,0.55910985,101760.0,101750.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738118854924,0.55910985,101760.0,101750.0,0.12256985]
["bitfinex-derivatives","BTCF0:USTF0",1738118855723,0.55910985,101760.0,101750.0,0.12456985]
["bitfinex-derivatives","BTCF0:USTF0",1738118857124,0.55910985,101760.0,101750.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738118858235,0.19830985,101760.0,101750.0,0.12456985]
["bitfinex-derivatives","BTCF0:USTF0",1738118858444,0.91990985,101760.0,101750.0,0.12456985]
["bitfinex-derivatives","BTCF0:USTF0",1738118858635,0.08761583,101760.0,101750.0,0.26222285]
["bitfinex-derivatives","BTCF0:USTF0",1738118859126,0.64672568,101760.0,101750.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738118859528,0.58605583,101760.0,101750.0,0.12456985]
["bitfinex-derivatives","BTCF0:USTF0",1738118859730,0.44841583,101760.0,101750.0,0.12456985]
["bitfinex-derivatives","BTCF0:USTF0",1738118860333,0.44841583,101760.0,101750.0,0.26222285]
["bitfinex-derivatives","BTCF0:USTF0",1738118862847,0.3608,101760.0,101750.0,0.26222285]
["bitfinex-derivatives","BTCF0:USTF0",1738118863843,0.6197797,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738118864033,0.6853797,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738118864230,0.7154797,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738118864631,0.65480985,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738118864830,0.55910985,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738118865041,0.55910985,101760.0,101750.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738118866932,0.55910985,101760.0,101750.0,0.12736985]
["bitfinex-derivatives","BTCF0:USTF0",1738118867235,0.55910985,101760.0,101750.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738118867443,0.56538335,101760.0,101750.0,0.12736985]
["bitfinex-derivatives","BTCF0:USTF0",1738118867637,0.56538335,101760.0,101750.0,0.26502285]
["bitfinex-derivatives","BTCF0:USTF0",1738118871445,0.62397693,101760.0,101750.0,0.26502285]
["bitfinex-derivatives","BTCF0:USTF0",1738118874348,0.62397693,101760.0,101750.0,0.26518978]
["bitfinex-derivatives","BTCF0:USTF0",1738118874949,0.6824607,101760.0,101750.0,0.26518978]
["bitfinex-derivatives","BTCF0:USTF0",1738118878548,0.50700941,101760.0,101750.0,0.26518978]
["bitfinex-derivatives","BTCF0:USTF0",1738118879147,0.53639814,101770.0,101760.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1738118879343,0.17559814,101770.0,101760.0,0.2589797]
["bitfinex-derivatives","BTCF0:USTF0",1738118879549,0.17559814,101770.0,101760.0,0.2898797]
["bitfinex-derivatives","BTCF0:USTF0",1738118881336,0.17759814,101770.0,101760.0,0.2898797]
["bitfinex-derivatives","BTCF0:USTF0",1738118881743,0.17759814,101770.0,101760.0,0.22920985]
["bitfinex-derivatives","BTCF0:USTF0",1738118882151,0.17759814,101770.0,101760.0,0.2898797]
["bitfinex-derivatives","BTCF0:USTF0",1738118882353,0.31522414,101770.0,101760.0,0.19830985]
["bitfinex-derivatives","BTCF0:USTF0",1738118882552,0.67602414,101770.0,101760.0,0.19830985]
["bitfinex-derivatives","BTCF0:USTF0",1738118883753,0.67602414,101770.0,101760.0,0.2589797]
["bitfinex-derivatives","BTCF0:USTF0",1738118884054,0.17759814,101770.0,101760.0,0.2589797]
["bitfinex-derivatives","BTCF0:USTF0",1738118884245,0.17759814,101770.0,101760.0,0.2913797]
["bitfinex-derivatives","BTCF0:USTF0",1738118889460,0.20751913,101770.0,101760.0,0.2913797]
["bitfinex-derivatives","BTCF0:USTF0",1738118890556,0.20751913,101770.0,101760.0,0.6521797]
["bitfinex-derivatives","BTCF0:USTF0",1738118890762,0.20751913,101770.0,101760.0,0.71284955]
["bitfinex-derivatives","BTCF0:USTF0",1738118890959,0.20751913,101770.0,101760.0,0.6521797]
["bitfinex-derivatives","BTCF0:USTF0",1738118893053,0.00214685,101770.0,101760.0,0.88790013]
["bitfinex-derivatives","BTCF0:USTF0",1738118894761,0.20537228,101780.0,101770.0,0.137626]
["bitfinex-derivatives","BTCF0:USTF0",1738118894963,0.20537228,101780.0,101770.0,0.6842657]
["bitfinex-derivatives","BTCF0:USTF0",1738118896061,0.34298528,101780.0,101770.0,0.19829585]
["bitfinex-derivatives","BTCF0:USTF0",1738118896269,0.74158528,101780.0,101770.0,0.19829585]
["bitfinex-derivatives","BTCF0:USTF0",1738118896471,0.80508528,101780.0,101770.0,0.19829585]
["bitfinex-derivatives","BTCF0:USTF0",1738118896658,0.80508528,101780.0,101770.0,0.06066985]
["bitfinex-derivatives","BTCF0:USTF0",1738118896967,0.86575513,101780.0,101770.0,0.06066985]
["bitfinex-derivatives","BTCF0:USTF0",1738118897168,0.137626,101770.0,101760.0,0.43417513]
["bitfinex-derivatives","BTCF0:USTF0",1738118897357,0.55909585,101770.0,101760.0,0.23586728]
["bitfinex-derivatives","BTCF0:USTF0",1738118898369,0.56009585,101770.0,101760.0,0.23586728]
["bitfinex-derivatives","BTCF0:USTF0",1738118898669,0.59223818,101770.0,101760.0,0.23586728]
["bitfinex-derivatives","BTCF0:USTF0",1738118900962,0.499426,101770.0,101760.0,0.23586728]
["bitfinex-derivatives","BTCF0:USTF0",1738118902369,0.59223818,101770.0,101760.0,0.23586728]
["bitfinex-derivatives","BTCF0:USTF0",1738118903074,0.59223818,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118906669,0.76768947,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118907175,0.67487729,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118909569,0.76768947,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118910076,0.67487729,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118910873,0.76768947,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118913376,0.7386891,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738118919584,0.13764,101760.0,101750.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1738118919772,2.02455218,101760.0,101750.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1738118919968,0.68455218,101760.0,101750.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1738118921275,0.4541,101760.0,101750.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1738118921482,0.3927,101760.0,101750.0,0.09297911]
["bitfinex-derivatives","BTCF0:USTF0",1738118921682,0.3608,101760.0,101750.0,0.29343211]
["bitfinex-derivatives","BTCF0:USTF0",1738118921981,0.68284906,101770.0,101750.0,0.29343211]
["bitfinex-derivatives","BTCF0:USTF0",1738118923284,0.68484906,101770.0,101750.0,0.29143211]
["bitfinex-derivatives","BTCF0:USTF0",1738118923482,0.68484906,101770.0,101760.0,0.23045218]
["bitfinex-derivatives","BTCF0:USTF0",1738118923687,0.32404906,101770.0,101760.0,0.23045218]
["bitfinex-derivatives","BTCF0:USTF0",1738118923885,0.32404906,101770.0,101760.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1738118923886,0.68484906,101770.0,101760.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1738118925790,0.68384906,101770.0,101760.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1738118926295,0.91428724,101770.0,101760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738118933301,0.76783632,101770.0,101760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738118933902,0.67502414,101770.0,101760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738118934589,0.76783632,101770.0,101760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738118937294,0.67502414,101770.0,101760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738118939602,0.53739814,101770.0,101760.0,0.23345218]
["bitfinex-derivatives","BTCF0:USTF0",1738118940104,0.53739814,101770.0,101760.0,0.26625218]
["bitfinex-derivatives","BTCF0:USTF0",1738118942297,0.53739814,101770.0,101760.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1738118942497,0.17659814,101770.0,101760.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1738118942900,0.53739814,101770.0,101760.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1738118945700,0.50869419,101770.0,101760.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1738118949807,0.62598252,101770.0,101760.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1738118950104,0.8564207,101770.0,101760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738118953109,0.76783632,101770.0,101760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738118954409,0.67502414,101770.0,101760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738118954800,0.67502414,101770.0,101760.0,0.0031549]
["bitfinex-derivatives","BTCF0:USTF0",1738118955609,0.76783632,101770.0,101760.0,0.0031549]
["bitfinex-derivatives","BTCF0:USTF0",1738118957608,1.12863632,101770.0,101760.0,0.0031549]
["bitfinex-derivatives","BTCF0:USTF0",1738118960106,1.03582414,101770.0,101760.0,0.0031549]
["bitfinex-derivatives","BTCF0:USTF0",1738118961209,1.03582414,101770.0,101760.0,0.1407949]
["bitfinex-derivatives","BTCF0:USTF0",1738118961416,0.67502414,101770.0,101760.0,0.1407949]
["bitfinex-derivatives","BTCF0:USTF0",1738118962811,0.82165865,101770.0,101760.0,0.1407949]
["bitfinex-derivatives","BTCF0:USTF0",1738118965011,0.68403265,101770.0,101760.0,0.1407949]
["bitfinex-derivatives","BTCF0:USTF0",1738118965217,0.68403265,101770.0,101760.0,0.23360708]
["bitfinex-derivatives","BTCF0:USTF0",1738118966811,0.32323265,101770.0,101760.0,0.23360708]
["bitfinex-derivatives","BTCF0:USTF0",1738118967019,0.32323265,101770.0,101760.0,0.59440708]
["bitfinex-derivatives","BTCF0:USTF0",1738118968221,0.32323265,101770.0,101760.0,0.68721926]
["bitfinex-derivatives","BTCF0:USTF0",1738118969120,0.32323265,101770.0,101760.0,0.59440708]
["bitfinex-derivatives","BTCF0:USTF0",1738118970124,0.20644742,101770.0,101760.0,1.00696785]
["bitfinex-derivatives","BTCF0:USTF0",1738118973323,0.20644742,101770.0,101760.0,1.09978003]
["bitfinex-derivatives","BTCF0:USTF0",1738118975930,0.08913281,101770.0,101760.0,1.09978003]
["bitfinex-derivatives","BTCF0:USTF0",1738118977732,0.26394912,101780.0,101770.0,0.137626]
["bitfinex-derivatives","BTCF0:USTF0",1738118977926,0.26394912,101780.0,101770.0,0.68833818]
["bitfinex-derivatives","BTCF0:USTF0",1738118979531,0.26494912,101780.0,101770.0,0.69133818]
["bitfinex-derivatives","BTCF0:USTF0",1738118980425,0.001,101780.0,101770.0,0.69133818]
["bitfinex-derivatives","BTCF0:USTF0",1738118981323,0.001,101780.0,101770.0,0.33053818]
["bitfinex-derivatives","BTCF0:USTF0",1738118981522,0.001,101780.0,101770.0,0.69133818]
["bitfinex-derivatives","BTCF0:USTF0",1738118983527,0.001,101780.0,101770.0,0.86777768]
["bitfinex-derivatives","BTCF0:USTF0",1738118986941,0.001,101780.0,101770.0,0.87743438]
["bitfinex-derivatives","BTCF0:USTF0",1738118988539,0.001,101780.0,101770.0,0.9063407]
["bitfinex-derivatives","BTCF0:USTF0",1738118992326,0.001,101780.0,101770.0,1.14206113]
["bitfinex-derivatives","BTCF0:USTF0",1738118996742,0.001,101780.0,101770.0,1.25993446]
["bitfinex-derivatives","BTCF0:USTF0",1738119000048,0.001,101780.0,101770.0,1.39851858]
["bitfinex-derivatives","BTCF0:USTF0",1738119000246,0.001,101780.0,101770.0,1.33765933]
["bitfinex-derivatives","BTCF0:USTF0",1738119002047,0.001,101780.0,101770.0,1.24055933]
["bitfinex-derivatives","BTCF0:USTF0",1738119002241,0.0944,101780.0,101770.0,1.24055933]
["bitfinex-derivatives","BTCF0:USTF0",1738119003148,0.0944,101780.0,101770.0,0.67161738]
["bitfinex-derivatives","BTCF0:USTF0",1738119003149,0.65367225,101780.0,101770.0,0.67161738]
["bitfinex-derivatives","BTCF0:USTF0",1738119003449,0.7145315,101780.0,101770.0,0.67161738]
["bitfinex-derivatives","BTCF0:USTF0",1738119003848,0.65367225,101780.0,101770.0,0.67161738]
["bitfinex-derivatives","BTCF0:USTF0",1738119004643,0.68559578,101780.0,101770.0,0.67161738]
["bitfinex-derivatives","BTCF0:USTF0",1738119007645,0.6952616,101780.0,101770.0,0.67161738]
["bitfinex-derivatives","BTCF0:USTF0",1738119007853,1.0173474,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738119015251,0.95836744,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738119022756,0.137657,101750.0,101730.0,0.6155105]
["bitfinex-derivatives","BTCF0:USTF0",1738119022957,0.498457,101750.0,101740.0,0.23044978]
["bitfinex-derivatives","BTCF0:USTF0",1738119023157,0.137657,101750.0,101740.0,0.23044978]
["bitfinex-derivatives","BTCF0:USTF0",1738119023357,0.498457,101750.0,101740.0,0.23044978]
["bitfinex-derivatives","BTCF0:USTF0",1738119024057,0.00014685,101760.0,101750.0,0.137653]
["bitfinex-derivatives","BTCF0:USTF0",1738119024250,0.00014685,101760.0,101750.0,0.32723578]
["bitfinex-derivatives","BTCF0:USTF0",1738119025355,0.00014685,101760.0,101750.0,0.32823578]
["bitfinex-derivatives","BTCF0:USTF0",1738119032561,0.00014685,101760.0,101750.0,0.50491869]
["bitfinex-derivatives","BTCF0:USTF0",1738119032962,0.00014685,101760.0,101750.0,0.41213591]
["bitfinex-derivatives","BTCF0:USTF0",1738119033576,0.00014685,101760.0,101750.0,0.50491869]
["bitfinex-derivatives","BTCF0:USTF0",1738119034569,0.00014685,101760.0,101750.0,0.51459468]
["bitfinex-derivatives","BTCF0:USTF0",1738119036066,0.00014685,101760.0,101750.0,0.87539468]
["bitfinex-derivatives","BTCF0:USTF0",1738119036463,0.11661818,101760.0,101750.0,1.11097189]
["bitfinex-derivatives","BTCF0:USTF0",1738119036879,0.14663451,101770.0,101760.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1738119037065,0.14663451,101770.0,101760.0,0.59122278]
["bitfinex-derivatives","BTCF0:USTF0",1738119039065,0.14763451,101770.0,101760.0,0.68500556]
["bitfinex-derivatives","BTCF0:USTF0",1738119040171,0.14763451,101770.0,101760.0,1.09726568]
["bitfinex-derivatives","BTCF0:USTF0",1738119040172,0.001,101770.0,101760.0,1.09726568]
["bitfinex-derivatives","BTCF0:USTF0",1738119040378,0.14678136,101780.0,101770.0,0.137626]
["bitfinex-derivatives","BTCF0:USTF0",1738119040572,0.14678136,101780.0,101770.0,0.68650878]
["bitfinex-derivatives","BTCF0:USTF0",1738119042078,0.14778136,101780.0,101770.0,0.68850878]
["bitfinex-derivatives","BTCF0:USTF0",1738119044570,0.00114685,101780.0,101770.0,1.1007689]
["bitfinex-derivatives","BTCF0:USTF0",1738119048480,0.00114685,101780.0,101770.0,0.86519169]
["bitfinex-derivatives","BTCF0:USTF0",1738119049079,0.00114685,101780.0,101770.0,0.87507317]
["bitfinex-derivatives","BTCF0:USTF0",1738119055476,0.00114685,101780.0,101770.0,1.11065038]
["bitfinex-derivatives","BTCF0:USTF0",1738119061281,0.0633,101800.0,101790.0,0.137599]
["bitfinex-derivatives","BTCF0:USTF0",1738119061485,0.0315,101800.0,101790.0,0.68396456]
["bitfinex-derivatives","BTCF0:USTF0",1738119061888,0.31501251,101810.0,101800.0,0.137586]
["bitfinex-derivatives","BTCF0:USTF0",1738119062092,0.17743451,101810.0,101800.0,0.23036878]
["bitfinex-derivatives","BTCF0:USTF0",1738119062794,0.14663451,101810.0,101800.0,0.59116878]
["bitfinex-derivatives","BTCF0:USTF0",1738119064500,0.15163451,101810.0,101800.0,0.59116878]
["bitfinex-derivatives","BTCF0:USTF0",1738119065596,0.14663451,101810.0,101800.0,0.59316878]
["bitfinex-derivatives","BTCF0:USTF0",1738119066699,0.14663451,101810.0,101800.0,0.60312784]
["bitfinex-derivatives","BTCF0:USTF0",1738119068700,0.06314685,101820.0,101800.0,0.87780196]
["bitfinex-derivatives","BTCF0:USTF0",1738119068895,0.06314685,101820.0,101810.0,0.23035478]
["bitfinex-derivatives","BTCF0:USTF0",1738119071296,0.20070585,101820.0,101810.0,0.23035478]
["bitfinex-derivatives","BTCF0:USTF0",1738119071494,0.56350585,101820.0,101810.0,0.23035478]
["bitfinex-derivatives","BTCF0:USTF0",1738119071803,0.137572,101810.0,101800.0,0.23036678]
["bitfinex-derivatives","BTCF0:USTF0",1738119072104,0.137586,101800.0,101790.0,0.64278575]
["bitfinex-derivatives","BTCF0:USTF0",1738119072296,0.203286,101800.0,101790.0,0.64278575]
["bitfinex-derivatives","BTCF0:USTF0",1738119073102,0.564086,101800.0,101790.0,0.64278575]
["bitfinex-derivatives","BTCF0:USTF0",1738119074705,0.565086,101800.0,101790.0,0.64578575]
["bitfinex-derivatives","BTCF0:USTF0",1738119074906,0.565086,101800.0,101790.0,0.23352563]
["bitfinex-derivatives","BTCF0:USTF0",1738119081010,0.565086,101800.0,101790.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738119081501,0.65786878,101800.0,101790.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738119082008,0.565086,101800.0,101790.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738119086030,0.65786878,101800.0,101790.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738119086826,0.74078878,101800.0,101790.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738119087029,0.60320278,101800.0,101770.0,0.42205081]
["bitfinex-derivatives","BTCF0:USTF0",1738119087332,0.498413,101780.0,101770.0,0.41226012]
["bitfinex-derivatives","BTCF0:USTF0",1738119087831,0.562013,101780.0,101770.0,0.41226012]
["bitfinex-derivatives","BTCF0:USTF0",1738119089434,0.562013,101780.0,101770.0,0.41426012]
["bitfinex-derivatives","BTCF0:USTF0",1738119089823,0.201213,101780.0,101770.0,0.5070429]
["bitfinex-derivatives","BTCF0:USTF0",1738119090025,0.562013,101780.0,101770.0,0.41426012]
["bitfinex-derivatives","BTCF0:USTF0",1738119090426,0.201213,101780.0,101770.0,0.41426012]
["bitfinex-derivatives","BTCF0:USTF0",1738119090938,0.562013,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119091726,0.562013,101780.0,101770.0,0.09478278]
["bitfinex-derivatives","BTCF0:USTF0",1738119092031,0.137613,101780.0,101770.0,0.23240878]
["bitfinex-derivatives","BTCF0:USTF0",1738119092227,0.137613,101780.0,101770.0,0.29770878]
["bitfinex-derivatives","BTCF0:USTF0",1738119098141,0.498413,101780.0,101770.0,0.29770878]
["bitfinex-derivatives","BTCF0:USTF0",1738119098843,0.137613,101780.0,101770.0,0.29770878]
["bitfinex-derivatives","BTCF0:USTF0",1738119100042,0.498413,101780.0,101770.0,0.29770878]
["bitfinex-derivatives","BTCF0:USTF0",1738119100838,0.137613,101780.0,101770.0,0.29770878]
["bitfinex-derivatives","BTCF0:USTF0",1738119101033,0.50822009,101790.0,101780.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1738119101343,0.50822009,101790.0,101780.0,0.23039578]
["bitfinex-derivatives","BTCF0:USTF0",1738119101542,0.62450799,101790.0,101780.0,0.23039578]
["bitfinex-derivatives","BTCF0:USTF0",1738119104044,0.62550799,101790.0,101780.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1738119105041,0.137613,101780.0,101770.0,0.32660678]
["bitfinex-derivatives","BTCF0:USTF0",1738119105239,0.498413,101780.0,101770.0,0.233824]
["bitfinex-derivatives","BTCF0:USTF0",1738119108342,0.6147009,101780.0,101770.0,0.233824]
["bitfinex-derivatives","BTCF0:USTF0",1738119109448,0.6147009,101780.0,101770.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738119109644,0.6147009,101780.0,101770.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738119109841,0.6147009,101780.0,101760.0,0.67127726]
["bitfinex-derivatives","BTCF0:USTF0",1738119111046,0.6157009,101780.0,101760.0,0.67127726]
["bitfinex-derivatives","BTCF0:USTF0",1738119112850,0.498426,101770.0,101760.0,0.65262626]
["bitfinex-derivatives","BTCF0:USTF0",1738119113352,0.137626,101770.0,101760.0,0.65262626]
["bitfinex-derivatives","BTCF0:USTF0",1738119114150,0.142626,101770.0,101760.0,0.65262626]
["bitfinex-derivatives","BTCF0:USTF0",1738119114358,0.59620878,101770.0,101760.0,0.41240697]
["bitfinex-derivatives","BTCF0:USTF0",1738119114648,0.59613642,101770.0,101760.0,0.23572406]
["bitfinex-derivatives","BTCF0:USTF0",1738119114950,0.62863642,101770.0,101760.0,0.23572406]
["bitfinex-derivatives","BTCF0:USTF0",1738119116553,0.66053515,101770.0,101760.0,0.23572406]
["bitfinex-derivatives","BTCF0:USTF0",1738119118654,0.98262095,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119120053,0.9924014,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119122452,1.10885062,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119122754,0.93339933,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119126252,0.84059018,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119126445,0.80809018,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119126646,0.80809018,101770.0,101760.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1738119127449,0.77629018,101770.0,101760.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1738119127854,0.76650973,101770.0,101760.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1738119128853,0.76650973,101770.0,101760.0,0.230596]
["bitfinex-derivatives","BTCF0:USTF0",1738119129960,0.503426,101770.0,101760.0,0.230596]
["bitfinex-derivatives","BTCF0:USTF0",1738119131354,0.005,101770.0,101760.0,0.591396]
["bitfinex-derivatives","BTCF0:USTF0",1738119133662,0.005,101770.0,101760.0,0.68420515]
["bitfinex-derivatives","BTCF0:USTF0",1738119134975,0.005,101770.0,101760.0,0.69397962]
["bitfinex-derivatives","BTCF0:USTF0",1738119135469,0.11644922,101780.0,101770.0,0.137626]
["bitfinex-derivatives","BTCF0:USTF0",1738119135770,0.11644922,101780.0,101770.0,0.68683515]
["bitfinex-derivatives","BTCF0:USTF0",1738119136868,0.47739607,101790.0,101780.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1738119137054,0.47739607,101790.0,101780.0,0.23042215]
["bitfinex-derivatives","BTCF0:USTF0",1738119138367,0.61599507,101790.0,101780.0,0.23042215]
["bitfinex-derivatives","BTCF0:USTF0",1738119138573,0.61599507,101790.0,101780.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1738119141891,0.49954585,101790.0,101780.0,0.23042215]
["bitfinex-derivatives","BTCF0:USTF0",1738119142783,0.49954585,101790.0,101780.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1738119143187,0.49954585,101790.0,101780.0,0.23042215]
["bitfinex-derivatives","BTCF0:USTF0",1738119143391,0.49954585,101790.0,101780.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1738119145186,0.59354585,101790.0,101780.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1738119145682,0.59354585,101790.0,101770.0,0.3647959]
["bitfinex-derivatives","BTCF0:USTF0",1738119145986,0.498413,101780.0,101770.0,0.5024199]
["bitfinex-derivatives","BTCF0:USTF0",1738119146291,0.59122215,101780.0,101770.0,0.17638675]
["bitfinex-derivatives","BTCF0:USTF0",1738119147281,0.498413,101780.0,101770.0,0.17638675]
["bitfinex-derivatives","BTCF0:USTF0",1738119147477,0.498413,101780.0,101770.0,0.17838675]
["bitfinex-derivatives","BTCF0:USTF0",1738119147996,0.59122215,101780.0,101770.0,0.17838675]
["bitfinex-derivatives","BTCF0:USTF0",1738119150296,0.59122215,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119153495,0.70767137,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119158594,0.67575106,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119160300,0.82238557,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119165693,1.18318557,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119171303,1.06673635,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119174909,1.30307648,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119175595,1.24218764,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119177613,0.52058764,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119177815,1.24218764,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119179326,0.92010184,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119200325,0.859213,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119200529,0.92010184,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119206028,1.09583385,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119221344,1.03494501,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119221637,1.09583385,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119221841,1.03494501,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119222041,1.09583385,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119226636,1.03494501,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119229645,1.09583385,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119230845,1.15672269,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119231043,0.137626,101770.0,101760.0,0.1765336]
["bitfinex-derivatives","BTCF0:USTF0",1738119231244,0.65211484,101770.0,101760.0,0.1765336]
["bitfinex-derivatives","BTCF0:USTF0",1738119232348,0.65211484,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119233149,0.65611484,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119236246,0.83176859,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119237252,0.84168203,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119243753,0.68799319,101770.0,101760.0,0.06103569]
["bitfinex-derivatives","BTCF0:USTF0",1738119244150,0.74888203,101770.0,101760.0,0.06103569]
["bitfinex-derivatives","BTCF0:USTF0",1738119244344,0.74888203,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119246349,0.68799319,101770.0,101760.0,0.06103569]
["bitfinex-derivatives","BTCF0:USTF0",1738119246553,0.74888203,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119247255,0.89513607,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119252862,0.83424723,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119253256,0.83424723,101770.0,101760.0,0.06103569]
["bitfinex-derivatives","BTCF0:USTF0",1738119253762,0.47344723,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119253955,0.83424723,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119254555,0.68799319,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119254751,0.74888203,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119255354,0.74888203,101770.0,101760.0,0.06103569]
["bitfinex-derivatives","BTCF0:USTF0",1738119256062,0.68799319,101770.0,101760.0,0.06103569]
["bitfinex-derivatives","BTCF0:USTF0",1738119256361,0.68799319,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119257559,0.32719319,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119257863,0.68799319,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119258864,0.74888203,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119259764,0.68799319,101770.0,101760.0,0.06103569]
["bitfinex-derivatives","BTCF0:USTF0",1738119263066,0.74888203,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119263266,0.68799319,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119267763,0.72069319,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119273173,0.75129319,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119287074,0.75129319,101770.0,101760.0,0.06103569]
["bitfinex-derivatives","BTCF0:USTF0",1738119290482,0.72069319,101770.0,101760.0,0.06103569]
["bitfinex-derivatives","BTCF0:USTF0",1738119290684,0.67807975,101770.0,101760.0,0.19867569]
["bitfinex-derivatives","BTCF0:USTF0",1738119291783,0.67807975,101770.0,101760.0,0.20871994]
["bitfinex-derivatives","BTCF0:USTF0",1738119292682,0.64887857,101770.0,101760.0,0.38510669]
["bitfinex-derivatives","BTCF0:USTF0",1738119293779,0.64887857,101770.0,101760.0,0.44599553]
["bitfinex-derivatives","BTCF0:USTF0",1738119293982,0.64887857,101770.0,101760.0,0.47719553]
["bitfinex-derivatives","BTCF0:USTF0",1738119295783,0.76600563,101770.0,101760.0,0.47719553]
["bitfinex-derivatives","BTCF0:USTF0",1738119300591,0.62837963,101770.0,101760.0,0.47719553]
["bitfinex-derivatives","BTCF0:USTF0",1738119304391,0.48192706,101770.0,101760.0,0.47719553]
["bitfinex-derivatives","BTCF0:USTF0",1738119304792,0.12112706,101770.0,101760.0,0.47719553]
["bitfinex-derivatives","BTCF0:USTF0",1738119305289,0.12112706,101770.0,101760.0,0.83799553]
["bitfinex-derivatives","BTCF0:USTF0",1738119308396,0.004,101770.0,101760.0,1.07357274]
["bitfinex-derivatives","BTCF0:USTF0",1738119309997,0.004,101770.0,101760.0,0.66160878]
["bitfinex-derivatives","BTCF0:USTF0",1738119312001,0.004,101770.0,101760.0,0.63040878]
["bitfinex-derivatives","BTCF0:USTF0",1738119314102,0.141626,101770.0,101760.0,0.62104043]
["bitfinex-derivatives","BTCF0:USTF0",1738119314310,0.535526,101770.0,101760.0,0.61099618]
["bitfinex-derivatives","BTCF0:USTF0",1738119314500,0.535526,101770.0,101760.0,0.19867569]
["bitfinex-derivatives","BTCF0:USTF0",1738119315101,0.599726,101770.0,101760.0,0.19867569]
["bitfinex-derivatives","BTCF0:USTF0",1738119316702,0.599726,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119316703,0.66061484,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119316907,0.72150368,101770.0,101760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738119317506,0.66061484,101770.0,101760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738119317705,0.72150368,101770.0,101760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738119318403,0.80150368,101770.0,101760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738119321208,0.75030511,101770.0,101760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738119321610,1.07224321,101770.0,101760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738119325013,0.92590771,101770.0,101760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738119326116,0.84590771,101770.0,101760.0,0.06088885]
["bitfinex-derivatives","BTCF0:USTF0",1738119326708,0.84590771,101770.0,101760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738119330209,0.84590771,101770.0,101760.0,0.06088885]
["bitfinex-derivatives","BTCF0:USTF0",1738119330409,0.84590771,101770.0,101760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738119331912,0.84590771,101770.0,101760.0,0.06088885]
["bitfinex-derivatives","BTCF0:USTF0",1738119332116,0.84590771,101770.0,101760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738119332716,0.84590771,101770.0,101760.0,0.06088885]
["bitfinex-derivatives","BTCF0:USTF0",1738119333315,0.84590771,101770.0,101760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738119334714,0.84590771,101770.0,101760.0,0.06088885]
["bitfinex-derivatives","BTCF0:USTF0",1738119335015,1.20670771,101770.0,101760.0,0.06088885]
["bitfinex-derivatives","BTCF0:USTF0",1738119335326,0.4424774,101770.0,101760.0,0.25941769]
["bitfinex-derivatives","BTCF0:USTF0",1738119335503,0.4424774,101770.0,101760.0,0.65201769]
["bitfinex-derivatives","BTCF0:USTF0",1738119336305,0.1796026,101770.0,101760.0,0.65201769]
["bitfinex-derivatives","BTCF0:USTF0",1738119338016,0.1796026,101770.0,101760.0,0.82842172]
["bitfinex-derivatives","BTCF0:USTF0",1738119339217,0.1796026,101770.0,101760.0,0.46762172]
["bitfinex-derivatives","BTCF0:USTF0",1738119339621,0.73891744,101770.0,101760.0,0.17640404]
["bitfinex-derivatives","BTCF0:USTF0",1738119339826,0.6780286,101770.0,101760.0,0.23729288]
["bitfinex-derivatives","BTCF0:USTF0",1738119341424,0.73891744,101770.0,101760.0,0.17640404]
["bitfinex-derivatives","BTCF0:USTF0",1738119341926,0.85569346,101770.0,101760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738119345226,0.88488746,101770.0,101760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738119346832,0.89456123,101770.0,101760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738119348222,1.06972526,101770.0,101760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738119348620,0.74859121,101770.0,101760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738119352326,0.68770237,101770.0,101760.0,0.06088885]
["bitfinex-derivatives","BTCF0:USTF0",1738119352922,0.68770237,101770.0,101760.0,0.09098885]
["bitfinex-derivatives","BTCF0:USTF0",1738119355830,0.86307897,101770.0,101760.0,0.09098885]
["bitfinex-derivatives","BTCF0:USTF0",1738119357729,0.86307897,101770.0,101760.0,0.28951769]
["bitfinex-derivatives","BTCF0:USTF0",1738119357730,0.8534052,101770.0,101760.0,0.28951769]
["bitfinex-derivatives","BTCF0:USTF0",1738119357931,0.8534052,101770.0,101760.0,0.32251769]
["bitfinex-derivatives","BTCF0:USTF0",1738119358229,0.3172286,101770.0,101760.0,0.32251769]
["bitfinex-derivatives","BTCF0:USTF0",1738119358430,0.1796026,101770.0,101760.0,0.32251769]
["bitfinex-derivatives","BTCF0:USTF0",1738119360534,0.29660131,101770.0,101760.0,0.29351081]
["bitfinex-derivatives","BTCF0:USTF0",1738119360832,0.65740131,101770.0,101760.0,0.29351081]
["bitfinex-derivatives","BTCF0:USTF0",1738119361430,0.79502731,101770.0,101760.0,0.29351081]
["bitfinex-derivatives","BTCF0:USTF0",1738119364534,0.6780286,101770.0,101760.0,0.29351081]
["bitfinex-derivatives","BTCF0:USTF0",1738119365427,0.1796026,101770.0,101760.0,0.74708161]
["bitfinex-derivatives","BTCF0:USTF0",1738119368628,0.1796026,101770.0,101760.0,0.92376489]
["bitfinex-derivatives","BTCF0:USTF0",1738119369133,0.1796026,101770.0,101760.0,0.56296489]
["bitfinex-derivatives","BTCF0:USTF0",1738119369538,0.1796026,101770.0,101760.0,0.92376489]
["bitfinex-derivatives","BTCF0:USTF0",1738119372747,0.1796026,101770.0,101760.0,1.28456489]
["bitfinex-derivatives","BTCF0:USTF0",1738119377038,0.1796026,101770.0,101760.0,2.01560977]
["bitfinex-derivatives","BTCF0:USTF0",1738119377845,0.68281526,101790.0,101760.0,1.87796977]
["bitfinex-derivatives","BTCF0:USTF0",1738119378048,0.32201526,101790.0,101780.0,0.2303838]
["bitfinex-derivatives","BTCF0:USTF0",1738119378450,0.32201526,101790.0,101780.0,0.2952838]
["bitfinex-derivatives","BTCF0:USTF0",1738119379444,0.20601655,101790.0,101780.0,0.2982838]
["bitfinex-derivatives","BTCF0:USTF0",1738119380448,0.20601655,101790.0,101780.0,0.7518546]
["bitfinex-derivatives","BTCF0:USTF0",1738119380749,0.20601655,101790.0,101780.0,0.74881281]
["bitfinex-derivatives","BTCF0:USTF0",1738119382554,0.20601655,101790.0,101780.0,0.75169668]
["bitfinex-derivatives","BTCF0:USTF0",1738119383247,0.20601655,101790.0,101780.0,1.16357065]
["bitfinex-derivatives","BTCF0:USTF0",1738119383555,0.2634039,101800.0,101790.0,0.137599]
["bitfinex-derivatives","BTCF0:USTF0",1738119383745,0.2634039,101800.0,101790.0,0.71598268]
["bitfinex-derivatives","BTCF0:USTF0",1738119384543,0.2644039,101800.0,101790.0,0.72098268]
["bitfinex-derivatives","BTCF0:USTF0",1738119395158,0.2633039,101800.0,101790.0,0.72098268]
["bitfinex-derivatives","BTCF0:USTF0",1738119396460,0.2633039,101800.0,101790.0,0.68878268]
["bitfinex-derivatives","BTCF0:USTF0",1738119397961,0.09474685,101810.0,101800.0,0.137586]
["bitfinex-derivatives","BTCF0:USTF0",1738119398157,0.09474685,101810.0,101800.0,0.59107784]
["bitfinex-derivatives","BTCF0:USTF0",1738119399355,0.09574685,101810.0,101800.0,0.59607784]
["bitfinex-derivatives","BTCF0:USTF0",1738119399862,0.09574685,101810.0,101800.0,0.77218664]
["bitfinex-derivatives","BTCF0:USTF0",1738119400264,0.03294685,101810.0,101800.0,0.77218664]
["bitfinex-derivatives","BTCF0:USTF0",1738119400561,0.03294685,101810.0,101800.0,0.83358664]
["bitfinex-derivatives","BTCF0:USTF0",1738119402168,0.03294685,101810.0,101800.0,0.41138664]
["bitfinex-derivatives","BTCF0:USTF0",1738119403458,0.03294685,101810.0,101800.0,0.64696435]
["bitfinex-derivatives","BTCF0:USTF0",1738119404665,0.03294685,101810.0,101800.0,0.67593453]
["bitfinex-derivatives","BTCF0:USTF0",1738119405671,0.03294685,101810.0,101800.0,0.68578768]
["bitfinex-derivatives","BTCF0:USTF0",1738119407671,0.03294685,101810.0,101800.0,0.50967888]
["bitfinex-derivatives","BTCF0:USTF0",1738119410473,0.03294685,101810.0,101800.0,1.20947177]
["bitfinex-derivatives","BTCF0:USTF0",1738119411273,0.00114685,101810.0,101800.0,1.20947177]
["bitfinex-derivatives","BTCF0:USTF0",1738119411469,0.00114685,101810.0,101800.0,1.27477177]
["bitfinex-derivatives","BTCF0:USTF0",1738119412267,0.00114685,101810.0,101800.0,1.63557177]
["bitfinex-derivatives","BTCF0:USTF0",1738119414063,0.00114685,101810.0,101800.0,1.11253015]
["bitfinex-derivatives","BTCF0:USTF0",1738119419873,0.00114685,101810.0,101800.0,1.39935632]
["bitfinex-derivatives","BTCF0:USTF0",1738119421876,0.00114685,101810.0,101800.0,1.03855632]
["bitfinex-derivatives","BTCF0:USTF0",1738119422770,0.00114685,101810.0,101800.0,1.39935632]
["bitfinex-derivatives","BTCF0:USTF0",1738119426370,0.00114685,101810.0,101800.0,1.03855632]
["bitfinex-derivatives","BTCF0:USTF0",1738119426771,0.00114685,101810.0,101800.0,1.39935632]
["bitfinex-derivatives","BTCF0:USTF0",1738119427777,0.00114685,101810.0,101800.0,1.43005632]
["bitfinex-derivatives","BTCF0:USTF0",1738119429383,0.00114685,101810.0,101800.0,1.66592108]
["bitfinex-derivatives","BTCF0:USTF0",1738119436989,0.00114685,101810.0,101800.0,1.78342289]
["bitfinex-derivatives","BTCF0:USTF0",1738119441887,0.00114685,101810.0,101800.0,1.96876838]
["bitfinex-derivatives","BTCF0:USTF0",1738119450991,0.00114685,101810.0,101800.0,1.43031571]
["bitfinex-derivatives","BTCF0:USTF0",1738119454989,0.00114685,101810.0,101800.0,1.39961571]
["bitfinex-derivatives","BTCF0:USTF0",1738119456390,0.00114685,101810.0,101800.0,1.00571571]
["bitfinex-derivatives","BTCF0:USTF0",1738119456598,0.13871885,101810.0,101800.0,0.9126847]
["bitfinex-derivatives","BTCF0:USTF0",1738119456795,0.13871885,101810.0,101800.0,0.97351571]
["bitfinex-derivatives","BTCF0:USTF0",1738119456987,0.13871885,101810.0,101800.0,1.32688228]
["bitfinex-derivatives","BTCF0:USTF0",1738119459896,0.13871885,101810.0,101800.0,1.26605127]
["bitfinex-derivatives","BTCF0:USTF0",1738119460097,0.13871885,101810.0,101800.0,1.32688228]
["bitfinex-derivatives","BTCF0:USTF0",1738119460697,0.13871885,101810.0,101800.0,1.20925345]
["bitfinex-derivatives","BTCF0:USTF0",1738119463599,0.13871885,101810.0,101800.0,0.68658006]
["bitfinex-derivatives","BTCF0:USTF0",1738119466097,0.49951885,101810.0,101800.0,0.68658006]
["bitfinex-derivatives","BTCF0:USTF0",1738119466603,0.13871885,101810.0,101800.0,0.45084232]
["bitfinex-derivatives","BTCF0:USTF0",1738119467701,0.00114685,101810.0,101800.0,0.45084232]
["bitfinex-derivatives","BTCF0:USTF0",1738119468002,0.00114685,101810.0,101800.0,0.54694232]
["bitfinex-derivatives","BTCF0:USTF0",1738119468500,0.00114685,101810.0,101800.0,0.90774232]
["bitfinex-derivatives","BTCF0:USTF0",1738119473000,0.00114685,101810.0,101800.0,1.42912711]
["bitfinex-derivatives","BTCF0:USTF0",1738119474801,0.00114685,101810.0,101800.0,1.48995812]
["bitfinex-derivatives","BTCF0:USTF0",1738119475495,0.00114685,101810.0,101800.0,1.84332469]
["bitfinex-derivatives","BTCF0:USTF0",1738119476497,0.00014685,101810.0,101800.0,1.83832469]
["bitfinex-derivatives","BTCF0:USTF0",1738119476698,0.00114685,101810.0,101800.0,1.84532469]
["bitfinex-derivatives","BTCF0:USTF0",1738119479897,0.00114685,101810.0,101800.0,2.0326266]
["bitfinex-derivatives","BTCF0:USTF0",1738119480306,0.50836142,101830.0,101820.0,0.25922102]
["bitfinex-derivatives","BTCF0:USTF0",1738119481099,0.14756142,101830.0,101820.0,0.62002102]
["bitfinex-derivatives","BTCF0:USTF0",1738119482599,0.14756142,101830.0,101820.0,0.62102102]
["bitfinex-derivatives","BTCF0:USTF0",1738119482997,0.45594685,101840.0,101820.0,0.62102102]
["bitfinex-derivatives","BTCF0:USTF0",1738119483203,0.59348185,101840.0,101830.0,0.19837601]
["bitfinex-derivatives","BTCF0:USTF0",1738119484404,0.59548185,101840.0,101830.0,0.19837601]
["bitfinex-derivatives","BTCF0:USTF0",1738119485007,0.6053283,101840.0,101830.0,0.19837601]
["bitfinex-derivatives","BTCF0:USTF0",1738119485409,0.36294685,101840.0,101830.0,0.25920702]
["bitfinex-derivatives","BTCF0:USTF0",1738119485603,0.36294685,101840.0,101830.0,0.19837601]
["bitfinex-derivatives","BTCF0:USTF0",1738119486205,0.00214685,101840.0,101830.0,0.19837601]
["bitfinex-derivatives","BTCF0:USTF0",1738119486410,0.00214685,101840.0,101830.0,0.55917601]
["bitfinex-derivatives","BTCF0:USTF0",1738119487218,0.03384685,101840.0,101830.0,0.55917601]
["bitfinex-derivatives","BTCF0:USTF0",1738119487819,0.03384685,101840.0,101830.0,0.73574629]
["bitfinex-derivatives","BTCF0:USTF0",1738119489701,0.39464685,101840.0,101830.0,0.37494629]
["bitfinex-derivatives","BTCF0:USTF0",1738119489909,0.59300986,101840.0,101830.0,0.17657028]
["bitfinex-derivatives","BTCF0:USTF0",1738119490111,0.65530986,101840.0,101830.0,0.17657028]
["bitfinex-derivatives","BTCF0:USTF0",1738119490607,0.59447885,101840.0,101830.0,0.17657028]
["bitfinex-derivatives","BTCF0:USTF0",1738119491421,0.65530986,101840.0,101830.0,0.17657028]
["bitfinex-derivatives","BTCF0:USTF0",1738119491716,0.71614087,101840.0,101830.0,0.17657028]
["bitfinex-derivatives","BTCF0:USTF0",1738119492112,0.65530986,101840.0,101830.0,0.17657028]
["bitfinex-derivatives","BTCF0:USTF0",1738119494621,0.65530986,101840.0,101820.0,0.06083101]
["bitfinex-derivatives","BTCF0:USTF0",1738119494622,0.137545,101830.0,101820.0,0.06083101]
["bitfinex-derivatives","BTCF0:USTF0",1738119494807,0.498345,101830.0,101820.0,0.06083101]
["bitfinex-derivatives","BTCF0:USTF0",1738119496325,0.498345,101830.0,101820.0,0.06183101]
["bitfinex-derivatives","BTCF0:USTF0",1738119496533,0.137545,101830.0,101820.0,0.06183101]
["bitfinex-derivatives","BTCF0:USTF0",1738119498530,0.498345,101830.0,101820.0,0.06183101]
["bitfinex-derivatives","BTCF0:USTF0",1738119498733,0.137545,101830.0,101820.0,0.06183101]
["bitfinex-derivatives","BTCF0:USTF0",1738119500134,0.137545,101830.0,101820.0,0.26022102]
["bitfinex-derivatives","BTCF0:USTF0",1738119500833,0.498345,101830.0,101820.0,0.26022102]
["bitfinex-derivatives","BTCF0:USTF0",1738119501128,0.137545,101830.0,101820.0,0.26022102]
["bitfinex-derivatives","BTCF0:USTF0",1738119501728,0.137545,101830.0,101820.0,0.29192102]
["bitfinex-derivatives","BTCF0:USTF0",1738119502835,0.137545,101830.0,101820.0,0.32372102]
["bitfinex-derivatives","BTCF0:USTF0",1738119506040,0.45494685,101840.0,101820.0,0.18616202]
["bitfinex-derivatives","BTCF0:USTF0",1738119506239,0.56248185,101840.0,101830.0,0.19837601]
["bitfinex-derivatives","BTCF0:USTF0",1738119506630,0.20168185,101840.0,101830.0,0.19837601]
["bitfinex-derivatives","BTCF0:USTF0",1738119506829,0.56248185,101840.0,101830.0,0.19837601]
["bitfinex-derivatives","BTCF0:USTF0",1738119507228,0.20168185,101840.0,101830.0,0.19837601]
["bitfinex-derivatives","BTCF0:USTF0",1738119507431,0.13968185,101840.0,101830.0,0.19837601]
["bitfinex-derivatives","BTCF0:USTF0",1738119507736,0.00214685,101840.0,101830.0,0.55917601]
["bitfinex-derivatives","BTCF0:USTF0",1738119512339,0.00214685,101840.0,101830.0,0.98084594]
["bitfinex-derivatives","BTCF0:USTF0",1738119513840,0.00214685,101840.0,101830.0,1.04167695]
["bitfinex-derivatives","BTCF0:USTF0",1738119515940,0.00214685,101840.0,101830.0,1.56010024]
["bitfinex-derivatives","BTCF0:USTF0",1738119517735,0.00147346,101850.0,101830.0,1.56010024]
["bitfinex-derivatives","BTCF0:USTF0",1738119517944,0.00147346,101850.0,101840.0,0.68082503]
["bitfinex-derivatives","BTCF0:USTF0",1738119518242,0.00147346,101850.0,101840.0,0.71609402]
["bitfinex-derivatives","BTCF0:USTF0",1738119520246,0.00347346,101850.0,101840.0,0.71609402]
["bitfinex-derivatives","BTCF0:USTF0",1738119524147,0.00347346,101850.0,101840.0,1.12776663]
["bitfinex-derivatives","BTCF0:USTF0",1738119525342,0.00347346,101850.0,101840.0,0.76696663]
["bitfinex-derivatives","BTCF0:USTF0",1738119525542,0.56262247,101850.0,101840.0,0.41167261]
["bitfinex-derivatives","BTCF0:USTF0",1738119525744,0.59572247,101850.0,101840.0,0.41167261]
["bitfinex-derivatives","BTCF0:USTF0",1738119526144,0.59572247,101850.0,101840.0,0.47250362]
["bitfinex-derivatives","BTCF0:USTF0",1738119526740,0.53489146,101850.0,101840.0,0.47250362]
["bitfinex-derivatives","BTCF0:USTF0",1738119527147,0.53489146,101850.0,101840.0,0.06083101]
["bitfinex-derivatives","BTCF0:USTF0",1738119530751,0.533418,101850.0,101840.0,0.06083101]
["bitfinex-derivatives","BTCF0:USTF0",1738119530953,0.137532,101840.0,101830.0,0.06097786]
["bitfinex-derivatives","BTCF0:USTF0",1738119531148,0.26366301,101840.0,101830.0,0.06097786]
["bitfinex-derivatives","BTCF0:USTF0",1738119531347,0.563632,101840.0,101830.0,0.06097786]
["bitfinex-derivatives","BTCF0:USTF0",1738119532253,0.563632,101840.0,101830.0,0.06197786]
["bitfinex-derivatives","BTCF0:USTF0",1738119535752,0.563632,101840.0,101830.0,0.19952286]
["bitfinex-derivatives","BTCF0:USTF0",1738119540158,0.563632,101840.0,101830.0,0.37572847]
["bitfinex-derivatives","BTCF0:USTF0",1738119540553,0.571752,101840.0,101830.0,0.37572847]
["bitfinex-derivatives","BTCF0:USTF0",1738119544158,0.571752,101840.0,101830.0,0.19952286]
["bitfinex-derivatives","BTCF0:USTF0",1738119544661,0.210952,101840.0,101830.0,0.19952286]
["bitfinex-derivatives","BTCF0:USTF0",1738119544970,0.571752,101840.0,101830.0,0.19952286]
["bitfinex-derivatives","BTCF0:USTF0",1738119545469,0.210952,101840.0,101830.0,0.19952286]
["bitfinex-derivatives","BTCF0:USTF0",1738119545667,0.571752,101840.0,101830.0,0.19952286]
["bitfinex-derivatives","BTCF0:USTF0",1738119547471,0.58156616,101840.0,101830.0,0.19952286]
["bitfinex-derivatives","BTCF0:USTF0",1738119549671,0.54856616,101840.0,101830.0,0.19952286]
["bitfinex-derivatives","BTCF0:USTF0",1738119549871,0.58116616,101840.0,101830.0,0.19952286]
["bitfinex-derivatives","BTCF0:USTF0",1738119550274,0.58116616,101840.0,101830.0,0.37572847]
["bitfinex-derivatives","BTCF0:USTF0",1738119552866,0.22036616,101840.0,101830.0,0.37572847]
["bitfinex-derivatives","BTCF0:USTF0",1738119553063,0.58116616,101840.0,101830.0,0.37572847]
["bitfinex-derivatives","BTCF0:USTF0",1738119553263,0.22036616,101840.0,101830.0,0.37572847]
["bitfinex-derivatives","BTCF0:USTF0",1738119553963,0.210552,101840.0,101830.0,0.37572847]
["bitfinex-derivatives","BTCF0:USTF0",1738119554364,0.177952,101840.0,101830.0,0.37572847]
["bitfinex-derivatives","BTCF0:USTF0",1738119555071,0.00812,101840.0,101830.0,0.43655948]
["bitfinex-derivatives","BTCF0:USTF0",1738119555264,0.00812,101840.0,101830.0,0.79735948]
["bitfinex-derivatives","BTCF0:USTF0",1738119558275,0.00812,101840.0,101830.0,1.66499982]
["bitfinex-derivatives","BTCF0:USTF0",1738119560975,0.00812,101840.0,101830.0,1.54718579]
["bitfinex-derivatives","BTCF0:USTF0",1738119564368,0.00812,101840.0,101830.0,1.66499982]
["bitfinex-derivatives","BTCF0:USTF0",1738119566071,0.00812,101840.0,101830.0,1.60416881]
["bitfinex-derivatives","BTCF0:USTF0",1738119567585,0.00812,101840.0,101830.0,1.25096831]
["bitfinex-derivatives","BTCF0:USTF0",1738119568081,0.145652,101840.0,101830.0,1.25096831]
["bitfinex-derivatives","BTCF0:USTF0",1738119568474,0.145652,101840.0,101830.0,1.24996831]
["bitfinex-derivatives","BTCF0:USTF0",1738119568669,0.145652,101840.0,101830.0,1.25696831]
["bitfinex-derivatives","BTCF0:USTF0",1738119570582,0.145652,101840.0,101830.0,0.89616831]
["bitfinex-derivatives","BTCF0:USTF0",1738119570783,0.145652,101840.0,101830.0,0.56632286]
["bitfinex-derivatives","BTCF0:USTF0",1738119571683,0.145652,101840.0,101830.0,0.62715387]
["bitfinex-derivatives","BTCF0:USTF0",1738119571877,0.00812,101840.0,101830.0,0.62715387]
["bitfinex-derivatives","BTCF0:USTF0",1738119573376,0.00812,101840.0,101830.0,0.56632286]
["bitfinex-derivatives","BTCF0:USTF0",1738119574088,0.00812,101840.0,101830.0,0.74280005]
["bitfinex-derivatives","BTCF0:USTF0",1738119577389,0.00812,101840.0,101830.0,1.49101863]
["bitfinex-derivatives","BTCF0:USTF0",1738119580987,0.00812,101840.0,101830.0,0.80162579]
["bitfinex-derivatives","BTCF0:USTF0",1738119584198,0.00812,101840.0,101830.0,0.44082579]
["bitfinex-derivatives","BTCF0:USTF0",1738119584385,0.00812,101840.0,101830.0,0.80162579]
["bitfinex-derivatives","BTCF0:USTF0",1738119584785,0.00812,101840.0,101830.0,1.09595954]
["bitfinex-derivatives","BTCF0:USTF0",1738119587689,0.00812,101840.0,101830.0,1.25613247]
["bitfinex-derivatives","BTCF0:USTF0",1738119591106,0.145652,101840.0,101830.0,0.89533247]
["bitfinex-derivatives","BTCF0:USTF0",1738119596017,0.145652,101840.0,101830.0,0.20552286]
["bitfinex-derivatives","BTCF0:USTF0",1738119598708,0.145652,101840.0,101830.0,0.38227692]
["bitfinex-derivatives","BTCF0:USTF0",1738119601616,0.145652,101840.0,101830.0,1.13078749]
["bitfinex-derivatives","BTCF0:USTF0",1738119603517,0.56728301,101840.0,101830.0,0.93241148]
["bitfinex-derivatives","BTCF0:USTF0",1738119603712,0.62811402,101840.0,101830.0,0.93241148]
["bitfinex-derivatives","BTCF0:USTF0",1738119605812,0.80366512,101840.0,101830.0,0.00714685]
["bitfinex-derivatives","BTCF0:USTF0",1738119606615,0.81330217,101840.0,101830.0,0.00714685]
["bitfinex-derivatives","BTCF0:USTF0",1738119607112,0.137545,101830.0,101820.0,0.17676312]
["bitfinex-derivatives","BTCF0:USTF0",1738119607413,0.65127601,101830.0,101820.0,0.17676312]
["bitfinex-derivatives","BTCF0:USTF0",1738119608419,0.65894601,101830.0,101820.0,0.17676312]
["bitfinex-derivatives","BTCF0:USTF0",1738119609120,0.65894601,101830.0,101820.0,0.17776312]
["bitfinex-derivatives","BTCF0:USTF0",1738119609309,0.65894601,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738119611419,1.01974601,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738119612220,0.29814601,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738119612421,1.01974601,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738119621824,0.866815,101830.0,101820.0,0.06183101]
["bitfinex-derivatives","BTCF0:USTF0",1738119622125,0.866815,101830.0,101820.0,0.26022102]
["bitfinex-derivatives","BTCF0:USTF0",1738119622126,0.506015,101830.0,101820.0,0.26022102]
["bitfinex-derivatives","BTCF0:USTF0",1738119622318,0.506015,101830.0,101820.0,0.26449001]
["bitfinex-derivatives","BTCF0:USTF0",1738119622520,0.145215,101830.0,101820.0,0.35822102]
["bitfinex-derivatives","BTCF0:USTF0",1738119622819,0.00767,101830.0,101820.0,0.71902102]
["bitfinex-derivatives","BTCF0:USTF0",1738119628525,0.00767,101830.0,101820.0,1.13145622]
["bitfinex-derivatives","BTCF0:USTF0",1738119628930,0.00767,101830.0,101820.0,1.14127247]
["bitfinex-derivatives","BTCF0:USTF0",1738119629329,0.00767,101830.0,101820.0,1.20210348]
["bitfinex-derivatives","BTCF0:USTF0",1738119629631,0.00014685,101840.0,101830.0,0.25920702]
["bitfinex-derivatives","BTCF0:USTF0",1738119629831,1e-08,101840.0,101830.0,0.62000702]
["bitfinex-derivatives","BTCF0:USTF0",1738119630932,0.00100001,101840.0,101830.0,0.62600702]
["bitfinex-derivatives","BTCF0:USTF0",1738119632629,0.00100001,101840.0,101830.0,0.8616791]
["bitfinex-derivatives","BTCF0:USTF0",1738119634729,0.00147325,101860.0,101850.0,0.137518]
["bitfinex-derivatives","BTCF0:USTF0",1738119634933,0.00147325,101860.0,101850.0,0.25918002]
["bitfinex-derivatives","BTCF0:USTF0",1738119635529,0.00147325,101860.0,101850.0,0.61998002]
["bitfinex-derivatives","BTCF0:USTF0",1738119636939,0.14654621,101870.0,101860.0,0.137505]
["bitfinex-derivatives","BTCF0:USTF0",1738119637133,0.00014685,101870.0,101860.0,0.77429803]
["bitfinex-derivatives","BTCF0:USTF0",1738119637639,1e-08,101870.0,101860.0,0.71346702]
["bitfinex-derivatives","BTCF0:USTF0",1738119638133,1e-08,101870.0,101860.0,0.77429803]
["bitfinex-derivatives","BTCF0:USTF0",1738119638536,0.14639936,101880.0,101860.0,0.63679303]
["bitfinex-derivatives","BTCF0:USTF0",1738119638734,0.14639936,101880.0,101870.0,0.61995302]
["bitfinex-derivatives","BTCF0:USTF0",1738119639834,0.14639936,101880.0,101870.0,0.62295302]
["bitfinex-derivatives","BTCF0:USTF0",1738119640640,0.00014685,101890.0,101880.0,0.137478]
["bitfinex-derivatives","BTCF0:USTF0",1738119640832,0.00014685,101890.0,101880.0,0.77923336]
["bitfinex-derivatives","BTCF0:USTF0",1738119644748,0.00014685,101890.0,101880.0,0.78915943]
["bitfinex-derivatives","BTCF0:USTF0",1738119646748,0.00014685,101890.0,101880.0,0.69663175]
["bitfinex-derivatives","BTCF0:USTF0",1738119647138,0.00014685,101890.0,101880.0,0.66343175]
["bitfinex-derivatives","BTCF0:USTF0",1738119648349,0.00014685,101890.0,101880.0,0.75595943]
["bitfinex-derivatives","BTCF0:USTF0",1738119648851,0.00014685,101890.0,101880.0,0.66343175]
["bitfinex-derivatives","BTCF0:USTF0",1738119649350,0.00014685,101890.0,101880.0,0.75595943]
["bitfinex-derivatives","BTCF0:USTF0",1738119650840,0.1,101900.0,101880.0,0.75595943]
["bitfinex-derivatives","BTCF0:USTF0",1738119651041,0.1,101900.0,101890.0,0.62139168]
["bitfinex-derivatives","BTCF0:USTF0",1738119651349,0.0333,101910.0,101900.0,0.137451]
["bitfinex-derivatives","BTCF0:USTF0",1738119651553,0.0333,101910.0,101900.0,0.65317868]
["bitfinex-derivatives","BTCF0:USTF0",1738119652249,0.03214685,101920.0,101910.0,0.137437]
["bitfinex-derivatives","BTCF0:USTF0",1738119652447,0.03214685,101920.0,101910.0,0.59076468]
["bitfinex-derivatives","BTCF0:USTF0",1738119653146,0.03214685,101920.0,101910.0,0.68329236]
["bitfinex-derivatives","BTCF0:USTF0",1738119653348,0.03814685,101920.0,101910.0,0.68429236]
["bitfinex-derivatives","BTCF0:USTF0",1738119653553,0.03814685,101920.0,101910.0,0.59176468]
["bitfinex-derivatives","BTCF0:USTF0",1738119654052,0.03514685,101920.0,101910.0,0.59076468]
["bitfinex-derivatives","BTCF0:USTF0",1738119655351,0.03514685,101920.0,101910.0,0.60047001]
["bitfinex-derivatives","BTCF0:USTF0",1738119655844,0.03214685,101920.0,101910.0,0.60347001]
["bitfinex-derivatives","BTCF0:USTF0",1738119656240,0.03214685,101920.0,101910.0,0.24267001]
["bitfinex-derivatives","BTCF0:USTF0",1738119656445,0.03214685,101920.0,101910.0,0.60347001]
["bitfinex-derivatives","BTCF0:USTF0",1738119656953,0.00014685,101920.0,101910.0,0.69599769]
["bitfinex-derivatives","BTCF0:USTF0",1738119657553,0.00014685,101920.0,101910.0,0.72659769]
["bitfinex-derivatives","BTCF0:USTF0",1738119658061,1e-08,101920.0,101910.0,0.72659769]
["bitfinex-derivatives","BTCF0:USTF0",1738119659147,1e-08,101920.0,101910.0,0.60347001]
["bitfinex-derivatives","BTCF0:USTF0",1738119659652,0.03320001,101920.0,101910.0,0.60347001]
["bitfinex-derivatives","BTCF0:USTF0",1738119659951,0.06510001,101920.0,101910.0,0.60347001]
["bitfinex-derivatives","BTCF0:USTF0",1738119660159,0.56332401,101920.0,101910.0,0.140437]
["bitfinex-derivatives","BTCF0:USTF0",1738119660449,0.56332401,101920.0,101910.0,0.23296468]
["bitfinex-derivatives","BTCF0:USTF0",1738119660658,0.56332401,101920.0,101910.0,0.23096468]
["bitfinex-derivatives","BTCF0:USTF0",1738119664547,0.20252401,101920.0,101910.0,0.23096468]
["bitfinex-derivatives","BTCF0:USTF0",1738119665259,0.06510001,101920.0,101910.0,0.59176468]
["bitfinex-derivatives","BTCF0:USTF0",1738119665559,0.06510001,101920.0,101910.0,0.23096468]
["bitfinex-derivatives","BTCF0:USTF0",1738119665947,0.56332401,101920.0,101910.0,0.23096468]
["bitfinex-derivatives","BTCF0:USTF0",1738119666848,0.20252401,101920.0,101910.0,0.23096468]
["bitfinex-derivatives","BTCF0:USTF0",1738119667562,0.56332401,101920.0,101910.0,0.23096468]
["bitfinex-derivatives","BTCF0:USTF0",1738119668760,0.20252401,101920.0,101910.0,0.23096468]
["bitfinex-derivatives","BTCF0:USTF0",1738119668962,0.56332401,101920.0,101910.0,0.23096468]
["bitfinex-derivatives","BTCF0:USTF0",1738119669160,0.20252401,101920.0,101910.0,0.23096468]
["bitfinex-derivatives","BTCF0:USTF0",1738119670263,0.56332401,101920.0,101910.0,0.23096468]
["bitfinex-derivatives","BTCF0:USTF0",1738119670962,0.56332401,101920.0,101910.0,0.64243902]
["bitfinex-derivatives","BTCF0:USTF0",1738119671457,0.53142401,101920.0,101910.0,0.64243902]
["bitfinex-derivatives","BTCF0:USTF0",1738119671661,0.53142401,101920.0,101910.0,1.0957667]
["bitfinex-derivatives","BTCF0:USTF0",1738119671662,1e-08,101920.0,101910.0,1.0957667]
["bitfinex-derivatives","BTCF0:USTF0",1738119671858,1e-08,101920.0,101910.0,1.1276667]
["bitfinex-derivatives","BTCF0:USTF0",1738119673859,1e-08,101920.0,101910.0,1.39192431]
["bitfinex-derivatives","BTCF0:USTF0",1738119674862,1e-08,101920.0,101910.0,1.29939663]
["bitfinex-derivatives","BTCF0:USTF0",1738119675059,1e-08,101920.0,101910.0,1.39192431]
["bitfinex-derivatives","BTCF0:USTF0",1738119676668,1e-08,101920.0,101910.0,1.75272431]
["bitfinex-derivatives","BTCF0:USTF0",1738119677568,1e-08,101920.0,101910.0,2.26621752]
["bitfinex-derivatives","BTCF0:USTF0",1738119680766,1e-08,101920.0,101910.0,2.17368984]
["bitfinex-derivatives","BTCF0:USTF0",1738119680960,0.13742401,101920.0,101910.0,1.32766216]
["bitfinex-derivatives","BTCF0:USTF0",1738119681267,0.49822401,101920.0,101910.0,1.32766216]
["bitfinex-derivatives","BTCF0:USTF0",1738119681469,0.59172401,101920.0,101910.0,1.32766216]
["bitfinex-derivatives","BTCF0:USTF0",1738119682460,0.68425169,101920.0,101910.0,1.19022516]
["bitfinex-derivatives","BTCF0:USTF0",1738119683066,0.68421169,101920.0,101910.0,1.19022516]
["bitfinex-derivatives","BTCF0:USTF0",1738119683267,0.59168401,101920.0,101910.0,1.19022516]
["bitfinex-derivatives","BTCF0:USTF0",1738119684363,0.23088401,101920.0,101910.0,1.42018984]
["bitfinex-derivatives","BTCF0:USTF0",1738119684664,0.59168401,101920.0,101910.0,1.19022516]
["bitfinex-derivatives","BTCF0:USTF0",1738119684969,0.73808337,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738119685171,0.73808337,101920.0,101910.0,0.23096468]
["bitfinex-derivatives","BTCF0:USTF0",1738119687370,0.37728337,101920.0,101910.0,0.23096468]
["bitfinex-derivatives","BTCF0:USTF0",1738119688071,0.34823009,101920.0,101910.0,0.23096468]
["bitfinex-derivatives","BTCF0:USTF0",1738119689268,0.28503009,101920.0,101910.0,0.23096468]
["bitfinex-derivatives","BTCF0:USTF0",1738119689468,0.28503009,101920.0,101910.0,0.29236468]
["bitfinex-derivatives","BTCF0:USTF0",1738119690490,0.25473009,101920.0,101910.0,0.29236468]
["bitfinex-derivatives","BTCF0:USTF0",1738119691479,0.76205733,101930.0,101910.0,0.46882173]
["bitfinex-derivatives","BTCF0:USTF0",1738119691666,0.76205733,101930.0,101920.0,0.22995168]
["bitfinex-derivatives","BTCF0:USTF0",1738119693475,0.40225733,101930.0,101920.0,0.23595168]
["bitfinex-derivatives","BTCF0:USTF0",1738119694281,0.26484333,101930.0,101920.0,0.23595168]
["bitfinex-derivatives","BTCF0:USTF0",1738119702599,0.26484333,101930.0,101920.0,0.59675168]
["bitfinex-derivatives","BTCF0:USTF0",1738119703893,0.26484333,101930.0,101920.0,0.77320873]
["bitfinex-derivatives","BTCF0:USTF0",1738119703894,0.00109789,101930.0,101920.0,0.77320873]
["bitfinex-derivatives","BTCF0:USTF0",1738119706997,0.49930789,101930.0,101920.0,0.41240873]
["bitfinex-derivatives","BTCF0:USTF0",1738119707199,0.13850789,101930.0,101920.0,0.41240873]
["bitfinex-derivatives","BTCF0:USTF0",1738119707500,0.49930789,101930.0,101920.0,0.41240873]
["bitfinex-derivatives","BTCF0:USTF0",1738119707903,0.49930789,101930.0,101920.0,0.6476848]
["bitfinex-derivatives","BTCF0:USTF0",1738119709997,0.13850789,101930.0,101920.0,0.6476848]
["bitfinex-derivatives","BTCF0:USTF0",1738119710799,0.49930789,101930.0,101920.0,0.55515712]
["bitfinex-derivatives","BTCF0:USTF0",1738119711002,0.59183557,101930.0,101920.0,0.55515712]
["bitfinex-derivatives","BTCF0:USTF0",1738119711197,0.49930789,101930.0,101920.0,0.55515712]
["bitfinex-derivatives","BTCF0:USTF0",1738119711400,0.61665397,101930.0,101920.0,0.143424]
["bitfinex-derivatives","BTCF0:USTF0",1738119711697,0.61665397,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738119711901,0.70918165,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738119712105,0.61665397,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738119713399,0.61665397,101930.0,101920.0,0.09852768]
["bitfinex-derivatives","BTCF0:USTF0",1738119714004,0.61665397,101930.0,101920.0,0.09833365]
["bitfinex-derivatives","BTCF0:USTF0",1738119714701,0.61665397,101930.0,101920.0,0.00580597]
["bitfinex-derivatives","BTCF0:USTF0",1738119714893,0.76305333,101930.0,101920.0,0.00580597]
["bitfinex-derivatives","BTCF0:USTF0",1738119718100,0.64570725,101930.0,101920.0,0.00580597]
["bitfinex-derivatives","BTCF0:USTF0",1738119719807,0.65573908,101930.0,101920.0,0.00580597]
["bitfinex-derivatives","BTCF0:USTF0",1738119721700,0.65573908,101930.0,101920.0,0.23575765]
["bitfinex-derivatives","BTCF0:USTF0",1738119722101,0.64570725,101930.0,101920.0,0.23575765]
["bitfinex-derivatives","BTCF0:USTF0",1738119722304,0.64570725,101930.0,101920.0,0.26785765]
["bitfinex-derivatives","BTCF0:USTF0",1738119722305,0.50829725,101930.0,101920.0,0.26785765]
["bitfinex-derivatives","BTCF0:USTF0",1738119722696,0.14749725,101930.0,101920.0,0.26785765]
["bitfinex-derivatives","BTCF0:USTF0",1738119725605,0.28490725,101930.0,101920.0,0.26785765]
["bitfinex-derivatives","BTCF0:USTF0",1738119726812,0.25603206,101930.0,101920.0,0.67959077]
["bitfinex-derivatives","BTCF0:USTF0",1738119728114,0.25603206,101930.0,101920.0,0.55496309]
["bitfinex-derivatives","BTCF0:USTF0",1738119728412,0.61683206,101930.0,101920.0,0.41753909]
["bitfinex-derivatives","BTCF0:USTF0",1738119729612,0.61683206,101930.0,101920.0,0.64749077]
["bitfinex-derivatives","BTCF0:USTF0",1738119730201,0.76323142,101930.0,101920.0,0.4122147]
["bitfinex-derivatives","BTCF0:USTF0",1738119731213,0.76323142,101930.0,101920.0,0.18226302]
["bitfinex-derivatives","BTCF0:USTF0",1738119731412,0.8557591,101930.0,101920.0,0.18226302]
["bitfinex-derivatives","BTCF0:USTF0",1738119733928,0.76724115,101930.0,101920.0,0.00580597]
["bitfinex-derivatives","BTCF0:USTF0",1738119734108,0.67471347,101930.0,101920.0,0.00580597]
["bitfinex-derivatives","BTCF0:USTF0",1738119734914,0.76724115,101930.0,101920.0,0.00580597]
["bitfinex-derivatives","BTCF0:USTF0",1738119735916,0.67471347,101930.0,101920.0,0.00580597]
["bitfinex-derivatives","BTCF0:USTF0",1738119736217,0.6843523,101930.0,101920.0,0.00580597]
["bitfinex-derivatives","BTCF0:USTF0",1738119736417,0.77687998,101930.0,101920.0,0.00580597]
["bitfinex-derivatives","BTCF0:USTF0",1738119736827,0.137424,101920.0,101910.0,0.1766039]
["bitfinex-derivatives","BTCF0:USTF0",1738119737116,0.68595168,101920.0,101910.0,0.1766039]
["bitfinex-derivatives","BTCF0:USTF0",1738119737608,0.68595168,101920.0,101900.0,0.17645705]
["bitfinex-derivatives","BTCF0:USTF0",1738119737609,0.54852768,101920.0,101900.0,0.17645705]
["bitfinex-derivatives","BTCF0:USTF0",1738119737809,0.54585536,101910.0,101890.0,0.52937116]
["bitfinex-derivatives","BTCF0:USTF0",1738119738017,0.68597868,101900.0,101890.0,0.52937116]
["bitfinex-derivatives","BTCF0:USTF0",1738119739414,0.68897868,101900.0,101890.0,0.52937116]
["bitfinex-derivatives","BTCF0:USTF0",1738119740410,0.68941868,101900.0,101890.0,0.52937116]
["bitfinex-derivatives","BTCF0:USTF0",1738119741620,0.68941868,101900.0,101890.0,0.56862116]
["bitfinex-derivatives","BTCF0:USTF0",1738119742315,1.01164846,101900.0,101890.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1738119742520,0.137464,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119742711,0.59079168,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119742908,0.498264,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738119743215,0.498264,101890.0,101880.0,0.03034685]
["bitfinex-derivatives","BTCF0:USTF0",1738119743612,0.498264,101890.0,101880.0,0.03116685]
["bitfinex-derivatives","BTCF0:USTF0",1738119743813,0.498264,101890.0,101880.0,0.07042685]
["bitfinex-derivatives","BTCF0:USTF0",1738119745319,0.498264,101890.0,101880.0,0.07827685]
["bitfinex-derivatives","BTCF0:USTF0",1738119746219,0.499264,101890.0,101880.0,0.08427685]
["bitfinex-derivatives","BTCF0:USTF0",1738119746420,0.58699267,101890.0,101880.0,0.08427685]
["bitfinex-derivatives","BTCF0:USTF0",1738119747022,0.58699267,101890.0,101880.0,0.10880685]
["bitfinex-derivatives","BTCF0:USTF0",1738119748126,0.67952035,101890.0,101880.0,0.07860685]
["bitfinex-derivatives","BTCF0:USTF0",1738119749419,0.137505,101860.0,101850.0,0.46769107]
["bitfinex-derivatives","BTCF0:USTF0",1738119749617,0.498305,101860.0,101850.0,0.477281]
["bitfinex-derivatives","BTCF0:USTF0",1738119749814,0.498305,101860.0,101850.0,0.56980868]
["bitfinex-derivatives","BTCF0:USTF0",1738119750530,0.498305,101860.0,101850.0,0.57765868]
["bitfinex-derivatives","BTCF0:USTF0",1738119750924,0.498305,101860.0,101850.0,0.34238261]
["bitfinex-derivatives","BTCF0:USTF0",1738119750925,0.137505,101860.0,101850.0,0.34238261]
["bitfinex-derivatives","BTCF0:USTF0",1738119751722,0.141505,101860.0,101850.0,0.34238261]
["bitfinex-derivatives","BTCF0:USTF0",1738119752223,0.141505,101860.0,101850.0,0.70318261]
["bitfinex-derivatives","BTCF0:USTF0",1738119752827,0.141505,101860.0,101850.0,0.33279268]
["bitfinex-derivatives","BTCF0:USTF0",1738119757632,0.004,101860.0,101850.0,0.69359268]
["bitfinex-derivatives","BTCF0:USTF0",1738119758432,0.004,101860.0,101850.0,0.33279268]
["bitfinex-derivatives","BTCF0:USTF0",1738119758733,0.004,101860.0,101850.0,0.69359268]
["bitfinex-derivatives","BTCF0:USTF0",1738119763523,0.004,101860.0,101850.0,0.78612036]
["bitfinex-derivatives","BTCF0:USTF0",1738119766337,0.004,101860.0,101850.0,1.02139643]
["bitfinex-derivatives","BTCF0:USTF0",1738119769033,0.004,101860.0,101850.0,1.35365918]
["bitfinex-derivatives","BTCF0:USTF0",1738119770339,0.004,101860.0,101850.0,0.9003315]
["bitfinex-derivatives","BTCF0:USTF0",1738119770538,0.23403268,101860.0,101850.0,0.7005165]
["bitfinex-derivatives","BTCF0:USTF0",1738119770743,0.23403268,101860.0,101850.0,0.6679165]
["bitfinex-derivatives","BTCF0:USTF0",1738119771040,0.26453268,101860.0,101850.0,0.6679165]
["bitfinex-derivatives","BTCF0:USTF0",1738119771432,0.172005,101860.0,101850.0,0.6679165]
["bitfinex-derivatives","BTCF0:USTF0",1738119773539,0.37650755,101860.0,101850.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1738119775241,0.82983523,101860.0,101850.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1738119775439,0.73730755,101860.0,101850.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1738119776635,0.37650755,101860.0,101850.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1738119777545,0.37650755,101860.0,101850.0,0.145368]
["bitfinex-derivatives","BTCF0:USTF0",1738119777745,0.37650755,101860.0,101850.0,0.23789568]
["bitfinex-derivatives","BTCF0:USTF0",1738119778044,0.43544464,101860.0,101850.0,0.23789568]
["bitfinex-derivatives","BTCF0:USTF0",1738119778438,0.40494464,101860.0,101850.0,0.59869568]
["bitfinex-derivatives","BTCF0:USTF0",1738119778637,0.40494464,101860.0,101850.0,0.69239568]
["bitfinex-derivatives","BTCF0:USTF0",1738119778840,0.26743964,101860.0,101850.0,0.69239568]
["bitfinex-derivatives","BTCF0:USTF0",1738119782340,0.004,101860.0,101850.0,0.92774595]
["bitfinex-derivatives","BTCF0:USTF0",1738119783352,0.004,101860.0,101850.0,0.93736721]
["bitfinex-derivatives","BTCF0:USTF0",1738119784334,0.004,101860.0,101850.0,1.02989489]
["bitfinex-derivatives","BTCF0:USTF0",1738119784741,0.004,101860.0,101850.0,0.93736721]
["bitfinex-derivatives","BTCF0:USTF0",1738119785153,0.004,101860.0,101850.0,0.81453953]
["bitfinex-derivatives","BTCF0:USTF0",1738119785437,0.004,101860.0,101850.0,0.90706721]
["bitfinex-derivatives","BTCF0:USTF0",1738119789450,0.09205256,101860.0,101850.0,0.90706721]
["bitfinex-derivatives","BTCF0:USTF0",1738119790140,0.09205256,101860.0,101850.0,0.54626721]
["bitfinex-derivatives","BTCF0:USTF0",1738119793760,0.20902412,101860.0,101850.0,0.31091694]
["bitfinex-derivatives","BTCF0:USTF0",1738119795553,0.20902412,101860.0,101850.0,0.67171694]
["bitfinex-derivatives","BTCF0:USTF0",1738119797659,0.09205256,101860.0,101850.0,0.90706721]
["bitfinex-derivatives","BTCF0:USTF0",1738119798754,0.09205256,101860.0,101850.0,1.03079489]
["bitfinex-derivatives","BTCF0:USTF0",1738119801460,0.09205256,101860.0,101850.0,1.69123736]
["bitfinex-derivatives","BTCF0:USTF0",1738119802553,0.11711841,101870.0,101860.0,0.137505]
["bitfinex-derivatives","BTCF0:USTF0",1738119802752,0.11711841,101870.0,101860.0,0.59083268]
["bitfinex-derivatives","BTCF0:USTF0",1738119803563,0.11711841,101870.0,101860.0,0.67323268]
["bitfinex-derivatives","BTCF0:USTF0",1738119804047,0.32222978,101880.0,101870.0,0.23001868]
["bitfinex-derivatives","BTCF0:USTF0",1738119804255,0.32222978,101880.0,101870.0,0.78004636]
["bitfinex-derivatives","BTCF0:USTF0",1738119805362,0.11756361,101890.0,101880.0,0.137478]
["bitfinex-derivatives","BTCF0:USTF0",1738119805558,0.11756361,101890.0,101880.0,0.68333336]
["bitfinex-derivatives","BTCF0:USTF0",1738119807860,0.14646808,101900.0,101890.0,0.137464]
["bitfinex-derivatives","BTCF0:USTF0",1738119808054,0.14646808,101900.0,101890.0,0.76825168]
["bitfinex-derivatives","BTCF0:USTF0",1738119808254,0.14646808,101900.0,101890.0,0.86077936]
["bitfinex-derivatives","BTCF0:USTF0",1738119808667,0.00147235,101920.0,101910.0,0.137437]
["bitfinex-derivatives","BTCF0:USTF0",1738119808968,0.00147235,101920.0,101910.0,0.59076468]
["bitfinex-derivatives","BTCF0:USTF0",1738119810760,0.00147235,101920.0,101910.0,0.59576468]
["bitfinex-derivatives","BTCF0:USTF0",1738119810964,0.00147235,101920.0,101910.0,0.23496468]
["bitfinex-derivatives","BTCF0:USTF0",1738119811164,0.13889635,101920.0,101910.0,0.23496468]
["bitfinex-derivatives","BTCF0:USTF0",1738119813367,0.13889635,101920.0,101910.0,0.24495208]
["bitfinex-derivatives","BTCF0:USTF0",1738119818573,0.00147235,101920.0,101910.0,0.24495208]
["bitfinex-derivatives","BTCF0:USTF0",1738119818964,0.00147235,101920.0,101910.0,0.60575208]
["bitfinex-derivatives","BTCF0:USTF0",1738119819776,0.00147235,101920.0,101910.0,0.73057976]
["bitfinex-derivatives","BTCF0:USTF0",1738119821174,0.00147235,101920.0,101910.0,0.73842976]
["bitfinex-derivatives","BTCF0:USTF0",1738119822479,0.00147235,101920.0,101910.0,0.64590208]
["bitfinex-derivatives","BTCF0:USTF0",1738119822968,0.00147235,101920.0,101910.0,0.73842976]
["bitfinex-derivatives","BTCF0:USTF0",1738119823171,0.00147235,101920.0,101910.0,0.80072976]
["bitfinex-derivatives","BTCF0:USTF0",1738119825569,0.00147235,101920.0,101910.0,0.70820208]
["bitfinex-derivatives","BTCF0:USTF0",1738119825775,0.00147235,101920.0,101910.0,0.67680208]
["bitfinex-derivatives","BTCF0:USTF0",1738119826977,0.00147235,101920.0,101910.0,0.76932976]
["bitfinex-derivatives","BTCF0:USTF0",1738119827173,0.09659789,101930.0,101920.0,0.137424]
["bitfinex-derivatives","BTCF0:USTF0",1738119827378,0.09659789,101930.0,101920.0,0.59075168]
["bitfinex-derivatives","BTCF0:USTF0",1738119828477,0.09659789,101930.0,101920.0,0.59275168]
["bitfinex-derivatives","BTCF0:USTF0",1738119833184,0.03259789,101930.0,101920.0,0.59275168]
["bitfinex-derivatives","BTCF0:USTF0",1738119833780,9.789e-05,101930.0,101920.0,0.59275168]
["bitfinex-derivatives","BTCF0:USTF0",1738119835089,9.789e-05,101930.0,101920.0,0.82751379]
["bitfinex-derivatives","BTCF0:USTF0",1738119837690,9.789e-05,101930.0,101920.0,0.46671379]
["bitfinex-derivatives","BTCF0:USTF0",1738119837896,9.789e-05,101930.0,101920.0,0.82751379]
["bitfinex-derivatives","BTCF0:USTF0",1738119838390,9.789e-05,101930.0,101920.0,1.26379679]
["bitfinex-derivatives","BTCF0:USTF0",1738119840494,9.789e-05,101930.0,101920.0,1.27163679]
["bitfinex-derivatives","BTCF0:USTF0",1738119846598,9.789e-05,101930.0,101920.0,1.63243679]
["bitfinex-derivatives","BTCF0:USTF0",1738119847399,0.0307,101950.0,101940.0,0.137397]
["bitfinex-derivatives","BTCF0:USTF0",1738119847605,0.0307,101950.0,101940.0,0.59072468]
["bitfinex-derivatives","BTCF0:USTF0",1738119849005,0.0317,101950.0,101940.0,0.59072468]
["bitfinex-derivatives","BTCF0:USTF0",1738119850909,0.17816808,101950.0,101940.0,0.59072468]
["bitfinex-derivatives","BTCF0:USTF0",1738119852207,0.31555108,101950.0,101940.0,0.59072468]
["bitfinex-derivatives","BTCF0:USTF0",1738119852906,0.67635108,101950.0,101930.0,0.23008253]
["bitfinex-derivatives","BTCF0:USTF0",1738119853209,0.137397,101940.0,101930.0,0.23008253]
["bitfinex-derivatives","BTCF0:USTF0",1738119853412,0.198797,101940.0,101930.0,0.23008253]
["bitfinex-derivatives","BTCF0:USTF0",1738119854397,0.198797,101940.0,101930.0,0.23974658]
["bitfinex-derivatives","BTCF0:USTF0",1738119854705,0.198797,101940.0,101930.0,0.24174658]
["bitfinex-derivatives","BTCF0:USTF0",1738119855007,0.0304,101940.0,101930.0,0.60254658]
["bitfinex-derivatives","BTCF0:USTF0",1738119855210,0.52131778,101950.0,101930.0,0.60254658]
["bitfinex-derivatives","BTCF0:USTF0",1738119855409,0.52131778,101950.0,101940.0,0.22992468]
["bitfinex-derivatives","BTCF0:USTF0",1738119856097,0.38392978,101950.0,101940.0,0.59072468]
["bitfinex-derivatives","BTCF0:USTF0",1738119856499,0.38392978,101950.0,101940.0,0.23776468]
["bitfinex-derivatives","BTCF0:USTF0",1738119856709,0.52131278,101950.0,101940.0,0.145237]
["bitfinex-derivatives","BTCF0:USTF0",1738119857006,0.52131278,101950.0,101940.0,0.23776468]
["bitfinex-derivatives","BTCF0:USTF0",1738119857196,0.35292978,101950.0,101940.0,0.59856468]
["bitfinex-derivatives","BTCF0:USTF0",1738119857404,0.17816808,101950.0,101940.0,0.63136468]
["bitfinex-derivatives","BTCF0:USTF0",1738119857599,0.17816808,101950.0,101940.0,0.66466468]
["bitfinex-derivatives","BTCF0:USTF0",1738119858904,0.14746808,101950.0,101940.0,0.66466468]
["bitfinex-derivatives","BTCF0:USTF0",1738119860503,0.14646808,101950.0,101940.0,0.66466468]
["bitfinex-derivatives","BTCF0:USTF0",1738119860696,0.31654108,101960.0,101950.0,0.137383]
["bitfinex-derivatives","BTCF0:USTF0",1738119860896,0.31654108,101960.0,101950.0,0.22991068]
["bitfinex-derivatives","BTCF0:USTF0",1738119861411,0.31654108,101960.0,101950.0,0.137383]
["bitfinex-derivatives","BTCF0:USTF0",1738119861807,0.31654108,101960.0,101950.0,0.22991068]
["bitfinex-derivatives","BTCF0:USTF0",1738119861998,0.17916808,101960.0,101950.0,0.59071068]
["bitfinex-derivatives","BTCF0:USTF0",1738119862306,0.17916808,101960.0,101950.0,0.59271068]
["bitfinex-derivatives","BTCF0:USTF0",1738119865415,0.17916808,101960.0,101950.0,0.139383]
["bitfinex-derivatives","BTCF0:USTF0",1738119865708,0.67733808,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119865909,0.76986576,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119867313,0.67733808,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119867511,0.76986576,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119868508,0.68718836,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738119868714,0.68718836,101960.0,101950.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1738119869806,0.14646808,101960.0,101950.0,0.60055068]
["bitfinex-derivatives","BTCF0:USTF0",1738119870009,0.2062617,101970.0,101960.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1738119870307,0.2062617,101970.0,101960.0,0.59069768]
["bitfinex-derivatives","BTCF0:USTF0",1738119870308,0.1757617,101970.0,101960.0,0.59069768]
["bitfinex-derivatives","BTCF0:USTF0",1738119870907,0.1757617,101970.0,101960.0,0.68322536]
["bitfinex-derivatives","BTCF0:USTF0",1738119871113,0.20485407,101980.0,101970.0,0.137356]
["bitfinex-derivatives","BTCF0:USTF0",1738119871411,0.20485407,101980.0,101970.0,0.68321136]
["bitfinex-derivatives","BTCF0:USTF0",1738119871710,0.20485407,101980.0,101970.0,0.59068368]
["bitfinex-derivatives","BTCF0:USTF0",1738119872109,0.20485407,101980.0,101970.0,0.498156]
["bitfinex-derivatives","BTCF0:USTF0",1738119872313,0.26795407,101980.0,101970.0,0.498156]
["bitfinex-derivatives","BTCF0:USTF0",1738119872500,0.26795407,101980.0,101970.0,0.59068368]
["bitfinex-derivatives","BTCF0:USTF0",1738119873806,0.26795407,101980.0,101970.0,0.59168368]
["bitfinex-derivatives","BTCF0:USTF0",1738119875116,0.20485407,101980.0,101970.0,0.59168368]
["bitfinex-derivatives","BTCF0:USTF0",1738119875323,0.2870121,101990.0,101970.0,0.65618368]
["bitfinex-derivatives","BTCF0:USTF0",1738119875618,0.2870121,101990.0,101980.0,0.09252768]
["bitfinex-derivatives","BTCF0:USTF0",1738119875917,0.2870121,101990.0,101980.0,0.22987068]
["bitfinex-derivatives","BTCF0:USTF0",1738119877417,0.2880121,101990.0,101980.0,0.22987068]
["bitfinex-derivatives","BTCF0:USTF0",1738119878118,0.28654055,101990.0,101980.0,0.22987068]
["bitfinex-derivatives","BTCF0:USTF0",1738119878920,0.28654055,101990.0,101980.0,0.137343]
["bitfinex-derivatives","BTCF0:USTF0",1738119879419,0.28654055,101990.0,101980.0,0.22987068]
["bitfinex-derivatives","BTCF0:USTF0",1738119883506,0.11840355,101990.0,101980.0,0.59067068]
["bitfinex-derivatives","BTCF0:USTF0",1738119886017,0.001,101990.0,101980.0,0.59067068]
["bitfinex-derivatives","BTCF0:USTF0",1738119888022,0.171029,101990.0,101980.0,0.22987068]
["bitfinex-derivatives","BTCF0:USTF0",1738119888320,0.171029,101990.0,101970.0,0.55948821]
["bitfinex-derivatives","BTCF0:USTF0",1738119888321,0.171029,101990.0,101970.0,0.69684121]
["bitfinex-derivatives","BTCF0:USTF0",1738119890027,0.171029,101990.0,101980.0,0.137343]
["bitfinex-derivatives","BTCF0:USTF0",1738119893127,0.137343,101980.0,101970.0,0.32170832]
["bitfinex-derivatives","BTCF0:USTF0",1738119893320,0.137343,101980.0,101970.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1738119894029,0.137343,101980.0,101970.0,0.23786853]
["bitfinex-derivatives","BTCF0:USTF0",1738119894328,0.137343,101980.0,101970.0,0.23986853]
["bitfinex-derivatives","BTCF0:USTF0",1738119895327,0.498143,101980.0,101970.0,0.14734085]
["bitfinex-derivatives","BTCF0:USTF0",1738119895527,0.563043,101980.0,101970.0,0.14734085]
["bitfinex-derivatives","BTCF0:USTF0",1738119895732,0.563043,101980.0,101970.0,0.23986853]
["bitfinex-derivatives","BTCF0:USTF0",1738119898126,0.202243,101980.0,101970.0,0.23986853]
["bitfinex-derivatives","BTCF0:USTF0",1738119899634,0.137343,101980.0,101970.0,0.23986853]
["bitfinex-derivatives","BTCF0:USTF0",1738119901031,0.137343,101980.0,101970.0,0.30386853]
["bitfinex-derivatives","BTCF0:USTF0",1738119901733,0.137343,101980.0,101970.0,0.23986853]
["bitfinex-derivatives","BTCF0:USTF0",1738119901935,0.46043759,101980.0,101970.0,0.23986853]
["bitfinex-derivatives","BTCF0:USTF0",1738119902234,0.49153759,101980.0,101970.0,0.14734085]
["bitfinex-derivatives","BTCF0:USTF0",1738119902419,0.97666527,101980.0,101970.0,0.00998685]
["bitfinex-derivatives","BTCF0:USTF0",1738119902831,0.88413759,101980.0,101970.0,0.00998685]
["bitfinex-derivatives","BTCF0:USTF0",1738119904826,0.88413759,101980.0,101970.0,0.10251453]
["bitfinex-derivatives","BTCF0:USTF0",1738119905530,0.73714833,101980.0,101970.0,0.10251453]
["bitfinex-derivatives","BTCF0:USTF0",1738119905839,0.73714833,101980.0,101970.0,0.23987053]
["bitfinex-derivatives","BTCF0:USTF0",1738119906039,0.67424833,101980.0,101970.0,0.23987053]
["bitfinex-derivatives","BTCF0:USTF0",1738119906735,0.67424833,101980.0,101970.0,0.27177053]
["bitfinex-derivatives","BTCF0:USTF0",1738119906941,0.31344833,101980.0,101970.0,0.27177053]
["bitfinex-derivatives","BTCF0:USTF0",1738119910041,0.25486303,101980.0,101970.0,0.27177053]
["bitfinex-derivatives","BTCF0:USTF0",1738119911338,0.11752003,101980.0,101970.0,0.63257053]
["bitfinex-derivatives","BTCF0:USTF0",1738119913747,0.43445207,101990.0,101980.0,0.137343]
["bitfinex-derivatives","BTCF0:USTF0",1738119913934,0.43445207,101990.0,101980.0,0.59067068]
["bitfinex-derivatives","BTCF0:USTF0",1738119914940,0.43445207,101990.0,101980.0,0.22987068]
["bitfinex-derivatives","BTCF0:USTF0",1738119915133,0.43445207,101990.0,101980.0,0.23187068]
["bitfinex-derivatives","BTCF0:USTF0",1738119917743,0.49303737,101990.0,101980.0,0.23187068]
["bitfinex-derivatives","BTCF0:USTF0",1738119918143,0.49303737,101990.0,101980.0,0.23971068]
["bitfinex-derivatives","BTCF0:USTF0",1738119918343,0.49303737,101990.0,101980.0,0.30331068]
["bitfinex-derivatives","BTCF0:USTF0",1738119919142,0.46033737,101990.0,101980.0,0.30331068]
["bitfinex-derivatives","BTCF0:USTF0",1738119920041,0.32300537,101990.0,101980.0,0.66411068]
["bitfinex-derivatives","BTCF0:USTF0",1738119921335,0.17610533,101990.0,101980.0,0.66411068]
["bitfinex-derivatives","BTCF0:USTF0",1738119925040,0.50176299,102000.0,101980.0,0.93822827]
["bitfinex-derivatives","BTCF0:USTF0",1738119925242,0.50176299,102000.0,101990.0,0.22985668]
["bitfinex-derivatives","BTCF0:USTF0",1738119925642,0.36444499,102000.0,101990.0,0.22985668]
["bitfinex-derivatives","BTCF0:USTF0",1738119926241,0.36644499,102000.0,101990.0,0.22985668]
["bitfinex-derivatives","BTCF0:USTF0",1738119926638,0.36644499,102000.0,101990.0,0.19793318]
["bitfinex-derivatives","BTCF0:USTF0",1738119927249,0.36644499,102000.0,101990.0,0.23093318]
["bitfinex-derivatives","BTCF0:USTF0",1738119928143,0.36644499,102000.0,101990.0,0.59173318]
["bitfinex-derivatives","BTCF0:USTF0",1738119928343,0.36644499,102000.0,101990.0,0.65233736]
["bitfinex-derivatives","BTCF0:USTF0",1738119929139,0.21953111,102000.0,101990.0,0.65233736]
["bitfinex-derivatives","BTCF0:USTF0",1738119931350,0.21753111,102000.0,101990.0,0.65633736]
["bitfinex-derivatives","BTCF0:USTF0",1738119933253,0.1,102000.0,101990.0,0.65633736]
["bitfinex-derivatives","BTCF0:USTF0",1738119934569,0.1,102000.0,101990.0,0.7197714]
["bitfinex-derivatives","BTCF0:USTF0",1738119935268,0.1,102000.0,101990.0,0.7276114]
["bitfinex-derivatives","BTCF0:USTF0",1738119935666,0.1,102000.0,101990.0,0.64486647]
["bitfinex-derivatives","BTCF0:USTF0",1738119936861,0.1,102000.0,101990.0,0.82123394]
["bitfinex-derivatives","BTCF0:USTF0",1738119940972,0.1,102000.0,101990.0,0.64486647]
["bitfinex-derivatives","BTCF0:USTF0",1738119944179,0.1,102000.0,101990.0,0.82123394]
["bitfinex-derivatives","BTCF0:USTF0",1738119951884,0.1,102000.0,101990.0,1.05632706]
["bitfinex-derivatives","BTCF0:USTF0",1738119954683,0.1,102000.0,101990.0,1.08516718]
["bitfinex-derivatives","BTCF0:USTF0",1738119955680,0.102,102000.0,101990.0,1.08116718]
["bitfinex-derivatives","BTCF0:USTF0",1738119961092,0.102,102000.0,101990.0,1.57826706]
["bitfinex-derivatives","BTCF0:USTF0",1738119961976,0.102,102000.0,101990.0,1.4846864]
["bitfinex-derivatives","BTCF0:USTF0",1738119963491,0.102,102000.0,101990.0,1.54526706]
["bitfinex-derivatives","BTCF0:USTF0",1738119964290,0.21953111,102000.0,101990.0,1.54526706]
["bitfinex-derivatives","BTCF0:USTF0",1738119966993,0.21953111,102000.0,101990.0,1.57656706]
["bitfinex-derivatives","BTCF0:USTF0",1738119968181,0.102,102000.0,101990.0,2.05547444]
["bitfinex-derivatives","BTCF0:USTF0",1738119968879,0.102,102000.0,101990.0,1.99489378]
["bitfinex-derivatives","BTCF0:USTF0",1738119969085,0.102,102000.0,101990.0,1.96359378]
["bitfinex-derivatives","BTCF0:USTF0",1738119972186,0.102,102000.0,101990.0,1.61039328]
["bitfinex-derivatives","BTCF0:USTF0",1738119972187,0.21953111,102000.0,101990.0,1.61039328]
["bitfinex-derivatives","BTCF0:USTF0",1738119974297,0.21953111,102000.0,101990.0,1.67097394]
["bitfinex-derivatives","BTCF0:USTF0",1738119974991,0.21953111,102000.0,101990.0,1.90613612]
["bitfinex-derivatives","BTCF0:USTF0",1738119975789,0.21953111,102000.0,101990.0,1.84555546]
["bitfinex-derivatives","BTCF0:USTF0",1738119977988,0.102,102000.0,101990.0,1.61039328]
["bitfinex-derivatives","BTCF0:USTF0",1738119978189,0.102,102000.0,101990.0,1.67097394]
["bitfinex-derivatives","BTCF0:USTF0",1738119978891,0.102,102000.0,101990.0,1.61039328]
["bitfinex-derivatives","BTCF0:USTF0",1738119979804,0.102,102000.0,101990.0,1.67097394]
["bitfinex-derivatives","BTCF0:USTF0",1738119980591,0.102,102000.0,101990.0,1.70367394]
["bitfinex-derivatives","BTCF0:USTF0",1738119981402,0.102,102000.0,101990.0,2.05687444]
["bitfinex-derivatives","BTCF0:USTF0",1738119985496,0.102,102000.0,101990.0,1.96359378]
["bitfinex-derivatives","BTCF0:USTF0",1738119985697,0.102,102000.0,101990.0,2.02417444]
["bitfinex-derivatives","BTCF0:USTF0",1738119986001,0.102,102000.0,101990.0,1.67097394]
["bitfinex-derivatives","BTCF0:USTF0",1738119988496,0.102,102000.0,101990.0,1.61039328]
["bitfinex-derivatives","BTCF0:USTF0",1738119989108,0.102,102000.0,101990.0,1.67097394]
["bitfinex-derivatives","BTCF0:USTF0",1738119989293,0.102,102000.0,101990.0,2.02417444]
["bitfinex-derivatives","BTCF0:USTF0",1738119990807,0.102,102000.0,101990.0,1.96359378]
["bitfinex-derivatives","BTCF0:USTF0",1738119991007,0.102,102000.0,101990.0,2.02417444]
["bitfinex-derivatives","BTCF0:USTF0",1738119992802,0.21953111,102000.0,101990.0,2.25946198]
["bitfinex-derivatives","BTCF0:USTF0",1738119993110,0.21953111,102000.0,101990.0,1.90626148]
["bitfinex-derivatives","BTCF0:USTF0",1738120000219,0.102,102000.0,101990.0,2.02417444]
["bitfinex-derivatives","BTCF0:USTF0",1738120000916,0.102,102000.0,101990.0,1.96359378]
["bitfinex-derivatives","BTCF0:USTF0",1738120002205,0.102,102000.0,101990.0,2.02417444]
["bitfinex-derivatives","BTCF0:USTF0",1738120006916,0.21953111,102000.0,101990.0,1.90623962]
["bitfinex-derivatives","BTCF0:USTF0",1738120011827,0.32301921,102010.0,102000.0,0.137302]
["bitfinex-derivatives","BTCF0:USTF0",1738120012014,0.32174358,102010.0,102000.0,0.74088266]
["bitfinex-derivatives","BTCF0:USTF0",1738120012211,0.44044375,102030.0,102000.0,1.02474198]
["bitfinex-derivatives","BTCF0:USTF0",1738120012410,0.43897301,102030.0,102020.0,1.04061698]
["bitfinex-derivatives","BTCF0:USTF0",1738120013225,0.43897301,102030.0,102020.0,1.14255698]
["bitfinex-derivatives","BTCF0:USTF0",1738120013829,0.43897301,102030.0,102020.0,1.14355698]
["bitfinex-derivatives","BTCF0:USTF0",1738120014528,0.43897301,102030.0,102020.0,1.14655698]
["bitfinex-derivatives","BTCF0:USTF0",1738120014918,0.60680901,102050.0,102030.0,0.137253]
["bitfinex-derivatives","BTCF0:USTF0",1738120015118,0.53015367,102050.0,102030.0,0.55863366]
["bitfinex-derivatives","BTCF0:USTF0",1738120015330,0.199049,102040.0,102030.0,0.55863366]
["bitfinex-derivatives","BTCF0:USTF0",1738120015519,0.25962966,102040.0,102020.0,0.57049366]
["bitfinex-derivatives","BTCF0:USTF0",1738120015718,0.03,102030.0,102020.0,0.57049366]
["bitfinex-derivatives","BTCF0:USTF0",1738120016126,0.03,102030.0,102020.0,0.56649366]
["bitfinex-derivatives","BTCF0:USTF0",1738120016425,0.03,102030.0,102020.0,0.62707432]
["bitfinex-derivatives","BTCF0:USTF0",1738120016626,0.03,102030.0,102020.0,0.59820114]
["bitfinex-derivatives","BTCF0:USTF0",1738120016932,0.167262,102030.0,102020.0,0.60220114]
["bitfinex-derivatives","BTCF0:USTF0",1738120019213,0.167262,102030.0,102020.0,1.0119334]
["bitfinex-derivatives","BTCF0:USTF0",1738120020527,0.167262,102030.0,102020.0,1.02185564]
["bitfinex-derivatives","BTCF0:USTF0",1738120023025,0.167262,102030.0,102020.0,0.78772292]
["bitfinex-derivatives","BTCF0:USTF0",1738120028623,0.167262,102030.0,102020.0,0.42692292]
["bitfinex-derivatives","BTCF0:USTF0",1738120030129,0.167262,102030.0,102020.0,0.25132338]
["bitfinex-derivatives","BTCF0:USTF0",1738120033029,0.03,102030.0,102020.0,0.25132338]
["bitfinex-derivatives","BTCF0:USTF0",1738120033231,0.199053,102040.0,102030.0,0.137262]
["bitfinex-derivatives","BTCF0:USTF0",1738120033430,0.199053,102040.0,102030.0,0.22955014]
["bitfinex-derivatives","BTCF0:USTF0",1738120033935,0.167553,102040.0,102030.0,0.22955014]
["bitfinex-derivatives","BTCF0:USTF0",1738120034435,0.167553,102040.0,102030.0,0.23055014]
["bitfinex-derivatives","BTCF0:USTF0",1738120035940,0.167553,102040.0,102030.0,0.59135014]
["bitfinex-derivatives","BTCF0:USTF0",1738120036236,0.0303,102040.0,102030.0,0.59135014]
["bitfinex-derivatives","BTCF0:USTF0",1738120036624,0.0303,102040.0,102030.0,0.55961355]
["bitfinex-derivatives","BTCF0:USTF0",1738120038430,0.22810055,102040.0,102030.0,0.146102]
["bitfinex-derivatives","BTCF0:USTF0",1738120038636,0.6820521,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120039432,0.62150055,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120044539,0.560949,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120044928,0.79737994,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120048136,0.73682839,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120048338,0.79737994,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120050534,0.85793149,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120052336,0.79737994,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120052537,0.62150055,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120052738,0.76841929,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120054241,0.77804292,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120058056,0.41724292,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120058258,0.77804292,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120060360,0.83859447,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120060656,0.86755512,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120061444,0.80700357,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120067061,0.77809251,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120067560,0.68494096,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120068453,0.74549251,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120069060,0.68494096,102040.0,102030.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1738120069857,0.29384096,102040.0,102030.0,0.146102]
["bitfinex-derivatives","BTCF0:USTF0",1738120070265,0.29384096,102040.0,102030.0,0.176602]
["bitfinex-derivatives","BTCF0:USTF0",1738120070458,0.28421733,102040.0,102030.0,0.23715355]
["bitfinex-derivatives","BTCF0:USTF0",1738120070665,0.14696833,102040.0,102030.0,0.59795355]
["bitfinex-derivatives","BTCF0:USTF0",1738120070964,0.32284772,102040.0,102030.0,0.77355309]
["bitfinex-derivatives","BTCF0:USTF0",1738120073364,0.52064827,102040.0,102030.0,0.35220154]
["bitfinex-derivatives","BTCF0:USTF0",1738120074965,0.46009672,102040.0,102030.0,0.35220154]
["bitfinex-derivatives","BTCF0:USTF0",1738120075265,0.137249,102040.0,102030.0,0.58633426]
["bitfinex-derivatives","BTCF0:USTF0",1738120075452,0.137249,102040.0,102030.0,0.64688581]
["bitfinex-derivatives","BTCF0:USTF0",1738120076562,0.137249,102040.0,102030.0,0.58633426]
["bitfinex-derivatives","BTCF0:USTF0",1738120077265,0.137249,102040.0,102030.0,0.64688581]
["bitfinex-derivatives","BTCF0:USTF0",1738120077467,0.137249,102040.0,102030.0,0.58633426]
["bitfinex-derivatives","BTCF0:USTF0",1738120078065,0.137249,102040.0,102030.0,0.35220154]
["bitfinex-derivatives","BTCF0:USTF0",1738120079471,0.137249,102040.0,102030.0,0.41275309]
["bitfinex-derivatives","BTCF0:USTF0",1738120079665,0.137249,102040.0,102030.0,0.77355309]
["bitfinex-derivatives","BTCF0:USTF0",1738120079969,0.137249,102040.0,102030.0,0.41275309]
["bitfinex-derivatives","BTCF0:USTF0",1738120080971,0.28421733,102040.0,102030.0,0.23715355]
["bitfinex-derivatives","BTCF0:USTF0",1738120081860,0.28421733,102040.0,102030.0,0.59795355]
["bitfinex-derivatives","BTCF0:USTF0",1738120082062,0.29421306,102040.0,102030.0,0.59795355]
["bitfinex-derivatives","BTCF0:USTF0",1738120083470,0.28421733,102040.0,102030.0,0.59795355]
["bitfinex-derivatives","BTCF0:USTF0",1738120084567,0.14696833,102040.0,102030.0,0.59795355]
["bitfinex-derivatives","BTCF0:USTF0",1738120087171,0.46008772,102050.0,102040.0,0.137249]
["bitfinex-derivatives","BTCF0:USTF0",1738120087476,0.46008772,102050.0,102040.0,0.26110055]
["bitfinex-derivatives","BTCF0:USTF0",1738120088476,0.46008772,102050.0,102040.0,0.26894055]
["bitfinex-derivatives","BTCF0:USTF0",1738120088775,0.52063927,102050.0,102040.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1738120088973,0.52263927,102050.0,102040.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1738120089176,0.46208772,102050.0,102040.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1738120089368,0.46208772,102050.0,102040.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1738120089675,0.46208772,102050.0,102040.0,0.23734055]
["bitfinex-derivatives","BTCF0:USTF0",1738120089871,0.28620833,102050.0,102040.0,0.23734055]
["bitfinex-derivatives","BTCF0:USTF0",1738120090273,0.28620833,102050.0,102040.0,0.176789]
["bitfinex-derivatives","BTCF0:USTF0",1738120090475,0.28620833,102050.0,102040.0,0.23734055]
["bitfinex-derivatives","BTCF0:USTF0",1738120091976,0.28620833,102050.0,102040.0,0.24698999]
["bitfinex-derivatives","BTCF0:USTF0",1738120092278,0.28620833,102050.0,102040.0,0.18643844]
["bitfinex-derivatives","BTCF0:USTF0",1738120092677,0.28620833,102050.0,102040.0,0.145089]
["bitfinex-derivatives","BTCF0:USTF0",1738120092981,0.70755988,102050.0,102040.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1738120099183,0.64700833,102050.0,102040.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1738120099885,0.70755988,102050.0,102040.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1738120100794,0.64700833,102050.0,102040.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1738120100982,0.64700833,102050.0,102040.0,0.18343954]
["bitfinex-derivatives","BTCF0:USTF0",1738120101786,0.64700833,102050.0,102040.0,0.18329575]
["bitfinex-derivatives","BTCF0:USTF0",1738120102683,0.137249,102040.0,102030.0,0.23427957]
["bitfinex-derivatives","BTCF0:USTF0",1738120102876,0.7159521,102040.0,102030.0,0.23427957]
["bitfinex-derivatives","BTCF0:USTF0",1738120103983,0.65540055,102040.0,102030.0,0.24211957]
["bitfinex-derivatives","BTCF0:USTF0",1738120104286,0.65540055,102040.0,102030.0,0.00898685]
["bitfinex-derivatives","BTCF0:USTF0",1738120108792,0.66542117,102040.0,102030.0,0.00898685]
["bitfinex-derivatives","BTCF0:USTF0",1738120111187,0.98858025,102040.0,102030.0,0.00898685]
["bitfinex-derivatives","BTCF0:USTF0",1738120112483,0.9280287,102040.0,102030.0,0.00898685]
["bitfinex-derivatives","BTCF0:USTF0",1738120113095,0.91800808,102040.0,102030.0,0.00898685]
["bitfinex-derivatives","BTCF0:USTF0",1738120114085,0.55720808,102040.0,102030.0,0.00898685]
["bitfinex-derivatives","BTCF0:USTF0",1738120114488,0.34763949,102040.0,102030.0,0.00898685]
["bitfinex-derivatives","BTCF0:USTF0",1738120114690,0.28413949,102040.0,102030.0,0.2068004]
["bitfinex-derivatives","BTCF0:USTF0",1738120116296,0.28413949,102040.0,102030.0,0.21641514]
["bitfinex-derivatives","BTCF0:USTF0",1738120117291,0.40160687,102040.0,102030.0,0.21641514]
["bitfinex-derivatives","BTCF0:USTF0",1738120120403,0.40160687,102040.0,102030.0,0.15586359]
["bitfinex-derivatives","BTCF0:USTF0",1738120120698,0.46215842,102040.0,102030.0,0.15586359]
["bitfinex-derivatives","BTCF0:USTF0",1738120122101,0.40160687,102040.0,102030.0,0.21641514]
["bitfinex-derivatives","BTCF0:USTF0",1738120123107,0.46215842,102040.0,102030.0,0.14624885]
["bitfinex-derivatives","BTCF0:USTF0",1738120123499,0.37469104,102040.0,102030.0,0.14624885]
["bitfinex-derivatives","BTCF0:USTF0",1738120124800,0.31413949,102040.0,102030.0,0.14624885]
["bitfinex-derivatives","BTCF0:USTF0",1738120126207,0.28413949,102040.0,102030.0,0.14624885]
["bitfinex-derivatives","BTCF0:USTF0",1738120126607,0.28413949,102040.0,102030.0,0.2068004]
["bitfinex-derivatives","BTCF0:USTF0",1738120127498,0.28413949,102040.0,102030.0,0.14624885]
["bitfinex-derivatives","BTCF0:USTF0",1738120128198,0.14689049,102040.0,102030.0,0.5676004]
["bitfinex-derivatives","BTCF0:USTF0",1738120129099,0.14689049,102040.0,102030.0,0.62815195]
["bitfinex-derivatives","BTCF0:USTF0",1738120129297,0.14689049,102040.0,102030.0,0.5676004]
["bitfinex-derivatives","BTCF0:USTF0",1738120130996,0.11751428,102050.0,102040.0,0.137238]
["bitfinex-derivatives","BTCF0:USTF0",1738120131198,0.11751428,102050.0,102040.0,0.62118955]
["bitfinex-derivatives","BTCF0:USTF0",1738120131410,0.25474928,102050.0,102040.0,0.65308955]
["bitfinex-derivatives","BTCF0:USTF0",1738120131903,0.11751428,102050.0,102040.0,0.65308955]
["bitfinex-derivatives","BTCF0:USTF0",1738120132309,0.11751428,102050.0,102040.0,0.66092955]
["bitfinex-derivatives","BTCF0:USTF0",1738120132509,0.11751428,102050.0,102040.0,0.7214811]
["bitfinex-derivatives","BTCF0:USTF0",1738120133009,0.11751428,102050.0,102040.0,0.7224811]
["bitfinex-derivatives","BTCF0:USTF0",1738120134804,0.26440477,102050.0,102040.0,0.7224811]
["bitfinex-derivatives","BTCF0:USTF0",1738120136211,0.26440477,102050.0,102040.0,0.79296443]
["bitfinex-derivatives","BTCF0:USTF0",1738120136507,0.26440477,102050.0,102040.0,0.73241288]
["bitfinex-derivatives","BTCF0:USTF0",1738120138320,0.11751428,102060.0,102040.0,0.59517488]
["bitfinex-derivatives","BTCF0:USTF0",1738120138608,0.11751428,102060.0,102050.0,0.55858655]
["bitfinex-derivatives","BTCF0:USTF0",1738120139609,0.11851428,102060.0,102050.0,0.55858655]
["bitfinex-derivatives","BTCF0:USTF0",1738120140113,0.11751428,102060.0,102050.0,0.55858655]
["bitfinex-derivatives","BTCF0:USTF0",1738120141816,0.11751428,102060.0,102050.0,0.6191381]
["bitfinex-derivatives","BTCF0:USTF0",1738120142116,0.11751428,102060.0,102050.0,0.55858655]
["bitfinex-derivatives","BTCF0:USTF0",1738120142416,0.13868246,102070.0,102060.0,0.137222]
["bitfinex-derivatives","BTCF0:USTF0",1738120142617,0.13868246,102070.0,102060.0,0.19777355]
["bitfinex-derivatives","BTCF0:USTF0",1738120143018,0.13868246,102070.0,102060.0,0.2583251]
["bitfinex-derivatives","BTCF0:USTF0",1738120143713,0.13868246,102070.0,102060.0,0.06055155]
["bitfinex-derivatives","BTCF0:USTF0",1738120143916,0.137222,102060.0,102050.0,0.5587294]
["bitfinex-derivatives","BTCF0:USTF0",1738120144120,0.167822,102060.0,102050.0,0.5587294]
["bitfinex-derivatives","BTCF0:USTF0",1738120144418,0.198322,102060.0,102050.0,0.5587294]
["bitfinex-derivatives","BTCF0:USTF0",1738120144619,0.198322,102060.0,102050.0,0.0606984]
["bitfinex-derivatives","BTCF0:USTF0",1738120144620,0.590222,102060.0,102050.0,0.0606984]
["bitfinex-derivatives","BTCF0:USTF0",1738120145523,0.229422,102060.0,102050.0,0.0606984]
["bitfinex-derivatives","BTCF0:USTF0",1738120146020,0.229422,102060.0,102050.0,0.1979334]
["bitfinex-derivatives","BTCF0:USTF0",1738120146220,0.230422,102060.0,102050.0,0.1979334]
["bitfinex-derivatives","BTCF0:USTF0",1738120146717,0.230422,102060.0,102050.0,0.13738185]
["bitfinex-derivatives","BTCF0:USTF0",1738120150420,0.230422,102060.0,102050.0,0.59042661]
["bitfinex-derivatives","BTCF0:USTF0",1738120150421,0.001,102060.0,102050.0,0.59042661]
["bitfinex-derivatives","BTCF0:USTF0",1738120150621,0.11851428,102060.0,102050.0,0.59042661]
["bitfinex-derivatives","BTCF0:USTF0",1738120153122,0.11851428,102060.0,102050.0,0.22962661]
["bitfinex-derivatives","BTCF0:USTF0",1738120153323,0.11751428,102060.0,102050.0,0.23362661]
["bitfinex-derivatives","BTCF0:USTF0",1738120153824,0.11751428,102060.0,102050.0,0.59442661]
["bitfinex-derivatives","BTCF0:USTF0",1738120155425,0.61553628,102060.0,102050.0,0.14138185]
["bitfinex-derivatives","BTCF0:USTF0",1738120155620,0.70943628,102060.0,102050.0,0.14138185]
["bitfinex-derivatives","BTCF0:USTF0",1738120157527,0.70943628,102060.0,102050.0,0.14921185]
["bitfinex-derivatives","BTCF0:USTF0",1738120158419,0.34863628,102060.0,102050.0,0.14921185]
["bitfinex-derivatives","BTCF0:USTF0",1738120161120,0.70943628,102060.0,102050.0,0.14921185]
["bitfinex-derivatives","BTCF0:USTF0",1738120161723,0.70943628,102060.0,102050.0,0.01197685]
["bitfinex-derivatives","BTCF0:USTF0",1738120162131,0.34863628,102060.0,102050.0,0.01197685]
["bitfinex-derivatives","BTCF0:USTF0",1738120164331,0.34863628,102060.0,102050.0,0.24145661]
["bitfinex-derivatives","BTCF0:USTF0",1738120165330,0.34863628,102060.0,102050.0,0.14921185]
["bitfinex-derivatives","BTCF0:USTF0",1738120166231,0.49552677,102060.0,102050.0,0.14921185]
["bitfinex-derivatives","BTCF0:USTF0",1738120168635,0.55607241,102060.0,102050.0,0.01197685]
["bitfinex-derivatives","BTCF0:USTF0",1738120170927,0.97741805,102060.0,102050.0,0.01197685]
["bitfinex-derivatives","BTCF0:USTF0",1738120172131,0.91687241,102060.0,102050.0,0.01197685]
["bitfinex-derivatives","BTCF0:USTF0",1738120173427,0.98697717,102060.0,102050.0,0.01197685]
["bitfinex-derivatives","BTCF0:USTF0",1738120173839,0.137249,102040.0,102030.0,0.24403736]
["bitfinex-derivatives","BTCF0:USTF0",1738120174032,0.55859464,102040.0,102030.0,0.23413272]
["bitfinex-derivatives","BTCF0:USTF0",1738120174331,0.498049,102040.0,102030.0,0.29467836]
["bitfinex-derivatives","BTCF0:USTF0",1738120175037,0.498049,102040.0,102030.0,0.30251836]
["bitfinex-derivatives","BTCF0:USTF0",1738120175535,0.503049,102040.0,102030.0,0.30351836]
["bitfinex-derivatives","BTCF0:USTF0",1738120178242,0.82611988,102040.0,102030.0,0.20664764]
["bitfinex-derivatives","BTCF0:USTF0",1738120179235,0.46531988,102040.0,102030.0,0.56744764]
["bitfinex-derivatives","BTCF0:USTF0",1738120182733,0.32807088,102040.0,102030.0,0.56744764]
["bitfinex-derivatives","BTCF0:USTF0",1738120182933,0.32807088,102040.0,102030.0,0.59894764]
["bitfinex-derivatives","BTCF0:USTF0",1738120184940,0.12237127,102040.0,102030.0,0.59894764]
["bitfinex-derivatives","BTCF0:USTF0",1738120188045,0.005,102040.0,102030.0,0.59894764]
["bitfinex-derivatives","BTCF0:USTF0",1738120190143,0.005,102040.0,102030.0,0.23814764]
["bitfinex-derivatives","BTCF0:USTF0",1738120194151,0.12237127,102040.0,102030.0,0.23814764]
["bitfinex-derivatives","BTCF0:USTF0",1738120194442,0.12237127,102040.0,102030.0,0.59894764]
["bitfinex-derivatives","BTCF0:USTF0",1738120203148,0.12237127,102040.0,102030.0,0.83308036]
["bitfinex-derivatives","BTCF0:USTF0",1738120207038,0.005,102040.0,102030.0,0.83308036]
["bitfinex-derivatives","BTCF0:USTF0",1738120207443,0.005,102040.0,102030.0,0.893626]
["bitfinex-derivatives","BTCF0:USTF0",1738120207644,0.005,102040.0,102030.0,0.83308036]
["bitfinex-derivatives","BTCF0:USTF0",1738120208044,0.005,102040.0,102030.0,0.893626]
["bitfinex-derivatives","BTCF0:USTF0",1738120208256,0.005,102040.0,102030.0,0.83308036]
["bitfinex-derivatives","BTCF0:USTF0",1738120208755,0.005,102040.0,102030.0,0.893626]
["bitfinex-derivatives","BTCF0:USTF0",1738120210056,0.005,102040.0,102030.0,1.32726271]
["bitfinex-derivatives","BTCF0:USTF0",1738120212358,0.11751812,102050.0,102030.0,1.19000071]
["bitfinex-derivatives","BTCF0:USTF0",1738120212658,0.11751812,102050.0,102040.0,0.68194028]
["bitfinex-derivatives","BTCF0:USTF0",1738120214151,0.11751812,102050.0,102040.0,0.68978028]
["bitfinex-derivatives","BTCF0:USTF0",1738120216361,0.11751812,102050.0,102040.0,1.05058028]
["bitfinex-derivatives","BTCF0:USTF0",1738120217257,0.11751812,102050.0,102040.0,1.06025175]
["bitfinex-derivatives","BTCF0:USTF0",1738120217564,0.11751812,102050.0,102040.0,0.99970611]
["bitfinex-derivatives","BTCF0:USTF0",1738120218058,0.00014685,102050.0,102040.0,1.9015168]
["bitfinex-derivatives","BTCF0:USTF0",1738120218258,0.00014685,102050.0,102040.0,1.96206244]
["bitfinex-derivatives","BTCF0:USTF0",1738120219758,0.00014685,102050.0,102040.0,1.9015168]
["bitfinex-derivatives","BTCF0:USTF0",1738120221866,0.00014685,102050.0,102040.0,1.23374737]
["bitfinex-derivatives","BTCF0:USTF0",1738120223265,0.00014685,102050.0,102040.0,1.20104737]
["bitfinex-derivatives","BTCF0:USTF0",1738120223859,0.13738185,102050.0,102040.0,0.38880173]
["bitfinex-derivatives","BTCF0:USTF0",1738120224367,0.13738185,102050.0,102040.0,0.44934737]
["bitfinex-derivatives","BTCF0:USTF0",1738120225160,0.00014685,102050.0,102040.0,0.50989301]
["bitfinex-derivatives","BTCF0:USTF0",1738120225568,0.00014685,102050.0,102040.0,0.27585175]
["bitfinex-derivatives","BTCF0:USTF0",1738120225767,0.11751812,102050.0,102040.0,0.33995175]
["bitfinex-derivatives","BTCF0:USTF0",1738120226566,0.11751812,102050.0,102040.0,0.70075175]
["bitfinex-derivatives","BTCF0:USTF0",1738120229669,0.00014685,102050.0,102040.0,0.87624175]
["bitfinex-derivatives","BTCF0:USTF0",1738120230167,1e-08,102050.0,102040.0,0.93678739]
["bitfinex-derivatives","BTCF0:USTF0",1738120230364,0.11737127,102060.0,102050.0,0.137235]
["bitfinex-derivatives","BTCF0:USTF0",1738120230558,0.11737127,102060.0,102050.0,0.58918064]
["bitfinex-derivatives","BTCF0:USTF0",1738120230954,0.11737127,102060.0,102050.0,0.64972628]
["bitfinex-derivatives","BTCF0:USTF0",1738120231764,0.11737127,102060.0,102050.0,0.58918064]
["bitfinex-derivatives","BTCF0:USTF0",1738120231963,0.11737127,102060.0,102050.0,0.65372628]
["bitfinex-derivatives","BTCF0:USTF0",1738120233371,0.21167127,102080.0,102070.0,0.137208]
["bitfinex-derivatives","BTCF0:USTF0",1738120233571,0.21167127,102080.0,102070.0,0.55855364]
["bitfinex-derivatives","BTCF0:USTF0",1738120235675,0.21167127,102080.0,102070.0,0.56255364]
["bitfinex-derivatives","BTCF0:USTF0",1738120237168,0.21167127,102080.0,102070.0,0.73785906]
["bitfinex-derivatives","BTCF0:USTF0",1738120237367,0.46172579,102090.0,102070.0,0.61036599]
["bitfinex-derivatives","BTCF0:USTF0",1738120237368,0.26569158,102090.0,102070.0,0.61036599]
["bitfinex-derivatives","BTCF0:USTF0",1738120237674,0.26569158,102090.0,102080.0,0.19774064]
["bitfinex-derivatives","BTCF0:USTF0",1738120238265,0.40287258,102090.0,102080.0,0.19774064]
["bitfinex-derivatives","BTCF0:USTF0",1738120238665,0.40287258,102090.0,102080.0,0.25828628]
["bitfinex-derivatives","BTCF0:USTF0",1738120239066,0.26569158,102090.0,102080.0,0.25828628]
["bitfinex-derivatives","BTCF0:USTF0",1738120239271,0.26569158,102090.0,102080.0,0.25928628]
["bitfinex-derivatives","BTCF0:USTF0",1738120239580,0.26569158,102090.0,102080.0,0.19874064]
["bitfinex-derivatives","BTCF0:USTF0",1738120241376,0.11884118,102090.0,102080.0,0.19874064]
["bitfinex-derivatives","BTCF0:USTF0",1738120247777,0.11884118,102090.0,102080.0,0.26334064]
["bitfinex-derivatives","BTCF0:USTF0",1738120248784,0.00146991,102090.0,102080.0,0.26334064]
["bitfinex-derivatives","BTCF0:USTF0",1738120249286,0.00146991,102090.0,102080.0,0.32388628]
["bitfinex-derivatives","BTCF0:USTF0",1738120253890,0.00146991,102090.0,102080.0,0.68468628]
["bitfinex-derivatives","BTCF0:USTF0",1738120257186,0.00146991,102090.0,102080.0,0.62414064]
["bitfinex-derivatives","BTCF0:USTF0",1738120257387,0.55999655,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738120259589,0.49945091,102090.0,102080.0,0.06154564]
["bitfinex-derivatives","BTCF0:USTF0",1738120260601,0.55999655,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738120260790,0.49945091,102090.0,102080.0,0.06154564]
["bitfinex-derivatives","BTCF0:USTF0",1738120261293,0.49945091,102090.0,102080.0,0.19874064]
["bitfinex-derivatives","BTCF0:USTF0",1738120261993,0.13865091,102090.0,102080.0,0.19874064]
["bitfinex-derivatives","BTCF0:USTF0",1738120262189,0.31487139,102090.0,102080.0,0.19874064]
["bitfinex-derivatives","BTCF0:USTF0",1738120262384,0.17769039,102090.0,102080.0,0.62008628]
["bitfinex-derivatives","BTCF0:USTF0",1738120263494,0.17769039,102090.0,102080.0,0.62791628]
["bitfinex-derivatives","BTCF0:USTF0",1738120265291,0.17769039,102090.0,102080.0,0.56737064]
["bitfinex-derivatives","BTCF0:USTF0",1738120265597,0.17769039,102090.0,102080.0,0.62791628]
["bitfinex-derivatives","BTCF0:USTF0",1738120265990,0.26582831,102090.0,102080.0,0.62791628]
["bitfinex-derivatives","BTCF0:USTF0",1738120267592,0.2643584,102090.0,102080.0,0.62791628]
["bitfinex-derivatives","BTCF0:USTF0",1738120267995,0.82288504,102090.0,102080.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1738120268296,0.55658504,102090.0,102080.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1738120268696,0.58824947,102090.0,102080.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1738120268996,0.58824947,102090.0,102080.0,0.0271491]
["bitfinex-derivatives","BTCF0:USTF0",1738120269195,0.58824947,102090.0,102080.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1738120269398,0.58824947,102090.0,102080.0,0.0271491]
["bitfinex-derivatives","BTCF0:USTF0",1738120269697,0.58824947,102090.0,102080.0,0.02714893]
["bitfinex-derivatives","BTCF0:USTF0",1738120269900,0.25467362,102090.0,102080.0,0.33964935]
["bitfinex-derivatives","BTCF0:USTF0",1738120270195,0.11749262,102090.0,102080.0,0.85695942]
["bitfinex-derivatives","BTCF0:USTF0",1738120270801,0.24686578,102100.0,102080.0,0.85695942]
["bitfinex-derivatives","BTCF0:USTF0",1738120270802,0.1,102100.0,102090.0,0.137181]
["bitfinex-derivatives","BTCF0:USTF0",1738120271098,0.1,102100.0,102090.0,0.60551]
["bitfinex-derivatives","BTCF0:USTF0",1738120271991,0.1,102100.0,102090.0,0.60651]
["bitfinex-derivatives","BTCF0:USTF0",1738120272907,0.1,102100.0,102090.0,0.63801]
["bitfinex-derivatives","BTCF0:USTF0",1738120273698,0.21748572,102100.0,102090.0,0.8133794]
["bitfinex-derivatives","BTCF0:USTF0",1738120275601,0.21748572,102100.0,102090.0,0.81337554]
["bitfinex-derivatives","BTCF0:USTF0",1738120276304,0.21748572,102100.0,102090.0,0.90558561]
["bitfinex-derivatives","BTCF0:USTF0",1738120277406,0.1,102100.0,102090.0,0.871832]
["bitfinex-derivatives","BTCF0:USTF0",1738120278404,0.1,102100.0,102090.0,0.96404207]
["bitfinex-derivatives","BTCF0:USTF0",1738120278601,0.1,102100.0,102090.0,0.97384998]
["bitfinex-derivatives","BTCF0:USTF0",1738120280606,0.26434287,102120.0,102110.0,0.22936507]
["bitfinex-derivatives","BTCF0:USTF0",1738120280907,0.26434287,102120.0,102110.0,0.96627857]
["bitfinex-derivatives","BTCF0:USTF0",1738120281302,0.26434287,102120.0,102110.0,0.99697857]
["bitfinex-derivatives","BTCF0:USTF0",1738120281505,0.26434287,102130.0,102120.0,0.137141]
["bitfinex-derivatives","BTCF0:USTF0",1738120281711,0.26434287,102130.0,102120.0,0.5132545]
["bitfinex-derivatives","BTCF0:USTF0",1738120283013,0.26434287,102130.0,102120.0,0.60546457]
["bitfinex-derivatives","BTCF0:USTF0",1738120284010,0.26434287,102130.0,102120.0,0.66806457]
["bitfinex-derivatives","BTCF0:USTF0",1738120285109,0.26434287,102130.0,102120.0,0.66806275]
["bitfinex-derivatives","BTCF0:USTF0",1738120285710,0.35097125,102140.0,102130.0,0.137128]
["bitfinex-derivatives","BTCF0:USTF0",1738120285912,0.35097125,102140.0,102130.0,0.15243968]
["bitfinex-derivatives","BTCF0:USTF0",1738120287206,0.35097125,102140.0,102130.0,0.15343968]
["bitfinex-derivatives","BTCF0:USTF0",1738120287401,0.35097125,102140.0,102130.0,0.138128]
["bitfinex-derivatives","BTCF0:USTF0",1738120287804,0.35097125,102140.0,102130.0,0.15343967]
["bitfinex-derivatives","BTCF0:USTF0",1738120288411,0.44318132,102140.0,102130.0,0.01631167]
["bitfinex-derivatives","BTCF0:USTF0",1738120288709,0.137128,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120288899,0.497928,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120289311,0.137128,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120289706,0.137128,102130.0,102120.0,0.02328987]
["bitfinex-derivatives","BTCF0:USTF0",1738120289902,0.497928,102130.0,102120.0,0.02328987]
["bitfinex-derivatives","BTCF0:USTF0",1738120290107,0.137128,102130.0,102120.0,0.02328987]
["bitfinex-derivatives","BTCF0:USTF0",1738120290508,0.59013807,102130.0,102120.0,0.00797685]
["bitfinex-derivatives","BTCF0:USTF0",1738120291420,0.497928,102130.0,102120.0,0.00897685]
["bitfinex-derivatives","BTCF0:USTF0",1738120292412,0.59013807,102130.0,102120.0,0.00897685]
["bitfinex-derivatives","BTCF0:USTF0",1738120296320,0.137141,102120.0,102100.0,0.497966]
["bitfinex-derivatives","BTCF0:USTF0",1738120296507,0.65335107,102120.0,102100.0,0.497966]
["bitfinex-derivatives","BTCF0:USTF0",1738120297521,0.65449792,102120.0,102100.0,0.50594285]
["bitfinex-derivatives","BTCF0:USTF0",1738120298321,0.68529792,102120.0,102100.0,0.50594285]
["bitfinex-derivatives","BTCF0:USTF0",1738120298515,0.32449792,102120.0,102100.0,0.14514285]
["bitfinex-derivatives","BTCF0:USTF0",1738120298720,0.68529792,102120.0,102100.0,0.50594285]
["bitfinex-derivatives","BTCF0:USTF0",1738120298915,0.68529792,102120.0,102100.0,0.59815292]
["bitfinex-derivatives","BTCF0:USTF0",1738120299122,0.59308785,102120.0,102100.0,0.65965292]
["bitfinex-derivatives","BTCF0:USTF0",1738120299515,0.71057357,102120.0,102100.0,0.65965292]
["bitfinex-derivatives","BTCF0:USTF0",1738120301914,0.80278364,102120.0,102100.0,0.56744285]
["bitfinex-derivatives","BTCF0:USTF0",1738120303415,0.71057357,102120.0,102100.0,0.65965292]
["bitfinex-derivatives","BTCF0:USTF0",1738120303615,0.34977357,102120.0,102110.0,0.137155]
["bitfinex-derivatives","BTCF0:USTF0",1738120303825,0.49663072,102120.0,102110.0,0.137155]
["bitfinex-derivatives","BTCF0:USTF0",1738120304615,0.46663072,102120.0,102110.0,0.22936507]
["bitfinex-derivatives","BTCF0:USTF0",1738120305014,0.46563072,102120.0,102110.0,0.23336507]
["bitfinex-derivatives","BTCF0:USTF0",1738120305328,0.32848972,102120.0,102110.0,0.23336507]
["bitfinex-derivatives","BTCF0:USTF0",1738120305716,0.29528972,102120.0,102110.0,0.23336507]
["bitfinex-derivatives","BTCF0:USTF0",1738120306012,0.26448972,102120.0,102110.0,0.23336507]
["bitfinex-derivatives","BTCF0:USTF0",1738120306213,0.26448972,102120.0,102110.0,0.26646507]
["bitfinex-derivatives","BTCF0:USTF0",1738120306810,0.11763257,102120.0,102110.0,0.26646507]
["bitfinex-derivatives","BTCF0:USTF0",1738120307412,0.11763257,102120.0,102110.0,0.18401601]
["bitfinex-derivatives","BTCF0:USTF0",1738120307623,0.11763257,102120.0,102110.0,0.54481601]
["bitfinex-derivatives","BTCF0:USTF0",1738120309127,0.11763257,102120.0,102110.0,0.63702608]
["bitfinex-derivatives","BTCF0:USTF0",1738120309929,0.00014685,102120.0,102110.0,0.63702608]
["bitfinex-derivatives","BTCF0:USTF0",1738120314726,0.00014685,102120.0,102110.0,0.8116387]
["bitfinex-derivatives","BTCF0:USTF0",1738120318530,0.11763257,102120.0,102110.0,0.90384877]
["bitfinex-derivatives","BTCF0:USTF0",1738120318724,5.7e-07,102120.0,102110.0,0.90384877]
["bitfinex-derivatives","BTCF0:USTF0",1738120318918,5.7e-07,102120.0,102110.0,0.8116387]
["bitfinex-derivatives","BTCF0:USTF0",1738120320631,5.7e-07,102120.0,102110.0,0.8086387]
["bitfinex-derivatives","BTCF0:USTF0",1738120320632,0.00200057,102120.0,102110.0,0.8086387]
["bitfinex-derivatives","BTCF0:USTF0",1738120322832,0.002,102120.0,102110.0,1.64938986]
["bitfinex-derivatives","BTCF0:USTF0",1738120326324,0.002,102120.0,102110.0,1.29865106]
["bitfinex-derivatives","BTCF0:USTF0",1738120326737,0.002,102120.0,102110.0,1.30648106]
["bitfinex-derivatives","BTCF0:USTF0",1738120327935,0.002,102120.0,102110.0,1.18117099]
["bitfinex-derivatives","BTCF0:USTF0",1738120328129,0.0342,102120.0,102110.0,0.82037099]
["bitfinex-derivatives","BTCF0:USTF0",1738120328346,0.0953,102120.0,102110.0,0.82037099]
["bitfinex-derivatives","BTCF0:USTF0",1738120329335,0.0953,102120.0,102110.0,1.18117099]
["bitfinex-derivatives","BTCF0:USTF0",1738120329939,0.0953,102120.0,102110.0,0.82037099]
["bitfinex-derivatives","BTCF0:USTF0",1738120330335,0.18751007,102120.0,102110.0,0.81060998]
["bitfinex-derivatives","BTCF0:USTF0",1738120331033,0.0953,102120.0,102110.0,0.81060998]
["bitfinex-derivatives","BTCF0:USTF0",1738120331237,0.0953,102120.0,102110.0,0.145985]
["bitfinex-derivatives","BTCF0:USTF0",1738120331938,0.0953,102120.0,102110.0,0.59899507]
["bitfinex-derivatives","BTCF0:USTF0",1738120334224,0.0953,102120.0,102110.0,0.55442063]
["bitfinex-derivatives","BTCF0:USTF0",1738120334629,0.0953,102120.0,102110.0,0.91522063]
["bitfinex-derivatives","BTCF0:USTF0",1738120336637,0.18751007,102120.0,102110.0,0.91522063]
["bitfinex-derivatives","BTCF0:USTF0",1738120337034,0.18751007,102120.0,102110.0,0.506785]
["bitfinex-derivatives","BTCF0:USTF0",1738120337333,0.0953,102120.0,102110.0,0.506785]
["bitfinex-derivatives","BTCF0:USTF0",1738120338638,0.0953,102120.0,102110.0,0.145985]
["bitfinex-derivatives","BTCF0:USTF0",1738120339337,0.4561,102120.0,102110.0,0.145985]
["bitfinex-derivatives","BTCF0:USTF0",1738120339542,0.0953,102120.0,102110.0,0.145985]
["bitfinex-derivatives","BTCF0:USTF0",1738120342045,0.68545107,102120.0,102110.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1738120342241,0.68545107,102120.0,102100.0,0.54574448]
["bitfinex-derivatives","BTCF0:USTF0",1738120342543,0.3608,102110.0,102100.0,0.54574448]
["bitfinex-derivatives","BTCF0:USTF0",1738120343330,0.3608,102110.0,102100.0,0.54616448]
["bitfinex-derivatives","BTCF0:USTF0",1738120344434,0.59016507,102110.0,102100.0,0.54616448]
["bitfinex-derivatives","BTCF0:USTF0",1738120344836,0.59016507,102110.0,102100.0,0.13772885]
["bitfinex-derivatives","BTCF0:USTF0",1738120349447,0.22936507,102110.0,102100.0,0.13772885]
["bitfinex-derivatives","BTCF0:USTF0",1738120350142,0.09221007,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738120350441,0.18731007,102100.0,102090.0,0.497981]
["bitfinex-derivatives","BTCF0:USTF0",1738120351841,0.18831007,102100.0,102090.0,0.137181]
["bitfinex-derivatives","BTCF0:USTF0",1738120352043,0.18831007,102100.0,102090.0,0.497981]
["bitfinex-derivatives","BTCF0:USTF0",1738120352745,0.68627807,102100.0,102090.0,0.137181]
["bitfinex-derivatives","BTCF0:USTF0",1738120352946,0.54911007,102100.0,102080.0,0.32204424]
["bitfinex-derivatives","BTCF0:USTF0",1738120353139,0.22939107,102090.0,102080.0,0.32204424]
["bitfinex-derivatives","BTCF0:USTF0",1738120353749,0.22939107,102090.0,102080.0,0.31237969]
["bitfinex-derivatives","BTCF0:USTF0",1738120354349,0.59019107,102090.0,102080.0,0.31237969]
["bitfinex-derivatives","BTCF0:USTF0",1738120354543,0.59019107,102090.0,102080.0,0.31337969]
["bitfinex-derivatives","BTCF0:USTF0",1738120356443,0.59019107,102090.0,102080.0,0.17619069]
["bitfinex-derivatives","BTCF0:USTF0",1738120357150,0.59119107,102090.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120359752,0.59119107,102090.0,102080.0,0.13734185]
["bitfinex-derivatives","BTCF0:USTF0",1738120360552,0.498981,102090.0,102080.0,0.13734185]
["bitfinex-derivatives","BTCF0:USTF0",1738120360854,0.498981,102090.0,102080.0,0.17054185]
["bitfinex-derivatives","BTCF0:USTF0",1738120361059,0.59119107,102090.0,102080.0,0.17054185]
["bitfinex-derivatives","BTCF0:USTF0",1738120366058,0.59119107,102090.0,102080.0,0.13734185]
["bitfinex-derivatives","BTCF0:USTF0",1738120368351,0.59119107,102090.0,102080.0,0.16954185]
["bitfinex-derivatives","BTCF0:USTF0",1738120372055,0.59119107,102090.0,102080.0,0.13734185]
["bitfinex-derivatives","BTCF0:USTF0",1738120373456,0.59119107,102090.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120376662,2.08119107,102090.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120377266,0.59119107,102090.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120379382,0.73804822,102090.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120386583,0.70635872,102090.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120386787,0.8825873,102090.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120390989,0.73573015,102090.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120395586,0.55950157,102090.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120402394,0.55950157,102090.0,102080.0,0.17580758]
["bitfinex-derivatives","BTCF0:USTF0",1738120402395,0.73596882,102090.0,102080.0,0.17580758]
["bitfinex-derivatives","BTCF0:USTF0",1738120403388,0.31464825,102090.0,102080.0,0.31300258]
["bitfinex-derivatives","BTCF0:USTF0",1738120403588,0.37516882,102090.0,102080.0,0.37620258]
["bitfinex-derivatives","BTCF0:USTF0",1738120406897,0.73596882,102090.0,102080.0,0.34480258]
["bitfinex-derivatives","BTCF0:USTF0",1738120407099,0.73596882,102090.0,102080.0,0.16914185]
["bitfinex-derivatives","BTCF0:USTF0",1738120407990,0.79648939,102090.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120408186,0.85700996,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120408595,0.79648939,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120409190,0.85700996,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120409490,0.79648939,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120409795,0.79648939,102090.0,102070.0,0.40987504]
["bitfinex-derivatives","BTCF0:USTF0",1738120409796,0.65830839,102090.0,102070.0,0.40987504]
["bitfinex-derivatives","BTCF0:USTF0",1738120409993,0.79911614,102080.0,102070.0,0.40987504]
["bitfinex-derivatives","BTCF0:USTF0",1738120410298,2.28911614,102080.0,102070.0,0.40987504]
["bitfinex-derivatives","BTCF0:USTF0",1738120410794,2.34963671,102080.0,102070.0,0.40987504]
["bitfinex-derivatives","BTCF0:USTF0",1738120411794,0.137208,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120411987,0.55852857,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120412184,0.61904914,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120413197,0.137222,102060.0,102050.0,0.17566073]
["bitfinex-derivatives","BTCF0:USTF0",1738120413385,0.60406171,102060.0,102040.0,0.23421431]
["bitfinex-derivatives","BTCF0:USTF0",1738120413595,0.70207614,102050.0,102040.0,0.23421431]
["bitfinex-derivatives","BTCF0:USTF0",1738120414491,0.581035,102050.0,102040.0,0.23421431]
["bitfinex-derivatives","BTCF0:USTF0",1738120414702,0.67334774,102050.0,102040.0,0.23421431]
["bitfinex-derivatives","BTCF0:USTF0",1738120416098,0.67934774,102050.0,102040.0,0.23521431]
["bitfinex-derivatives","BTCF0:USTF0",1738120416294,0.77166048,102050.0,102040.0,0.00835336]
["bitfinex-derivatives","BTCF0:USTF0",1738120416498,0.137248,102040.0,102030.0,0.6442362]
["bitfinex-derivatives","BTCF0:USTF0",1738120416796,0.71407348,102040.0,102030.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120416996,0.65336074,102040.0,102030.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120417903,2.14836074,102040.0,102030.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120418096,2.24067348,102040.0,102030.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120418803,2.60147348,102040.0,102030.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120419399,1.11147348,102040.0,102030.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120419904,2.60147348,102040.0,102030.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120420301,2.74772049,102040.0,102030.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120420991,2.74772049,102040.0,102010.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738120420992,2.61047249,102040.0,102010.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738120421191,0.09231274,102020.0,102010.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738120421796,0.59038474,102030.0,102010.0,0.560188]
["bitfinex-derivatives","BTCF0:USTF0",1738120422007,0.498072,102030.0,102020.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738120422306,0.59053159,102030.0,102020.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738120422608,0.22973159,102030.0,102020.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738120423611,0.24158585,102030.0,102020.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738120424107,0.33389859,102030.0,102020.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738120424409,0.69469859,102030.0,102020.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738120426716,0.60238585,102030.0,102020.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738120429414,0.69469859,102030.0,102020.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738120429716,0.137275,102020.0,102010.0,0.06224685]
["bitfinex-derivatives","BTCF0:USTF0",1738120429908,0.59038774,102020.0,102010.0,0.09254685]
["bitfinex-derivatives","BTCF0:USTF0",1738120430107,0.22958774,102020.0,102010.0,0.09254685]
["bitfinex-derivatives","BTCF0:USTF0",1738120431710,0.37280111,102030.0,102010.0,0.45334685]
["bitfinex-derivatives","BTCF0:USTF0",1738120431711,0.60237685,102030.0,102010.0,0.45334685]
["bitfinex-derivatives","BTCF0:USTF0",1738120432108,0.68993295,102030.0,102010.0,0.45334685]
["bitfinex-derivatives","BTCF0:USTF0",1738120432417,0.68793295,102030.0,102010.0,0.45434685]
["bitfinex-derivatives","BTCF0:USTF0",1738120436420,0.68793295,102030.0,102010.0,0.45334685]
["bitfinex-derivatives","BTCF0:USTF0",1738120436609,0.68993295,102030.0,102010.0,0.45334685]
["bitfinex-derivatives","BTCF0:USTF0",1738120438614,0.09231274,102020.0,102010.0,0.45334685]
["bitfinex-derivatives","BTCF0:USTF0",1738120439112,0.22958774,102020.0,102010.0,0.45334685]
["bitfinex-derivatives","BTCF0:USTF0",1738120439316,0.59038774,102020.0,102010.0,0.09254685]
["bitfinex-derivatives","BTCF0:USTF0",1738120439519,0.59038774,102020.0,102010.0,0.06174685]
["bitfinex-derivatives","BTCF0:USTF0",1738120440122,0.59238774,102020.0,102010.0,0.06174685]
["bitfinex-derivatives","BTCF0:USTF0",1738120442617,0.59238774,102020.0,102010.0,0.03044685]
["bitfinex-derivatives","BTCF0:USTF0",1738120442817,0.66328774,102020.0,102010.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738120443023,0.75560048,102020.0,102010.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738120443226,0.32191448,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738120443521,0.137302,102000.0,101990.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738120443723,0.137316,101990.0,101980.0,0.35506789]
["bitfinex-derivatives","BTCF0:USTF0",1738120443922,0.59042874,101990.0,101980.0,0.35506789]
["bitfinex-derivatives","BTCF0:USTF0",1738120444223,0.59042874,101990.0,101980.0,0.29276789]
["bitfinex-derivatives","BTCF0:USTF0",1738120446225,0.59042874,101990.0,101980.0,0.29376789]
["bitfinex-derivatives","BTCF0:USTF0",1738120446626,0.59042874,101990.0,101980.0,0.29276789]
["bitfinex-derivatives","BTCF0:USTF0",1738120446828,0.59542874,101990.0,101980.0,0.29276789]
["bitfinex-derivatives","BTCF0:USTF0",1738120448328,0.67882874,101990.0,101980.0,0.29276789]
["bitfinex-derivatives","BTCF0:USTF0",1738120448829,0.67882874,101990.0,101970.0,0.03184685]
["bitfinex-derivatives","BTCF0:USTF0",1738120448830,0.137329,101980.0,101970.0,0.03184685]
["bitfinex-derivatives","BTCF0:USTF0",1738120449027,0.22964174,101980.0,101970.0,0.03184685]
["bitfinex-derivatives","BTCF0:USTF0",1738120450819,0.23164174,101980.0,101970.0,0.03184685]
["bitfinex-derivatives","BTCF0:USTF0",1738120461533,0.23164174,101980.0,101970.0,0.39264685]
["bitfinex-derivatives","BTCF0:USTF0",1738120461734,0.139329,101980.0,101970.0,0.52998885]
["bitfinex-derivatives","BTCF0:USTF0",1738120462134,0.002,101980.0,101970.0,0.62230159]
["bitfinex-derivatives","BTCF0:USTF0",1738120462336,0.002,101980.0,101970.0,0.52998885]
["bitfinex-derivatives","BTCF0:USTF0",1738120464627,0.23164174,101980.0,101970.0,0.52998885]
["bitfinex-derivatives","BTCF0:USTF0",1738120465525,0.139329,101980.0,101970.0,0.52998885]
["bitfinex-derivatives","BTCF0:USTF0",1738120470129,0.002,101980.0,101970.0,0.62230159]
["bitfinex-derivatives","BTCF0:USTF0",1738120472032,0.002,101980.0,101970.0,0.52998885]
["bitfinex-derivatives","BTCF0:USTF0",1738120473636,0.20699784,101980.0,101970.0,0.52998885]
["bitfinex-derivatives","BTCF0:USTF0",1738120475137,0.34432684,101980.0,101970.0,0.52998885]
["bitfinex-derivatives","BTCF0:USTF0",1738120477335,0.25647062,101980.0,101970.0,0.52998885]
["bitfinex-derivatives","BTCF0:USTF0",1738120479046,0.25647062,101980.0,101970.0,0.62230159]
["bitfinex-derivatives","BTCF0:USTF0",1738120482050,0.25647062,101980.0,101970.0,0.26150159]
["bitfinex-derivatives","BTCF0:USTF0",1738120482236,0.25647062,101980.0,101970.0,0.62230159]
["bitfinex-derivatives","BTCF0:USTF0",1738120482633,0.25647062,101980.0,101970.0,0.5906134]
["bitfinex-derivatives","BTCF0:USTF0",1738120490056,0.40271763,101980.0,101970.0,0.5906134]
["bitfinex-derivatives","BTCF0:USTF0",1738120494864,0.46158956,101980.0,101970.0,0.82536592]
["bitfinex-derivatives","BTCF0:USTF0",1738120497861,0.46158956,101980.0,101970.0,0.68802392]
["bitfinex-derivatives","BTCF0:USTF0",1738120498164,0.46158956,101980.0,101970.0,0.26659937]
["bitfinex-derivatives","BTCF0:USTF0",1738120498366,1.00723866,101980.0,101970.0,0.23489937]
["bitfinex-derivatives","BTCF0:USTF0",1738120498659,1.09936321,101980.0,101970.0,0.23489937]
["bitfinex-derivatives","BTCF0:USTF0",1738120498864,1.18076321,101980.0,101970.0,0.23489937]
["bitfinex-derivatives","BTCF0:USTF0",1738120499055,0.137342,101970.0,101960.0,0.45177505]
["bitfinex-derivatives","BTCF0:USTF0",1738120499256,0.137369,101950.0,101940.0,0.87977502]
["bitfinex-derivatives","BTCF0:USTF0",1738120499459,0.6194181,101950.0,101940.0,0.87977502]
["bitfinex-derivatives","BTCF0:USTF0",1738120500267,0.6194181,101950.0,101940.0,0.87830366]
["bitfinex-derivatives","BTCF0:USTF0",1738120500457,0.9802181,101950.0,101940.0,0.87830366]
["bitfinex-derivatives","BTCF0:USTF0",1738120500657,0.95345712,101950.0,101940.0,0.87830366]
["bitfinex-derivatives","BTCF0:USTF0",1738120501258,1.04594524,101950.0,101940.0,0.79505566]
["bitfinex-derivatives","BTCF0:USTF0",1738120501464,1.04594524,101950.0,101940.0,0.32368006]
["bitfinex-derivatives","BTCF0:USTF0",1738120501465,1.42798524,101950.0,101940.0,0.32368006]
["bitfinex-derivatives","BTCF0:USTF0",1738120501762,1.42798524,101950.0,101940.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738120502366,1.42818524,101950.0,101940.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738120503063,1.42618524,101950.0,101940.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738120503270,0.137396,101930.0,101920.0,0.28145308]
["bitfinex-derivatives","BTCF0:USTF0",1738120503465,0.95148412,101930.0,101920.0,0.10881608]
["bitfinex-derivatives","BTCF0:USTF0",1738120503675,0.137423,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738120503968,0.59071112,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738120504169,0.498223,101910.0,101900.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738120504362,0.59071112,101910.0,101900.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738120505173,0.59071112,101910.0,101900.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1738120505868,0.22227685,101920.0,101900.0,0.75381812]
["bitfinex-derivatives","BTCF0:USTF0",1738120506166,0.00014685,101920.0,101910.0,0.530223]
["bitfinex-derivatives","BTCF0:USTF0",1738120507169,0.00014685,101920.0,101910.0,0.169423]
["bitfinex-derivatives","BTCF0:USTF0",1738120507366,0.00814685,101920.0,101910.0,0.170423]
["bitfinex-derivatives","BTCF0:USTF0",1738120508173,0.00814685,101920.0,101910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738120508962,0.14555585,101920.0,101910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738120509168,0.26230392,101920.0,101910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738120509570,0.35479204,101920.0,101910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738120509770,0.71559204,101920.0,101910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738120509967,0.71559204,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738120510367,0.71569204,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738120511674,0.71559204,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738120512679,0.35479204,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738120512881,1.07639204,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738120513376,1.13476607,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738120513583,0.22991912,101910.0,101890.0,0.37930238]
["bitfinex-derivatives","BTCF0:USTF0",1738120513766,0.498231,101910.0,101890.0,0.37930238]
["bitfinex-derivatives","BTCF0:USTF0",1738120514374,0.498231,101910.0,101890.0,0.6092395]
["bitfinex-derivatives","BTCF0:USTF0",1738120514886,0.498231,101910.0,101890.0,0.51675138]
["bitfinex-derivatives","BTCF0:USTF0",1738120515082,0.498231,101910.0,101890.0,0.6092395]
["bitfinex-derivatives","BTCF0:USTF0",1738120515386,0.500231,101910.0,101890.0,0.6092395]
["bitfinex-derivatives","BTCF0:USTF0",1738120515775,0.500231,101910.0,101890.0,0.22993712]
["bitfinex-derivatives","BTCF0:USTF0",1738120516681,0.500231,101910.0,101900.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738120517578,0.76231317,101910.0,101900.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738120517776,0.76531317,101910.0,101900.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738120518281,0.77502404,101910.0,101880.0,0.35589318]
["bitfinex-derivatives","BTCF0:USTF0",1738120518482,0.77502404,101910.0,101890.0,0.22993112]
["bitfinex-derivatives","BTCF0:USTF0",1738120518690,0.77502404,101910.0,101890.0,0.137443]
["bitfinex-derivatives","BTCF0:USTF0",1738120518888,0.77502404,101910.0,101900.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738120519788,0.62942283,101910.0,101900.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738120519982,0.26862283,101910.0,101900.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738120520492,0.26862283,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738120520681,0.26362283,101910.0,101890.0,0.137448]
["bitfinex-derivatives","BTCF0:USTF0",1738120520883,0.62442283,101910.0,101890.0,0.137448]
["bitfinex-derivatives","BTCF0:USTF0",1738120521077,0.62442283,101910.0,101890.0,0.498248]
["bitfinex-derivatives","BTCF0:USTF0",1738120521273,0.62942283,101910.0,101890.0,0.498248]
["bitfinex-derivatives","BTCF0:USTF0",1738120521478,0.62942283,101910.0,101900.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738120522690,0.80933427,101910.0,101900.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738120523079,0.80933427,101910.0,101880.0,0.498261]
["bitfinex-derivatives","BTCF0:USTF0",1738120523080,0.13745,101890.0,101880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738120523283,0.59073812,101890.0,101880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738120524184,0.49825,101890.0,101880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738120524684,0.59073812,101890.0,101880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738120525285,0.59273812,101890.0,101880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738120526585,0.50025,101890.0,101880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738120527186,0.85482029,101890.0,101880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738120530392,0.76233217,101890.0,101880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738120531491,0.50025,101890.0,101880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738120531688,0.13945,101890.0,101880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738120531889,0.13945,101890.0,101880.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738120532089,0.13945,101890.0,101880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738120534092,0.14912136,101890.0,101880.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738120534288,0.13945,101890.0,101880.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738120534691,0.13945,101890.0,101880.0,0.65415112]
["bitfinex-derivatives","BTCF0:USTF0",1738120534892,0.13945,101890.0,101880.0,0.561663]
["bitfinex-derivatives","BTCF0:USTF0",1738120535596,0.18719447,101890.0,101880.0,0.561663]
["bitfinex-derivatives","BTCF0:USTF0",1738120540295,0.29041963,101890.0,101880.0,0.561663]
["bitfinex-derivatives","BTCF0:USTF0",1738120541805,0.15296963,101890.0,101880.0,0.65415112]
["bitfinex-derivatives","BTCF0:USTF0",1738120542193,0.002,101890.0,101880.0,0.65415112]
["bitfinex-derivatives","BTCF0:USTF0",1738120542702,0.002,101890.0,101880.0,0.69678993]
["bitfinex-derivatives","BTCF0:USTF0",1738120544096,0.002,101890.0,101880.0,0.70640654]
["bitfinex-derivatives","BTCF0:USTF0",1738120545507,0.00014685,101900.0,101890.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1738120545701,0.00014685,101900.0,101890.0,0.84173812]
["bitfinex-derivatives","BTCF0:USTF0",1738120546002,0.00014685,101900.0,101890.0,0.79188881]
["bitfinex-derivatives","BTCF0:USTF0",1738120546597,0.38702762,101900.0,101890.0,0.74925]
["bitfinex-derivatives","BTCF0:USTF0",1738120547103,0.39202762,101900.0,101890.0,0.79175093]
["bitfinex-derivatives","BTCF0:USTF0",1738120547303,0.39202762,101900.0,101890.0,0.74925]
["bitfinex-derivatives","BTCF0:USTF0",1738120548010,0.39202762,101900.0,101890.0,0.88423484]
["bitfinex-derivatives","BTCF0:USTF0",1738120548506,0.39202762,101900.0,101890.0,0.84173812]
["bitfinex-derivatives","BTCF0:USTF0",1738120549307,0.52946362,101900.0,101890.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738120549900,0.52946362,101900.0,101890.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1738120550798,0.39202762,101900.0,101890.0,0.26223812]
["bitfinex-derivatives","BTCF0:USTF0",1738120551005,0.39202762,101900.0,101890.0,0.62303812]
["bitfinex-derivatives","BTCF0:USTF0",1738120551306,0.1813816,101900.0,101890.0,0.62303812]
["bitfinex-derivatives","BTCF0:USTF0",1738120553910,0.1813816,101900.0,101890.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1738120554711,0.15197585,101900.0,101890.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1738120558813,0.1813816,101900.0,101890.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1738120559717,0.1813816,101900.0,101890.0,0.62303812]
["bitfinex-derivatives","BTCF0:USTF0",1738120561111,0.1813816,101900.0,101890.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1738120562810,0.04773276,101910.0,101890.0,0.48558812]
["bitfinex-derivatives","BTCF0:USTF0",1738120563015,0.04773276,101910.0,101900.0,0.65282412]
["bitfinex-derivatives","BTCF0:USTF0",1738120564416,0.50102088,101910.0,101890.0,0.53069285]
["bitfinex-derivatives","BTCF0:USTF0",1738120564603,0.137436,101900.0,101890.0,0.53087263]
["bitfinex-derivatives","BTCF0:USTF0",1738120565403,0.137436,101900.0,101890.0,0.17007263]
["bitfinex-derivatives","BTCF0:USTF0",1738120565603,0.137436,101900.0,101890.0,0.53087263]
["bitfinex-derivatives","BTCF0:USTF0",1738120566105,0.141436,101900.0,101890.0,0.53087263]
["bitfinex-derivatives","BTCF0:USTF0",1738120566906,0.141436,101900.0,101890.0,0.62336075]
["bitfinex-derivatives","BTCF0:USTF0",1738120567116,0.141436,101900.0,101890.0,0.79976997]
["bitfinex-derivatives","BTCF0:USTF0",1738120567309,0.004,101900.0,101890.0,0.79976997]
["bitfinex-derivatives","BTCF0:USTF0",1738120567517,0.26428198,101910.0,101900.0,0.137436]
["bitfinex-derivatives","BTCF0:USTF0",1738120567710,0.26428198,101910.0,101900.0,0.65132412]
["bitfinex-derivatives","BTCF0:USTF0",1738120568714,0.27028198,101910.0,101900.0,0.65232412]
["bitfinex-derivatives","BTCF0:USTF0",1738120571112,0.15282332,101910.0,101900.0,0.65232412]
["bitfinex-derivatives","BTCF0:USTF0",1738120573713,0.15282332,101910.0,101900.0,0.74481224]
["bitfinex-derivatives","BTCF0:USTF0",1738120574015,0.04787471,101920.0,101900.0,0.90737624]
["bitfinex-derivatives","BTCF0:USTF0",1738120574213,0.04787471,101920.0,101910.0,0.71389924]
["bitfinex-derivatives","BTCF0:USTF0",1738120574510,0.35258998,101930.0,101920.0,0.137409]
["bitfinex-derivatives","BTCF0:USTF0",1738120574706,0.35258998,101930.0,101920.0,0.65179712]
["bitfinex-derivatives","BTCF0:USTF0",1738120576614,0.35358998,101930.0,101920.0,0.65179712]
["bitfinex-derivatives","BTCF0:USTF0",1738120578408,0.08900145,101930.0,101920.0,0.65179712]
["bitfinex-derivatives","BTCF0:USTF0",1738120579322,0.08800145,101930.0,101920.0,0.65679712]
["bitfinex-derivatives","BTCF0:USTF0",1738120580015,0.08800145,101930.0,101920.0,0.65179712]
["bitfinex-derivatives","BTCF0:USTF0",1738120582218,0.20695572,101940.0,101920.0,0.51438812]
["bitfinex-derivatives","BTCF0:USTF0",1738120582415,0.20695572,101940.0,101930.0,0.59068412]
["bitfinex-derivatives","BTCF0:USTF0",1738120584113,0.20695572,101940.0,101930.0,0.62128412]
["bitfinex-derivatives","BTCF0:USTF0",1738120586920,0.08962045,101940.0,101930.0,0.62128412]
["bitfinex-derivatives","BTCF0:USTF0",1738120587920,0.08962045,101940.0,101930.0,0.59068412]
["bitfinex-derivatives","BTCF0:USTF0",1738120590021,0.001619,101940.0,101930.0,0.59068412]
["bitfinex-derivatives","BTCF0:USTF0",1738120592018,0.001619,101940.0,101930.0,0.62378412]
["bitfinex-derivatives","BTCF0:USTF0",1738120593028,0.08962045,101940.0,101930.0,0.62378412]
["bitfinex-derivatives","BTCF0:USTF0",1738120593728,0.08962045,101940.0,101930.0,0.26298412]
["bitfinex-derivatives","BTCF0:USTF0",1738120594629,0.08962045,101940.0,101930.0,0.62378412]
["bitfinex-derivatives","BTCF0:USTF0",1738120596832,0.20695572,101940.0,101930.0,0.62378412]
["bitfinex-derivatives","BTCF0:USTF0",1738120600935,0.20548357,101940.0,101930.0,0.62378412]
["bitfinex-derivatives","BTCF0:USTF0",1738120601534,0.11748212,101940.0,101930.0,0.62378412]
["bitfinex-derivatives","BTCF0:USTF0",1738120608638,0.26429583,101940.0,101930.0,0.80019334]
["bitfinex-derivatives","BTCF0:USTF0",1738120611841,0.32252141,101940.0,101930.0,0.66624851]
["bitfinex-derivatives","BTCF0:USTF0",1738120612040,0.32252141,101940.0,101930.0,0.62378412]
["bitfinex-derivatives","BTCF0:USTF0",1738120613041,0.32252141,101940.0,101930.0,0.66625029]
["bitfinex-derivatives","BTCF0:USTF0",1738120613742,0.32252141,101940.0,101930.0,0.62378412]
["bitfinex-derivatives","BTCF0:USTF0",1738120615444,0.14696056,101940.0,101930.0,0.80019334]
["bitfinex-derivatives","BTCF0:USTF0",1738120616045,0.14696056,101940.0,101930.0,0.84266461]
["bitfinex-derivatives","BTCF0:USTF0",1738120616835,0.14696056,101940.0,101930.0,0.80019334]
["bitfinex-derivatives","BTCF0:USTF0",1738120617035,0.14696056,101940.0,101930.0,0.84266321]
["bitfinex-derivatives","BTCF0:USTF0",1738120617236,0.14696056,101940.0,101930.0,0.89268146]
["bitfinex-derivatives","BTCF0:USTF0",1738120617436,0.22327111,101950.0,101940.0,0.137382]
["bitfinex-derivatives","BTCF0:USTF0",1738120617734,0.22327111,101950.0,101940.0,0.78762167]
["bitfinex-derivatives","BTCF0:USTF0",1738120618235,0.35054084,101960.0,101950.0,0.137369]
["bitfinex-derivatives","BTCF0:USTF0",1738120618435,0.35054084,101960.0,101950.0,0.62245712]
["bitfinex-derivatives","BTCF0:USTF0",1738120618637,0.35054084,101960.0,101950.0,0.66489952]
["bitfinex-derivatives","BTCF0:USTF0",1738120619742,0.66771268,101970.0,101960.0,0.137355]
["bitfinex-derivatives","BTCF0:USTF0",1738120619946,0.66771268,101970.0,101960.0,0.74473124]
["bitfinex-derivatives","BTCF0:USTF0",1738120620150,0.66771268,101970.0,101960.0,0.78714426]
["bitfinex-derivatives","BTCF0:USTF0",1738120620739,0.57965668,101970.0,101960.0,0.78714426]
["bitfinex-derivatives","BTCF0:USTF0",1738120620950,0.46258568,101970.0,101960.0,0.78714426]
["bitfinex-derivatives","BTCF0:USTF0",1738120621140,0.48593035,101980.0,101960.0,0.64978926]
["bitfinex-derivatives","BTCF0:USTF0",1738120621333,0.48593035,101980.0,101970.0,0.68311824]
["bitfinex-derivatives","BTCF0:USTF0",1738120621744,0.48593035,101980.0,101970.0,0.72548422]
["bitfinex-derivatives","BTCF0:USTF0",1738120622247,0.48593035,101980.0,101970.0,0.68311824]
["bitfinex-derivatives","BTCF0:USTF0",1738120623151,0.08810385,101980.0,101970.0,0.68311824]
["bitfinex-derivatives","BTCF0:USTF0",1738120625845,0.08810385,101980.0,101970.0,0.71381824]
["bitfinex-derivatives","BTCF0:USTF0",1738120626146,0.11761865,101990.0,101980.0,0.137328]
["bitfinex-derivatives","BTCF0:USTF0",1738120626342,0.00014685,101990.0,101980.0,0.65371612]
["bitfinex-derivatives","BTCF0:USTF0",1738120626843,1e-08,101990.0,101980.0,0.65371612]
["bitfinex-derivatives","BTCF0:USTF0",1738120627040,1e-08,101990.0,101980.0,0.73895612]
["bitfinex-derivatives","BTCF0:USTF0",1738120628247,1e-08,101990.0,101980.0,0.74395612]
["bitfinex-derivatives","BTCF0:USTF0",1738120630256,1e-08,101990.0,101980.0,0.59561612]
["bitfinex-derivatives","BTCF0:USTF0",1738120630442,0.06190001,101990.0,101980.0,0.59561612]
["bitfinex-derivatives","BTCF0:USTF0",1738120630959,0.09350001,101990.0,101980.0,0.59561612]
["bitfinex-derivatives","BTCF0:USTF0",1738120633253,0.23081501,101990.0,101980.0,0.503128]
["bitfinex-derivatives","BTCF0:USTF0",1738120633454,0.23081501,101990.0,101980.0,0.59561612]
["bitfinex-derivatives","BTCF0:USTF0",1738120637959,0.68410313,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738120638470,0.137329,101980.0,101960.0,0.49829985]
["bitfinex-derivatives","BTCF0:USTF0",1738120638768,0.0646,101970.0,101960.0,0.49829985]
["bitfinex-derivatives","BTCF0:USTF0",1738120639060,0.233442,101970.0,101960.0,0.49829985]
["bitfinex-derivatives","BTCF0:USTF0",1738120639265,0.233442,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120640764,0.233442,101970.0,101960.0,0.09263497]
["bitfinex-derivatives","BTCF0:USTF0",1738120641268,0.0961,101970.0,101960.0,0.23198997]
["bitfinex-derivatives","BTCF0:USTF0",1738120641759,0.0961,101970.0,101960.0,0.22998997]
["bitfinex-derivatives","BTCF0:USTF0",1738120641964,0.0971,101970.0,101960.0,0.22998997]
["bitfinex-derivatives","BTCF0:USTF0",1738120642660,0.234442,101970.0,101960.0,0.22998997]
["bitfinex-derivatives","BTCF0:USTF0",1738120642864,0.234442,101970.0,101960.0,0.59078997]
["bitfinex-derivatives","BTCF0:USTF0",1738120646665,0.234442,101970.0,101960.0,0.49830185]
["bitfinex-derivatives","BTCF0:USTF0",1738120647162,0.234442,101970.0,101960.0,0.13750185]
["bitfinex-derivatives","BTCF0:USTF0",1738120647363,0.234442,101970.0,101960.0,0.49830185]
["bitfinex-derivatives","BTCF0:USTF0",1738120649278,0.0971,101970.0,101960.0,0.59078997]
["bitfinex-derivatives","BTCF0:USTF0",1738120651175,0.234442,101970.0,101960.0,0.49830185]
["bitfinex-derivatives","BTCF0:USTF0",1738120653776,0.595242,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120655179,0.68773012,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120655980,0.595242,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120658095,0.234442,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120658292,0.3519138,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120660280,0.3519138,101970.0,101960.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738120660895,0.2558138,101970.0,101960.0,0.42134685]
["bitfinex-derivatives","BTCF0:USTF0",1738120666094,0.2558138,101970.0,101960.0,0.06054685]
["bitfinex-derivatives","BTCF0:USTF0",1738120666291,0.70910192,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120666485,0.86319004,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120666802,1.03972025,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120667392,0.94723213,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120667994,1.03972025,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120668499,0.67892025,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120668696,1.30803213,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120669494,1.40052025,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120669899,2.79803213,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120671906,2.53423012,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120672603,1.13671824,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120673101,1.04423012,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120674699,1.13671824,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120684603,1.22387824,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120687405,1.42842594,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120688604,1.36479134,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120690922,0.137369,101950.0,101940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738120691111,0.55883982,101950.0,101940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738120694613,0.70556274,101950.0,101940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738120695917,0.71550962,101950.0,101940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738120697818,0.35470962,101950.0,101940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738120698017,0.71550962,101950.0,101940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738120698215,0.7448542,101950.0,101940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738120705117,0.5687867,101950.0,101940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738120708323,0.88130234,101950.0,101940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738120712519,0.7733344,101950.0,101940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738120719024,0.137382,101940.0,101930.0,0.17578139]
["bitfinex-derivatives","BTCF0:USTF0",1738120719226,0.68019446,101940.0,101930.0,0.17578139]
["bitfinex-derivatives","BTCF0:USTF0",1738120719827,0.61952364,101940.0,101930.0,0.17578139]
["bitfinex-derivatives","BTCF0:USTF0",1738120720218,0.68019446,101940.0,101930.0,0.17578139]
["bitfinex-derivatives","BTCF0:USTF0",1738120720616,2.17019446,101940.0,101930.0,0.17578139]
["bitfinex-derivatives","BTCF0:USTF0",1738120721120,2.17119446,101940.0,101930.0,0.17578139]
["bitfinex-derivatives","BTCF0:USTF0",1738120721916,2.11052364,101940.0,101930.0,0.17578139]
["bitfinex-derivatives","BTCF0:USTF0",1738120722624,2.11052364,101940.0,101930.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120726225,2.31507134,101940.0,101930.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120726430,2.31507134,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120726628,2.37574216,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120727130,2.31507134,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120727318,2.37574216,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120727725,2.67587134,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120729734,2.73654216,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120734530,2.81918216,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120735544,2.75851134,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120737652,2.81918216,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120740645,2.75851134,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120742044,2.81918216,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120742554,2.75851134,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120742749,2.81918216,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120745755,2.61463446,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120749361,2.55396364,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120749656,2.61463446,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738120752353,0.137409,101920.0,101910.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738120752552,0.61955064,101920.0,101910.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738120753859,0.61955064,101920.0,101910.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738120758164,0.82539908,101920.0,101910.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738120760268,0.46459908,101920.0,101910.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738120760465,0.83540993,101920.0,101910.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738120764863,0.77473911,101920.0,101910.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738120766674,0.83540993,101920.0,101910.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738120766971,0.77473911,101920.0,101910.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738120772187,0.83540993,101920.0,101910.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738120774672,0.83540993,101920.0,101910.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738120774872,0.83840993,101920.0,101910.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738120785189,0.47760993,101920.0,101910.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738120785385,0.83840993,101920.0,101910.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738120787789,0.47760993,101920.0,101910.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738120787984,0.83840993,101920.0,101910.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738120796296,0.71706829,101920.0,101910.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738120796499,0.77773911,101920.0,101910.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738120798100,0.41693911,101920.0,101910.0,0.09555578]
["bitfinex-derivatives","BTCF0:USTF0",1738120798297,0.77773911,101920.0,101910.0,0.09555578]
["bitfinex-derivatives","BTCF0:USTF0",1738120801396,0.83840993,101920.0,101910.0,0.09555578]
["bitfinex-derivatives","BTCF0:USTF0",1738120802705,0.77773911,101920.0,101910.0,0.09555578]
["bitfinex-derivatives","BTCF0:USTF0",1738120803812,0.83840993,101920.0,101910.0,0.09555578]
["bitfinex-derivatives","BTCF0:USTF0",1738120804004,0.83840993,101920.0,101910.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1738120804306,0.83840993,101920.0,101900.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120804307,0.137422,101910.0,101900.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120804507,0.55889282,101910.0,101900.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120808212,0.61956364,101910.0,101900.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120814914,0.55889282,101910.0,101900.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120815719,0.61956364,101910.0,101900.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120816922,0.55889282,101910.0,101900.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120822625,35.13728915,101900.0,101890.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1738120822821,35.55875997,101900.0,101890.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1738120823927,35.55875997,101900.0,101890.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738120826928,35.73519542,101900.0,101890.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738120828329,35.7449343,101900.0,101890.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738120830134,35.54682748,101900.0,101890.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738120830342,35.1762886,101900.0,101890.0,0.65331982]
["bitfinex-derivatives","BTCF0:USTF0",1738120831829,35.3137246,101900.0,101890.0,0.65331982]
["bitfinex-derivatives","BTCF0:USTF0",1738120832029,35.3137246,101900.0,101890.0,0.29251982]
["bitfinex-derivatives","BTCF0:USTF0",1738120832231,35.3137246,101900.0,101890.0,0.65331982]
["bitfinex-derivatives","BTCF0:USTF0",1738120832636,35.37439542,101900.0,101890.0,0.60266327]
["bitfinex-derivatives","BTCF0:USTF0",1738120833738,35.3137246,101900.0,101890.0,0.60266327]
["bitfinex-derivatives","BTCF0:USTF0",1738120834128,35.3137246,101900.0,101890.0,0.66333409]
["bitfinex-derivatives","BTCF0:USTF0",1738120834534,35.40210186,101900.0,101890.0,0.83896863]
["bitfinex-derivatives","BTCF0:USTF0",1738120835644,35.40210186,101900.0,101890.0,0.47816863]
["bitfinex-derivatives","BTCF0:USTF0",1738120835840,35.46277268,101900.0,101890.0,0.41749781]
["bitfinex-derivatives","BTCF0:USTF0",1738120836437,35.8842435,101900.0,101890.0,0.27003454]
["bitfinex-derivatives","BTCF0:USTF0",1738120838037,35.82357268,101900.0,101890.0,0.27003454]
["bitfinex-derivatives","BTCF0:USTF0",1738120839031,35.73519542,101900.0,101890.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738120842234,35.5370886,101900.0,101890.0,0.29251982]
["bitfinex-derivatives","BTCF0:USTF0",1738120842438,35.1762886,101900.0,101890.0,0.65331982]
["bitfinex-derivatives","BTCF0:USTF0",1738120844134,35.1762886,101900.0,101890.0,0.71399064]
["bitfinex-derivatives","BTCF0:USTF0",1738120844330,35.1762886,101900.0,101890.0,1.01399064]
["bitfinex-derivatives","BTCF0:USTF0",1738120844542,35.1762886,101900.0,101890.0,1.02396094]
["bitfinex-derivatives","BTCF0:USTF0",1738120844933,35.1762886,101900.0,101890.0,1.06647843]
["bitfinex-derivatives","BTCF0:USTF0",1738120845533,35.2056786,101900.0,101890.0,1.47629236]
["bitfinex-derivatives","BTCF0:USTF0",1738120846027,35.2056786,101900.0,101890.0,1.43377487]
["bitfinex-derivatives","BTCF0:USTF0",1738120848440,34.00936049,101900.0,101890.0,1.47623045]
["bitfinex-derivatives","BTCF0:USTF0",1738120849140,34.00936049,101900.0,101890.0,1.43377487]
["bitfinex-derivatives","BTCF0:USTF0",1738120850036,33.80353504,101900.0,101890.0,1.59460063]
["bitfinex-derivatives","BTCF0:USTF0",1738120850232,33.80353504,101900.0,101890.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1738120850643,33.80353504,101900.0,101890.0,1.59458976]
["bitfinex-derivatives","BTCF0:USTF0",1738120851641,33.80353504,101900.0,101890.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1738120852533,33.80353504,101900.0,101890.0,1.5945688]
["bitfinex-derivatives","BTCF0:USTF0",1738120853640,33.80353504,101900.0,101890.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1738120854637,33.80353504,101900.0,101890.0,1.86713862]
["bitfinex-derivatives","BTCF0:USTF0",1738120858944,33.77608503,101900.0,101890.0,1.86713862]
["bitfinex-derivatives","BTCF0:USTF0",1738120859244,33.53043069,101900.0,101890.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1738120860239,33.50389069,101900.0,101890.0,1.61282652]
["bitfinex-derivatives","BTCF0:USTF0",1738120860436,33.24250845,101900.0,101890.0,1.61282652]
["bitfinex-derivatives","BTCF0:USTF0",1738120860835,33.23550629,101900.0,101890.0,1.61282652]
["bitfinex-derivatives","BTCF0:USTF0",1738120861745,33.23550629,101900.0,101890.0,1.5521557]
["bitfinex-derivatives","BTCF0:USTF0",1738120862637,33.23550629,101900.0,101890.0,1.2521557]
["bitfinex-derivatives","BTCF0:USTF0",1738120863247,33.23550629,101900.0,101890.0,1.01797631]
["bitfinex-derivatives","BTCF0:USTF0",1738120865150,33.23550629,101900.0,101890.0,1.06036805]
["bitfinex-derivatives","BTCF0:USTF0",1738120865542,33.23550629,101900.0,101890.0,1.36036805]
["bitfinex-derivatives","BTCF0:USTF0",1738120865743,33.23550629,101900.0,101890.0,1.06036805]
["bitfinex-derivatives","BTCF0:USTF0",1738120866248,33.23550629,101900.0,101890.0,1.31797631]
["bitfinex-derivatives","BTCF0:USTF0",1738120866958,33.23550629,101900.0,101890.0,1.63063555]
["bitfinex-derivatives","BTCF0:USTF0",1738120867253,33.23550629,101900.0,101890.0,1.33063555]
["bitfinex-derivatives","BTCF0:USTF0",1738120872250,33.23550629,101900.0,101890.0,1.32111555]
["bitfinex-derivatives","BTCF0:USTF0",1738120872558,33.32880629,101900.0,101890.0,1.32111555]
["bitfinex-derivatives","BTCF0:USTF0",1738120873354,33.32880629,101900.0,101890.0,1.23923555]
["bitfinex-derivatives","BTCF0:USTF0",1738120873658,33.32880629,101900.0,101890.0,1.32111555]
["bitfinex-derivatives","BTCF0:USTF0",1738120874253,33.32880629,101900.0,101890.0,1.36355253]
["bitfinex-derivatives","BTCF0:USTF0",1738120874560,33.32880629,101900.0,101890.0,1.42235561]
["bitfinex-derivatives","BTCF0:USTF0",1738120877959,33.32880629,101900.0,101890.0,1.80039409]
["bitfinex-derivatives","BTCF0:USTF0",1738120881957,33.23550629,101900.0,101890.0,1.80039409]
["bitfinex-derivatives","BTCF0:USTF0",1738120882266,33.23550629,101900.0,101890.0,1.89199409]
["bitfinex-derivatives","BTCF0:USTF0",1738120883660,32.98764738,101900.0,101890.0,1.95266491]
["bitfinex-derivatives","BTCF0:USTF0",1738120884050,32.98764738,101900.0,101890.0,1.89199409]
["bitfinex-derivatives","BTCF0:USTF0",1738120886164,32.98764738,101900.0,101890.0,1.65784327]
["bitfinex-derivatives","BTCF0:USTF0",1738120886459,33.2806542,101900.0,101890.0,1.44975315]
["bitfinex-derivatives","BTCF0:USTF0",1738120886653,33.2806542,101900.0,101890.0,1.40731617]
["bitfinex-derivatives","BTCF0:USTF0",1738120887054,33.2806542,101900.0,101890.0,1.60543599]
["bitfinex-derivatives","BTCF0:USTF0",1738120887259,33.21998338,101900.0,101890.0,1.60543599]
["bitfinex-derivatives","BTCF0:USTF0",1738120887657,33.2806542,101900.0,101890.0,1.54476517]
["bitfinex-derivatives","BTCF0:USTF0",1738120888559,33.21998338,101900.0,101890.0,1.54476517]
["bitfinex-derivatives","BTCF0:USTF0",1738120889261,33.30819429,101900.0,101890.0,1.16672669]
["bitfinex-derivatives","BTCF0:USTF0",1738120889461,33.30819429,101900.0,101890.0,1.34366512]
["bitfinex-derivatives","BTCF0:USTF0",1738120891773,33.17075829,101900.0,101890.0,1.43619651]
["bitfinex-derivatives","BTCF0:USTF0",1738120894574,33.28837283,101900.0,101890.0,0.59378039]
["bitfinex-derivatives","BTCF0:USTF0",1738120898174,33.17075829,101900.0,101890.0,0.59378039]
["bitfinex-derivatives","BTCF0:USTF0",1738120898374,33.17075829,101900.0,101890.0,0.501249]
["bitfinex-derivatives","BTCF0:USTF0",1738120899671,33.40072568,101900.0,101890.0,0.501249]
["bitfinex-derivatives","BTCF0:USTF0",1738120900072,33.40072568,101900.0,101890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738120900273,33.76152568,101900.0,101890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738120902877,33.88893297,101900.0,101890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738120906879,33.94774024,101900.0,101890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738120908280,0.137449,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120908474,0.22998039,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120908673,0.59078039,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120909578,0.59078039,101890.0,101880.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738120911076,0.70839493,101890.0,101880.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738120913479,0.25506354,101890.0,101880.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738120914878,0.49461311,101890.0,101880.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738120917585,0.49461311,101890.0,101880.0,0.14360985]
["bitfinex-derivatives","BTCF0:USTF0",1738120918590,0.52164423,101890.0,101880.0,0.14360985]
["bitfinex-derivatives","BTCF0:USTF0",1738120919883,0.52164423,101890.0,101880.0,0.23880985]
["bitfinex-derivatives","BTCF0:USTF0",1738120920182,0.38419523,101890.0,101880.0,0.59960985]
["bitfinex-derivatives","BTCF0:USTF0",1738120920386,0.32345363,101890.0,101880.0,0.66035145]
["bitfinex-derivatives","BTCF0:USTF0",1738120922594,0.32345363,101890.0,101880.0,0.69214001]
["bitfinex-derivatives","BTCF0:USTF0",1738120923296,0.08808802,101890.0,101880.0,0.69214001]
["bitfinex-derivatives","BTCF0:USTF0",1738120924596,0.08808802,101890.0,101880.0,0.96040985]
["bitfinex-derivatives","BTCF0:USTF0",1738120927108,0.08808802,101890.0,101880.0,1.05294001]
["bitfinex-derivatives","BTCF0:USTF0",1738120927607,0.08808802,101890.0,101880.0,1.22918555]
["bitfinex-derivatives","BTCF0:USTF0",1738120938107,0.08808802,101890.0,101880.0,1.13665539]
["bitfinex-derivatives","BTCF0:USTF0",1738120938308,0.31806718,101890.0,101880.0,1.04145539]
["bitfinex-derivatives","BTCF0:USTF0",1738120938505,0.31806718,101890.0,101880.0,0.31985539]
["bitfinex-derivatives","BTCF0:USTF0",1738120939617,0.67886718,101890.0,101880.0,0.18239239]
["bitfinex-derivatives","BTCF0:USTF0",1738120941417,0.67886718,101890.0,101880.0,0.17639239]
["bitfinex-derivatives","BTCF0:USTF0",1738120943921,0.76721461,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120945119,0.77696156,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120947019,0.41616156,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120947410,0.3236314,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738120948715,0.3236314,101890.0,101880.0,0.13760985]
["bitfinex-derivatives","BTCF0:USTF0",1738120952325,0.47053729,101890.0,101880.0,0.13760985]
["bitfinex-derivatives","BTCF0:USTF0",1738120952621,0.53127522,101890.0,101880.0,0.13760985]
["bitfinex-derivatives","BTCF0:USTF0",1738120956223,0.52152827,101890.0,101880.0,0.13760985]
["bitfinex-derivatives","BTCF0:USTF0",1738120956621,0.52152827,101890.0,101880.0,0.20300985]
["bitfinex-derivatives","BTCF0:USTF0",1738120957523,0.52152827,101890.0,101880.0,0.23320985]
["bitfinex-derivatives","BTCF0:USTF0",1738120958729,0.52152827,101890.0,101880.0,0.24292416]
["bitfinex-derivatives","BTCF0:USTF0",1738120958926,0.46079034,101890.0,101880.0,0.24292416]
["bitfinex-derivatives","BTCF0:USTF0",1738120959118,0.52152827,101890.0,101880.0,0.24292416]
["bitfinex-derivatives","BTCF0:USTF0",1738120959731,0.46079034,101890.0,101880.0,0.24292416]
["bitfinex-derivatives","BTCF0:USTF0",1738120961723,0.52152827,101890.0,101880.0,0.24292416]
["bitfinex-derivatives","BTCF0:USTF0",1738120962630,0.46079034,101890.0,101880.0,0.24292416]
["bitfinex-derivatives","BTCF0:USTF0",1738120962828,0.46079034,101890.0,101880.0,0.23320985]
["bitfinex-derivatives","BTCF0:USTF0",1738120963725,0.52152827,101890.0,101880.0,0.23320985]
["bitfinex-derivatives","BTCF0:USTF0",1738120965633,0.46079034,101890.0,101880.0,0.23320985]
["bitfinex-derivatives","BTCF0:USTF0",1738120966738,0.52152827,101890.0,101880.0,0.23320985]
["bitfinex-derivatives","BTCF0:USTF0",1738120969831,0.34509282,101890.0,101880.0,0.23320985]
["bitfinex-derivatives","BTCF0:USTF0",1738120970639,0.28435489,101890.0,101880.0,0.23320985]
["bitfinex-derivatives","BTCF0:USTF0",1738120981450,0.31388445,101890.0,101880.0,0.23320985]
["bitfinex-derivatives","BTCF0:USTF0",1738120985145,0.17643545,101890.0,101880.0,0.65474778]
["bitfinex-derivatives","BTCF0:USTF0",1738120985347,0.17643545,101890.0,101880.0,0.71548571]
["bitfinex-derivatives","BTCF0:USTF0",1738120985642,0.22417864,101890.0,101880.0,0.71548571]
["bitfinex-derivatives","BTCF0:USTF0",1738120986649,0.07147864,101890.0,101880.0,0.71548571]
["bitfinex-derivatives","BTCF0:USTF0",1738120986846,6.4e-07,101890.0,101880.0,1.11878035]
["bitfinex-derivatives","BTCF0:USTF0",1738120987150,33.19349582,101900.0,101890.0,0.137449]
["bitfinex-derivatives","BTCF0:USTF0",1738120987354,33.19349582,101900.0,101890.0,0.55898693]
["bitfinex-derivatives","BTCF0:USTF0",1738120988246,33.19349582,101900.0,101890.0,0.61972486]
["bitfinex-derivatives","BTCF0:USTF0",1738120989859,33.19349582,101900.0,101890.0,0.55898693]
["bitfinex-derivatives","BTCF0:USTF0",1738120989860,33.07594673,101900.0,101890.0,0.55898693]
["bitfinex-derivatives","BTCF0:USTF0",1738120991159,33.07594673,101900.0,101890.0,0.61972486]
["bitfinex-derivatives","BTCF0:USTF0",1738120991349,33.07594673,101900.0,101890.0,0.55898693]
["bitfinex-derivatives","BTCF0:USTF0",1738120992655,33.07594673,101900.0,101890.0,0.61972486]
["bitfinex-derivatives","BTCF0:USTF0",1738120993056,33.07594673,101900.0,101890.0,0.55898693]
["bitfinex-derivatives","BTCF0:USTF0",1738120993249,33.07594673,101900.0,101890.0,0.61972486]
["bitfinex-derivatives","BTCF0:USTF0",1738120993454,32.98764738,101900.0,101890.0,1.03021616]
["bitfinex-derivatives","BTCF0:USTF0",1738120993861,32.98764738,101900.0,101890.0,0.96947823]
["bitfinex-derivatives","BTCF0:USTF0",1738120994161,32.98764738,101900.0,101890.0,1.03021616]
["bitfinex-derivatives","BTCF0:USTF0",1738120994661,32.98764738,101900.0,101890.0,0.96947823]
["bitfinex-derivatives","BTCF0:USTF0",1738120995163,32.98764738,101900.0,101890.0,1.0400132]
["bitfinex-derivatives","BTCF0:USTF0",1738120996154,32.98764738,101900.0,101890.0,0.97927527]
["bitfinex-derivatives","BTCF0:USTF0",1738120996775,32.98764738,101900.0,101890.0,0.44464674]
["bitfinex-derivatives","BTCF0:USTF0",1738120997057,32.98764738,101900.0,101890.0,1.10550881]
["bitfinex-derivatives","BTCF0:USTF0",1738120997262,32.98764738,101900.0,101890.0,1.16624674]
["bitfinex-derivatives","BTCF0:USTF0",1738120997467,32.98764738,101900.0,101890.0,1.10550881]
["bitfinex-derivatives","BTCF0:USTF0",1738120997662,32.98764738,101900.0,101890.0,1.16624674]
["bitfinex-derivatives","BTCF0:USTF0",1738120998061,32.98764738,101900.0,101890.0,1.10550881]
["bitfinex-derivatives","BTCF0:USTF0",1738121002566,33.08344738,101900.0,101890.0,1.10550881]
["bitfinex-derivatives","BTCF0:USTF0",1738121003769,33.08344738,101900.0,101890.0,0.92958397]
["bitfinex-derivatives","BTCF0:USTF0",1738121006672,32.98764738,101900.0,101890.0,0.9903219]
["bitfinex-derivatives","BTCF0:USTF0",1738121007472,32.98764738,101900.0,101890.0,1.16624674]
["bitfinex-derivatives","BTCF0:USTF0",1738121011778,32.98764738,101900.0,101890.0,1.60866442]
["bitfinex-derivatives","BTCF0:USTF0",1738121013373,32.98764738,101900.0,101890.0,0.9903219]
["bitfinex-derivatives","BTCF0:USTF0",1738121013884,33.05104738,101900.0,101890.0,0.9903219]
["bitfinex-derivatives","BTCF0:USTF0",1738121014181,33.08194738,101900.0,101890.0,0.92958397]
["bitfinex-derivatives","BTCF0:USTF0",1738121016579,33.08194738,101900.0,101890.0,1.54970922]
["bitfinex-derivatives","BTCF0:USTF0",1738121016782,33.08194738,101900.0,101890.0,1.90185053]
["bitfinex-derivatives","BTCF0:USTF0",1738121021086,33.17006784,101900.0,101890.0,1.78491826]
["bitfinex-derivatives","BTCF0:USTF0",1738121023389,33.30750384,101900.0,101890.0,1.78491826]
["bitfinex-derivatives","BTCF0:USTF0",1738121023886,33.36824177,101900.0,101890.0,1.57693429]
["bitfinex-derivatives","BTCF0:USTF0",1738121024188,33.36824177,101900.0,101890.0,1.63767222]
["bitfinex-derivatives","BTCF0:USTF0",1738121024881,33.48573572,101900.0,101890.0,1.19395826]
["bitfinex-derivatives","BTCF0:USTF0",1738121025279,33.42499779,101900.0,101890.0,1.19395826]
["bitfinex-derivatives","BTCF0:USTF0",1738121026091,33.48573572,101900.0,101890.0,1.19395826]
["bitfinex-derivatives","BTCF0:USTF0",1738121026283,33.42499779,101900.0,101890.0,1.19395826]
["bitfinex-derivatives","BTCF0:USTF0",1738121028287,33.42499779,101900.0,101890.0,0.47235826]
["bitfinex-derivatives","BTCF0:USTF0",1738121028678,33.48573572,101900.0,101890.0,0.47235826]
["bitfinex-derivatives","BTCF0:USTF0",1738121029078,33.48573572,101900.0,101890.0,0.60980726]
["bitfinex-derivatives","BTCF0:USTF0",1738121029277,33.84653572,101900.0,101890.0,0.60980726]
["bitfinex-derivatives","BTCF0:USTF0",1738121029483,33.54448269,101900.0,101890.0,0.19818693]
["bitfinex-derivatives","BTCF0:USTF0",1738121030388,33.90528269,101900.0,101890.0,0.19818693]
["bitfinex-derivatives","BTCF0:USTF0",1738121031490,33.54448269,101900.0,101890.0,0.19818693]
["bitfinex-derivatives","BTCF0:USTF0",1738121031888,33.48374476,101900.0,101890.0,0.19818693]
["bitfinex-derivatives","BTCF0:USTF0",1738121033388,33.48374476,101900.0,101890.0,0.55898693]
["bitfinex-derivatives","BTCF0:USTF0",1738121033987,33.34630876,101900.0,101890.0,0.55898693]
["bitfinex-derivatives","BTCF0:USTF0",1738121037792,33.28756447,101900.0,101890.0,0.55898693]
["bitfinex-derivatives","BTCF0:USTF0",1738121039692,33.28756447,101900.0,101890.0,0.19818693]
["bitfinex-derivatives","BTCF0:USTF0",1738121045098,33.34630876,101900.0,101890.0,0.19818693]
["bitfinex-derivatives","BTCF0:USTF0",1738121046396,33.48374476,101900.0,101890.0,0.137449]
["bitfinex-derivatives","BTCF0:USTF0",1738121046591,33.54448269,101900.0,101890.0,0.137449]
["bitfinex-derivatives","BTCF0:USTF0",1738121047197,0.13745,101890.0,101880.0,0.54922718]
["bitfinex-derivatives","BTCF0:USTF0",1738121047499,0.55898793,101890.0,101880.0,0.54922718]
["bitfinex-derivatives","BTCF0:USTF0",1738121047895,0.55898793,101890.0,101880.0,0.60996511]
["bitfinex-derivatives","BTCF0:USTF0",1738121048094,0.55898793,101890.0,101880.0,0.54922718]
["bitfinex-derivatives","BTCF0:USTF0",1738121048686,0.55898793,101890.0,101880.0,0.41476718]
["bitfinex-derivatives","BTCF0:USTF0",1738121052397,0.91978793,101890.0,101880.0,0.41476718]
["bitfinex-derivatives","BTCF0:USTF0",1738121053299,0.98052586,101890.0,101880.0,0.41476718]
["bitfinex-derivatives","BTCF0:USTF0",1738121053498,0.91978793,101890.0,101880.0,0.41476718]
["bitfinex-derivatives","BTCF0:USTF0",1738121054005,1.06665536,101890.0,101880.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738121054503,1.07665494,101890.0,101880.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738121055604,1.07665494,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738121056007,0.137463,101880.0,101870.0,0.17641129]
["bitfinex-derivatives","BTCF0:USTF0",1738121056204,0.68303886,101880.0,101870.0,0.17641129]
["bitfinex-derivatives","BTCF0:USTF0",1738121056406,0.71353886,101880.0,101870.0,0.17641129]
["bitfinex-derivatives","BTCF0:USTF0",1738121057307,0.71353886,101880.0,101870.0,0.17941129]
["bitfinex-derivatives","BTCF0:USTF0",1738121057508,0.71353886,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738121060705,0.57607586,101880.0,101860.0,0.06088477]
["bitfinex-derivatives","BTCF0:USTF0",1738121060907,0.55901493,101870.0,101860.0,0.06088477]
["bitfinex-derivatives","BTCF0:USTF0",1738121061422,0.55901493,101870.0,101860.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738121061711,0.55901493,101870.0,101860.0,0.06088477]
["bitfinex-derivatives","BTCF0:USTF0",1738121061912,0.55901493,101870.0,101860.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738121062316,0.55901493,101870.0,101860.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738121065219,0.19821493,101870.0,101860.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738121066017,0.55901493,101870.0,101860.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738121066216,0.76423645,101870.0,101860.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738121067816,0.77413917,101870.0,101860.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738121072319,0.41333917,101870.0,101860.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738121072521,0.77413917,101870.0,101860.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738121077313,0.83293159,101870.0,101860.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738121077919,0.83293159,101870.0,101860.0,0.56217577]
["bitfinex-derivatives","BTCF0:USTF0",1738121077920,0.40149094,101870.0,101860.0,0.56217577]
["bitfinex-derivatives","BTCF0:USTF0",1738121078113,0.40149094,101870.0,101860.0,0.62617577]
["bitfinex-derivatives","BTCF0:USTF0",1738121078314,0.40149094,101870.0,101860.0,0.52188477]
["bitfinex-derivatives","BTCF0:USTF0",1738121078527,0.46222887,101870.0,101860.0,0.10034684]
["bitfinex-derivatives","BTCF0:USTF0",1738121079020,0.82302887,101870.0,101860.0,0.10034684]
["bitfinex-derivatives","BTCF0:USTF0",1738121079227,0.46222887,101870.0,101860.0,0.10034684]
["bitfinex-derivatives","BTCF0:USTF0",1738121079915,0.82302887,101870.0,101860.0,0.10034684]
["bitfinex-derivatives","BTCF0:USTF0",1738121080116,0.82302887,101870.0,101860.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738121081016,0.67628437,101870.0,101860.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738121082626,0.7370223,101870.0,101860.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738121083326,0.137491,101860.0,101850.0,0.17788349]
["bitfinex-derivatives","BTCF0:USTF0",1738121083519,0.71576686,101860.0,101850.0,0.17788349]
["bitfinex-derivatives","BTCF0:USTF0",1738121085029,0.65502893,101860.0,101850.0,0.17788349]
["bitfinex-derivatives","BTCF0:USTF0",1738121085327,0.65502893,101860.0,101850.0,0.0014722]
["bitfinex-derivatives","BTCF0:USTF0",1738121085626,0.65502893,101860.0,101850.0,0.0064722]
["bitfinex-derivatives","BTCF0:USTF0",1738121085826,0.65502893,101860.0,101850.0,0.06721013]
["bitfinex-derivatives","BTCF0:USTF0",1738121086225,0.65902893,101860.0,101850.0,0.06221013]
["bitfinex-derivatives","BTCF0:USTF0",1738121086632,0.65902893,101860.0,101850.0,0.0014722]
["bitfinex-derivatives","BTCF0:USTF0",1738121086822,0.66887672,101860.0,101850.0,0.06221013]
["bitfinex-derivatives","BTCF0:USTF0",1738121089024,0.502291,101860.0,101850.0,0.06221013]
["bitfinex-derivatives","BTCF0:USTF0",1738121089234,0.004,101860.0,101850.0,0.61977986]
["bitfinex-derivatives","BTCF0:USTF0",1738121089423,0.004,101860.0,101850.0,0.71297986]
["bitfinex-derivatives","BTCF0:USTF0",1738121089825,0.18030876,101860.0,101850.0,0.71297986]
["bitfinex-derivatives","BTCF0:USTF0",1738121090328,0.18030876,101860.0,101850.0,0.65224193]
["bitfinex-derivatives","BTCF0:USTF0",1738121090731,0.18030876,101860.0,101850.0,0.71297986]
["bitfinex-derivatives","BTCF0:USTF0",1738121092231,0.18030876,101860.0,101850.0,0.72277861]
["bitfinex-derivatives","BTCF0:USTF0",1738121092637,0.18030876,101860.0,101850.0,0.78643577]
["bitfinex-derivatives","BTCF0:USTF0",1738121092929,0.17730876,101860.0,101850.0,0.78643577]
["bitfinex-derivatives","BTCF0:USTF0",1738121093932,0.001,101860.0,101850.0,1.1980561]
["bitfinex-derivatives","BTCF0:USTF0",1738121094830,0.20581493,101870.0,101860.0,0.137491]
["bitfinex-derivatives","BTCF0:USTF0",1738121095022,0.20581493,101870.0,101860.0,0.59085751]
["bitfinex-derivatives","BTCF0:USTF0",1738121096724,0.20681493,101870.0,101860.0,0.59085751]
["bitfinex-derivatives","BTCF0:USTF0",1738121098127,0.00114685,101870.0,101860.0,1.00247784]
["bitfinex-derivatives","BTCF0:USTF0",1738121101830,0.00114685,101870.0,101860.0,0.7672688]
["bitfinex-derivatives","BTCF0:USTF0",1738121108840,0.20566808,101890.0,101880.0,0.32259702]
["bitfinex-derivatives","BTCF0:USTF0",1738121109040,0.20566808,101890.0,101880.0,0.68339702]
["bitfinex-derivatives","BTCF0:USTF0",1738121109342,0.20566808,101890.0,101880.0,0.59083051]
["bitfinex-derivatives","BTCF0:USTF0",1738121110946,0.21266808,101890.0,101880.0,0.59183051]
["bitfinex-derivatives","BTCF0:USTF0",1738121112338,0.09514346,101890.0,101880.0,0.59183051]
["bitfinex-derivatives","BTCF0:USTF0",1738121112538,0.007,101890.0,101880.0,0.59183051]
["bitfinex-derivatives","BTCF0:USTF0",1738121114644,0.007,101890.0,101880.0,0.62071272]
["bitfinex-derivatives","BTCF0:USTF0",1738121115038,0.007,101890.0,101880.0,0.61901166]
["bitfinex-derivatives","BTCF0:USTF0",1738121118343,0.56597436,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738121118847,0.59339346,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738121119037,0.65411782,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738121119439,0.59339346,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738121119839,0.59339346,101890.0,101880.0,0.06172436]
["bitfinex-derivatives","BTCF0:USTF0",1738121122541,0.82846454,101890.0,101880.0,0.06172436]
["bitfinex-derivatives","BTCF0:USTF0",1738121123837,0.83828572,101890.0,101880.0,0.06172436]
["bitfinex-derivatives","BTCF0:USTF0",1738121126550,0.47748572,101890.0,101880.0,0.06172436]
["bitfinex-derivatives","BTCF0:USTF0",1738121126744,0.69137994,101890.0,101880.0,0.06172436]
["bitfinex-derivatives","BTCF0:USTF0",1738121129051,0.7521043,101890.0,101880.0,0.06172436]
["bitfinex-derivatives","BTCF0:USTF0",1738121129745,0.69137994,101890.0,101880.0,0.06172436]
["bitfinex-derivatives","BTCF0:USTF0",1738121141050,0.69137994,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738121141851,0.69137994,101890.0,101880.0,0.06172436]
["bitfinex-derivatives","BTCF0:USTF0",1738121143752,0.69137994,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738121147845,0.69137994,101890.0,101880.0,0.62071272]
["bitfinex-derivatives","BTCF0:USTF0",1738121147846,0.32075876,101890.0,101880.0,0.62071272]
["bitfinex-derivatives","BTCF0:USTF0",1738121148158,0.18330876,101890.0,101880.0,0.62071272]
["bitfinex-derivatives","BTCF0:USTF0",1738121150455,0.38148312,101890.0,101880.0,0.499264]
["bitfinex-derivatives","BTCF0:USTF0",1738121150759,0.32075876,101890.0,101880.0,0.55998836]
["bitfinex-derivatives","BTCF0:USTF0",1738121151148,0.38148312,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738121151352,0.74228312,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738121154573,0.77413462,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738121154751,0.59782586,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738121155658,0.60780566,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738121158163,0.71818597,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738121162469,0.5152298,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738121163371,0.1544298,101890.0,101880.0,0.09357586]
["bitfinex-derivatives","BTCF0:USTF0",1738121163570,0.1544298,101890.0,101880.0,0.23103986]
["bitfinex-derivatives","BTCF0:USTF0",1738121164067,0.1544298,101890.0,101880.0,0.59183986]
["bitfinex-derivatives","BTCF0:USTF0",1738121164856,0.007,101890.0,101880.0,0.68441572]
["bitfinex-derivatives","BTCF0:USTF0",1738121166766,0.33042698,101890.0,101880.0,0.68441572]
["bitfinex-derivatives","BTCF0:USTF0",1738121168575,0.33042698,101890.0,101880.0,0.69398836]
["bitfinex-derivatives","BTCF0:USTF0",1738121170770,0.00585316,101890.0,101880.0,1.22264849]
["bitfinex-derivatives","BTCF0:USTF0",1738121171274,33.07591361,101900.0,101890.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1738121171468,33.07591361,101900.0,101890.0,0.82928172]
["bitfinex-derivatives","BTCF0:USTF0",1738121171469,32.85153082,101900.0,101890.0,0.82928172]
["bitfinex-derivatives","BTCF0:USTF0",1738121171675,32.85153082,101900.0,101890.0,1.17175041]
["bitfinex-derivatives","BTCF0:USTF0",1738121171973,32.81122082,101900.0,101890.0,1.17175041]
["bitfinex-derivatives","BTCF0:USTF0",1738121173878,32.58683787,101900.0,101890.0,1.17175041]
["bitfinex-derivatives","BTCF0:USTF0",1738121174268,32.58683787,101900.0,101890.0,1.12928172]
["bitfinex-derivatives","BTCF0:USTF0",1738121174776,32.51310421,101900.0,101890.0,1.12928172]
["bitfinex-derivatives","BTCF0:USTF0",1738121174974,32.51310421,101900.0,101890.0,1.17166326]
["bitfinex-derivatives","BTCF0:USTF0",1738121175777,32.42498483,101900.0,101890.0,2.13215666]
["bitfinex-derivatives","BTCF0:USTF0",1738121176379,32.35587813,101900.0,101890.0,2.13215666]
["bitfinex-derivatives","BTCF0:USTF0",1738121176580,32.31687813,101900.0,101890.0,2.13215666]
["bitfinex-derivatives","BTCF0:USTF0",1738121176878,32.09249518,101900.0,101890.0,2.13215666]
["bitfinex-derivatives","BTCF0:USTF0",1738121177379,32.09249518,101900.0,101890.0,2.08977512]
["bitfinex-derivatives","BTCF0:USTF0",1738121177881,31.70499918,101900.0,101890.0,2.13209776]
["bitfinex-derivatives","BTCF0:USTF0",1738121178480,31.64693918,101900.0,101890.0,2.08977512]
["bitfinex-derivatives","BTCF0:USTF0",1738121179569,31.47022527,101900.0,101890.0,1.97150636]
["bitfinex-derivatives","BTCF0:USTF0",1738121179973,31.24584232,101900.0,101890.0,1.97150636]
["bitfinex-derivatives","BTCF0:USTF0",1738121180275,31.24584232,101900.0,101890.0,2.00250636]
["bitfinex-derivatives","BTCF0:USTF0",1738121182072,31.24584232,101900.0,101890.0,1.68760536]
["bitfinex-derivatives","BTCF0:USTF0",1738121184780,31.24584232,101900.0,101890.0,1.38760536]
["bitfinex-derivatives","BTCF0:USTF0",1738121185775,31.24584232,101900.0,101890.0,1.68760536]
["bitfinex-derivatives","BTCF0:USTF0",1738121186483,31.24584232,101900.0,101890.0,1.5693089]
["bitfinex-derivatives","BTCF0:USTF0",1738121188383,31.24584232,101900.0,101890.0,1.4876289]
["bitfinex-derivatives","BTCF0:USTF0",1738121188683,31.24584232,101900.0,101890.0,1.5692289]
["bitfinex-derivatives","BTCF0:USTF0",1738121189290,31.24584232,101900.0,101890.0,1.61147556]
["bitfinex-derivatives","BTCF0:USTF0",1738121189784,31.20998233,101900.0,101890.0,1.61147556]
["bitfinex-derivatives","BTCF0:USTF0",1738121189990,30.49607315,101900.0,101890.0,1.61147556]
["bitfinex-derivatives","BTCF0:USTF0",1738121190287,30.08355815,101900.0,101890.0,1.61147556]
["bitfinex-derivatives","BTCF0:USTF0",1738121190777,30.05723815,101900.0,101890.0,1.61147556]
["bitfinex-derivatives","BTCF0:USTF0",1738121190977,30.05118783,101900.0,101890.0,1.72977202]
["bitfinex-derivatives","BTCF0:USTF0",1738121191283,29.91032705,101900.0,101890.0,1.72977202]
["bitfinex-derivatives","BTCF0:USTF0",1738121191488,29.77294197,101900.0,101890.0,1.83895599]
["bitfinex-derivatives","BTCF0:USTF0",1738121191681,29.75994197,101900.0,101890.0,1.83895599]
["bitfinex-derivatives","BTCF0:USTF0",1738121192684,29.03170257,101900.0,101890.0,1.93709623]
["bitfinex-derivatives","BTCF0:USTF0",1738121192879,28.16066259,101900.0,101890.0,2.29789623]
["bitfinex-derivatives","BTCF0:USTF0",1738121193079,28.16066259,101900.0,101890.0,2.30089623]
["bitfinex-derivatives","BTCF0:USTF0",1738121193282,28.08704035,101900.0,101890.0,2.30089623]
["bitfinex-derivatives","BTCF0:USTF0",1738121193688,28.07739035,101900.0,101890.0,2.30089623]
["bitfinex-derivatives","BTCF0:USTF0",1738121193882,28.00348035,101900.0,101890.0,2.30089623]
["bitfinex-derivatives","BTCF0:USTF0",1738121194593,27.99998035,101900.0,101890.0,2.31565623]
["bitfinex-derivatives","BTCF0:USTF0",1738121195180,27.99998035,101900.0,101890.0,2.74007588]
["bitfinex-derivatives","BTCF0:USTF0",1738121195392,27.99998035,101900.0,101890.0,2.22713564]
["bitfinex-derivatives","BTCF0:USTF0",1738121195585,27.99998035,101900.0,101890.0,2.30869564]
["bitfinex-derivatives","BTCF0:USTF0",1738121195784,27.79383282,101900.0,101890.0,2.27769564]
["bitfinex-derivatives","BTCF0:USTF0",1738121195985,27.79383282,101900.0,101890.0,2.18511978]
["bitfinex-derivatives","BTCF0:USTF0",1738121196180,27.79383282,101900.0,101890.0,1.94861581]
["bitfinex-derivatives","BTCF0:USTF0",1738121196487,27.85703282,101900.0,101890.0,2.03017581]
["bitfinex-derivatives","BTCF0:USTF0",1738121197387,27.85703282,101900.0,101890.0,1.76372179]
["bitfinex-derivatives","BTCF0:USTF0",1738121202193,27.85703282,101900.0,101890.0,1.80410508]
["bitfinex-derivatives","BTCF0:USTF0",1738121203701,27.85703282,101900.0,101890.0,1.76372179]
["bitfinex-derivatives","BTCF0:USTF0",1738121206700,27.85703282,101900.0,101890.0,2.61969079]
["bitfinex-derivatives","BTCF0:USTF0",1738121206900,27.85703282,101900.0,101890.0,2.7045379]
["bitfinex-derivatives","BTCF0:USTF0",1738121208005,27.85703282,101900.0,101890.0,2.74492119]
["bitfinex-derivatives","BTCF0:USTF0",1738121208204,27.85703282,101900.0,101890.0,2.6229779]
["bitfinex-derivatives","BTCF0:USTF0",1738121208401,27.85703282,101900.0,101890.0,2.7045379]
["bitfinex-derivatives","BTCF0:USTF0",1738121212106,27.85703282,101900.0,101890.0,2.61969079]
["bitfinex-derivatives","BTCF0:USTF0",1738121212509,27.85703282,101900.0,101890.0,2.64849649]
["bitfinex-derivatives","BTCF0:USTF0",1738121215411,27.85703282,101900.0,101890.0,1.79252749]
["bitfinex-derivatives","BTCF0:USTF0",1738121216807,27.85703282,101900.0,101890.0,1.07092749]
["bitfinex-derivatives","BTCF0:USTF0",1738121217015,27.85703282,101900.0,101890.0,1.79252749]
["bitfinex-derivatives","BTCF0:USTF0",1738121218314,27.85703282,101900.0,101890.0,1.07092749]
["bitfinex-derivatives","BTCF0:USTF0",1738121218512,27.85703282,101900.0,101890.0,1.79252749]
["bitfinex-derivatives","BTCF0:USTF0",1738121219615,27.85703282,101900.0,101890.0,1.79248749]
["bitfinex-derivatives","BTCF0:USTF0",1738121220516,27.85703282,101900.0,101890.0,1.65027671]
["bitfinex-derivatives","BTCF0:USTF0",1738121222419,27.85703282,101900.0,101890.0,1.60803005]
["bitfinex-derivatives","BTCF0:USTF0",1738121223513,27.9177236,101900.0,101890.0,1.54733927]
["bitfinex-derivatives","BTCF0:USTF0",1738121223720,28.0551606,101900.0,101890.0,1.04908927]
["bitfinex-derivatives","BTCF0:USTF0",1738121224020,28.0551606,101900.0,101890.0,1.19902798]
["bitfinex-derivatives","BTCF0:USTF0",1738121224421,0.26147463,101900.0,101890.0,0.89891876]
["bitfinex-derivatives","BTCF0:USTF0",1738121224731,0.26147463,101900.0,101890.0,0.83822798]
["bitfinex-derivatives","BTCF0:USTF0",1738121225020,0.26147463,101900.0,101890.0,0.89891876]
["bitfinex-derivatives","BTCF0:USTF0",1738121225220,0.26147463,101900.0,101890.0,0.89591876]
["bitfinex-derivatives","BTCF0:USTF0",1738121228225,0.46708652,101900.0,101890.0,0.06069078]
["bitfinex-derivatives","BTCF0:USTF0",1738121229813,0.40639574,101900.0,101890.0,0.06069078]
["bitfinex-derivatives","BTCF0:USTF0",1738121231722,0.40639574,101900.0,101890.0,0.19814178]
["bitfinex-derivatives","BTCF0:USTF0",1738121232319,0.26895874,101900.0,101890.0,0.19814178]
["bitfinex-derivatives","BTCF0:USTF0",1738121232525,0.15146623,101900.0,101890.0,0.19814178]
["bitfinex-derivatives","BTCF0:USTF0",1738121232826,0.15146623,101900.0,101890.0,0.55894178]
["bitfinex-derivatives","BTCF0:USTF0",1738121236725,0.06334685,101900.0,101890.0,0.55894178]
["bitfinex-derivatives","BTCF0:USTF0",1738121240035,0.00014685,101900.0,101890.0,0.61963256]
["bitfinex-derivatives","BTCF0:USTF0",1738121240220,0.00014685,101900.0,101890.0,0.71673256]
["bitfinex-derivatives","BTCF0:USTF0",1738121240426,0.00014685,101900.0,101890.0,0.75852721]
["bitfinex-derivatives","BTCF0:USTF0",1738121240830,0.20561189,101910.0,101890.0,0.62107621]
["bitfinex-derivatives","BTCF0:USTF0",1738121241031,0.20561189,101910.0,101900.0,0.76182934]
["bitfinex-derivatives","BTCF0:USTF0",1738121241231,0.20561189,101910.0,101900.0,0.70113856]
["bitfinex-derivatives","BTCF0:USTF0",1738121242525,0.20561189,101910.0,101900.0,0.74292982]
["bitfinex-derivatives","BTCF0:USTF0",1738121242724,0.18253364,101910.0,101900.0,0.8036206]
["bitfinex-derivatives","BTCF0:USTF0",1738121242922,0.15606363,101910.0,101900.0,0.8036206]
["bitfinex-derivatives","BTCF0:USTF0",1738121243126,0.32357383,101920.0,101910.0,0.137424]
["bitfinex-derivatives","BTCF0:USTF0",1738121243427,0.32357383,101920.0,101910.0,0.75317866]
["bitfinex-derivatives","BTCF0:USTF0",1738121244337,0.32357383,101920.0,101910.0,0.71140556]
["bitfinex-derivatives","BTCF0:USTF0",1738121244537,0.32357383,101920.0,101910.0,0.77490684]
["bitfinex-derivatives","BTCF0:USTF0",1738121245542,0.00014685,101920.0,101910.0,0.77490684]
["bitfinex-derivatives","BTCF0:USTF0",1738121249536,1e-08,101920.0,101910.0,0.77490684]
["bitfinex-derivatives","BTCF0:USTF0",1738121249931,0.24558423,101940.0,101910.0,0.63748284]
["bitfinex-derivatives","BTCF0:USTF0",1738121250129,0.24558423,101940.0,101930.0,0.95143842]
["bitfinex-derivatives","BTCF0:USTF0",1738121250534,0.24411226,101940.0,101930.0,0.95143842]
["bitfinex-derivatives","BTCF0:USTF0",1738121250837,0.0971,101940.0,101930.0,0.95143842]
["bitfinex-derivatives","BTCF0:USTF0",1738121251637,0.00014685,101950.0,101930.0,0.95143842]
["bitfinex-derivatives","BTCF0:USTF0",1738121251834,0.00014685,101950.0,101940.0,0.45324142]
["bitfinex-derivatives","BTCF0:USTF0",1738121252839,0.00014685,101950.0,101940.0,0.59062442]
["bitfinex-derivatives","BTCF0:USTF0",1738121256643,0.00014685,101950.0,101940.0,0.22982442]
["bitfinex-derivatives","BTCF0:USTF0",1738121256833,0.00014685,101950.0,101940.0,0.59062442]
["bitfinex-derivatives","BTCF0:USTF0",1738121257442,0.00014685,101950.0,101940.0,0.60051705]
["bitfinex-derivatives","BTCF0:USTF0",1738121264655,0.00014685,101950.0,101940.0,0.62935607]
["bitfinex-derivatives","BTCF0:USTF0",1738121274156,0.00014685,101950.0,101940.0,1.0398987]
["bitfinex-derivatives","BTCF0:USTF0",1738121276747,0.00014685,101950.0,101940.0,1.4006987]
["bitfinex-derivatives","BTCF0:USTF0",1738121278257,0.00014685,101950.0,101940.0,1.44241336]
["bitfinex-derivatives","BTCF0:USTF0",1738121279063,0.00014685,101950.0,101940.0,1.2670161]
["bitfinex-derivatives","BTCF0:USTF0",1738121283380,0.00014685,101950.0,101940.0,1.62576061]
["bitfinex-derivatives","BTCF0:USTF0",1738121286682,0.00014685,101950.0,101940.0,1.97847867]
["bitfinex-derivatives","BTCF0:USTF0",1738121289276,0.00014685,101950.0,101940.0,1.25687867]
["bitfinex-derivatives","BTCF0:USTF0",1738121289480,0.00014685,101950.0,101940.0,1.97847867]
["bitfinex-derivatives","BTCF0:USTF0",1738121291288,0.00014685,101950.0,101940.0,1.25687867]
["bitfinex-derivatives","BTCF0:USTF0",1738121291589,0.00014685,101950.0,101940.0,2.05983867]
["bitfinex-derivatives","BTCF0:USTF0",1738121292187,0.00014685,101950.0,101940.0,1.33823867]
["bitfinex-derivatives","BTCF0:USTF0",1738121292386,0.00014685,101950.0,101940.0,2.05983867]
["bitfinex-derivatives","BTCF0:USTF0",1738121292588,0.00014685,101950.0,101940.0,1.33823867]
["bitfinex-derivatives","BTCF0:USTF0",1738121292783,0.00014685,101950.0,101940.0,2.05983867]
["bitfinex-derivatives","BTCF0:USTF0",1738121298183,0.00014685,101950.0,101940.0,1.70712061]
["bitfinex-derivatives","BTCF0:USTF0",1738121300090,0.00014685,101950.0,101940.0,1.76776083]
["bitfinex-derivatives","BTCF0:USTF0",1738121300889,1e-08,101950.0,101940.0,1.76776083]
["bitfinex-derivatives","BTCF0:USTF0",1738121301495,0.14701226,101970.0,101960.0,0.137356]
["bitfinex-derivatives","BTCF0:USTF0",1738121301698,0.14701226,101970.0,101960.0,1.0219511]
["bitfinex-derivatives","BTCF0:USTF0",1738121301885,0.14701226,101970.0,101960.0,1.08259132]
["bitfinex-derivatives","BTCF0:USTF0",1738121302194,0.14701226,101970.0,101960.0,1.0219511]
["bitfinex-derivatives","BTCF0:USTF0",1738121302379,0.14701226,101970.0,101960.0,1.08259132]
["bitfinex-derivatives","BTCF0:USTF0",1738121302583,0.27091472,101980.0,101970.0,0.137343]
["bitfinex-derivatives","BTCF0:USTF0",1738121302584,0.17656157,101980.0,101970.0,0.137343]
["bitfinex-derivatives","BTCF0:USTF0",1738121302882,0.13960407,101980.0,101970.0,0.8378981]
["bitfinex-derivatives","BTCF0:USTF0",1738121303285,0.10293188,101980.0,101970.0,0.89853832]
["bitfinex-derivatives","BTCF0:USTF0",1738121303488,0.0162119,101980.0,101970.0,0.89853832]
["bitfinex-derivatives","BTCF0:USTF0",1738121303688,0.20561441,101990.0,101970.0,0.89853832]
["bitfinex-derivatives","BTCF0:USTF0",1738121303689,0.20561441,101990.0,101980.0,0.137329]
["bitfinex-derivatives","BTCF0:USTF0",1738121303892,0.20561441,101990.0,101980.0,0.72176432]
["bitfinex-derivatives","BTCF0:USTF0",1738121305295,0.20561441,101990.0,101980.0,0.68004966]
["bitfinex-derivatives","BTCF0:USTF0",1738121305595,0.20561441,101990.0,101980.0,0.61940944]
["bitfinex-derivatives","BTCF0:USTF0",1738121305898,0.20561441,101990.0,101980.0,0.68004966]
["bitfinex-derivatives","BTCF0:USTF0",1738121306196,0.20561441,101990.0,101980.0,0.61940944]
["bitfinex-derivatives","BTCF0:USTF0",1738121308800,0.20561441,101990.0,101980.0,0.59044216]
["bitfinex-derivatives","BTCF0:USTF0",1738121309501,0.20561441,101990.0,101980.0,0.67176216]
["bitfinex-derivatives","BTCF0:USTF0",1738121311996,27.98703282,102000.0,101980.0,1.07986093]
["bitfinex-derivatives","BTCF0:USTF0",1738121312189,27.98703282,102000.0,101990.0,0.45311316]
["bitfinex-derivatives","BTCF0:USTF0",1738121315999,27.98703282,102000.0,101990.0,0.59042916]
["bitfinex-derivatives","BTCF0:USTF0",1738121323502,27.98703282,102000.0,101990.0,0.60026399]
["bitfinex-derivatives","BTCF0:USTF0",1738121330606,27.98703282,102000.0,101990.0,0.56853129]
["bitfinex-derivatives","BTCF0:USTF0",1738121330930,27.98703282,102000.0,101990.0,0.74343076]
["bitfinex-derivatives","BTCF0:USTF0",1738121332709,27.98703282,102000.0,101990.0,0.80401122]
["bitfinex-derivatives","BTCF0:USTF0",1738121333909,27.98703282,102000.0,101990.0,1.2243481]
["bitfinex-derivatives","BTCF0:USTF0",1738121334717,27.98703282,102000.0,101990.0,0.8635481]
["bitfinex-derivatives","BTCF0:USTF0",1738121335012,27.98703282,102000.0,101990.0,1.6663881]
["bitfinex-derivatives","BTCF0:USTF0",1738121337015,27.98703282,102000.0,101990.0,0.9447881]
["bitfinex-derivatives","BTCF0:USTF0",1738121337222,27.98703282,102000.0,101990.0,1.6663881]
["bitfinex-derivatives","BTCF0:USTF0",1738121337515,27.98703282,102000.0,101990.0,1.7074589]
["bitfinex-derivatives","BTCF0:USTF0",1738121341409,27.98703282,102000.0,101990.0,1.6663881]
["bitfinex-derivatives","BTCF0:USTF0",1738121342504,27.98703282,102000.0,101990.0,1.70685063]
["bitfinex-derivatives","BTCF0:USTF0",1738121342916,27.98703282,102000.0,101990.0,1.6663881]
["bitfinex-derivatives","BTCF0:USTF0",1738121343319,27.98703282,102000.0,101990.0,1.70685496]
["bitfinex-derivatives","BTCF0:USTF0",1738121344220,27.98703282,102000.0,101990.0,1.6663881]
["bitfinex-derivatives","BTCF0:USTF0",1738121345411,27.98703282,102000.0,101990.0,1.70685333]
["bitfinex-derivatives","BTCF0:USTF0",1738121345617,27.98703282,102000.0,101990.0,1.99899093]
["bitfinex-derivatives","BTCF0:USTF0",1738121347322,27.98703282,102000.0,101990.0,1.27739093]
["bitfinex-derivatives","BTCF0:USTF0",1738121347524,27.98703282,102000.0,101990.0,1.99899093]
["bitfinex-derivatives","BTCF0:USTF0",1738121349624,27.98703282,102000.0,101990.0,2.05957139]
["bitfinex-derivatives","BTCF0:USTF0",1738121351331,27.98703282,102000.0,101990.0,2.05953139]
["bitfinex-derivatives","BTCF0:USTF0",1738121352021,27.98703282,102000.0,101990.0,2.01906616]
["bitfinex-derivatives","BTCF0:USTF0",1738121353544,27.98703282,102000.0,101990.0,1.6663481]
["bitfinex-derivatives","BTCF0:USTF0",1738121354229,27.49891771,102000.0,101990.0,1.72692856]
["bitfinex-derivatives","BTCF0:USTF0",1738121354443,26.83658924,102000.0,101990.0,1.9475203]
["bitfinex-derivatives","BTCF0:USTF0",1738121354746,26.8298745,102000.0,101990.0,2.00267482]
["bitfinex-derivatives","BTCF0:USTF0",1738121355844,26.8270745,102000.0,101990.0,2.00267482]
["bitfinex-derivatives","BTCF0:USTF0",1738121356045,26.8176745,102000.0,101990.0,2.00267482]
["bitfinex-derivatives","BTCF0:USTF0",1738121356237,26.7976745,102000.0,101990.0,2.00267482]
["bitfinex-derivatives","BTCF0:USTF0",1738121356646,26.7696745,102000.0,101990.0,2.00267482]
["bitfinex-derivatives","BTCF0:USTF0",1738121356841,24.6157045,102000.0,101990.0,2.00267482]
["bitfinex-derivatives","BTCF0:USTF0",1738121357139,24.33197226,102000.0,101990.0,2.00267482]
["bitfinex-derivatives","BTCF0:USTF0",1738121357336,24.30545226,102000.0,101990.0,2.00267482]
["bitfinex-derivatives","BTCF0:USTF0",1738121357646,24.28535226,102000.0,101990.0,2.00267482]
["bitfinex-derivatives","BTCF0:USTF0",1738121358747,24.28535226,102000.0,101990.0,2.06835236]
["bitfinex-derivatives","BTCF0:USTF0",1738121361148,24.28535226,102000.0,101990.0,2.0077719]
["bitfinex-derivatives","BTCF0:USTF0",1738121365751,24.28535226,102000.0,101990.0,2.06835236]
["bitfinex-derivatives","BTCF0:USTF0",1738121366252,24.25434226,102000.0,101990.0,2.06835236]
["bitfinex-derivatives","BTCF0:USTF0",1738121366950,24.04840127,102000.0,101990.0,2.06835236]
["bitfinex-derivatives","BTCF0:USTF0",1738121367852,24.03761423,102000.0,101990.0,2.06835236]
["bitfinex-derivatives","BTCF0:USTF0",1738121369257,24.03761423,102000.0,101990.0,2.0077719]
["bitfinex-derivatives","BTCF0:USTF0",1738121369749,24.03761423,102000.0,101990.0,2.06835236]
["bitfinex-derivatives","BTCF0:USTF0",1738121372855,23.80388199,102000.0,101990.0,2.06835236]
["bitfinex-derivatives","BTCF0:USTF0",1738121374249,23.77808199,102000.0,101990.0,2.06835236]
["bitfinex-derivatives","BTCF0:USTF0",1738121374647,23.71908199,102000.0,101990.0,2.06835236]
["bitfinex-derivatives","BTCF0:USTF0",1738121375657,23.48534975,102000.0,101990.0,2.06835236]
["bitfinex-derivatives","BTCF0:USTF0",1738121376049,23.48534975,102000.0,101990.0,2.07135236]
["bitfinex-derivatives","BTCF0:USTF0",1738121376260,23.48534975,102000.0,101990.0,2.0107719]
["bitfinex-derivatives","BTCF0:USTF0",1738121377853,23.48534975,102000.0,101990.0,2.4410319]
["bitfinex-derivatives","BTCF0:USTF0",1738121378054,23.48534975,102000.0,101990.0,2.4844919]
["bitfinex-derivatives","BTCF0:USTF0",1738121382955,23.44934975,102000.0,101990.0,2.4844919]
["bitfinex-derivatives","BTCF0:USTF0",1738121384559,23.44934975,102000.0,101990.0,2.36214016]
["bitfinex-derivatives","BTCF0:USTF0",1738121387267,23.44934975,102000.0,101990.0,3.66376719]
["bitfinex-derivatives","BTCF0:USTF0",1738121394372,23.41463976,102000.0,101990.0,3.66376719]
["bitfinex-derivatives","BTCF0:USTF0",1738121396168,23.39563976,102000.0,101990.0,3.66376719]
["bitfinex-derivatives","BTCF0:USTF0",1738121398065,23.36403976,102000.0,101990.0,3.66376719]
["bitfinex-derivatives","BTCF0:USTF0",1738121398270,23.36098976,102000.0,101990.0,3.66376719]
["bitfinex-derivatives","BTCF0:USTF0",1738121402465,23.36098976,102000.0,101990.0,3.60318673]
["bitfinex-derivatives","BTCF0:USTF0",1738121406177,23.36098976,102000.0,101990.0,2.3015597]
["bitfinex-derivatives","BTCF0:USTF0",1738121406373,23.36098976,102000.0,101990.0,1.6336797]
["bitfinex-derivatives","BTCF0:USTF0",1738121406770,23.42157022,102000.0,101990.0,1.43578324]
["bitfinex-derivatives","BTCF0:USTF0",1738121406971,23.53337022,102000.0,101990.0,1.43578324]
["bitfinex-derivatives","BTCF0:USTF0",1738121407169,23.47278976,102000.0,101990.0,1.45592918]
["bitfinex-derivatives","BTCF0:USTF0",1738121409975,23.56071574,102000.0,101990.0,1.02931645]
["bitfinex-derivatives","BTCF0:USTF0",1738121411678,23.56071574,102000.0,101990.0,1.16663245]
["bitfinex-derivatives","BTCF0:USTF0",1738121412466,23.56071574,102000.0,101990.0,1.02931645]
["bitfinex-derivatives","BTCF0:USTF0",1738121412671,23.6212962,102000.0,101990.0,0.96873599]
["bitfinex-derivatives","BTCF0:USTF0",1738121413077,23.53337022,102000.0,101990.0,1.14428905]
["bitfinex-derivatives","BTCF0:USTF0",1738121413778,23.47278976,102000.0,101990.0,1.20486951]
["bitfinex-derivatives","BTCF0:USTF0",1738121416884,23.47278976,102000.0,101990.0,0.97056835]
["bitfinex-derivatives","BTCF0:USTF0",1738121418376,23.53337022,102000.0,101990.0,0.97056835]
["bitfinex-derivatives","BTCF0:USTF0",1738121418782,23.47278976,102000.0,101990.0,0.97056835]
["bitfinex-derivatives","BTCF0:USTF0",1738121419176,23.47278976,102000.0,101990.0,0.60976835]
["bitfinex-derivatives","BTCF0:USTF0",1738121422385,23.53337022,102000.0,101990.0,0.60976835]
["bitfinex-derivatives","BTCF0:USTF0",1738121422684,23.47278976,102000.0,101990.0,0.60976835]
["bitfinex-derivatives","BTCF0:USTF0",1738121422889,23.53337022,102000.0,101990.0,0.60976835]
["bitfinex-derivatives","BTCF0:USTF0",1738121424288,23.89417022,102000.0,101980.0,0.87404762]
["bitfinex-derivatives","BTCF0:USTF0",1738121425788,23.89417022,102000.0,101980.0,0.88004762]
["bitfinex-derivatives","BTCF0:USTF0",1738121425988,0.06058046,101990.0,101980.0,0.24030116]
["bitfinex-derivatives","BTCF0:USTF0",1738121426292,0.42138046,101990.0,101980.0,0.24030116]
["bitfinex-derivatives","BTCF0:USTF0",1738121426500,0.42138046,101990.0,101980.0,0.25032548]
["bitfinex-derivatives","BTCF0:USTF0",1738121427586,0.3608,101990.0,101980.0,0.44823494]
["bitfinex-derivatives","BTCF0:USTF0",1738121427978,23.89417022,102000.0,101980.0,0.80803494]
["bitfinex-derivatives","BTCF0:USTF0",1738121430190,24.09913818,102000.0,101980.0,0.57373378]
["bitfinex-derivatives","BTCF0:USTF0",1738121434693,24.09913818,102000.0,101980.0,0.80803494]
["bitfinex-derivatives","BTCF0:USTF0",1738121435787,24.09913818,102000.0,101980.0,0.38665448]
["bitfinex-derivatives","BTCF0:USTF0",1738121435989,0.48196092,101990.0,101970.0,0.2930233]
["bitfinex-derivatives","BTCF0:USTF0",1738121436193,0.73928992,101980.0,101970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738121437793,0.73928992,101980.0,101970.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1738121437998,0.73928992,101980.0,101960.0,0.70220148]
["bitfinex-derivatives","BTCF0:USTF0",1738121438196,0.42138046,101970.0,101960.0,0.70220148]
["bitfinex-derivatives","BTCF0:USTF0",1738121438798,0.42138046,101970.0,101960.0,0.00170606]
["bitfinex-derivatives","BTCF0:USTF0",1738121439101,0.42138046,101970.0,101960.0,0.00970606]
["bitfinex-derivatives","BTCF0:USTF0",1738121439304,0.61930792,101970.0,101950.0,0.00956734]
["bitfinex-derivatives","BTCF0:USTF0",1738121439487,0.23866092,101960.0,101940.0,1.19867442]
["bitfinex-derivatives","BTCF0:USTF0",1738121439698,0.06058046,101950.0,101940.0,0.83787442]
["bitfinex-derivatives","BTCF0:USTF0",1738121440090,0.42138046,101950.0,101940.0,0.83787442]
["bitfinex-derivatives","BTCF0:USTF0",1738121440492,0.45324133,101950.0,101940.0,0.83787442]
["bitfinex-derivatives","BTCF0:USTF0",1738121442003,0.45424133,101950.0,101940.0,0.84287442]
["bitfinex-derivatives","BTCF0:USTF0",1738121442901,0.45432973,101950.0,101940.0,0.84287442]
["bitfinex-derivatives","BTCF0:USTF0",1738121443099,0.59169973,101950.0,101940.0,0.70549542]
["bitfinex-derivatives","BTCF0:USTF0",1738121443498,0.59161133,101950.0,101940.0,0.70549542]
["bitfinex-derivatives","BTCF0:USTF0",1738121443997,0.59161133,101950.0,101940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738121447209,0.45431131,101950.0,101940.0,0.142383]
["bitfinex-derivatives","BTCF0:USTF0",1738121447418,0.09344133,101950.0,101940.0,0.142383]
["bitfinex-derivatives","BTCF0:USTF0",1738121447611,0.45424133,101950.0,101940.0,0.142383]
["bitfinex-derivatives","BTCF0:USTF0",1738121450706,0.45432646,101950.0,101940.0,0.142383]
["bitfinex-derivatives","BTCF0:USTF0",1738121450905,0.45424133,101950.0,101940.0,0.142383]
["bitfinex-derivatives","BTCF0:USTF0",1738121451708,0.45432973,101950.0,101940.0,0.142383]
["bitfinex-derivatives","BTCF0:USTF0",1738121452005,0.45424133,101950.0,101940.0,0.142383]
["bitfinex-derivatives","BTCF0:USTF0",1738121452215,0.45424133,101950.0,101940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738121452403,0.59161133,101950.0,101940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738121452805,0.137383,101940.0,101930.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738121453015,0.80196566,101940.0,101930.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738121453320,0.70952433,101940.0,101930.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738121453510,0.80196566,101940.0,101930.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738121453706,1.10196566,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738121454317,0.96458266,101940.0,101910.0,0.00147143]
["bitfinex-derivatives","BTCF0:USTF0",1738121454615,0.45324133,101920.0,101910.0,0.00147143]
["bitfinex-derivatives","BTCF0:USTF0",1738121454811,0.45324133,101920.0,101900.0,0.28560685]
["bitfinex-derivatives","BTCF0:USTF0",1738121455009,0.09252973,101910.0,101900.0,0.24700685]
["bitfinex-derivatives","BTCF0:USTF0",1738121460820,8.84e-05,101910.0,101900.0,0.24700685]
["bitfinex-derivatives","BTCF0:USTF0",1738121461121,8.84e-05,101910.0,101900.0,0.70024818]
["bitfinex-derivatives","BTCF0:USTF0",1738121464723,8.84e-05,101910.0,101900.0,0.7420282]
["bitfinex-derivatives","BTCF0:USTF0",1738121464928,8.84e-05,101910.0,101900.0,0.70024818]
["bitfinex-derivatives","BTCF0:USTF0",1738121465328,8.84e-05,101910.0,101900.0,0.74203838]
["bitfinex-derivatives","BTCF0:USTF0",1738121465527,8.84e-05,101910.0,101900.0,0.70024818]
["bitfinex-derivatives","BTCF0:USTF0",1738121465719,8.84e-05,101910.0,101900.0,0.33944818]
["bitfinex-derivatives","BTCF0:USTF0",1738121465920,8.84e-05,101910.0,101900.0,1.06104818]
["bitfinex-derivatives","BTCF0:USTF0",1738121466627,8.84e-05,101910.0,101900.0,1.10285629]
["bitfinex-derivatives","BTCF0:USTF0",1738121466827,8.84e-05,101910.0,101900.0,1.06104818]
["bitfinex-derivatives","BTCF0:USTF0",1738121468329,8.84e-05,101910.0,101900.0,1.10289558]
["bitfinex-derivatives","BTCF0:USTF0",1738121477128,1e-08,101920.0,101910.0,0.137424]
["bitfinex-derivatives","BTCF0:USTF0",1738121477323,1e-08,101920.0,101910.0,0.92451406]
["bitfinex-derivatives","BTCF0:USTF0",1738121478434,0.00100001,101920.0,101910.0,0.92451406]
["bitfinex-derivatives","BTCF0:USTF0",1738121479828,0.0879653,101930.0,101920.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1738121480138,0.0879653,101930.0,101920.0,0.63249873]
["bitfinex-derivatives","BTCF0:USTF0",1738121481022,0.0889653,101930.0,101920.0,0.63249873]
["bitfinex-derivatives","BTCF0:USTF0",1738121481824,0.07209121,101930.0,101920.0,0.63249873]
["bitfinex-derivatives","BTCF0:USTF0",1738121482324,0.0471002,101930.0,101920.0,0.63249873]
["bitfinex-derivatives","BTCF0:USTF0",1738121482521,0.001,101930.0,101920.0,0.63249873]
["bitfinex-derivatives","BTCF0:USTF0",1738121482745,0.26396387,101950.0,101940.0,0.137383]
["bitfinex-derivatives","BTCF0:USTF0",1738121483027,0.26396387,101950.0,101940.0,1.16667306]
["bitfinex-derivatives","BTCF0:USTF0",1738121484231,0.26696387,101950.0,101940.0,1.16667306]
["bitfinex-derivatives","BTCF0:USTF0",1738121486335,0.003,101950.0,101940.0,1.45893676]
["bitfinex-derivatives","BTCF0:USTF0",1738121487237,0.003,101950.0,101940.0,1.47135366]
["bitfinex-derivatives","BTCF0:USTF0",1738121487434,0.00014685,101960.0,101950.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1738121487641,1e-08,101960.0,101950.0,0.84350006]
["bitfinex-derivatives","BTCF0:USTF0",1738121487830,0.11704198,101980.0,101970.0,0.137343]
["bitfinex-derivatives","BTCF0:USTF0",1738121488026,0.11704198,101980.0,101970.0,1.12474566]
["bitfinex-derivatives","BTCF0:USTF0",1738121488924,0.11704198,101980.0,101970.0,1.04382566]
["bitfinex-derivatives","BTCF0:USTF0",1738121489239,0.11704198,101980.0,101970.0,1.12474566]
["bitfinex-derivatives","BTCF0:USTF0",1738121489827,0.11704198,101980.0,101970.0,1.20294566]
["bitfinex-derivatives","BTCF0:USTF0",1738121490528,0.12604198,101980.0,101970.0,1.20294566]
["bitfinex-derivatives","BTCF0:USTF0",1738121491143,0.009,101980.0,101970.0,1.20294566]
["bitfinex-derivatives","BTCF0:USTF0",1738121495328,0.009,101980.0,101970.0,0.48134566]
["bitfinex-derivatives","BTCF0:USTF0",1738121495532,0.009,101980.0,101970.0,1.20294566]
["bitfinex-derivatives","BTCF0:USTF0",1738121495732,0.009,101980.0,101970.0,1.21498304]
["bitfinex-derivatives","BTCF0:USTF0",1738121497645,1e-08,101980.0,101970.0,1.32636161]
["bitfinex-derivatives","BTCF0:USTF0",1738121498841,0.00014685,101990.0,101970.0,1.18901861]
["bitfinex-derivatives","BTCF0:USTF0",1738121499040,0.00014685,101990.0,101980.0,0.59057033]
["bitfinex-derivatives","BTCF0:USTF0",1738121500540,0.00014685,101990.0,101980.0,0.63727033]
["bitfinex-derivatives","BTCF0:USTF0",1738121501848,0.00214685,101990.0,101980.0,0.63727033]
["bitfinex-derivatives","BTCF0:USTF0",1738121502543,21.55412929,102000.0,101990.0,0.137316]
["bitfinex-derivatives","BTCF0:USTF0",1738121502748,21.55412929,102000.0,101990.0,0.59055733]
["bitfinex-derivatives","BTCF0:USTF0",1738121502938,21.55412929,102000.0,101990.0,0.68299866]
["bitfinex-derivatives","BTCF0:USTF0",1738121504049,21.55812929,102000.0,101990.0,0.68299866]
["bitfinex-derivatives","BTCF0:USTF0",1738121504751,21.55812929,102000.0,101990.0,0.67139733]
["bitfinex-derivatives","BTCF0:USTF0",1738121505144,21.55812929,102000.0,101990.0,0.76383866]
["bitfinex-derivatives","BTCF0:USTF0",1738121505857,21.55812929,102000.0,101990.0,0.80544361]
["bitfinex-derivatives","BTCF0:USTF0",1738121506044,21.48457587,102000.0,101990.0,0.80544361]
["bitfinex-derivatives","BTCF0:USTF0",1738121506651,21.48457587,102000.0,101990.0,0.90444361]
["bitfinex-derivatives","BTCF0:USTF0",1738121508047,21.37746014,102000.0,101990.0,0.90444361]
["bitfinex-derivatives","BTCF0:USTF0",1738121508250,21.11497719,102000.0,101990.0,1.10577368]
["bitfinex-derivatives","BTCF0:USTF0",1738121509957,19.92883879,102000.0,101990.0,1.10577368]
["bitfinex-derivatives","BTCF0:USTF0",1738121510146,19.92483879,102000.0,101990.0,1.10977368]
["bitfinex-derivatives","BTCF0:USTF0",1738121511456,19.92483879,102000.0,101990.0,1.12177962]
["bitfinex-derivatives","BTCF0:USTF0",1738121515158,19.92483879,102000.0,101990.0,1.13649962]
["bitfinex-derivatives","BTCF0:USTF0",1738121515359,19.92483879,102000.0,101990.0,1.3687652]
["bitfinex-derivatives","BTCF0:USTF0",1738121517659,19.92483879,102000.0,101990.0,1.45361231]
["bitfinex-derivatives","BTCF0:USTF0",1738121518159,19.90483879,102000.0,101990.0,1.45361231]
["bitfinex-derivatives","BTCF0:USTF0",1738121518563,19.90483879,102000.0,101990.0,2.00458948]
["bitfinex-derivatives","BTCF0:USTF0",1738121519965,19.90483879,102000.0,101990.0,1.64378948]
["bitfinex-derivatives","BTCF0:USTF0",1738121520264,19.87027879,102000.0,101990.0,2.36538948]
["bitfinex-derivatives","BTCF0:USTF0",1738121523262,19.87027879,102000.0,101990.0,2.1331239]
["bitfinex-derivatives","BTCF0:USTF0",1738121523461,19.84367879,102000.0,101990.0,2.1331239]
["bitfinex-derivatives","BTCF0:USTF0",1738121524463,19.84367879,102000.0,101990.0,2.0827239]
["bitfinex-derivatives","BTCF0:USTF0",1738121526067,19.77013143,102000.0,101990.0,2.0827239]
["bitfinex-derivatives","BTCF0:USTF0",1738121526859,19.73807144,102000.0,101990.0,2.0827239]
["bitfinex-derivatives","BTCF0:USTF0",1738121527464,19.73807144,102000.0,101990.0,2.43417564]
["bitfinex-derivatives","BTCF0:USTF0",1738121528664,19.64010144,102000.0,101990.0,2.43417564]
["bitfinex-derivatives","BTCF0:USTF0",1738121528867,17.56706261,102000.0,101990.0,2.43417564]
["bitfinex-derivatives","BTCF0:USTF0",1738121529166,16.0885765,102000.0,101990.0,2.73417564]
["bitfinex-derivatives","BTCF0:USTF0",1738121529368,15.5418479,102000.0,101990.0,2.73417564]
["bitfinex-derivatives","BTCF0:USTF0",1738121529567,15.04182925,102000.0,101990.0,2.73417564]
["bitfinex-derivatives","BTCF0:USTF0",1738121529761,14.45346805,102000.0,101990.0,2.73417564]
["bitfinex-derivatives","BTCF0:USTF0",1738121529961,14.03672968,102000.0,101990.0,2.73417564]
["bitfinex-derivatives","BTCF0:USTF0",1738121530168,13.74254908,102000.0,101990.0,2.73417564]
["bitfinex-derivatives","BTCF0:USTF0",1738121530555,13.74354908,102000.0,101990.0,2.73717564]
["bitfinex-derivatives","BTCF0:USTF0",1738121530754,13.74354908,102000.0,101990.0,2.14491194]
["bitfinex-derivatives","BTCF0:USTF0",1738121531764,13.51916613,102000.0,101990.0,2.14491194]
["bitfinex-derivatives","BTCF0:USTF0",1738121533073,13.13401257,102000.0,101990.0,2.44491194]
["bitfinex-derivatives","BTCF0:USTF0",1738121533263,13.09461257,102000.0,101990.0,2.44491194]
["bitfinex-derivatives","BTCF0:USTF0",1738121533970,13.09461257,102000.0,101990.0,2.36006483]
["bitfinex-derivatives","BTCF0:USTF0",1738121533971,13.07112257,102000.0,101990.0,2.36006483]
["bitfinex-derivatives","BTCF0:USTF0",1738121534165,13.04901257,102000.0,101990.0,2.36006483]
["bitfinex-derivatives","BTCF0:USTF0",1738121534366,13.04901257,102000.0,101990.0,1.63846483]
["bitfinex-derivatives","BTCF0:USTF0",1738121534571,12.98072678,102000.0,101990.0,2.34534483]
["bitfinex-derivatives","BTCF0:USTF0",1738121534769,12.98072678,102000.0,101990.0,2.36006483]
["bitfinex-derivatives","BTCF0:USTF0",1738121534972,12.91956727,102000.0,101990.0,2.36006483]
["bitfinex-derivatives","BTCF0:USTF0",1738121535174,12.91956727,102000.0,101990.0,2.35765677]
["bitfinex-derivatives","BTCF0:USTF0",1738121535673,12.65390731,102000.0,101990.0,2.35765677]
["bitfinex-derivatives","BTCF0:USTF0",1738121535978,12.49565731,102000.0,101990.0,2.35765677]
["bitfinex-derivatives","BTCF0:USTF0",1738121536174,12.28587015,102000.0,101990.0,2.35765677]
["bitfinex-derivatives","BTCF0:USTF0",1738121536360,11.83365609,102000.0,101990.0,2.35765677]
["bitfinex-derivatives","BTCF0:USTF0",1738121536567,11.78396609,102000.0,101990.0,2.35765677]
["bitfinex-derivatives","BTCF0:USTF0",1738121536769,11.74461468,102000.0,101990.0,2.44250388]
["bitfinex-derivatives","BTCF0:USTF0",1738121537073,11.71017468,102000.0,101990.0,2.44250388]
["bitfinex-derivatives","BTCF0:USTF0",1738121537376,11.62410468,102000.0,101990.0,2.44250388]
["bitfinex-derivatives","BTCF0:USTF0",1738121538375,11.55981889,102000.0,101990.0,2.44250388]
["bitfinex-derivatives","BTCF0:USTF0",1738121538878,11.23962457,102000.0,101990.0,2.44250388]
["bitfinex-derivatives","BTCF0:USTF0",1738121539474,11.19550523,102000.0,101990.0,2.35765677]
["bitfinex-derivatives","BTCF0:USTF0",1738121541076,11.17580523,102000.0,101990.0,2.35765677]
["bitfinex-derivatives","BTCF0:USTF0",1738121541282,10.92629844,102000.0,101990.0,2.35961774]
["bitfinex-derivatives","BTCF0:USTF0",1738121541582,10.87212844,102000.0,101990.0,2.35961774]
["bitfinex-derivatives","BTCF0:USTF0",1738121541785,10.71203128,102000.0,101990.0,2.35961774]
["bitfinex-derivatives","BTCF0:USTF0",1738121542284,10.70919128,102000.0,101990.0,2.35961774]
["bitfinex-derivatives","BTCF0:USTF0",1738121542687,10.70003128,102000.0,101990.0,2.35961774]
["bitfinex-derivatives","BTCF0:USTF0",1738121543189,10.69413128,102000.0,101990.0,2.35961774]
["bitfinex-derivatives","BTCF0:USTF0",1738121543490,10.69413128,102000.0,101990.0,2.05961774]
["bitfinex-derivatives","BTCF0:USTF0",1738121544191,10.69409128,102000.0,101990.0,2.58782971]
["bitfinex-derivatives","BTCF0:USTF0",1738121544593,10.66016292,102000.0,101990.0,2.58782971]
["bitfinex-derivatives","BTCF0:USTF0",1738121545283,10.65487292,102000.0,101990.0,2.58782971]
["bitfinex-derivatives","BTCF0:USTF0",1738121545592,10.64310821,102000.0,101990.0,2.58782971]
["bitfinex-derivatives","BTCF0:USTF0",1738121546075,10.35740526,102000.0,101990.0,2.58782971]
["bitfinex-derivatives","BTCF0:USTF0",1738121546894,10.12798026,102000.0,101990.0,2.88782971]
["bitfinex-derivatives","BTCF0:USTF0",1738121547080,10.02472926,102000.0,101990.0,2.88782971]
["bitfinex-derivatives","BTCF0:USTF0",1738121547587,10.02472926,102000.0,101990.0,2.58782971]
["bitfinex-derivatives","BTCF0:USTF0",1738121547783,10.02472926,102000.0,101990.0,3.05735146]
["bitfinex-derivatives","BTCF0:USTF0",1738121550687,9.95028926,102000.0,101990.0,3.05735146]
["bitfinex-derivatives","BTCF0:USTF0",1738121551289,9.95028926,102000.0,101990.0,2.5880582]
["bitfinex-derivatives","BTCF0:USTF0",1738121552193,9.88888926,102000.0,101990.0,2.5880582]
["bitfinex-derivatives","BTCF0:USTF0",1738121552486,9.88288926,102000.0,101990.0,2.5880582]
["bitfinex-derivatives","BTCF0:USTF0",1738121552793,9.43306131,102000.0,101990.0,2.5880582]
["bitfinex-derivatives","BTCF0:USTF0",1738121552986,9.35953088,102000.0,101990.0,2.5880582]
["bitfinex-derivatives","BTCF0:USTF0",1738121554491,9.35953088,102000.0,101990.0,2.5733382]
["bitfinex-derivatives","BTCF0:USTF0",1738121554680,9.35953088,102000.0,101990.0,2.5880582]
["bitfinex-derivatives","BTCF0:USTF0",1738121555194,9.35953088,102000.0,101990.0,2.93710188]
["bitfinex-derivatives","BTCF0:USTF0",1738121555692,9.35953088,102000.0,101990.0,2.21550188]
["bitfinex-derivatives","BTCF0:USTF0",1738121555893,9.35953088,102000.0,101990.0,2.93710188]
["bitfinex-derivatives","BTCF0:USTF0",1738121556092,9.33653088,102000.0,101990.0,2.93710188]
["bitfinex-derivatives","BTCF0:USTF0",1738121556579,9.32853088,102000.0,101990.0,2.93710188]
["bitfinex-derivatives","BTCF0:USTF0",1738121557197,9.29296088,102000.0,101990.0,2.93710188]
["bitfinex-derivatives","BTCF0:USTF0",1738121557496,9.21877088,102000.0,101990.0,2.93710188]
["bitfinex-derivatives","BTCF0:USTF0",1738121557993,9.16362427,102000.0,101990.0,2.93710188]
["bitfinex-derivatives","BTCF0:USTF0",1738121558194,9.10970298,102000.0,101990.0,2.93710188]
["bitfinex-derivatives","BTCF0:USTF0",1738121558393,9.10970298,102000.0,101990.0,3.35837563]
["bitfinex-derivatives","BTCF0:USTF0",1738121560092,9.10970298,102000.0,101990.0,3.44322274]
["bitfinex-derivatives","BTCF0:USTF0",1738121560597,9.06211298,102000.0,101990.0,3.3794151]
["bitfinex-derivatives","BTCF0:USTF0",1738121560983,9.04241887,102000.0,101990.0,3.3794151]
["bitfinex-derivatives","BTCF0:USTF0",1738121561797,9.02241887,102000.0,101990.0,3.3794151]
["bitfinex-derivatives","BTCF0:USTF0",1738121562198,9.02241887,102000.0,101990.0,3.3308151]
["bitfinex-derivatives","BTCF0:USTF0",1738121562698,9.02241887,102000.0,101990.0,3.3306951]
["bitfinex-derivatives","BTCF0:USTF0",1738121562892,9.17421887,102000.0,101990.0,3.3306951]
["bitfinex-derivatives","BTCF0:USTF0",1738121563093,9.17421887,102000.0,101990.0,3.24584799]
["bitfinex-derivatives","BTCF0:USTF0",1738121563498,9.17421887,102000.0,101990.0,3.76064893]
["bitfinex-derivatives","BTCF0:USTF0",1738121567703,9.17421887,102000.0,101990.0,2.35505249]
["bitfinex-derivatives","BTCF0:USTF0",1738121569702,9.17111722,102000.0,101990.0,2.35505249]
["bitfinex-derivatives","BTCF0:USTF0",1738121570802,9.13552722,102000.0,101990.0,2.35505249]
["bitfinex-derivatives","BTCF0:USTF0",1738121572313,9.13552722,102000.0,101990.0,1.9470901]
["bitfinex-derivatives","BTCF0:USTF0",1738121574210,9.06199341,102000.0,101990.0,1.9470901]
["bitfinex-derivatives","BTCF0:USTF0",1738121574514,9.06199341,102000.0,101990.0,1.9323701]
["bitfinex-derivatives","BTCF0:USTF0",1738121574730,9.06199341,102000.0,101990.0,2.03193721]
["bitfinex-derivatives","BTCF0:USTF0",1738121575607,9.06199341,102000.0,101990.0,2.45321096]
["bitfinex-derivatives","BTCF0:USTF0",1738121577114,9.06199341,102000.0,101990.0,1.73161096]
["bitfinex-derivatives","BTCF0:USTF0",1738121577320,9.06199341,102000.0,101990.0,2.45321096]
["bitfinex-derivatives","BTCF0:USTF0",1738121577617,9.06199341,102000.0,101990.0,2.37249096]
["bitfinex-derivatives","BTCF0:USTF0",1738121577814,9.06199341,102000.0,101990.0,2.45317096]
["bitfinex-derivatives","BTCF0:USTF0",1738121579616,9.06199341,102000.0,101990.0,3.03981096]
["bitfinex-derivatives","BTCF0:USTF0",1738121582929,9.03160341,102000.0,101990.0,3.03981096]
["bitfinex-derivatives","BTCF0:USTF0",1738121583221,9.03160341,102000.0,101990.0,4.27354697]
["bitfinex-derivatives","BTCF0:USTF0",1738121583622,9.03160341,102000.0,101990.0,3.55194697]
["bitfinex-derivatives","BTCF0:USTF0",1738121583820,9.03160341,102000.0,101990.0,4.27354697]
["bitfinex-derivatives","BTCF0:USTF0",1738121584928,8.96680341,102000.0,101990.0,4.18869986]
["bitfinex-derivatives","BTCF0:USTF0",1738121585217,8.39754279,102000.0,101990.0,4.24923737]
["bitfinex-derivatives","BTCF0:USTF0",1738121585523,8.37754279,102000.0,101990.0,4.24923737]
["bitfinex-derivatives","BTCF0:USTF0",1738121585823,8.37754279,102000.0,101990.0,4.33408448]
["bitfinex-derivatives","BTCF0:USTF0",1738121586320,8.37163596,102000.0,101990.0,4.33408448]
["bitfinex-derivatives","BTCF0:USTF0",1738121588322,8.34203256,102000.0,101990.0,4.33408448]
["bitfinex-derivatives","BTCF0:USTF0",1738121588920,8.34203256,102000.0,101990.0,4.27354697]
["bitfinex-derivatives","BTCF0:USTF0",1738121590518,8.21101256,102000.0,101990.0,4.27354697]
["bitfinex-derivatives","BTCF0:USTF0",1738121591525,8.21101256,102000.0,101990.0,4.43644697]
["bitfinex-derivatives","BTCF0:USTF0",1738121592225,8.19106463,102000.0,101990.0,4.43644697]
["bitfinex-derivatives","BTCF0:USTF0",1738121592517,8.13591942,102000.0,101990.0,4.43644697]
["bitfinex-derivatives","BTCF0:USTF0",1738121594322,8.06239138,102000.0,101990.0,4.43644697]
["bitfinex-derivatives","BTCF0:USTF0",1738121594524,8.06239138,102000.0,101990.0,4.42172697]
["bitfinex-derivatives","BTCF0:USTF0",1738121594825,8.06239138,102000.0,101990.0,4.43644697]
["bitfinex-derivatives","BTCF0:USTF0",1738121595124,8.03321138,102000.0,101990.0,4.43644697]
["bitfinex-derivatives","BTCF0:USTF0",1738121595623,8.03321138,102000.0,101990.0,4.95124791]
["bitfinex-derivatives","BTCF0:USTF0",1738121596023,8.02921138,102000.0,101990.0,4.95124791]
["bitfinex-derivatives","BTCF0:USTF0",1738121596623,8.02921138,102000.0,101990.0,4.22964791]
["bitfinex-derivatives","BTCF0:USTF0",1738121596820,8.02921138,102000.0,101990.0,4.95124791]
["bitfinex-derivatives","BTCF0:USTF0",1738121599729,8.02921138,102000.0,101990.0,4.78834791]
["bitfinex-derivatives","BTCF0:USTF0",1738121600030,8.18471138,102000.0,101990.0,4.78834791]
["bitfinex-derivatives","BTCF0:USTF0",1738121600821,8.18471138,102000.0,101990.0,4.7035008]
["bitfinex-derivatives","BTCF0:USTF0",1738121601628,8.18471138,102000.0,101990.0,4.8664008]
["bitfinex-derivatives","BTCF0:USTF0",1738121602218,8.18471138,102000.0,101990.0,4.7035008]
["bitfinex-derivatives","BTCF0:USTF0",1738121603227,8.18471138,102000.0,101990.0,4.18869986]
["bitfinex-derivatives","BTCF0:USTF0",1738121604723,8.18471138,102000.0,101990.0,3.46709986]
["bitfinex-derivatives","BTCF0:USTF0",1738121604923,8.18471138,102000.0,101990.0,4.18865986]
["bitfinex-derivatives","BTCF0:USTF0",1738121607135,8.12378138,102000.0,101990.0,4.18865986]
["bitfinex-derivatives","BTCF0:USTF0",1738121607528,8.12378138,102000.0,101990.0,4.71413618]
["bitfinex-derivatives","BTCF0:USTF0",1738121609736,7.96828138,102000.0,101990.0,4.71413618]
["bitfinex-derivatives","BTCF0:USTF0",1738121609937,7.96828138,102000.0,101990.0,4.77467369]
["bitfinex-derivatives","BTCF0:USTF0",1738121609938,7.89665138,102000.0,101990.0,4.77467369]
["bitfinex-derivatives","BTCF0:USTF0",1738121610631,7.89665138,102000.0,101990.0,4.71413618]
["bitfinex-derivatives","BTCF0:USTF0",1738121613634,7.89665138,102000.0,101990.0,4.79898329]
["bitfinex-derivatives","BTCF0:USTF0",1738121613832,7.86195138,102000.0,101990.0,4.79898329]
["bitfinex-derivatives","BTCF0:USTF0",1738121614233,7.86195138,102000.0,101990.0,4.8595208]
["bitfinex-derivatives","BTCF0:USTF0",1738121614438,7.86195138,102000.0,101990.0,4.71413618]
["bitfinex-derivatives","BTCF0:USTF0",1738121615242,7.86195138,102000.0,101990.0,4.79898329]
["bitfinex-derivatives","BTCF0:USTF0",1738121615637,7.96805138,102000.0,101990.0,4.79898329]
["bitfinex-derivatives","BTCF0:USTF0",1738121615834,7.7435706,102000.0,101990.0,4.8595208]
["bitfinex-derivatives","BTCF0:USTF0",1738121616033,7.50983836,102000.0,101990.0,4.8595208]
["bitfinex-derivatives","BTCF0:USTF0",1738121616231,7.50983836,102000.0,101990.0,4.79898329]
["bitfinex-derivatives","BTCF0:USTF0",1738121616641,7.49813836,102000.0,101990.0,4.79898329]
["bitfinex-derivatives","BTCF0:USTF0",1738121618938,7.46320836,102000.0,101990.0,4.79898329]
["bitfinex-derivatives","BTCF0:USTF0",1738121619940,7.46320836,102000.0,101990.0,5.31378423]
["bitfinex-derivatives","BTCF0:USTF0",1738121620139,7.40806227,102000.0,101990.0,5.31378423]
["bitfinex-derivatives","BTCF0:USTF0",1738121624036,7.40806227,102000.0,101990.0,4.72688204]
["bitfinex-derivatives","BTCF0:USTF0",1738121627745,7.51386227,102000.0,101990.0,4.72680204]
["bitfinex-derivatives","BTCF0:USTF0",1738121631047,7.44969227,102000.0,101990.0,4.72680204]
["bitfinex-derivatives","BTCF0:USTF0",1738121632345,7.25656227,102000.0,101990.0,4.72680204]
["bitfinex-derivatives","BTCF0:USTF0",1738121632545,6.82517936,102000.0,101990.0,4.78733955]
["bitfinex-derivatives","BTCF0:USTF0",1738121632741,6.79576875,102000.0,101990.0,4.78733955]
["bitfinex-derivatives","BTCF0:USTF0",1738121633547,6.74062394,102000.0,101990.0,4.78733955]
["bitfinex-derivatives","BTCF0:USTF0",1738121633747,6.67862394,102000.0,101990.0,4.26186323]
["bitfinex-derivatives","BTCF0:USTF0",1738121633948,5.95614701,102000.0,101990.0,4.26186323]
["bitfinex-derivatives","BTCF0:USTF0",1738121634147,5.9022289,102000.0,101990.0,4.17701612]
["bitfinex-derivatives","BTCF0:USTF0",1738121634948,5.9022289,102000.0,101990.0,4.26186323]
["bitfinex-derivatives","BTCF0:USTF0",1738121635149,5.40754947,102000.0,101990.0,4.42476323]
["bitfinex-derivatives","BTCF0:USTF0",1738121635346,4.99064978,102000.0,101990.0,4.42476323]
["bitfinex-derivatives","BTCF0:USTF0",1738121635648,4.84283155,102000.0,101990.0,4.42476323]
["bitfinex-derivatives","BTCF0:USTF0",1738121635949,4.81483155,102000.0,101990.0,4.42476323]
["bitfinex-derivatives","BTCF0:USTF0",1738121636545,4.81483155,102000.0,101990.0,4.33991612]
["bitfinex-derivatives","BTCF0:USTF0",1738121636850,4.80971155,102000.0,101990.0,4.33991612]
["bitfinex-derivatives","BTCF0:USTF0",1738121638353,4.57597931,102000.0,101990.0,4.33991612]
["bitfinex-derivatives","BTCF0:USTF0",1738121638742,4.1054219,102000.0,101990.0,4.33991612]
["bitfinex-derivatives","BTCF0:USTF0",1738121640053,4.1054219,102000.0,101990.0,4.42476323]
["bitfinex-derivatives","BTCF0:USTF0",1738121640750,4.0883219,102000.0,101990.0,4.42476323]
["bitfinex-derivatives","BTCF0:USTF0",1738121641357,4.0883219,102000.0,101990.0,4.33084211]
["bitfinex-derivatives","BTCF0:USTF0",1738121641551,4.06653105,102000.0,101990.0,4.33084211]
["bitfinex-derivatives","BTCF0:USTF0",1738121641858,3.83279881,102000.0,101990.0,4.49374211]
["bitfinex-derivatives","BTCF0:USTF0",1738121643457,3.77765578,102000.0,101990.0,4.49374211]
["bitfinex-derivatives","BTCF0:USTF0",1738121644452,3.52377211,102000.0,101990.0,4.49374211]
["bitfinex-derivatives","BTCF0:USTF0",1738121645659,3.52377211,102000.0,101990.0,4.2703046]
["bitfinex-derivatives","BTCF0:USTF0",1738121645851,3.64797211,102000.0,101990.0,4.2702646]
["bitfinex-derivatives","BTCF0:USTF0",1738121646550,3.64797211,102000.0,101990.0,4.20972709]
["bitfinex-derivatives","BTCF0:USTF0",1738121647059,3.64797211,102000.0,101990.0,4.12487998]
["bitfinex-derivatives","BTCF0:USTF0",1738121647256,3.64797211,102000.0,101990.0,3.92670402]
["bitfinex-derivatives","BTCF0:USTF0",1738121651356,3.64797211,102000.0,101990.0,4.03092281]
["bitfinex-derivatives","BTCF0:USTF0",1738121651752,3.64797211,102000.0,101990.0,3.95040281]
["bitfinex-derivatives","BTCF0:USTF0",1738121651956,3.64797211,102000.0,101990.0,4.03092281]
["bitfinex-derivatives","BTCF0:USTF0",1738121652864,3.64797211,102000.0,101990.0,3.95040281]
["bitfinex-derivatives","BTCF0:USTF0",1738121653061,3.64797211,102000.0,101990.0,4.03092281]
["bitfinex-derivatives","BTCF0:USTF0",1738121654558,3.64797211,102000.0,101990.0,4.01620281]
["bitfinex-derivatives","BTCF0:USTF0",1738121654761,3.64797211,102000.0,101990.0,3.44714299]
["bitfinex-derivatives","BTCF0:USTF0",1738121662369,3.50920281,102000.0,101990.0,3.44714299]
["bitfinex-derivatives","BTCF0:USTF0",1738121665164,3.45343836,102000.0,101990.0,3.44714299]
["bitfinex-derivatives","BTCF0:USTF0",1738121666565,3.45343836,102000.0,101990.0,3.86841674]
["bitfinex-derivatives","BTCF0:USTF0",1738121666968,3.45343836,102000.0,101990.0,3.14681674]
["bitfinex-derivatives","BTCF0:USTF0",1738121667172,3.45343836,102000.0,101990.0,3.86841674]
["bitfinex-derivatives","BTCF0:USTF0",1738121670866,3.39680836,102000.0,101990.0,3.86841674]
["bitfinex-derivatives","BTCF0:USTF0",1738121673668,3.06802836,102000.0,101990.0,3.86841674]
["bitfinex-derivatives","BTCF0:USTF0",1738121674574,3.06802836,102000.0,101990.0,3.85369674]
["bitfinex-derivatives","BTCF0:USTF0",1738121674781,3.03299758,102000.0,101990.0,3.86841674]
["bitfinex-derivatives","BTCF0:USTF0",1738121675275,3.03299758,102000.0,101990.0,4.03131674]
["bitfinex-derivatives","BTCF0:USTF0",1738121675578,2.91091235,102000.0,101990.0,4.09185425]
["bitfinex-derivatives","BTCF0:USTF0",1738121675879,2.89002207,102000.0,101990.0,4.11616385]
["bitfinex-derivatives","BTCF0:USTF0",1738121677782,2.89002207,102000.0,101990.0,4.17670136]
["bitfinex-derivatives","BTCF0:USTF0",1738121677974,2.89002207,102000.0,101990.0,4.11616385]
["bitfinex-derivatives","BTCF0:USTF0",1738121678374,2.89002207,102000.0,101990.0,4.17670136]
["bitfinex-derivatives","BTCF0:USTF0",1738121678681,2.83610344,102000.0,101990.0,4.17670136]
["bitfinex-derivatives","BTCF0:USTF0",1738121681082,2.83610344,102000.0,101990.0,4.09618136]
["bitfinex-derivatives","BTCF0:USTF0",1738121681285,2.8156348,102000.0,101990.0,4.17670136]
["bitfinex-derivatives","BTCF0:USTF0",1738121681783,2.8156348,102000.0,101990.0,4.11616385]
["bitfinex-derivatives","BTCF0:USTF0",1738121681982,2.8156348,102000.0,101990.0,4.63096479]
["bitfinex-derivatives","BTCF0:USTF0",1738121683474,2.8156348,102000.0,101990.0,4.46806479]
["bitfinex-derivatives","BTCF0:USTF0",1738121683773,2.8156348,102000.0,101990.0,4.46818479]
["bitfinex-derivatives","BTCF0:USTF0",1738121683977,3.0709348,102000.0,101990.0,4.46818479]
["bitfinex-derivatives","BTCF0:USTF0",1738121685483,3.0709348,102000.0,101990.0,3.95338385]
["bitfinex-derivatives","BTCF0:USTF0",1738121687788,3.03666432,102000.0,101990.0,3.87274385]
["bitfinex-derivatives","BTCF0:USTF0",1738121687981,3.03666432,102000.0,101990.0,3.89380634]
["bitfinex-derivatives","BTCF0:USTF0",1738121688182,3.03666432,102000.0,101990.0,3.95434385]
["bitfinex-derivatives","BTCF0:USTF0",1738121688384,3.03666432,102000.0,101990.0,3.86949674]
["bitfinex-derivatives","BTCF0:USTF0",1738121688788,3.03666432,102000.0,101990.0,3.78789674]
["bitfinex-derivatives","BTCF0:USTF0",1738121689082,3.03666432,102000.0,101990.0,3.86973674]
["bitfinex-derivatives","BTCF0:USTF0",1738121694494,3.03666432,102000.0,101990.0,3.85501674]
["bitfinex-derivatives","BTCF0:USTF0",1738121694994,3.03666432,102000.0,101990.0,3.78789674]
["bitfinex-derivatives","BTCF0:USTF0",1738121695292,3.03666432,102000.0,101990.0,3.86913674]
["bitfinex-derivatives","BTCF0:USTF0",1738121698599,3.03666432,102000.0,101990.0,3.78789674]
["bitfinex-derivatives","BTCF0:USTF0",1738121698800,3.03666432,102000.0,101990.0,3.86965674]
["bitfinex-derivatives","BTCF0:USTF0",1738121699299,3.03666432,102000.0,101990.0,3.80907923]
["bitfinex-derivatives","BTCF0:USTF0",1738121699598,3.03666432,102000.0,101990.0,3.86961674]
["bitfinex-derivatives","BTCF0:USTF0",1738121702397,3.03666432,102000.0,101990.0,3.80907923]
["bitfinex-derivatives","BTCF0:USTF0",1738121702696,3.03666432,102000.0,101990.0,3.86961674]
["bitfinex-derivatives","BTCF0:USTF0",1738121705601,3.03666432,102000.0,101990.0,3.22278292]
["bitfinex-derivatives","BTCF0:USTF0",1738121706408,3.03666432,102000.0,101990.0,2.50118292]
["bitfinex-derivatives","BTCF0:USTF0",1738121706597,3.03666432,102000.0,101990.0,3.22278292]
["bitfinex-derivatives","BTCF0:USTF0",1738121713217,3.03666432,102000.0,101990.0,3.38568292]
["bitfinex-derivatives","BTCF0:USTF0",1738121713422,3.03666432,102000.0,101990.0,3.22278292]
["bitfinex-derivatives","BTCF0:USTF0",1738121714535,3.03666432,102000.0,101990.0,3.20806292]
["bitfinex-derivatives","BTCF0:USTF0",1738121714723,3.03666432,102000.0,101990.0,3.22278292]
["bitfinex-derivatives","BTCF0:USTF0",1738121716217,3.03666432,102000.0,101990.0,2.8826719]
["bitfinex-derivatives","BTCF0:USTF0",1738121716427,3.03666432,102000.0,101990.0,2.6059519]
["bitfinex-derivatives","BTCF0:USTF0",1738121716627,3.03666432,102000.0,101990.0,2.66648941]
["bitfinex-derivatives","BTCF0:USTF0",1738121716922,3.03666432,102000.0,101990.0,2.66644941]
["bitfinex-derivatives","BTCF0:USTF0",1738121717425,3.09720183,102000.0,101990.0,2.5218719]
["bitfinex-derivatives","BTCF0:USTF0",1738121717819,3.09720183,102000.0,101990.0,2.6059919]
["bitfinex-derivatives","BTCF0:USTF0",1738121718020,3.39720183,102000.0,101990.0,2.38994183]
["bitfinex-derivatives","BTCF0:USTF0",1738121719330,3.39720183,102000.0,101990.0,2.45047934]
["bitfinex-derivatives","BTCF0:USTF0",1738121719331,3.09720183,102000.0,101990.0,2.45047934]
["bitfinex-derivatives","BTCF0:USTF0",1738121720532,3.09720183,102000.0,101990.0,2.38994183]
["bitfinex-derivatives","BTCF0:USTF0",1738121722226,3.39720183,102000.0,101990.0,2.30582183]
["bitfinex-derivatives","BTCF0:USTF0",1738121722425,3.75800183,102000.0,101990.0,2.02862183]
["bitfinex-derivatives","BTCF0:USTF0",1738121722623,3.45800183,102000.0,101990.0,1.24262913]
["bitfinex-derivatives","BTCF0:USTF0",1738121722928,3.45800183,102000.0,101990.0,1.61801541]
["bitfinex-derivatives","BTCF0:USTF0",1738121723126,3.09720183,102000.0,101990.0,1.61801541]
["bitfinex-derivatives","BTCF0:USTF0",1738121726235,3.09720183,102000.0,101990.0,1.50097031]
["bitfinex-derivatives","BTCF0:USTF0",1738121726533,3.09720183,102000.0,101990.0,1.45936536]
["bitfinex-derivatives","BTCF0:USTF0",1738121729827,3.03666432,102000.0,101990.0,2.05563388]
["bitfinex-derivatives","BTCF0:USTF0",1738121730018,3.03666432,102000.0,101990.0,2.25686226]
["bitfinex-derivatives","BTCF0:USTF0",1738121734538,3.03666432,102000.0,101990.0,1.83885535]
["bitfinex-derivatives","BTCF0:USTF0",1738121734740,3.03666432,102000.0,101990.0,1.85357535]
["bitfinex-derivatives","BTCF0:USTF0",1738121735639,3.03666432,102000.0,101990.0,2.21437535]
["bitfinex-derivatives","BTCF0:USTF0",1738121736438,2.7315652,102000.0,101990.0,2.27491286]
["bitfinex-derivatives","BTCF0:USTF0",1738121736938,2.6945652,102000.0,101990.0,2.27491286]
["bitfinex-derivatives","BTCF0:USTF0",1738121738238,2.65792706,102000.0,101990.0,2.27491286]
["bitfinex-derivatives","BTCF0:USTF0",1738121739035,2.260035,102000.0,101990.0,2.49835037]
["bitfinex-derivatives","BTCF0:USTF0",1738121739941,2.09778027,102000.0,101990.0,2.49835037]
["bitfinex-derivatives","BTCF0:USTF0",1738121740139,2.03020027,102000.0,101990.0,2.49835037]
["bitfinex-derivatives","BTCF0:USTF0",1738121741553,1.79646803,102000.0,101990.0,2.49835037]
["bitfinex-derivatives","BTCF0:USTF0",1738121741843,1.77310803,102000.0,101990.0,2.49835037]
["bitfinex-derivatives","BTCF0:USTF0",1738121742040,1.76310803,102000.0,101990.0,2.49835037]
["bitfinex-derivatives","BTCF0:USTF0",1738121742236,0.58662803,102000.0,101990.0,2.84739405]
["bitfinex-derivatives","BTCF0:USTF0",1738121742434,0.55585803,102000.0,101990.0,2.49720251]
["bitfinex-derivatives","BTCF0:USTF0",1738121742932,0.52826803,102000.0,101990.0,2.49720251]
["bitfinex-derivatives","BTCF0:USTF0",1738121743943,0.52363803,102000.0,101990.0,2.49720251]
["bitfinex-derivatives","BTCF0:USTF0",1738121744340,0.51373803,102000.0,101990.0,2.49720251]
["bitfinex-derivatives","BTCF0:USTF0",1738121744547,0.1731,102030.0,102020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738121744737,0.1731,102030.0,102020.0,0.97241003]
["bitfinex-derivatives","BTCF0:USTF0",1738121744933,0.1731,102030.0,102020.0,1.08345616]
["bitfinex-derivatives","BTCF0:USTF0",1738121745132,0.1731,102030.0,102020.0,1.18150018]
["bitfinex-derivatives","BTCF0:USTF0",1738121745940,0.1751,102030.0,102020.0,1.18150018]
["bitfinex-derivatives","BTCF0:USTF0",1738121749145,0.1751,102030.0,102020.0,1.60978122]
["bitfinex-derivatives","BTCF0:USTF0",1738121750552,0.1751,102030.0,102020.0,1.62009753]
["bitfinex-derivatives","BTCF0:USTF0",1738121754555,0.1751,102030.0,102020.0,1.63481753]
["bitfinex-derivatives","BTCF0:USTF0",1738121758357,0.1751,102030.0,102020.0,2.22137753]
["bitfinex-derivatives","BTCF0:USTF0",1738121758561,0.23563751,102030.0,102020.0,1.924561]
["bitfinex-derivatives","BTCF0:USTF0",1738121758863,0.1751,102030.0,102020.0,1.924561]
["bitfinex-derivatives","BTCF0:USTF0",1738121759567,0.1751,102030.0,102020.0,2.27376824]
["bitfinex-derivatives","BTCF0:USTF0",1738121760560,0.1751,102030.0,102020.0,2.43232094]
["bitfinex-derivatives","BTCF0:USTF0",1738121760863,0.1751,102030.0,102020.0,2.37178343]
["bitfinex-derivatives","BTCF0:USTF0",1738121761563,0.1751,102030.0,102020.0,2.43232094]
["bitfinex-derivatives","BTCF0:USTF0",1738121761953,0.1751,102030.0,102020.0,2.37178343]
["bitfinex-derivatives","BTCF0:USTF0",1738121762155,0.1751,102030.0,102020.0,2.43232094]
["bitfinex-derivatives","BTCF0:USTF0",1738121762551,0.1751,102030.0,102020.0,2.37178343]
["bitfinex-derivatives","BTCF0:USTF0",1738121763159,0.1751,102030.0,102020.0,2.08077739]
["bitfinex-derivatives","BTCF0:USTF0",1738121765660,0.1751,102030.0,102020.0,2.06605739]
["bitfinex-derivatives","BTCF0:USTF0",1738121765866,0.1751,102030.0,102020.0,1.95501126]
["bitfinex-derivatives","BTCF0:USTF0",1738121767067,0.1751,102030.0,102020.0,2.09228626]
["bitfinex-derivatives","BTCF0:USTF0",1738121768763,0.1751,102030.0,102020.0,2.13230219]
["bitfinex-derivatives","BTCF0:USTF0",1738121768968,0.23563751,102030.0,102020.0,1.97374949]
["bitfinex-derivatives","BTCF0:USTF0",1738121769268,0.1751,102030.0,102020.0,2.034287]
["bitfinex-derivatives","BTCF0:USTF0",1738121770178,0.1751,102030.0,102020.0,1.99427107]
["bitfinex-derivatives","BTCF0:USTF0",1738121771271,0.1751,102030.0,102020.0,1.99410751]
["bitfinex-derivatives","BTCF0:USTF0",1738121772475,0.1751,102030.0,102020.0,1.99354751]
["bitfinex-derivatives","BTCF0:USTF0",1738121773269,0.1751,102030.0,102020.0,2.15210021]
["bitfinex-derivatives","BTCF0:USTF0",1738121773462,0.1751,102030.0,102020.0,2.0915627]
["bitfinex-derivatives","BTCF0:USTF0",1738121774069,0.002,102030.0,102020.0,2.0915627]
["bitfinex-derivatives","BTCF0:USTF0",1738121774475,0.002,102030.0,102020.0,2.1062827]
["bitfinex-derivatives","BTCF0:USTF0",1738121774677,0.002,102030.0,102020.0,2.0915627]
["bitfinex-derivatives","BTCF0:USTF0",1738121774876,0.002,102030.0,102020.0,1.75723902]
["bitfinex-derivatives","BTCF0:USTF0",1738121776581,0.002,102030.0,102020.0,1.81777653]
["bitfinex-derivatives","BTCF0:USTF0",1738121776774,0.002,102030.0,102020.0,2.22984233]
["bitfinex-derivatives","BTCF0:USTF0",1738121776975,0.002,102030.0,102020.0,2.14924233]
["bitfinex-derivatives","BTCF0:USTF0",1738121777169,0.002,102030.0,102020.0,2.22984233]
["bitfinex-derivatives","BTCF0:USTF0",1738121778870,0.002,102030.0,102020.0,2.82291598]
["bitfinex-derivatives","BTCF0:USTF0",1738121781781,0.002,102030.0,102020.0,2.22984233]
["bitfinex-derivatives","BTCF0:USTF0",1738121781988,0.002,102030.0,102020.0,2.14924233]
["bitfinex-derivatives","BTCF0:USTF0",1738121782276,0.002,102030.0,102020.0,2.22980233]
["bitfinex-derivatives","BTCF0:USTF0",1738121784581,0.002,102030.0,102020.0,2.14924233]
["bitfinex-derivatives","BTCF0:USTF0",1738121784783,0.002,102030.0,102020.0,2.22980233]
["bitfinex-derivatives","BTCF0:USTF0",1738121784984,0.002,102030.0,102020.0,2.16926482]
["bitfinex-derivatives","BTCF0:USTF0",1738121785183,0.06253751,102030.0,102020.0,1.57493712]
["bitfinex-derivatives","BTCF0:USTF0",1738121785483,0.002,102030.0,102020.0,1.63547463]
["bitfinex-derivatives","BTCF0:USTF0",1738121785884,0.002,102030.0,102020.0,1.77274963]
["bitfinex-derivatives","BTCF0:USTF0",1738121788386,0.002,102030.0,102020.0,2.36567726]
["bitfinex-derivatives","BTCF0:USTF0",1738121788886,0.06253751,102030.0,102020.0,2.16786475]
["bitfinex-derivatives","BTCF0:USTF0",1738121789187,0.06253751,102030.0,102020.0,1.48628068]
["bitfinex-derivatives","BTCF0:USTF0",1738121789787,0.06253751,102030.0,102020.0,1.35799488]
["bitfinex-derivatives","BTCF0:USTF0",1738121790288,0.06253751,102030.0,102020.0,1.31797895]
["bitfinex-derivatives","BTCF0:USTF0",1738121791493,0.06253751,102030.0,102020.0,1.45512054]
["bitfinex-derivatives","BTCF0:USTF0",1738121791688,0.06253751,102030.0,102020.0,1.49513647]
["bitfinex-derivatives","BTCF0:USTF0",1738121792191,0.06253751,102030.0,102020.0,1.45512054]
["bitfinex-derivatives","BTCF0:USTF0",1738121792694,0.06253751,102030.0,102020.0,1.37456054]
["bitfinex-derivatives","BTCF0:USTF0",1738121792993,0.06253751,102030.0,102020.0,1.56183912]
["bitfinex-derivatives","BTCF0:USTF0",1738121796210,0.06253751,102030.0,102020.0,1.41424781]
["bitfinex-derivatives","BTCF0:USTF0",1738121796901,0.42333751,102030.0,102020.0,1.33368781]
["bitfinex-derivatives","BTCF0:USTF0",1738121797096,0.42333751,102030.0,102020.0,1.41424781]
["bitfinex-derivatives","BTCF0:USTF0",1738121800101,0.43321271,102030.0,102020.0,1.41424781]
["bitfinex-derivatives","BTCF0:USTF0",1738121800807,0.42333751,102030.0,102020.0,1.41424781]
["bitfinex-derivatives","BTCF0:USTF0",1738121801310,0.42333751,102030.0,102020.0,1.35728341]
["bitfinex-derivatives","BTCF0:USTF0",1738121802711,1.5998182,102030.0,102020.0,1.35728341]
["bitfinex-derivatives","BTCF0:USTF0",1738121804916,1.5998182,102030.0,102020.0,1.00668088]
["bitfinex-derivatives","BTCF0:USTF0",1738121805807,1.66035571,102030.0,102020.0,0.92612088]
["bitfinex-derivatives","BTCF0:USTF0",1738121806002,1.66035571,102030.0,102010.0,0.43130938]
["bitfinex-derivatives","BTCF0:USTF0",1738121806209,1.95885571,102020.0,102010.0,0.11830526]
["bitfinex-derivatives","BTCF0:USTF0",1738121806517,1.95885571,102020.0,102010.0,0.11910526]
["bitfinex-derivatives","BTCF0:USTF0",1738121806809,1.8983182,102020.0,102010.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1738121807211,1.8983182,102020.0,102010.0,0.11876763]
["bitfinex-derivatives","BTCF0:USTF0",1738121807408,1.8983182,102020.0,102010.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1738121808211,1.95885571,102020.0,102010.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1738121808507,1.8983182,102020.0,102010.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1738121809413,1.95885571,102020.0,102010.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1738121809721,1.8983182,102020.0,102010.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1738121810421,1.96887816,102020.0,102010.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1738121812422,2.05702656,102020.0,102010.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1738121814921,2.05702656,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738121815121,0.88054587,102020.0,102010.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1738121815325,2.05702656,102020.0,102010.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1738121815713,2.05702656,102020.0,102000.0,0.22906946]
["bitfinex-derivatives","BTCF0:USTF0",1738121815919,1.2370182,102010.0,102000.0,0.26641223]
["bitfinex-derivatives","BTCF0:USTF0",1738121818214,1.2370182,102010.0,102000.0,0.27041223]
["bitfinex-derivatives","BTCF0:USTF0",1738121819125,1.2370182,102010.0,102000.0,0.17878862]
["bitfinex-derivatives","BTCF0:USTF0",1738121819320,1.2370182,102010.0,102000.0,0.25990862]
["bitfinex-derivatives","BTCF0:USTF0",1738121819623,1.2370182,102010.0,102000.0,0.22256585]
["bitfinex-derivatives","BTCF0:USTF0",1738121820529,1.2370182,102010.0,102000.0,0.17879114]
["bitfinex-derivatives","BTCF0:USTF0",1738121820829,1.2370182,102010.0,102000.0,0.25979114]
["bitfinex-derivatives","BTCF0:USTF0",1738121821728,1.2370182,102010.0,102000.0,0.22244585]
["bitfinex-derivatives","BTCF0:USTF0",1738121822518,1.2370182,102010.0,102000.0,0.25979417]
["bitfinex-derivatives","BTCF0:USTF0",1738121822721,1.2370182,102010.0,102000.0,0.62059417]
["bitfinex-derivatives","BTCF0:USTF0",1738121822925,1.17648069,102010.0,102000.0,0.68113168]
["bitfinex-derivatives","BTCF0:USTF0",1738121823128,1.17648069,102010.0,102000.0,0.98063168]
["bitfinex-derivatives","BTCF0:USTF0",1738121824432,1.17648069,102010.0,102000.0,0.92009417]
["bitfinex-derivatives","BTCF0:USTF0",1738121824730,1.17648069,102010.0,102000.0,0.98063168]
["bitfinex-derivatives","BTCF0:USTF0",1738121824936,0.44918591,102020.0,102000.0,0.98063168]
["bitfinex-derivatives","BTCF0:USTF0",1738121825123,0.14868591,102020.0,102000.0,0.98063168]
["bitfinex-derivatives","BTCF0:USTF0",1738121825428,0.0881484,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738121825734,0.14868591,102020.0,102010.0,0.39814832]
["bitfinex-derivatives","BTCF0:USTF0",1738121826128,0.06053751,102020.0,102010.0,0.39814832]
["bitfinex-derivatives","BTCF0:USTF0",1738121826827,0.26587474,102030.0,102010.0,0.59597283]
["bitfinex-derivatives","BTCF0:USTF0",1738121827022,0.20533723,102030.0,102020.0,0.86061251]
["bitfinex-derivatives","BTCF0:USTF0",1738121827219,0.20533723,102030.0,102020.0,0.89796083]
["bitfinex-derivatives","BTCF0:USTF0",1738121827820,0.26587474,102030.0,102020.0,0.89796083]
["bitfinex-derivatives","BTCF0:USTF0",1738121828633,0.26787474,102030.0,102020.0,0.89796083]
["bitfinex-derivatives","BTCF0:USTF0",1738121829632,0.06268436,102030.0,102020.0,0.89796083]
["bitfinex-derivatives","BTCF0:USTF0",1738121830235,0.06268436,102030.0,102020.0,0.97996083]
["bitfinex-derivatives","BTCF0:USTF0",1738121831033,0.06268436,102030.0,102020.0,0.91942332]
["bitfinex-derivatives","BTCF0:USTF0",1738121831528,0.06268436,102030.0,102020.0,0.78214832]
["bitfinex-derivatives","BTCF0:USTF0",1738121831736,1.59996505,102030.0,102010.0,0.50807968]
["bitfinex-derivatives","BTCF0:USTF0",1738121831930,0.06053751,102020.0,102010.0,0.18463966]
["bitfinex-derivatives","BTCF0:USTF0",1738121832231,0.06053751,102020.0,102010.0,0.73377917]
["bitfinex-derivatives","BTCF0:USTF0",1738121833734,0.06053751,102020.0,102010.0,0.73477917]
["bitfinex-derivatives","BTCF0:USTF0",1738121834327,0.06053751,102020.0,102010.0,0.79531668]
["bitfinex-derivatives","BTCF0:USTF0",1738121834728,1.2370182,102020.0,102010.0,0.54643966]
["bitfinex-derivatives","BTCF0:USTF0",1738121834936,1.2370182,102020.0,102010.0,0.62815966]
["bitfinex-derivatives","BTCF0:USTF0",1738121835436,1.2370182,102020.0,102010.0,0.64287966]
["bitfinex-derivatives","BTCF0:USTF0",1738121835939,1.2370182,102020.0,102010.0,0.62815966]
["bitfinex-derivatives","BTCF0:USTF0",1738121836328,1.17648069,102020.0,102010.0,0.32789717]
["bitfinex-derivatives","BTCF0:USTF0",1738121836542,1.2370182,102020.0,102010.0,0.26735966]
["bitfinex-derivatives","BTCF0:USTF0",1738121836733,1.2370182,102020.0,102010.0,0.28207966]
["bitfinex-derivatives","BTCF0:USTF0",1738121836934,1.2370182,102020.0,102010.0,0.62815966]
["bitfinex-derivatives","BTCF0:USTF0",1738121837324,1.2370182,102020.0,102010.0,0.64287966]
["bitfinex-derivatives","BTCF0:USTF0",1738121837528,1.2370182,102020.0,102010.0,0.62815966]
["bitfinex-derivatives","BTCF0:USTF0",1738121837731,1.17648069,102020.0,102010.0,0.68869717]
["bitfinex-derivatives","BTCF0:USTF0",1738121839343,1.17648069,102020.0,102010.0,0.32789717]
["bitfinex-derivatives","BTCF0:USTF0",1738121839639,1.17648069,102020.0,102010.0,0.26735966]
["bitfinex-derivatives","BTCF0:USTF0",1738121840439,1.17648069,102020.0,102010.0,0.62815966]
["bitfinex-derivatives","BTCF0:USTF0",1738121840641,1.17648069,102020.0,102010.0,0.26735966]
["bitfinex-derivatives","BTCF0:USTF0",1738121840942,1.17648069,102020.0,102010.0,0.68869717]
["bitfinex-derivatives","BTCF0:USTF0",1738121843952,1.17648069,102020.0,102010.0,0.62815966]
["bitfinex-derivatives","BTCF0:USTF0",1738121844432,1.17648069,102020.0,102010.0,0.60697717]
["bitfinex-derivatives","BTCF0:USTF0",1738121844638,1.17648069,102020.0,102010.0,0.68845717]
["bitfinex-derivatives","BTCF0:USTF0",1738121846448,1.17648069,102020.0,102010.0,0.32765717]
["bitfinex-derivatives","BTCF0:USTF0",1738121846646,1.17648069,102020.0,102010.0,0.68845717]
["bitfinex-derivatives","BTCF0:USTF0",1738121847946,1.17648069,102020.0,102010.0,0.62759966]
["bitfinex-derivatives","BTCF0:USTF0",1738121848333,1.27328069,102020.0,102010.0,0.68813717]
["bitfinex-derivatives","BTCF0:USTF0",1738121848646,0.36094685,102030.0,102010.0,0.68813717]
["bitfinex-derivatives","BTCF0:USTF0",1738121848953,1.17662754,102030.0,102020.0,0.06053751]
["bitfinex-derivatives","BTCF0:USTF0",1738121849141,1.17662754,102030.0,102020.0,0.42133751]
["bitfinex-derivatives","BTCF0:USTF0",1738121849342,1.17662754,102030.0,102020.0,0.45869749]
["bitfinex-derivatives","BTCF0:USTF0",1738121849847,1.17662754,102030.0,102020.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1738121850049,0.00014685,102030.0,102020.0,1.2117935]
["bitfinex-derivatives","BTCF0:USTF0",1738121850248,0.20519038,102040.0,102030.0,0.137262]
["bitfinex-derivatives","BTCF0:USTF0",1738121850452,0.20519038,102040.0,102030.0,0.59595949]
["bitfinex-derivatives","BTCF0:USTF0",1738121850749,0.20519038,102040.0,102030.0,0.70833275]
["bitfinex-derivatives","BTCF0:USTF0",1738121851840,0.21019038,102040.0,102030.0,0.70833275]
["bitfinex-derivatives","BTCF0:USTF0",1738121852752,0.005,102040.0,102030.0,0.70833275]
["bitfinex-derivatives","BTCF0:USTF0",1738121854750,0.005,102040.0,102030.0,0.72305275]
["bitfinex-derivatives","BTCF0:USTF0",1738121855239,1.18148069,102040.0,102030.0,0.72305275]
["bitfinex-derivatives","BTCF0:USTF0",1738121858650,1.18148069,102040.0,102030.0,0.73320541]
["bitfinex-derivatives","BTCF0:USTF0",1738121867054,1.2420182,102040.0,102030.0,0.12859264]
["bitfinex-derivatives","BTCF0:USTF0",1738121867253,1.5414182,102040.0,102030.0,0.12859264]
["bitfinex-derivatives","BTCF0:USTF0",1738121868063,1.5414182,102040.0,102030.0,0.12851264]
["bitfinex-derivatives","BTCF0:USTF0",1738121868862,1.5414182,102040.0,102030.0,0.48931264]
["bitfinex-derivatives","BTCF0:USTF0",1738121869863,1.5414182,102040.0,102030.0,0.54985015]
["bitfinex-derivatives","BTCF0:USTF0",1738121870562,1.5414182,102040.0,102030.0,0.48931264]
["bitfinex-derivatives","BTCF0:USTF0",1738121871965,1.5414182,102040.0,102030.0,0.45195266]
["bitfinex-derivatives","BTCF0:USTF0",1738121873184,1.5414182,102040.0,102030.0,0.51249017]
["bitfinex-derivatives","BTCF0:USTF0",1738121873466,1.5414182,102040.0,102030.0,0.54983642]
["bitfinex-derivatives","BTCF0:USTF0",1738121874659,1.5414182,102040.0,102030.0,0.68709842]
["bitfinex-derivatives","BTCF0:USTF0",1738121875061,0.36493751,102040.0,102030.0,0.68709842]
["bitfinex-derivatives","BTCF0:USTF0",1738121875261,1.5414182,102040.0,102030.0,0.68709842]
["bitfinex-derivatives","BTCF0:USTF0",1738121876175,0.36493751,102040.0,102030.0,0.68709842]
["bitfinex-derivatives","BTCF0:USTF0",1738121879872,0.005,102040.0,102030.0,0.68709842]
["bitfinex-derivatives","BTCF0:USTF0",1738121881382,1.18148069,102040.0,102030.0,0.68709842]
["bitfinex-derivatives","BTCF0:USTF0",1738121881671,1.18148069,102040.0,102030.0,0.99822731]
["bitfinex-derivatives","BTCF0:USTF0",1738121881672,0.005,102040.0,102030.0,0.99822731]
["bitfinex-derivatives","BTCF0:USTF0",1738121882175,0.005,102040.0,102030.0,0.63742731]
["bitfinex-derivatives","BTCF0:USTF0",1738121882381,0.005,102040.0,102030.0,1.35902731]
["bitfinex-derivatives","BTCF0:USTF0",1738121882579,0.005,102040.0,102030.0,1.2984898]
["bitfinex-derivatives","BTCF0:USTF0",1738121883877,1.18148069,102040.0,102030.0,1.2984898]
["bitfinex-derivatives","BTCF0:USTF0",1738121884078,1.18148069,102040.0,102030.0,1.04789842]
["bitfinex-derivatives","BTCF0:USTF0",1738121884379,1.2420182,102040.0,102030.0,0.48929891]
["bitfinex-derivatives","BTCF0:USTF0",1738121884573,1.18148069,102040.0,102030.0,0.54983642]
["bitfinex-derivatives","BTCF0:USTF0",1738121885570,1.2420182,102040.0,102030.0,0.11794625]
["bitfinex-derivatives","BTCF0:USTF0",1738121885767,1.59905571,102040.0,102030.0,0.11794625]
["bitfinex-derivatives","BTCF0:USTF0",1738121886674,1.57024052,102040.0,102030.0,0.11794625]
["bitfinex-derivatives","BTCF0:USTF0",1738121886875,1.93104052,102040.0,102030.0,0.11794625]
["bitfinex-derivatives","BTCF0:USTF0",1738121888573,1.93104052,102040.0,102030.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738121890570,2.1362309,102040.0,102030.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738121890774,2.04397107,102040.0,102030.0,0.217862]
["bitfinex-derivatives","BTCF0:USTF0",1738121892875,1.68317107,102040.0,102030.0,0.217862]
["bitfinex-derivatives","BTCF0:USTF0",1738121894984,1.56612909,102040.0,102030.0,0.217862]
["bitfinex-derivatives","BTCF0:USTF0",1738121895481,1.26962909,102040.0,102030.0,0.31012183]
["bitfinex-derivatives","BTCF0:USTF0",1738121895786,1.26962909,102040.0,102030.0,0.67092183]
["bitfinex-derivatives","BTCF0:USTF0",1738121895978,1.26962909,102040.0,102030.0,0.34749394]
["bitfinex-derivatives","BTCF0:USTF0",1738121896377,0.0931484,102040.0,102030.0,0.70829394]
["bitfinex-derivatives","BTCF0:USTF0",1738121896574,0.0931484,102040.0,102030.0,1.00428759]
["bitfinex-derivatives","BTCF0:USTF0",1738121896781,0.26396387,102050.0,102040.0,0.137248]
["bitfinex-derivatives","BTCF0:USTF0",1738121897080,0.26396387,102050.0,102040.0,0.77702974]
["bitfinex-derivatives","BTCF0:USTF0",1738121897392,0.26396387,102050.0,102040.0,1.15982071]
["bitfinex-derivatives","BTCF0:USTF0",1738121897885,0.27296387,102050.0,102040.0,1.16082071]
["bitfinex-derivatives","BTCF0:USTF0",1738121899078,0.009,102050.0,102040.0,1.16082071]
["bitfinex-derivatives","BTCF0:USTF0",1738121899483,0.005,102050.0,102040.0,1.15982071]
["bitfinex-derivatives","BTCF0:USTF0",1738121900982,1.18148069,102050.0,102040.0,0.69497271]
["bitfinex-derivatives","BTCF0:USTF0",1738121901278,1.27374052,102050.0,102040.0,0.11865211]
["bitfinex-derivatives","BTCF0:USTF0",1738121901580,1.18148069,102050.0,102040.0,0.11865211]
["bitfinex-derivatives","BTCF0:USTF0",1738121901881,1.18148069,102050.0,102040.0,0.21091194]
["bitfinex-derivatives","BTCF0:USTF0",1738121902279,1.18148069,102050.0,102040.0,0.22077605]
["bitfinex-derivatives","BTCF0:USTF0",1738121902585,1.18148069,102050.0,102040.0,0.04723622]
["bitfinex-derivatives","BTCF0:USTF0",1738121902784,1.18148069,102050.0,102040.0,0.12911622]
["bitfinex-derivatives","BTCF0:USTF0",1738121903083,1.18148069,102050.0,102040.0,0.47864889]
["bitfinex-derivatives","BTCF0:USTF0",1738121904185,1.18148069,102050.0,102040.0,0.46878478]
["bitfinex-derivatives","BTCF0:USTF0",1738121905986,1.18148069,102050.0,102040.0,0.11925211]
["bitfinex-derivatives","BTCF0:USTF0",1738121909086,1.27374052,102050.0,102040.0,0.11861211]
["bitfinex-derivatives","BTCF0:USTF0",1738121909290,1.63454052,102050.0,102040.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1738121911678,1.63454052,102050.0,102030.0,1.07331167]
["bitfinex-derivatives","BTCF0:USTF0",1738121911884,1.96414052,102040.0,102030.0,1.01725267]
["bitfinex-derivatives","BTCF0:USTF0",1738121913390,1.96614052,102040.0,102030.0,1.15451467]
["bitfinex-derivatives","BTCF0:USTF0",1738121914384,1.96614052,102040.0,102030.0,0.804982]
["bitfinex-derivatives","BTCF0:USTF0",1738121914690,1.60534052,102040.0,102030.0,0.804982]
["bitfinex-derivatives","BTCF0:USTF0",1738121914894,1.96614052,102040.0,102030.0,0.804982]
["bitfinex-derivatives","BTCF0:USTF0",1738121915994,1.51308069,102040.0,102030.0,0.804982]
["bitfinex-derivatives","BTCF0:USTF0",1738121916180,1.87388069,102040.0,102030.0,0.804982]
["bitfinex-derivatives","BTCF0:USTF0",1738121916686,1.96614052,102040.0,102030.0,0.804982]
["bitfinex-derivatives","BTCF0:USTF0",1738121921198,1.97603281,102040.0,102030.0,0.804982]
["bitfinex-derivatives","BTCF0:USTF0",1738121921695,1.97603281,102040.0,102030.0,0.58652]
["bitfinex-derivatives","BTCF0:USTF0",1738121921893,1.97603281,102040.0,102020.0,0.21801985]
["bitfinex-derivatives","BTCF0:USTF0",1738121922097,1.62954052,102030.0,102020.0,0.21801985]
["bitfinex-derivatives","BTCF0:USTF0",1738121923086,1.62954052,102030.0,102020.0,0.13741985]
["bitfinex-derivatives","BTCF0:USTF0",1738121923293,1.62954052,102030.0,102020.0,0.21801985]
["bitfinex-derivatives","BTCF0:USTF0",1738121923493,1.62954052,102030.0,102020.0,0.13841985]
["bitfinex-derivatives","BTCF0:USTF0",1738121923701,1.62954052,102030.0,102020.0,0.21901985]
["bitfinex-derivatives","BTCF0:USTF0",1738121937302,1.26874052,102030.0,102020.0,0.21901985]
["bitfinex-derivatives","BTCF0:USTF0",1738121937502,1.62954052,102030.0,102020.0,0.21901985]
["bitfinex-derivatives","BTCF0:USTF0",1738121942008,1.53728069,102030.0,102020.0,0.21901985]
["bitfinex-derivatives","BTCF0:USTF0",1738121942814,1.17648069,102030.0,102020.0,0.21901985]
["bitfinex-derivatives","BTCF0:USTF0",1738121943015,1.17648069,102030.0,102020.0,0.57981985]
["bitfinex-derivatives","BTCF0:USTF0",1738121943313,1.17648069,102030.0,102020.0,0.94150394]
["bitfinex-derivatives","BTCF0:USTF0",1738121944704,1.17648069,102030.0,102020.0,0.95143853]
["bitfinex-derivatives","BTCF0:USTF0",1738121945005,0.26396387,102040.0,102030.0,0.137262]
["bitfinex-derivatives","BTCF0:USTF0",1738121945204,1.44044456,102040.0,102030.0,0.26690592]
["bitfinex-derivatives","BTCF0:USTF0",1738121945609,1.44044456,102040.0,102030.0,0.53544609]
["bitfinex-derivatives","BTCF0:USTF0",1738121946504,1.44244456,102040.0,102030.0,0.53544609]
["bitfinex-derivatives","BTCF0:USTF0",1738121946812,1.44244456,102040.0,102030.0,0.62770592]
["bitfinex-derivatives","BTCF0:USTF0",1738121947011,1.32540258,102040.0,102030.0,0.62770592]
["bitfinex-derivatives","BTCF0:USTF0",1738121947202,1.17848069,102040.0,102030.0,0.62770592]
["bitfinex-derivatives","BTCF0:USTF0",1738121947404,1.17848069,102040.0,102030.0,0.53544609]
["bitfinex-derivatives","BTCF0:USTF0",1738121949007,1.17848069,102040.0,102030.0,0.62770592]
["bitfinex-derivatives","BTCF0:USTF0",1738121950512,0.002,102040.0,102030.0,0.62770592]
["bitfinex-derivatives","BTCF0:USTF0",1738121950717,0.002,102040.0,102030.0,0.73553653]
["bitfinex-derivatives","BTCF0:USTF0",1738121954521,0.002,102040.0,102030.0,1.0850692]
["bitfinex-derivatives","BTCF0:USTF0",1738121954721,0.002,102040.0,102030.0,1.0997892]
["bitfinex-derivatives","BTCF0:USTF0",1738121957432,0.002,102040.0,102030.0,0.6579967]
["bitfinex-derivatives","BTCF0:USTF0",1738121958419,0.002,102040.0,102030.0,0.6432767]
["bitfinex-derivatives","BTCF0:USTF0",1738121958619,1.17848069,102040.0,102030.0,0.53544609]
["bitfinex-derivatives","BTCF0:USTF0",1738121959024,1.50808069,102040.0,102030.0,0.53544609]
["bitfinex-derivatives","BTCF0:USTF0",1738121959326,1.50808069,102040.0,102030.0,0.498062]
["bitfinex-derivatives","BTCF0:USTF0",1738121960526,1.50808069,102040.0,102030.0,0.53540231]
["bitfinex-derivatives","BTCF0:USTF0",1738121960714,1.60034052,102040.0,102030.0,0.39814031]
["bitfinex-derivatives","BTCF0:USTF0",1738121960919,1.60034052,102040.0,102030.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1738121961221,1.96114052,102040.0,102030.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1738121961418,1.96114052,102040.0,102020.0,0.85768611]
["bitfinex-derivatives","BTCF0:USTF0",1738121961627,1.26874052,102030.0,102020.0,0.89503684]
["bitfinex-derivatives","BTCF0:USTF0",1738121961822,1.26874052,102030.0,102020.0,0.93824611]
["bitfinex-derivatives","BTCF0:USTF0",1738121962628,1.17648069,102030.0,102020.0,0.93824611]
["bitfinex-derivatives","BTCF0:USTF0",1738121962820,1.17648069,102030.0,102020.0,0.93924611]
["bitfinex-derivatives","BTCF0:USTF0",1738121963627,1.17648069,102030.0,102020.0,0.97660114]
["bitfinex-derivatives","BTCF0:USTF0",1738121965824,1.17648069,102030.0,102020.0,0.62706847]
["bitfinex-derivatives","BTCF0:USTF0",1738121966418,1.17648069,102030.0,102020.0,0.7193283]
["bitfinex-derivatives","BTCF0:USTF0",1738121969432,1.17648069,102030.0,102020.0,1.0483283]
["bitfinex-derivatives","BTCF0:USTF0",1738121975125,0.3296,102040.0,102020.0,1.0483283]
["bitfinex-derivatives","BTCF0:USTF0",1738121975334,1.50608069,102040.0,102030.0,0.498062]
["bitfinex-derivatives","BTCF0:USTF0",1738121976535,1.50808069,102040.0,102030.0,0.498062]
["bitfinex-derivatives","BTCF0:USTF0",1738121976834,1.50808069,102040.0,102030.0,0.53546531]
["bitfinex-derivatives","BTCF0:USTF0",1738121977635,1.50808069,102040.0,102030.0,0.17466531]
["bitfinex-derivatives","BTCF0:USTF0",1738121978039,1.60034052,102040.0,102030.0,0.03740331]
["bitfinex-derivatives","BTCF0:USTF0",1738121978226,1.60034052,102040.0,102020.0,0.95512511]
["bitfinex-derivatives","BTCF0:USTF0",1738121978536,1.60034052,102040.0,102020.0,1.0618345]
["bitfinex-derivatives","BTCF0:USTF0",1738121979326,1.96114052,102040.0,102020.0,1.0618345]
["bitfinex-derivatives","BTCF0:USTF0",1738121979528,1.95914052,102040.0,102020.0,1.0618345]
["bitfinex-derivatives","BTCF0:USTF0",1738121979824,1.86688069,102040.0,102020.0,1.15509433]
["bitfinex-derivatives","BTCF0:USTF0",1738121980229,1.50608069,102040.0,102020.0,1.15509433]
["bitfinex-derivatives","BTCF0:USTF0",1738121982536,1.86688069,102040.0,102020.0,1.15509433]
["bitfinex-derivatives","BTCF0:USTF0",1738121983332,1.50608069,102040.0,102020.0,1.15509433]
["bitfinex-derivatives","BTCF0:USTF0",1738121984129,1.86688069,102040.0,102020.0,1.15509433]
["bitfinex-derivatives","BTCF0:USTF0",1738121984529,1.9274177,102040.0,102020.0,1.12337151]
["bitfinex-derivatives","BTCF0:USTF0",1738121985422,1.9274177,102040.0,102020.0,1.47290418]
["bitfinex-derivatives","BTCF0:USTF0",1738121985828,1.5666177,102040.0,102020.0,1.47290418]
["bitfinex-derivatives","BTCF0:USTF0",1738121986134,1.5666177,102040.0,102020.0,1.51395398]
["bitfinex-derivatives","BTCF0:USTF0",1738121986826,1.5666177,102040.0,102030.0,0.06053701]
["bitfinex-derivatives","BTCF0:USTF0",1738121987025,1.50608069,102040.0,102030.0,0.06053701]
["bitfinex-derivatives","BTCF0:USTF0",1738121987333,1.50608069,102040.0,102030.0,0.09795068]
["bitfinex-derivatives","BTCF0:USTF0",1738121987533,1.50608069,102040.0,102030.0,0.23521268]
["bitfinex-derivatives","BTCF0:USTF0",1738121987739,1.5666177,102040.0,102030.0,0.17467567]
["bitfinex-derivatives","BTCF0:USTF0",1738121988243,1.5686177,102040.0,102030.0,0.17467567]
["bitfinex-derivatives","BTCF0:USTF0",1738121989334,1.50808069,102040.0,102030.0,0.23521268]
["bitfinex-derivatives","BTCF0:USTF0",1738121989535,1.5686177,102040.0,102030.0,0.17467567]
["bitfinex-derivatives","BTCF0:USTF0",1738121990130,1.50808069,102040.0,102030.0,0.17467567]
["bitfinex-derivatives","BTCF0:USTF0",1738121990329,1.5686177,102040.0,102030.0,0.17467567]
["bitfinex-derivatives","BTCF0:USTF0",1738121990630,1.50808069,102040.0,102030.0,0.17467567]
["bitfinex-derivatives","BTCF0:USTF0",1738121990840,1.5686177,102040.0,102030.0,0.17467567]
["bitfinex-derivatives","BTCF0:USTF0",1738121991038,1.5686177,102040.0,102030.0,0.21572547]
["bitfinex-derivatives","BTCF0:USTF0",1738121991336,1.5686177,102040.0,102030.0,0.17467567]
["bitfinex-derivatives","BTCF0:USTF0",1738121992029,1.9294177,102040.0,102030.0,0.17467567]
["bitfinex-derivatives","BTCF0:USTF0",1738121992229,1.5686177,102040.0,102030.0,0.52420834]
["bitfinex-derivatives","BTCF0:USTF0",1738121993341,1.9294177,102040.0,102030.0,0.52420834]
["bitfinex-derivatives","BTCF0:USTF0",1738121993641,1.5686177,102040.0,102030.0,0.52420834]
["bitfinex-derivatives","BTCF0:USTF0",1738121994139,1.50808069,102040.0,102030.0,0.52420834]
["bitfinex-derivatives","BTCF0:USTF0",1738121994330,1.5686177,102040.0,102030.0,0.52420834]
["bitfinex-derivatives","BTCF0:USTF0",1738121994531,1.50808069,102040.0,102030.0,0.52420834]
["bitfinex-derivatives","BTCF0:USTF0",1738121996242,1.50808069,102040.0,102030.0,0.17467567]
["bitfinex-derivatives","BTCF0:USTF0",1738121996741,1.50808069,102040.0,102030.0,0.21572547]
["bitfinex-derivatives","BTCF0:USTF0",1738121996934,1.5686177,102040.0,102030.0,0.21572547]
["bitfinex-derivatives","BTCF0:USTF0",1738121997732,1.50808069,102040.0,102030.0,0.21572547]
["bitfinex-derivatives","BTCF0:USTF0",1738122000443,1.50808069,102040.0,102030.0,0.57652547]
["bitfinex-derivatives","BTCF0:USTF0",1738122000743,1.50808069,102040.0,102030.0,0.21572547]
["bitfinex-derivatives","BTCF0:USTF0",1738122001343,1.17848069,102040.0,102030.0,0.21572547]
["bitfinex-derivatives","BTCF0:USTF0",1738122001547,1.17848069,102040.0,102030.0,0.27626248]
["bitfinex-derivatives","BTCF0:USTF0",1738122001937,1.17848069,102040.0,102030.0,0.91789056]
["bitfinex-derivatives","BTCF0:USTF0",1738122004747,1.17848069,102040.0,102030.0,1.27869056]
["bitfinex-derivatives","BTCF0:USTF0",1738122006649,1.17848069,102040.0,102030.0,0.98659515]
["bitfinex-derivatives","BTCF0:USTF0",1738122008151,0.002,102040.0,102030.0,1.25213663]
["bitfinex-derivatives","BTCF0:USTF0",1738122008852,0.002,102040.0,102030.0,1.19159962]
["bitfinex-derivatives","BTCF0:USTF0",1738122009751,1.26489125,102050.0,102030.0,1.07350214]
["bitfinex-derivatives","BTCF0:USTF0",1738122010054,1.26489125,102050.0,102040.0,0.55858601]
["bitfinex-derivatives","BTCF0:USTF0",1738122010251,1.26489125,102050.0,102040.0,0.652214]
["bitfinex-derivatives","BTCF0:USTF0",1738122010546,1.26489125,102050.0,102040.0,0.63704948]
["bitfinex-derivatives","BTCF0:USTF0",1738122010754,1.17648069,102050.0,102040.0,0.63704948]
["bitfinex-derivatives","BTCF0:USTF0",1738122010958,1.17648069,102050.0,102040.0,0.69758649]
["bitfinex-derivatives","BTCF0:USTF0",1738122011754,1.17648069,102050.0,102040.0,0.71277405]
["bitfinex-derivatives","BTCF0:USTF0",1738122011954,1.17648069,102050.0,102040.0,1.15206903]
["bitfinex-derivatives","BTCF0:USTF0",1738122013351,1.17648069,102050.0,102040.0,1.15406903]
["bitfinex-derivatives","BTCF0:USTF0",1738122013846,1.17648069,102050.0,102040.0,1.09353202]
["bitfinex-derivatives","BTCF0:USTF0",1738122014049,1.17648069,102050.0,102040.0,1.79554215]
["bitfinex-derivatives","BTCF0:USTF0",1738122015237,0.3207,102060.0,102040.0,1.79554215]
["bitfinex-derivatives","BTCF0:USTF0",1738122015443,0.14692189,102080.0,102050.0,0.57003402]
["bitfinex-derivatives","BTCF0:USTF0",1738122015642,0.1,102100.0,102070.0,0.97988202]
["bitfinex-derivatives","BTCF0:USTF0",1738122015842,0.1,102100.0,102090.0,0.97985502]
["bitfinex-derivatives","BTCF0:USTF0",1738122016042,0.1,102100.0,102090.0,1.16282605]
["bitfinex-derivatives","BTCF0:USTF0",1738122016346,0.1,102100.0,102090.0,1.27580999]
["bitfinex-derivatives","BTCF0:USTF0",1738122016649,0.20708393,102110.0,102100.0,0.137168]
["bitfinex-derivatives","BTCF0:USTF0",1738122016650,0.20561441,102110.0,102100.0,0.137168]
["bitfinex-derivatives","BTCF0:USTF0",1738122016847,0.20561441,102110.0,102100.0,0.73218026]
["bitfinex-derivatives","BTCF0:USTF0",1738122017053,0.20561441,102110.0,102100.0,0.8451642]
["bitfinex-derivatives","BTCF0:USTF0",1738122017248,0.20561441,102110.0,102100.0,0.88257517]
["bitfinex-derivatives","BTCF0:USTF0",1738122017441,0.20561441,102110.0,102100.0,0.62543255]
["bitfinex-derivatives","BTCF0:USTF0",1738122017442,1.19623459,102110.0,102100.0,0.62543255]
["bitfinex-derivatives","BTCF0:USTF0",1738122017650,1.30923459,102110.0,102100.0,0.51229701]
["bitfinex-derivatives","BTCF0:USTF0",1738122017946,1.41813459,102110.0,102100.0,0.64946501]
["bitfinex-derivatives","BTCF0:USTF0",1738122018149,1.19623459,102110.0,102100.0,0.71000202]
["bitfinex-derivatives","BTCF0:USTF0",1738122018348,0.17085732,102110.0,102100.0,0.97779297]
["bitfinex-derivatives","BTCF0:USTF0",1738122018551,0.02110003,102110.0,102100.0,0.88823022]
["bitfinex-derivatives","BTCF0:USTF0",1738122019654,0.02310003,102110.0,102100.0,0.88823022]
["bitfinex-derivatives","BTCF0:USTF0",1738122019856,0.002,102110.0,102100.0,0.88823022]
["bitfinex-derivatives","BTCF0:USTF0",1738122020153,0.08797563,102120.0,102110.0,0.137154]
["bitfinex-derivatives","BTCF0:USTF0",1738122020357,0.08797563,102120.0,102110.0,0.69990228]
["bitfinex-derivatives","BTCF0:USTF0",1738122020547,0.08797563,102120.0,102110.0,0.82847774]
["bitfinex-derivatives","BTCF0:USTF0",1738122020742,0.08797563,102120.0,102110.0,0.92640654]
["bitfinex-derivatives","BTCF0:USTF0",1738122021251,0.08997563,102120.0,102110.0,0.92740654]
["bitfinex-derivatives","BTCF0:USTF0",1738122021954,1.08059581,102120.0,102110.0,0.60801326]
["bitfinex-derivatives","BTCF0:USTF0",1738122022256,1.08059581,102120.0,102110.0,0.70006154]
["bitfinex-derivatives","BTCF0:USTF0",1738122022753,0.08997563,102120.0,102110.0,0.79799034]
["bitfinex-derivatives","BTCF0:USTF0",1738122022957,0.08997563,102120.0,102110.0,0.90294505]
["bitfinex-derivatives","BTCF0:USTF0",1738122023258,0.08997563,102120.0,102110.0,1.11724505]
["bitfinex-derivatives","BTCF0:USTF0",1738122023452,1.08059581,102120.0,102110.0,0.91021625]
["bitfinex-derivatives","BTCF0:USTF0",1738122023659,1.08059581,102120.0,102110.0,0.8297475]
["bitfinex-derivatives","BTCF0:USTF0",1738122023951,1.08059581,102120.0,102110.0,0.93928313]
["bitfinex-derivatives","BTCF0:USTF0",1738122024157,0.99262018,102120.0,102110.0,0.49694522]
["bitfinex-derivatives","BTCF0:USTF0",1738122024353,1.09742018,102120.0,102110.0,0.13614522]
["bitfinex-derivatives","BTCF0:USTF0",1738122024545,1.21262018,102120.0,102110.0,0.13614522]
["bitfinex-derivatives","BTCF0:USTF0",1738122024942,1.21262018,102120.0,102110.0,0.5889935]
["bitfinex-derivatives","BTCF0:USTF0",1738122025551,1.21262018,102120.0,102110.0,0.47245926]
["bitfinex-derivatives","BTCF0:USTF0",1738122026648,1.21262018,102120.0,102110.0,0.40130772]
["bitfinex-derivatives","BTCF0:USTF0",1738122026852,1.21262018,102120.0,102110.0,0.49690772]
["bitfinex-derivatives","BTCF0:USTF0",1738122027054,1.21262018,102120.0,102110.0,0.40130772]
["bitfinex-derivatives","BTCF0:USTF0",1738122027553,1.21262018,102120.0,102110.0,0.49674772]
["bitfinex-derivatives","BTCF0:USTF0",1738122030161,1.21262018,102120.0,102110.0,0.40130772]
["bitfinex-derivatives","BTCF0:USTF0",1738122030362,1.21262018,102120.0,102110.0,0.49614772]
["bitfinex-derivatives","BTCF0:USTF0",1738122030552,1.21262018,102120.0,102110.0,0.40130772]
["bitfinex-derivatives","BTCF0:USTF0",1738122030862,1.21262018,102120.0,102110.0,0.49606772]
["bitfinex-derivatives","BTCF0:USTF0",1738122031061,1.21262018,102120.0,102110.0,0.49598772]
["bitfinex-derivatives","BTCF0:USTF0",1738122031257,0.99262018,102120.0,102110.0,0.72519]
["bitfinex-derivatives","BTCF0:USTF0",1738122031456,0.99262018,102120.0,102110.0,0.93544622]
["bitfinex-derivatives","BTCF0:USTF0",1738122032450,0.97058245,102120.0,102110.0,0.93544622]
["bitfinex-derivatives","BTCF0:USTF0",1738122032646,0.97058245,102120.0,102110.0,0.91095776]
["bitfinex-derivatives","BTCF0:USTF0",1738122034460,0.97058245,102120.0,102110.0,0.8012585]
["bitfinex-derivatives","BTCF0:USTF0",1738122034654,0.97058245,102120.0,102110.0,0.9106585]
["bitfinex-derivatives","BTCF0:USTF0",1738122034856,0.97058245,102120.0,102110.0,0.92596256]
["bitfinex-derivatives","BTCF0:USTF0",1738122035255,0.97058245,102120.0,102110.0,0.9106585]
["bitfinex-derivatives","BTCF0:USTF0",1738122035655,0.97058245,102120.0,102110.0,0.92596255]
["bitfinex-derivatives","BTCF0:USTF0",1738122036450,0.97058245,102120.0,102110.0,0.92587395]
["bitfinex-derivatives","BTCF0:USTF0",1738122036660,0.97058245,102120.0,102110.0,0.9106585]
["bitfinex-derivatives","BTCF0:USTF0",1738122036861,0.97058245,102120.0,102110.0,0.92587395]
["bitfinex-derivatives","BTCF0:USTF0",1738122037968,0.97058245,102120.0,102110.0,0.92586532]
["bitfinex-derivatives","BTCF0:USTF0",1738122040563,0.97058245,102120.0,102110.0,0.83381704]
["bitfinex-derivatives","BTCF0:USTF0",1738122040866,0.97058245,102120.0,102110.0,1.19461704]
["bitfinex-derivatives","BTCF0:USTF0",1738122041062,0.97058245,102120.0,102110.0,1.19468856]
["bitfinex-derivatives","BTCF0:USTF0",1738122041858,0.97058245,102120.0,102110.0,0.87503234]
["bitfinex-derivatives","BTCF0:USTF0",1738122042058,0.97058245,102120.0,102110.0,0.96819234]
["bitfinex-derivatives","BTCF0:USTF0",1738122042664,0.97058245,102120.0,102110.0,0.952914]
["bitfinex-derivatives","BTCF0:USTF0",1738122042871,0.97058245,102120.0,102110.0,0.96821927]
["bitfinex-derivatives","BTCF0:USTF0",1738122043371,0.97058245,102120.0,102110.0,1.00926907]
["bitfinex-derivatives","BTCF0:USTF0",1738122043871,0.97058245,102120.0,102110.0,1.00923202]
["bitfinex-derivatives","BTCF0:USTF0",1738122044374,0.93997188,102120.0,102110.0,1.00923202]
["bitfinex-derivatives","BTCF0:USTF0",1738122044964,0.93997188,102120.0,102110.0,0.9939638]
["bitfinex-derivatives","BTCF0:USTF0",1738122046565,0.93997188,102120.0,102110.0,0.6331638]
["bitfinex-derivatives","BTCF0:USTF0",1738122046775,0.93997188,102120.0,102110.0,0.2723638]
["bitfinex-derivatives","BTCF0:USTF0",1738122047773,0.93997188,102120.0,102110.0,0.30956477]
["bitfinex-derivatives","BTCF0:USTF0",1738122047971,0.93997188,102120.0,102110.0,0.86333993]
["bitfinex-derivatives","BTCF0:USTF0",1738122049166,0.93997188,102120.0,102110.0,0.86197993]
["bitfinex-derivatives","BTCF0:USTF0",1738122052077,0.93997188,102120.0,102110.0,1.21187436]
["bitfinex-derivatives","BTCF0:USTF0",1738122052567,0.93997188,102120.0,102110.0,1.57267436]
["bitfinex-derivatives","BTCF0:USTF0",1738122054276,0.93997188,102120.0,102110.0,1.48087436]
["bitfinex-derivatives","BTCF0:USTF0",1738122054577,0.93997188,102120.0,102110.0,1.57175436]
["bitfinex-derivatives","BTCF0:USTF0",1738122057177,0.93997188,102120.0,102110.0,1.21095436]
["bitfinex-derivatives","BTCF0:USTF0",1738122057474,0.93997188,102120.0,102110.0,1.57175436]
["bitfinex-derivatives","BTCF0:USTF0",1738122060576,0.93997188,102120.0,102110.0,1.28017567]
["bitfinex-derivatives","BTCF0:USTF0",1738122060774,1.16467188,102120.0,102110.0,1.28017567]
["bitfinex-derivatives","BTCF0:USTF0",1738122063368,1.16467188,102120.0,102110.0,1.18929567]
["bitfinex-derivatives","BTCF0:USTF0",1738122063569,1.16467188,102120.0,102110.0,1.27861567]
["bitfinex-derivatives","BTCF0:USTF0",1738122066983,1.16467188,102120.0,102110.0,0.91781567]
["bitfinex-derivatives","BTCF0:USTF0",1738122067186,1.16467188,102120.0,102110.0,1.27861567]
["bitfinex-derivatives","BTCF0:USTF0",1738122067984,1.16467188,102120.0,102110.0,1.18929567]
["bitfinex-derivatives","BTCF0:USTF0",1738122068283,1.16467188,102120.0,102110.0,1.27789567]
["bitfinex-derivatives","BTCF0:USTF0",1738122070171,0.93997188,102120.0,102110.0,1.27789567]
["bitfinex-derivatives","BTCF0:USTF0",1738122070376,0.08797563,102130.0,102120.0,0.137141]
["bitfinex-derivatives","BTCF0:USTF0",1738122070576,0.93997188,102130.0,102120.0,0.80527083]
["bitfinex-derivatives","BTCF0:USTF0",1738122070775,0.93997188,102130.0,102120.0,0.7448313]
["bitfinex-derivatives","BTCF0:USTF0",1738122072679,0.93997188,102130.0,102120.0,0.68439177]
["bitfinex-derivatives","BTCF0:USTF0",1738122073286,0.93997188,102130.0,102120.0,0.32359177]
["bitfinex-derivatives","BTCF0:USTF0",1738122073487,0.93997188,102130.0,102120.0,0.68439177]
["bitfinex-derivatives","BTCF0:USTF0",1738122074290,0.93997188,102130.0,102120.0,0.77645992]
["bitfinex-derivatives","BTCF0:USTF0",1738122074484,0.93997188,102130.0,102120.0,0.79117992]
["bitfinex-derivatives","BTCF0:USTF0",1738122075486,0.93997188,102130.0,102120.0,1.31189293]
["bitfinex-derivatives","BTCF0:USTF0",1738122076997,0.93997188,102130.0,102120.0,1.36473929]
["bitfinex-derivatives","BTCF0:USTF0",1738122077191,0.32324078,102150.0,102140.0,0.137114]
["bitfinex-derivatives","BTCF0:USTF0",1738122077395,0.41530893,102150.0,102140.0,0.66600477]
["bitfinex-derivatives","BTCF0:USTF0",1738122077597,1.35528081,102150.0,102140.0,0.66600477]
["bitfinex-derivatives","BTCF0:USTF0",1738122078489,1.35528081,102150.0,102140.0,0.6288038]
["bitfinex-derivatives","BTCF0:USTF0",1738122078790,1.35528081,102150.0,102140.0,0.587754]
["bitfinex-derivatives","BTCF0:USTF0",1738122079591,1.14990904,102150.0,102140.0,0.587754]
["bitfinex-derivatives","BTCF0:USTF0",1738122079793,1.14990904,102150.0,102140.0,0.588754]
["bitfinex-derivatives","BTCF0:USTF0",1738122082387,1.14990904,102150.0,102140.0,0.227954]
["bitfinex-derivatives","BTCF0:USTF0",1738122083089,1.14990904,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122083284,1.51070904,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122083479,1.51070904,102150.0,102140.0,0.01080583]
["bitfinex-derivatives","BTCF0:USTF0",1738122083685,1.51070904,102150.0,102140.0,0.2433837]
["bitfinex-derivatives","BTCF0:USTF0",1738122083889,1.51070904,102150.0,102140.0,0.23357787]
["bitfinex-derivatives","BTCF0:USTF0",1738122085993,1.51070904,102150.0,102140.0,0.37069187]
["bitfinex-derivatives","BTCF0:USTF0",1738122088089,1.51070904,102150.0,102140.0,0.3125883]
["bitfinex-derivatives","BTCF0:USTF0",1738122089489,1.60277719,102150.0,102140.0,0.1754743]
["bitfinex-derivatives","BTCF0:USTF0",1738122089698,1.60277719,102150.0,102130.0,0.36984872]
["bitfinex-derivatives","BTCF0:USTF0",1738122089998,1.60734003,102140.0,102130.0,0.36984872]
["bitfinex-derivatives","BTCF0:USTF0",1738122092600,1.63614786,102140.0,102130.0,0.36984872]
["bitfinex-derivatives","BTCF0:USTF0",1738122092985,1.63714786,102140.0,102130.0,0.36984872]
["bitfinex-derivatives","BTCF0:USTF0",1738122094992,1.63714786,102140.0,102130.0,0.13727085]
["bitfinex-derivatives","BTCF0:USTF0",1738122097402,1.63714786,102140.0,102130.0,0.13713929]
["bitfinex-derivatives","BTCF0:USTF0",1738122098594,1.64685864,102140.0,102130.0,0.13713929]
["bitfinex-derivatives","BTCF0:USTF0",1738122098997,1.73483427,102140.0,102130.0,0.13713929]
["bitfinex-derivatives","BTCF0:USTF0",1738122101896,1.73483427,102140.0,102130.0,1.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738122112512,2.09563427,102140.0,102130.0,1.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738122115518,2.21303041,102140.0,102130.0,1.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738122121227,2.21303041,102140.0,102130.0,0.13714329]
["bitfinex-derivatives","BTCF0:USTF0",1738122122732,2.4105824,102140.0,102130.0,1.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738122123133,3.9105824,102140.0,102130.0,1.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738122123335,0.13713,102130.0,102110.0,0.48601881]
["bitfinex-derivatives","BTCF0:USTF0",1738122123533,1.00403799,102120.0,102110.0,0.34886681]
["bitfinex-derivatives","BTCF0:USTF0",1738122124038,1.00403799,102120.0,102110.0,0.39567054]
["bitfinex-derivatives","BTCF0:USTF0",1738122124631,1.00403799,102120.0,102110.0,0.39667054]
["bitfinex-derivatives","BTCF0:USTF0",1738122124942,1.26205497,102120.0,102100.0,0.87562571]
["bitfinex-derivatives","BTCF0:USTF0",1738122125132,0.59797598,102110.0,102100.0,0.87562571]
["bitfinex-derivatives","BTCF0:USTF0",1738122125628,0.73512998,102110.0,102100.0,0.87562571]
["bitfinex-derivatives","BTCF0:USTF0",1738122126334,0.79556797,102110.0,102100.0,0.87562571]
["bitfinex-derivatives","BTCF0:USTF0",1738122126641,0.79860746,102110.0,102100.0,0.87562571]
["bitfinex-derivatives","BTCF0:USTF0",1738122126936,0.79860746,102110.0,102100.0,0.87662571]
["bitfinex-derivatives","BTCF0:USTF0",1738122127336,1.09860746,102110.0,102100.0,0.87662571]
["bitfinex-derivatives","BTCF0:USTF0",1738122127532,0.79860746,102110.0,102100.0,0.70072571]
["bitfinex-derivatives","BTCF0:USTF0",1738122127734,1.09860746,102110.0,102100.0,0.70072571]
["bitfinex-derivatives","BTCF0:USTF0",1738122127934,1.09860746,102110.0,102090.0,1.08406989]
["bitfinex-derivatives","BTCF0:USTF0",1738122128231,0.65985346,102100.0,102090.0,1.08406989]
["bitfinex-derivatives","BTCF0:USTF0",1738122129342,0.65985346,102100.0,102090.0,0.1373036]
["bitfinex-derivatives","BTCF0:USTF0",1738122129640,0.79702146,102100.0,102090.0,0.1373036]
["bitfinex-derivatives","BTCF0:USTF0",1738122129838,0.79702146,102100.0,102080.0,0.13734085]
["bitfinex-derivatives","BTCF0:USTF0",1738122130039,0.54515346,102090.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738122130243,0.68233446,102090.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738122130847,2.29633446,102090.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738122131035,2.29633446,102090.0,102080.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738122131344,2.15915346,102090.0,102080.0,0.13834185]
["bitfinex-derivatives","BTCF0:USTF0",1738122131539,2.1592494,102090.0,102080.0,0.13734185]
["bitfinex-derivatives","BTCF0:USTF0",1738122131745,2.15915346,102090.0,102080.0,0.13834185]
["bitfinex-derivatives","BTCF0:USTF0",1738122132532,0.65915346,102090.0,102080.0,0.13834185]
["bitfinex-derivatives","BTCF0:USTF0",1738122132742,0.86364271,102090.0,102080.0,0.13834185]
["bitfinex-derivatives","BTCF0:USTF0",1738122133439,0.87323104,102090.0,102080.0,0.13834185]
["bitfinex-derivatives","BTCF0:USTF0",1738122133846,0.87332734,102090.0,102080.0,0.13834185]
["bitfinex-derivatives","BTCF0:USTF0",1738122135347,0.75647634,102090.0,102080.0,0.13834185]
["bitfinex-derivatives","BTCF0:USTF0",1738122141249,0.87367634,102090.0,102080.0,0.13834185]
["bitfinex-derivatives","BTCF0:USTF0",1738122141445,0.87367634,102090.0,102070.0,0.31373022]
["bitfinex-derivatives","BTCF0:USTF0",1738122141654,0.45297673,102080.0,102070.0,0.31373022]
["bitfinex-derivatives","BTCF0:USTF0",1738122142649,0.45297673,102080.0,102070.0,0.45093822]
["bitfinex-derivatives","BTCF0:USTF0",1738122143453,0.45297673,102080.0,102070.0,0.45493822]
["bitfinex-derivatives","BTCF0:USTF0",1738122145350,0.66729746,102090.0,102080.0,0.137195]
["bitfinex-derivatives","BTCF0:USTF0",1738122145955,0.65770913,102090.0,102080.0,0.137195]
["bitfinex-derivatives","BTCF0:USTF0",1738122146554,0.65770913,102090.0,102080.0,0.138195]
["bitfinex-derivatives","BTCF0:USTF0",1738122148551,0.62601853,102090.0,102080.0,0.138195]
["bitfinex-derivatives","BTCF0:USTF0",1738122149356,0.26521853,102090.0,102080.0,0.138195]
["bitfinex-derivatives","BTCF0:USTF0",1738122149555,0.42152928,102090.0,102080.0,0.138195]
["bitfinex-derivatives","BTCF0:USTF0",1738122151758,0.48201541,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122152964,0.56965366,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122153359,0.68035366,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122155460,0.68435366,102090.0,102070.0,0.45093622]
["bitfinex-derivatives","BTCF0:USTF0",1738122155660,0.48177226,102080.0,102070.0,0.45093622]
["bitfinex-derivatives","BTCF0:USTF0",1738122159065,0.42128613,102080.0,102070.0,0.45093622]
["bitfinex-derivatives","BTCF0:USTF0",1738122159267,0.42328613,102080.0,102070.0,0.48839359]
["bitfinex-derivatives","BTCF0:USTF0",1738122160869,0.54070986,102080.0,102070.0,0.48839359]
["bitfinex-derivatives","BTCF0:USTF0",1738122161966,0.17990986,102080.0,102070.0,0.48839359]
["bitfinex-derivatives","BTCF0:USTF0",1738122165470,0.18983449,102080.0,102070.0,0.48839359]
["bitfinex-derivatives","BTCF0:USTF0",1738122166375,0.18983449,102080.0,102070.0,0.45093622]
["bitfinex-derivatives","BTCF0:USTF0",1738122167467,0.27792024,102080.0,102070.0,0.45093622]
["bitfinex-derivatives","BTCF0:USTF0",1738122169079,0.27792024,102080.0,102070.0,0.4884082]
["bitfinex-derivatives","BTCF0:USTF0",1738122170278,0.27592024,102080.0,102070.0,0.4894082]
["bitfinex-derivatives","BTCF0:USTF0",1738122170874,0.33640637,102080.0,102070.0,0.4894082]
["bitfinex-derivatives","BTCF0:USTF0",1738122171076,0.24832062,102080.0,102070.0,0.45193622]
["bitfinex-derivatives","BTCF0:USTF0",1738122171287,0.60912062,102080.0,102070.0,0.45193622]
["bitfinex-derivatives","BTCF0:USTF0",1738122171781,0.60912062,102080.0,102070.0,0.34623622]
["bitfinex-derivatives","BTCF0:USTF0",1738122172170,0.60912062,102080.0,102070.0,0.23873622]
["bitfinex-derivatives","BTCF0:USTF0",1738122172665,0.71992062,102080.0,102070.0,0.23873622]
["bitfinex-derivatives","BTCF0:USTF0",1738122173067,0.71992062,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122177283,0.74927655,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122178182,0.38847655,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122178485,0.74927655,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122180082,0.74927655,102080.0,102070.0,0.138208]
["bitfinex-derivatives","BTCF0:USTF0",1738122181279,0.68879042,102080.0,102070.0,0.138208]
["bitfinex-derivatives","BTCF0:USTF0",1738122181483,0.74927655,102080.0,102070.0,0.249808]
["bitfinex-derivatives","BTCF0:USTF0",1738122188494,0.68879042,102080.0,102070.0,0.249808]
["bitfinex-derivatives","BTCF0:USTF0",1738122188689,0.14677966,102080.0,102070.0,0.249808]
["bitfinex-derivatives","BTCF0:USTF0",1738122188895,0.20726579,102080.0,102070.0,0.479108]
["bitfinex-derivatives","BTCF0:USTF0",1738122189084,0.20726579,102080.0,102070.0,0.51661865]
["bitfinex-derivatives","BTCF0:USTF0",1738122190089,0.26775192,102080.0,102070.0,0.479108]
["bitfinex-derivatives","BTCF0:USTF0",1738122190686,0.20726579,102080.0,102070.0,0.479108]
["bitfinex-derivatives","BTCF0:USTF0",1738122191894,0.06048613,102080.0,102070.0,0.479108]
["bitfinex-derivatives","BTCF0:USTF0",1738122192097,0.17798391,102080.0,102070.0,0.479108]
["bitfinex-derivatives","BTCF0:USTF0",1738122192894,0.59927004,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122193195,0.70997004,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122195484,0.73925192,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122199594,0.79985126,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122199799,0.93704626,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122201488,0.93693305,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122204297,0.93693305,102080.0,102060.0,0.13736785]
["bitfinex-derivatives","BTCF0:USTF0",1738122204496,0.70759111,102070.0,102060.0,0.13736785]
["bitfinex-derivatives","BTCF0:USTF0",1738122204700,2.20759111,102070.0,102060.0,0.13736785]
["bitfinex-derivatives","BTCF0:USTF0",1738122206000,2.20959111,102070.0,102060.0,0.13736785]
["bitfinex-derivatives","BTCF0:USTF0",1738122207406,2.20959111,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122207705,0.70959111,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122207904,0.70947226,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122208293,0.70954405,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122208495,0.70947226,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122210093,0.85613365,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122212707,0.8562264,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122212908,0.85613365,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122213704,0.85622349,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122213904,0.85621822,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122214105,0.85613365,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122214906,0.49533365,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122215109,1.39292732,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122215607,1.40264035,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122216213,1.34223894,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122217821,1.16624527,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122218614,1.2267314,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122221619,0.5051314,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122221818,0.8659314,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122224318,0.7529314,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122225022,0.69244527,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122225824,0.57974527,102070.0,102060.0,0.1360935]
["bitfinex-derivatives","BTCF0:USTF0",1738122226120,0.57974527,102070.0,102060.0,0.2527935]
["bitfinex-derivatives","BTCF0:USTF0",1738122226321,0.6402314,102070.0,102060.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1738122226531,0.7504314,102070.0,102050.0,0.24597685]
["bitfinex-derivatives","BTCF0:USTF0",1738122226720,0.48177226,102060.0,102050.0,0.24597685]
["bitfinex-derivatives","BTCF0:USTF0",1738122227223,0.48186595,102060.0,102050.0,0.10874685]
["bitfinex-derivatives","BTCF0:USTF0",1738122227521,0.54235208,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738122227721,2.14995208,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738122227917,2.08946595,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738122228125,2.08946595,102060.0,102050.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738122228126,2.14995208,102060.0,102050.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738122228320,2.08946595,102060.0,102050.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738122228519,2.14995208,102060.0,102050.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738122228718,2.08946595,102060.0,102050.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738122228927,2.14995208,102060.0,102050.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738122229125,2.28708039,102060.0,102050.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738122229517,2.28708039,102060.0,102030.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1738122229518,2.46307406,102060.0,102030.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1738122229716,0.48177226,102040.0,102030.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1738122230325,0.84269486,102040.0,102030.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1738122230522,0.81400971,102040.0,102030.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1738122231019,0.81400971,102040.0,102030.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1738122231418,0.90629682,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738122231622,1.16142322,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738122232128,1.16142322,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122232729,1.33741689,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122234723,2.83741689,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122234930,1.33741689,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122239335,1.48377014,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122240032,1.49335445,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122240224,1.26381834,102040.0,102030.0,0.138262]
["bitfinex-derivatives","BTCF0:USTF0",1738122240830,1.14591855,102040.0,102030.0,0.138262]
["bitfinex-derivatives","BTCF0:USTF0",1738122241132,0.78511855,102040.0,102030.0,0.367962]
["bitfinex-derivatives","BTCF0:USTF0",1738122241632,1.14591855,102040.0,102030.0,0.367962]
["bitfinex-derivatives","BTCF0:USTF0",1738122242327,1.08697243,102040.0,102030.0,0.367962]
["bitfinex-derivatives","BTCF0:USTF0",1738122245130,1.08697243,102040.0,102030.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1738122245741,1.02839687,102040.0,102030.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1738122246332,1.02839687,102040.0,102030.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1738122246524,1.02839687,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122246725,1.12068398,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122247434,1.02839687,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122247627,1.25783277,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122248029,1.25793803,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122248230,1.25795159,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122248432,1.31652781,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122248733,1.31640833,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122252339,1.37535445,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122253532,1.37535445,102040.0,102020.0,0.13711039]
["bitfinex-derivatives","BTCF0:USTF0",1738122253843,0.54548937,102030.0,102020.0,0.13711039]
["bitfinex-derivatives","BTCF0:USTF0",1738122254838,0.54548937,102030.0,102020.0,0.14111039]
["bitfinex-derivatives","BTCF0:USTF0",1738122257238,0.90628937,102030.0,102020.0,0.14111039]
["bitfinex-derivatives","BTCF0:USTF0",1738122257741,0.81400226,102030.0,102020.0,0.14111039]
["bitfinex-derivatives","BTCF0:USTF0",1738122258138,1.13665691,102030.0,102020.0,0.14111039]
["bitfinex-derivatives","BTCF0:USTF0",1738122258635,1.10493578,102030.0,102020.0,0.14111039]
["bitfinex-derivatives","BTCF0:USTF0",1738122258834,2.60493578,102030.0,102020.0,0.14111039]
["bitfinex-derivatives","BTCF0:USTF0",1738122260436,2.72595259,102030.0,101990.0,0.00343166]
["bitfinex-derivatives","BTCF0:USTF0",1738122260639,0.42136598,102000.0,101990.0,0.23427069]
["bitfinex-derivatives","BTCF0:USTF0",1738122260945,0.48202943,102000.0,101990.0,0.23427069]
["bitfinex-derivatives","BTCF0:USTF0",1738122261339,0.42146345,102000.0,101990.0,0.37158669]
["bitfinex-derivatives","BTCF0:USTF0",1738122261536,0.48202943,102000.0,101990.0,0.37158669]
["bitfinex-derivatives","BTCF0:USTF0",1738122261936,0.48302943,102000.0,101990.0,0.37858669]
["bitfinex-derivatives","BTCF0:USTF0",1738122263037,0.48302943,102000.0,101990.0,0.24127069]
["bitfinex-derivatives","BTCF0:USTF0",1738122264447,0.74713703,102000.0,101990.0,0.24127069]
["bitfinex-derivatives","BTCF0:USTF0",1738122264640,0.81070197,102000.0,101990.0,0.24127069]
["bitfinex-derivatives","BTCF0:USTF0",1738122264841,0.80970197,102000.0,101990.0,0.23427069]
["bitfinex-derivatives","BTCF0:USTF0",1738122265041,0.81270197,102000.0,101990.0,0.23427069]
["bitfinex-derivatives","BTCF0:USTF0",1738122265448,0.72035352,102000.0,101990.0,0.23427069]
["bitfinex-derivatives","BTCF0:USTF0",1738122266250,0.72035352,102000.0,101990.0,0.37158669]
["bitfinex-derivatives","BTCF0:USTF0",1738122266951,0.66170773,102000.0,101990.0,0.37158669]
["bitfinex-derivatives","BTCF0:USTF0",1738122267755,0.65870773,102000.0,101990.0,0.37158669]
["bitfinex-derivatives","BTCF0:USTF0",1738122268957,0.66876176,102000.0,101990.0,0.37158669]
["bitfinex-derivatives","BTCF0:USTF0",1738122269953,0.66876176,102000.0,101990.0,0.23427069]
["bitfinex-derivatives","BTCF0:USTF0",1738122270644,0.76111021,102000.0,101990.0,0.23427069]
["bitfinex-derivatives","BTCF0:USTF0",1738122273756,0.76111021,102000.0,101990.0,0.37158669]
["bitfinex-derivatives","BTCF0:USTF0",1738122276859,0.40031021,102000.0,101990.0,0.37158669]
["bitfinex-derivatives","BTCF0:USTF0",1738122277053,0.76111021,102000.0,101990.0,0.37158669]
["bitfinex-derivatives","BTCF0:USTF0",1738122278658,0.66876176,102000.0,101990.0,0.37158669]
["bitfinex-derivatives","BTCF0:USTF0",1738122281963,0.64366359,102000.0,101990.0,0.37158669]
["bitfinex-derivatives","BTCF0:USTF0",1738122285165,0.28286359,102000.0,101990.0,0.37158669]
["bitfinex-derivatives","BTCF0:USTF0",1738122285465,0.64366359,102000.0,101990.0,0.37158669]
["bitfinex-derivatives","BTCF0:USTF0",1738122285669,0.76111021,102000.0,101990.0,0.37158669]
["bitfinex-derivatives","BTCF0:USTF0",1738122285970,0.66876176,102000.0,101990.0,0.37158669]
["bitfinex-derivatives","BTCF0:USTF0",1738122286566,0.69760375,102000.0,101990.0,0.37158669]
["bitfinex-derivatives","BTCF0:USTF0",1738122288163,0.33680375,102000.0,101990.0,0.37158669]
["bitfinex-derivatives","BTCF0:USTF0",1738122291268,0.2661545,102000.0,101990.0,0.73238669]
["bitfinex-derivatives","BTCF0:USTF0",1738122291573,0.32480029,102000.0,101990.0,0.76991644]
["bitfinex-derivatives","BTCF0:USTF0",1738122292663,0.32480029,102000.0,101990.0,0.85099644]
["bitfinex-derivatives","BTCF0:USTF0",1738122294362,0.06069269,102000.0,101990.0,0.85099644]
["bitfinex-derivatives","BTCF0:USTF0",1738122297070,0.06069269,102000.0,101990.0,0.83051166]
["bitfinex-derivatives","BTCF0:USTF0",1738122297277,0.06069269,102000.0,101990.0,0.91159166]
["bitfinex-derivatives","BTCF0:USTF0",1738122297576,9.747e-05,102000.0,101990.0,0.91159166]
["bitfinex-derivatives","BTCF0:USTF0",1738122298169,0.26618393,102010.0,102000.0,0.137302]
["bitfinex-derivatives","BTCF0:USTF0",1738122298369,0.26618393,102010.0,102000.0,0.65763175]
["bitfinex-derivatives","BTCF0:USTF0",1738122299468,0.26918393,102010.0,102000.0,0.65763175]
["bitfinex-derivatives","BTCF0:USTF0",1738122300872,0.15173731,102010.0,102000.0,0.65763175]
["bitfinex-derivatives","BTCF0:USTF0",1738122301171,0.14873731,102010.0,102000.0,0.65763175]
["bitfinex-derivatives","BTCF0:USTF0",1738122301376,0.08814209,102010.0,102000.0,0.71822697]
["bitfinex-derivatives","BTCF0:USTF0",1738122302775,0.14873731,102010.0,102000.0,0.65763175]
["bitfinex-derivatives","BTCF0:USTF0",1738122303578,0.14873731,102010.0,102000.0,0.66751151]
["bitfinex-derivatives","BTCF0:USTF0",1738122303771,0.14973731,102010.0,102000.0,0.67351151]
["bitfinex-derivatives","BTCF0:USTF0",1738122303970,0.06159522,102010.0,102000.0,0.67351151]
["bitfinex-derivatives","BTCF0:USTF0",1738122305178,0.06159522,102010.0,102000.0,0.81518673]
["bitfinex-derivatives","BTCF0:USTF0",1738122305880,0.001,102010.0,102000.0,0.81518673]
["bitfinex-derivatives","BTCF0:USTF0",1738122306273,0.001,102010.0,102000.0,0.73410673]
["bitfinex-derivatives","BTCF0:USTF0",1738122306482,0.06159522,102010.0,102000.0,0.75459151]
["bitfinex-derivatives","BTCF0:USTF0",1738122306683,0.001,102010.0,102000.0,0.81518673]
["bitfinex-derivatives","BTCF0:USTF0",1738122308572,0.06159522,102010.0,102000.0,0.75459151]
["bitfinex-derivatives","BTCF0:USTF0",1738122308881,0.06159522,102010.0,102000.0,0.63259151]
["bitfinex-derivatives","BTCF0:USTF0",1738122309189,0.06159522,102010.0,102000.0,0.63267151]
["bitfinex-derivatives","BTCF0:USTF0",1738122309682,0.06159522,102010.0,102000.0,0.59514176]
["bitfinex-derivatives","BTCF0:USTF0",1738122309878,0.06159522,102010.0,102000.0,0.23430176]
["bitfinex-derivatives","BTCF0:USTF0",1738122310108,0.06159522,102010.0,102000.0,0.224422]
["bitfinex-derivatives","BTCF0:USTF0",1738122310380,0.62027944,102010.0,102000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738122310684,2.12027944,102010.0,101990.0,0.00147069]
["bitfinex-derivatives","BTCF0:USTF0",1738122310879,0.77608566,102000.0,101990.0,0.00147069]
["bitfinex-derivatives","BTCF0:USTF0",1738122311074,0.77608566,102000.0,101970.0,0.80614]
["bitfinex-derivatives","BTCF0:USTF0",1738122311270,0.12119044,101980.0,101970.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1738122311476,0.48199044,101980.0,101970.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1738122311676,0.71549044,101980.0,101970.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1738122312084,0.71549044,101980.0,101970.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1738122312682,0.68668135,101980.0,101970.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1738122312986,0.68768135,101980.0,101970.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1738122313781,0.81178135,101980.0,101970.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1738122315587,0.89992344,101980.0,101970.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1738122316482,0.89992344,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738122320889,0.9095525,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738122322592,0.5487525,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738122322788,1.2703525,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738122324191,0.5487525,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738122324495,1.2703525,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738122324990,1.18221041,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738122327492,0.46061041,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738122327688,1.18221041,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738122328487,0.46061041,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738122328686,1.18221041,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738122330094,1.18221041,101980.0,101970.0,0.00619145]
["bitfinex-derivatives","BTCF0:USTF0",1738122335994,1.2703525,101980.0,101970.0,0.00619145]
["bitfinex-derivatives","BTCF0:USTF0",1738122336801,1.29923849,101980.0,101970.0,0.00619145]
["bitfinex-derivatives","BTCF0:USTF0",1738122339501,1.32854302,101980.0,101970.0,0.00619145]
["bitfinex-derivatives","BTCF0:USTF0",1738122342392,1.53375105,101980.0,101970.0,0.00619145]
["bitfinex-derivatives","BTCF0:USTF0",1738122344703,0.81215105,101980.0,101970.0,0.00619145]
["bitfinex-derivatives","BTCF0:USTF0",1738122345105,1.53375105,101980.0,101970.0,0.00619145]
["bitfinex-derivatives","BTCF0:USTF0",1738122345511,1.38709007,101980.0,101970.0,0.00619145]
["bitfinex-derivatives","BTCF0:USTF0",1738122346904,1.38609007,101980.0,101970.0,0.00019145]
["bitfinex-derivatives","BTCF0:USTF0",1738122355119,0.66449007,101980.0,101970.0,0.00019145]
["bitfinex-derivatives","BTCF0:USTF0",1738122355315,1.38609007,101980.0,101970.0,0.00019145]
["bitfinex-derivatives","BTCF0:USTF0",1738122356516,1.38609007,101980.0,101950.0,0.36088817]
["bitfinex-derivatives","BTCF0:USTF0",1738122356517,0.137348,101970.0,101950.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738122356712,0.84286734,101960.0,101950.0,0.03779683]
["bitfinex-derivatives","BTCF0:USTF0",1738122356909,2.34286734,101960.0,101950.0,0.03779683]
["bitfinex-derivatives","BTCF0:USTF0",1738122357515,0.84286734,101960.0,101950.0,0.03779683]
["bitfinex-derivatives","BTCF0:USTF0",1738122358017,0.84386734,101960.0,101950.0,0.04379683]
["bitfinex-derivatives","BTCF0:USTF0",1738122358208,0.84386734,101960.0,101950.0,0.00608817]
["bitfinex-derivatives","BTCF0:USTF0",1738122359617,0.84386734,101960.0,101950.0,0.14345817]
["bitfinex-derivatives","BTCF0:USTF0",1738122360225,1.16687365,101960.0,101950.0,0.14345817]
["bitfinex-derivatives","BTCF0:USTF0",1738122360520,1.16687365,101960.0,101950.0,0.00608817]
["bitfinex-derivatives","BTCF0:USTF0",1738122360921,1.29097365,101960.0,101950.0,0.00608817]
["bitfinex-derivatives","BTCF0:USTF0",1738122361222,1.60576332,101960.0,101950.0,0.00608817]
["bitfinex-derivatives","BTCF0:USTF0",1738122361419,1.72826332,101960.0,101950.0,0.00608817]
["bitfinex-derivatives","BTCF0:USTF0",1738122362321,1.73800131,101960.0,101950.0,0.00608817]
["bitfinex-derivatives","BTCF0:USTF0",1738122363022,1.54001164,101960.0,101950.0,0.14345817]
["bitfinex-derivatives","BTCF0:USTF0",1738122363323,0.39437797,101960.0,101950.0,0.50425817]
["bitfinex-derivatives","BTCF0:USTF0",1738122363517,0.45501164,101960.0,101950.0,0.66617986]
["bitfinex-derivatives","BTCF0:USTF0",1738122363822,0.45501164,101960.0,101950.0,0.30537986]
["bitfinex-derivatives","BTCF0:USTF0",1738122365213,0.45501164,101960.0,101950.0,0.26775817]
["bitfinex-derivatives","BTCF0:USTF0",1738122365722,0.45501164,101960.0,101950.0,0.30538595]
["bitfinex-derivatives","BTCF0:USTF0",1738122366121,0.81581164,101960.0,101950.0,0.26775817]
["bitfinex-derivatives","BTCF0:USTF0",1738122366421,0.69838259,101960.0,101950.0,0.26775817]
["bitfinex-derivatives","BTCF0:USTF0",1738122367317,0.69838259,101960.0,101950.0,0.00608817]
["bitfinex-derivatives","BTCF0:USTF0",1738122367513,0.13737,101950.0,101920.0,0.14881622]
["bitfinex-derivatives","BTCF0:USTF0",1738122367826,0.48206734,101930.0,101920.0,0.03912067]
["bitfinex-derivatives","BTCF0:USTF0",1738122368013,0.48206734,101930.0,101920.0,0.00147171]
["bitfinex-derivatives","BTCF0:USTF0",1738122368322,0.42143367,101930.0,101920.0,0.00147171]
["bitfinex-derivatives","BTCF0:USTF0",1738122368528,0.42150788,101930.0,101920.0,0.00147171]
["bitfinex-derivatives","BTCF0:USTF0",1738122369921,0.42250788,101930.0,101920.0,0.00147171]
["bitfinex-derivatives","BTCF0:USTF0",1738122370625,0.45434103,101930.0,101920.0,0.00147171]
["bitfinex-derivatives","BTCF0:USTF0",1738122371021,0.54244557,101930.0,101920.0,0.13888171]
["bitfinex-derivatives","BTCF0:USTF0",1738122371216,0.18164557,101930.0,101920.0,0.26098171]
["bitfinex-derivatives","BTCF0:USTF0",1738122371417,0.08917875,101930.0,101920.0,0.62178171]
["bitfinex-derivatives","BTCF0:USTF0",1738122371615,0.08917875,101930.0,101920.0,0.71424853]
["bitfinex-derivatives","BTCF0:USTF0",1738122371818,0.08917875,101930.0,101920.0,0.79804853]
["bitfinex-derivatives","BTCF0:USTF0",1738122372924,0.08917875,101930.0,101920.0,1.00923249]
["bitfinex-derivatives","BTCF0:USTF0",1738122373125,0.26448536,101940.0,101930.0,0.137397]
["bitfinex-derivatives","BTCF0:USTF0",1738122373324,0.26448536,101940.0,101930.0,0.59066382]
["bitfinex-derivatives","BTCF0:USTF0",1738122374331,0.17614052,101950.0,101940.0,0.137383]
["bitfinex-derivatives","BTCF0:USTF0",1738122374332,0.00014685,101950.0,101940.0,0.137383]
["bitfinex-derivatives","BTCF0:USTF0",1738122374626,0.00014685,101950.0,101940.0,0.377183]
["bitfinex-derivatives","BTCF0:USTF0",1738122374816,0.00014685,101950.0,101940.0,0.737983]
["bitfinex-derivatives","BTCF0:USTF0",1738122375426,0.00014685,101950.0,101940.0,0.377183]
["bitfinex-derivatives","BTCF0:USTF0",1738122375820,0.09261367,101950.0,101940.0,0.377183]
["bitfinex-derivatives","BTCF0:USTF0",1738122376227,0.45341367,101950.0,101940.0,0.378183]
["bitfinex-derivatives","BTCF0:USTF0",1738122376933,0.09261367,101950.0,101940.0,0.378183]
["bitfinex-derivatives","BTCF0:USTF0",1738122377638,0.45341367,101950.0,101940.0,0.378183]
["bitfinex-derivatives","BTCF0:USTF0",1738122378735,0.09261367,101950.0,101940.0,0.378183]
["bitfinex-derivatives","BTCF0:USTF0",1738122381130,0.09261367,101950.0,101940.0,0.738983]
["bitfinex-derivatives","BTCF0:USTF0",1738122381937,0.00014685,101950.0,101940.0,0.738983]
["bitfinex-derivatives","BTCF0:USTF0",1738122384441,0.00014685,101950.0,101940.0,0.74878304]
["bitfinex-derivatives","BTCF0:USTF0",1738122387249,0.09261367,101950.0,101940.0,0.74878304]
["bitfinex-derivatives","BTCF0:USTF0",1738122387941,0.00014685,101950.0,101940.0,0.74878304]
["bitfinex-derivatives","BTCF0:USTF0",1738122389539,0.00014685,101950.0,101940.0,0.85329267]
["bitfinex-derivatives","BTCF0:USTF0",1738122390239,0.00014685,101950.0,101940.0,0.89094497]
["bitfinex-derivatives","BTCF0:USTF0",1738122395143,0.00014685,101950.0,101940.0,0.90566497]
["bitfinex-derivatives","BTCF0:USTF0",1738122397446,0.00014685,101950.0,101940.0,0.54486497]
["bitfinex-derivatives","BTCF0:USTF0",1738122397751,0.00014685,101950.0,101940.0,0.90566497]
["bitfinex-derivatives","BTCF0:USTF0",1738122402853,0.00014685,101950.0,101940.0,0.99813179]
["bitfinex-derivatives","BTCF0:USTF0",1738122404957,0.00014685,101950.0,101940.0,0.90566497]
["bitfinex-derivatives","BTCF0:USTF0",1738122408162,0.50138536,101970.0,101960.0,0.137356]
["bitfinex-derivatives","BTCF0:USTF0",1738122408465,0.26448536,101970.0,101960.0,0.62827512]
["bitfinex-derivatives","BTCF0:USTF0",1738122408762,0.26448536,101970.0,101960.0,0.5358083]
["bitfinex-derivatives","BTCF0:USTF0",1738122408965,0.26448536,101970.0,101960.0,0.6590083]
["bitfinex-derivatives","BTCF0:USTF0",1738122409353,0.26848536,101970.0,101960.0,0.6590083]
["bitfinex-derivatives","BTCF0:USTF0",1738122409853,0.004,101970.0,101960.0,0.6590083]
["bitfinex-derivatives","BTCF0:USTF0",1738122413565,0.004,101970.0,101960.0,0.7713083]
["bitfinex-derivatives","BTCF0:USTF0",1738122414163,0.004,101970.0,101960.0,0.78123763]
["bitfinex-derivatives","BTCF0:USTF0",1738122414960,0.004,101970.0,101960.0,0.79595763]
["bitfinex-derivatives","BTCF0:USTF0",1738122415564,0.004,101970.0,101960.0,0.99667643]
["bitfinex-derivatives","BTCF0:USTF0",1738122419960,0.11314685,101980.0,101970.0,0.137343]
["bitfinex-derivatives","BTCF0:USTF0",1738122420158,0.11314685,101980.0,101970.0,0.62826212]
["bitfinex-derivatives","BTCF0:USTF0",1738122420465,0.11314685,101980.0,101970.0,0.74191788]
["bitfinex-derivatives","BTCF0:USTF0",1738122421460,0.11914685,101980.0,101970.0,0.74191788]
["bitfinex-derivatives","BTCF0:USTF0",1738122421657,0.00614685,101980.0,101970.0,0.74191788]
["bitfinex-derivatives","BTCF0:USTF0",1738122421868,0.00614685,101980.0,101970.0,0.86511788]
["bitfinex-derivatives","BTCF0:USTF0",1738122423467,0.00614685,101980.0,101970.0,0.96318113]
["bitfinex-derivatives","BTCF0:USTF0",1738122430369,0.1154,102000.0,101990.0,0.137316]
["bitfinex-derivatives","BTCF0:USTF0",1738122430677,0.1154,102000.0,101990.0,1.03438282]
["bitfinex-derivatives","BTCF0:USTF0",1738122430860,0.1154,102000.0,101990.0,1.1800523]
["bitfinex-derivatives","BTCF0:USTF0",1738122431064,0.1154,102000.0,101990.0,1.08758548]
["bitfinex-derivatives","BTCF0:USTF0",1738122431461,0.1214,102000.0,101990.0,1.08758548]
["bitfinex-derivatives","BTCF0:USTF0",1738122431970,0.006,102000.0,101990.0,1.1800523]
["bitfinex-derivatives","BTCF0:USTF0",1738122433374,0.006,102000.0,101990.0,1.14248018]
["bitfinex-derivatives","BTCF0:USTF0",1738122434169,0.006,102000.0,101990.0,1.05001336]
["bitfinex-derivatives","BTCF0:USTF0",1738122434773,0.006,102000.0,101990.0,1.06473336]
["bitfinex-derivatives","BTCF0:USTF0",1738122435676,0.006,102000.0,101990.0,1.07474687]
["bitfinex-derivatives","BTCF0:USTF0",1738122436778,0.006,102000.0,101990.0,1.16721369]
["bitfinex-derivatives","BTCF0:USTF0",1738122440576,0.006,102000.0,101990.0,1.17282545]
["bitfinex-derivatives","BTCF0:USTF0",1738122440778,0.1154,102000.0,101990.0,1.17282545]
["bitfinex-derivatives","BTCF0:USTF0",1738122445586,0.006,102000.0,101990.0,1.17282545]
["bitfinex-derivatives","BTCF0:USTF0",1738122448289,0.006,102000.0,101990.0,0.45122545]
["bitfinex-derivatives","BTCF0:USTF0",1738122448482,0.006,102000.0,101990.0,1.17282545]
["bitfinex-derivatives","BTCF0:USTF0",1738122452891,0.006,102000.0,101990.0,0.45122545]
["bitfinex-derivatives","BTCF0:USTF0",1738122453199,0.00014685,102010.0,102000.0,0.137302]
["bitfinex-derivatives","BTCF0:USTF0",1738122453497,0.11747272,102020.0,102010.0,0.137289]
["bitfinex-derivatives","BTCF0:USTF0",1738122453690,0.11747272,102020.0,102010.0,0.59616758]
["bitfinex-derivatives","BTCF0:USTF0",1738122453895,0.11747272,102020.0,102010.0,0.70625654]
["bitfinex-derivatives","BTCF0:USTF0",1738122454295,0.11747272,102020.0,102010.0,0.76682497]
["bitfinex-derivatives","BTCF0:USTF0",1738122454494,0.11747272,102020.0,102010.0,0.74371291]
["bitfinex-derivatives","BTCF0:USTF0",1738122454696,0.11747272,102020.0,102010.0,0.85066613]
["bitfinex-derivatives","BTCF0:USTF0",1738122455296,0.12347272,102020.0,102010.0,0.85166613]
["bitfinex-derivatives","BTCF0:USTF0",1738122455499,0.006,102020.0,102010.0,0.85166613]
["bitfinex-derivatives","BTCF0:USTF0",1738122461711,0.006,102020.0,102010.0,0.86146287]
["bitfinex-derivatives","BTCF0:USTF0",1738122462303,0.006,102020.0,102010.0,1.22226287]
["bitfinex-derivatives","BTCF0:USTF0",1738122465709,0.006,102020.0,102010.0,1.43816287]
["bitfinex-derivatives","BTCF0:USTF0",1738122465914,0.006,102020.0,102010.0,1.54406287]
["bitfinex-derivatives","BTCF0:USTF0",1738122466314,0.006,102020.0,102010.0,1.62610287]
["bitfinex-derivatives","BTCF0:USTF0",1738122475720,0.006,102020.0,102010.0,2.21270287]
["bitfinex-derivatives","BTCF0:USTF0",1738122476520,0.006,102020.0,102010.0,2.24153453]
["bitfinex-derivatives","BTCF0:USTF0",1738122476918,0.006,102020.0,102010.0,2.18100209]
["bitfinex-derivatives","BTCF0:USTF0",1738122477124,0.006,102020.0,102010.0,2.24153453]
["bitfinex-derivatives","BTCF0:USTF0",1738122482122,0.006,102020.0,102010.0,2.18100209]
["bitfinex-derivatives","BTCF0:USTF0",1738122487333,0.006,102020.0,102010.0,2.24153453]
["bitfinex-derivatives","BTCF0:USTF0",1738122491122,0.006,102020.0,102010.0,2.24073453]
["bitfinex-derivatives","BTCF0:USTF0",1738122494523,0.006,102020.0,102010.0,2.22601453]
["bitfinex-derivatives","BTCF0:USTF0",1738122495030,0.006,102020.0,102010.0,2.24073453]
["bitfinex-derivatives","BTCF0:USTF0",1738122497229,0.006,102020.0,102010.0,1.51913453]
["bitfinex-derivatives","BTCF0:USTF0",1738122497434,0.006,102020.0,102010.0,2.24073453]
["bitfinex-derivatives","BTCF0:USTF0",1738122502226,0.19876044,102030.0,102020.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1738122502427,0.19876044,102030.0,102020.0,0.65665003]
["bitfinex-derivatives","BTCF0:USTF0",1738122502745,0.19876044,102030.0,102020.0,0.76378233]
["bitfinex-derivatives","BTCF0:USTF0",1738122502942,0.19876044,102030.0,102020.0,0.86180713]
["bitfinex-derivatives","BTCF0:USTF0",1738122503544,0.20276044,102030.0,102020.0,0.86280713]
["bitfinex-derivatives","BTCF0:USTF0",1738122506431,0.11454685,102030.0,102020.0,0.86280713]
["bitfinex-derivatives","BTCF0:USTF0",1738122507130,0.11054685,102030.0,102020.0,0.86180713]
["bitfinex-derivatives","BTCF0:USTF0",1738122509550,0.11054685,102030.0,102020.0,0.80127469]
["bitfinex-derivatives","BTCF0:USTF0",1738122509753,0.11054685,102030.0,102020.0,0.70324989]
["bitfinex-derivatives","BTCF0:USTF0",1738122510146,0.11054685,102030.0,102020.0,0.76378233]
["bitfinex-derivatives","BTCF0:USTF0",1738122512848,0.11054685,102030.0,102020.0,0.84502233]
["bitfinex-derivatives","BTCF0:USTF0",1738122513446,0.00014685,102030.0,102020.0,1.00356996]
["bitfinex-derivatives","BTCF0:USTF0",1738122513644,0.20568631,102040.0,102030.0,0.137262]
["bitfinex-derivatives","BTCF0:USTF0",1738122513952,0.20568631,102040.0,102030.0,0.76663703]
["bitfinex-derivatives","BTCF0:USTF0",1738122513953,0.17579946,102040.0,102030.0,0.76663703]
["bitfinex-derivatives","BTCF0:USTF0",1738122514144,0.17579946,102040.0,102030.0,0.98096171]
["bitfinex-derivatives","BTCF0:USTF0",1738122514344,0.17579946,102040.0,102030.0,1.07896729]
["bitfinex-derivatives","BTCF0:USTF0",1738122514651,0.17579946,102040.0,102030.0,1.20458729]
["bitfinex-derivatives","BTCF0:USTF0",1738122516558,0.17579946,102040.0,102030.0,1.24500995]
["bitfinex-derivatives","BTCF0:USTF0",1738122516946,0.17779946,102040.0,102030.0,1.24500995]
["bitfinex-derivatives","BTCF0:USTF0",1738122517147,0.002,102040.0,102030.0,1.24500995]
["bitfinex-derivatives","BTCF0:USTF0",1738122517757,0.10864685,102050.0,102040.0,0.137248]
["bitfinex-derivatives","BTCF0:USTF0",1738122517955,0.10864685,102050.0,102040.0,0.65953554]
["bitfinex-derivatives","BTCF0:USTF0",1738122518151,0.10864685,102050.0,102040.0,0.80354233]
["bitfinex-derivatives","BTCF0:USTF0",1738122518352,0.10864685,102050.0,102040.0,0.90153831]
["bitfinex-derivatives","BTCF0:USTF0",1738122518749,0.10864685,102050.0,102040.0,0.86111565]
["bitfinex-derivatives","BTCF0:USTF0",1738122519750,0.11064685,102050.0,102040.0,0.86111565]
["bitfinex-derivatives","BTCF0:USTF0",1738122522751,0.11064685,102050.0,102040.0,0.90153831]
["bitfinex-derivatives","BTCF0:USTF0",1738122523151,0.11064685,102050.0,102040.0,0.86111565]
["bitfinex-derivatives","BTCF0:USTF0",1738122523460,0.11064685,102050.0,102040.0,0.90153831]
["bitfinex-derivatives","BTCF0:USTF0",1738122524460,0.11064685,102050.0,102040.0,0.54073831]
["bitfinex-derivatives","BTCF0:USTF0",1738122524661,0.11064685,102050.0,102040.0,1.26233831]
["bitfinex-derivatives","BTCF0:USTF0",1738122525565,0.11064685,102050.0,102040.0,1.84881831]
["bitfinex-derivatives","BTCF0:USTF0",1738122526562,0.11747272,102080.0,102060.0,0.137219]
["bitfinex-derivatives","BTCF0:USTF0",1738122526768,0.44307272,102080.0,102070.0,0.64090044]
["bitfinex-derivatives","BTCF0:USTF0",1738122527650,0.33577272,102080.0,102070.0,1.16644983]
["bitfinex-derivatives","BTCF0:USTF0",1738122527866,0.22817272,102080.0,102070.0,1.16644983]
["bitfinex-derivatives","BTCF0:USTF0",1738122528061,0.20834449,102080.0,102070.0,1.27814983]
["bitfinex-derivatives","BTCF0:USTF0",1738122529963,0.20634449,102080.0,102070.0,1.21761739]
["bitfinex-derivatives","BTCF0:USTF0",1738122530464,0.20634449,102080.0,102070.0,1.27814983]
["bitfinex-derivatives","BTCF0:USTF0",1738122531265,0.1087,102080.0,102070.0,1.27814983]
["bitfinex-derivatives","BTCF0:USTF0",1738122531765,0.1087,102080.0,102070.0,1.05944983]
["bitfinex-derivatives","BTCF0:USTF0",1738122531963,0.1087,102080.0,102070.0,1.09987249]
["bitfinex-derivatives","BTCF0:USTF0",1738122532270,0.1087,102080.0,102070.0,1.05944983]
["bitfinex-derivatives","BTCF0:USTF0",1738122532660,0.1087,102080.0,102070.0,1.10990173]
["bitfinex-derivatives","BTCF0:USTF0",1738122533168,0.1087,102080.0,102070.0,1.06947907]
["bitfinex-derivatives","BTCF0:USTF0",1738122534658,0.1087,102080.0,102070.0,1.08419907]
["bitfinex-derivatives","BTCF0:USTF0",1738122535262,0.1087,102080.0,102070.0,1.02366663]
["bitfinex-derivatives","BTCF0:USTF0",1738122535469,0.219,102080.0,102070.0,0.59443145]
["bitfinex-derivatives","BTCF0:USTF0",1738122535666,0.27953244,102080.0,102070.0,0.55687851]
["bitfinex-derivatives","BTCF0:USTF0",1738122535865,0.27953244,102080.0,102070.0,0.09598924]
["bitfinex-derivatives","BTCF0:USTF0",1738122536459,0.27953244,102080.0,102070.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1738122536669,0.27953244,102080.0,102060.0,0.43619929]
["bitfinex-derivatives","BTCF0:USTF0",1738122536871,0.1073,102070.0,102060.0,0.43619929]
["bitfinex-derivatives","BTCF0:USTF0",1738122537065,0.1073,102070.0,102060.0,0.62724167]
["bitfinex-derivatives","BTCF0:USTF0",1738122537264,0.1073,102070.0,102060.0,0.68777411]
["bitfinex-derivatives","BTCF0:USTF0",1738122537662,0.1073,102070.0,102060.0,0.32697411]
["bitfinex-derivatives","BTCF0:USTF0",1738122537865,0.1073,102070.0,102060.0,0.68777411]
["bitfinex-derivatives","BTCF0:USTF0",1738122538162,0.1073,102070.0,102060.0,0.83475143]
["bitfinex-derivatives","BTCF0:USTF0",1738122538467,0.1073,102070.0,102060.0,0.9327282]
["bitfinex-derivatives","BTCF0:USTF0",1738122538668,0.1073,102070.0,102060.0,0.94424858]
["bitfinex-derivatives","BTCF0:USTF0",1738122538867,0.1073,102070.0,102060.0,0.94624858]
["bitfinex-derivatives","BTCF0:USTF0",1738122540672,0.1073,102070.0,102060.0,0.98375505]
["bitfinex-derivatives","BTCF0:USTF0",1738122541369,0.1073,102070.0,102060.0,1.07591765]
["bitfinex-derivatives","BTCF0:USTF0",1738122541673,0.00014685,102090.0,102070.0,0.137208]
["bitfinex-derivatives","BTCF0:USTF0",1738122541869,0.21484685,102090.0,102080.0,0.4529626]
["bitfinex-derivatives","BTCF0:USTF0",1738122543683,0.21484685,102090.0,102080.0,0.5901576]
["bitfinex-derivatives","BTCF0:USTF0",1738122544765,0.00014685,102090.0,102080.0,0.9509576]
["bitfinex-derivatives","BTCF0:USTF0",1738122546775,0.00014685,102090.0,102080.0,0.99138026]
["bitfinex-derivatives","BTCF0:USTF0",1738122547081,0.00014685,102090.0,102080.0,1.09748447]
["bitfinex-derivatives","BTCF0:USTF0",1738122547272,0.00014685,102090.0,102080.0,1.13501134]
["bitfinex-derivatives","BTCF0:USTF0",1738122547776,0.4222,102100.0,102080.0,1.15031994]
["bitfinex-derivatives","BTCF0:USTF0",1738122547977,0.4222,102100.0,102090.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1738122548278,0.4222,102100.0,102090.0,0.5033714]
["bitfinex-derivatives","BTCF0:USTF0",1738122549180,0.4222,102100.0,102090.0,0.5043714]
["bitfinex-derivatives","BTCF0:USTF0",1738122549977,0.4222,102100.0,102090.0,0.733715]
["bitfinex-derivatives","BTCF0:USTF0",1738122550874,0.40015594,102100.0,102090.0,0.75820841]
["bitfinex-derivatives","BTCF0:USTF0",1738122551177,0.40015594,102100.0,102090.0,0.66604581]
["bitfinex-derivatives","BTCF0:USTF0",1738122551779,0.40015594,102100.0,102090.0,0.6415524]
["bitfinex-derivatives","BTCF0:USTF0",1738122553080,0.40015594,102100.0,102090.0,0.1435714]
["bitfinex-derivatives","BTCF0:USTF0",1738122553880,0.40015594,102100.0,102090.0,0.12826266]
["bitfinex-derivatives","BTCF0:USTF0",1738122554887,0.40015594,102100.0,102090.0,0.14357187]
["bitfinex-derivatives","BTCF0:USTF0",1738122555877,0.40015594,102100.0,102090.0,0.28075287]
["bitfinex-derivatives","BTCF0:USTF0",1738122556186,0.40015594,102100.0,102090.0,0.28075275]
["bitfinex-derivatives","BTCF0:USTF0",1738122556488,0.40015594,102100.0,102090.0,0.28075295]
["bitfinex-derivatives","BTCF0:USTF0",1738122556990,0.40015594,102100.0,102090.0,0.28087295]
["bitfinex-derivatives","BTCF0:USTF0",1738122557285,0.49231854,102100.0,102090.0,0.05673195]
["bitfinex-derivatives","BTCF0:USTF0",1738122557591,0.49231854,102100.0,102090.0,0.14365195]
["bitfinex-derivatives","BTCF0:USTF0",1738122557775,0.46169991,102100.0,102090.0,0.12834266]
["bitfinex-derivatives","BTCF0:USTF0",1738122560384,0.46169991,102100.0,102090.0,0.16597974]
["bitfinex-derivatives","BTCF0:USTF0",1738122560586,0.43000569,102100.0,102090.0,0.16597974]
["bitfinex-derivatives","BTCF0:USTF0",1738122560988,0.43000569,102100.0,102090.0,0.16583428]
["bitfinex-derivatives","BTCF0:USTF0",1738122563791,0.79080569,102100.0,102090.0,0.07891428]
["bitfinex-derivatives","BTCF0:USTF0",1738122563985,0.85127407,102100.0,102090.0,0.0412772]
["bitfinex-derivatives","BTCF0:USTF0",1738122564784,1.15127407,102100.0,102090.0,0.0412772]
["bitfinex-derivatives","BTCF0:USTF0",1738122564986,1.09080569,102100.0,102090.0,0.0412772]
["bitfinex-derivatives","BTCF0:USTF0",1738122565185,0.79080569,102100.0,102090.0,0.0412772]
["bitfinex-derivatives","BTCF0:USTF0",1738122565587,1.09080569,102100.0,102090.0,0.0412772]
["bitfinex-derivatives","BTCF0:USTF0",1738122565788,1.15127407,102100.0,102090.0,0.0412772]
["bitfinex-derivatives","BTCF0:USTF0",1738122566087,1.29828671,102100.0,102090.0,0.0412772]
["bitfinex-derivatives","BTCF0:USTF0",1738122566498,1.29828671,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122567995,1.30826023,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122568499,1.00826023,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122569801,0.94779185,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122570003,0.88732347,102100.0,102090.0,0.21386479]
["bitfinex-derivatives","BTCF0:USTF0",1738122570295,0.76574995,102100.0,102090.0,0.21386479]
["bitfinex-derivatives","BTCF0:USTF0",1738122570498,0.63093059,102100.0,102090.0,0.21386479]
["bitfinex-derivatives","BTCF0:USTF0",1738122570889,0.60888499,102100.0,102090.0,0.2383599]
["bitfinex-derivatives","BTCF0:USTF0",1738122571094,0.24808499,102100.0,102090.0,0.5991599]
["bitfinex-derivatives","BTCF0:USTF0",1738122571294,0.24808499,102100.0,102090.0,0.6368292]
["bitfinex-derivatives","BTCF0:USTF0",1738122571902,0.24808499,102100.0,102090.0,0.59711868]
["bitfinex-derivatives","BTCF0:USTF0",1738122572205,0.24808499,102100.0,102090.0,0.23631868]
["bitfinex-derivatives","BTCF0:USTF0",1738122572406,0.16154073,102100.0,102090.0,0.1758503]
["bitfinex-derivatives","BTCF0:USTF0",1738122572590,0.10107235,102100.0,102090.0,0.1758503]
["bitfinex-derivatives","BTCF0:USTF0",1738122572903,0.10107235,102100.0,102090.0,0.138181]
["bitfinex-derivatives","BTCF0:USTF0",1738122573495,0.10107235,102100.0,102090.0,0.17586555]
["bitfinex-derivatives","BTCF0:USTF0",1738122573896,0.10107235,102100.0,102090.0,0.138181]
["bitfinex-derivatives","BTCF0:USTF0",1738122574196,0.10107235,102100.0,102090.0,0.17586559]
["bitfinex-derivatives","BTCF0:USTF0",1738122575892,0.19320744,102100.0,102090.0,0.03868459]
["bitfinex-derivatives","BTCF0:USTF0",1738122576098,0.29240744,102100.0,102090.0,0.03868459]
["bitfinex-derivatives","BTCF0:USTF0",1738122576294,0.75310744,102100.0,102090.0,0.03868459]
["bitfinex-derivatives","BTCF0:USTF0",1738122576506,0.75310744,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122577701,0.75310744,102100.0,102090.0,0.08157187]
["bitfinex-derivatives","BTCF0:USTF0",1738122578299,0.75310744,102100.0,102090.0,0.04386638]
["bitfinex-derivatives","BTCF0:USTF0",1738122580608,0.90012008,102100.0,102090.0,0.04386638]
["bitfinex-derivatives","BTCF0:USTF0",1738122582199,0.90012008,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738122584502,1.20012008,102100.0,102080.0,0.18020883]
["bitfinex-derivatives","BTCF0:USTF0",1738122584701,0.45293509,102090.0,102080.0,0.13733585]
["bitfinex-derivatives","BTCF0:USTF0",1738122587715,0.59994773,102090.0,102080.0,0.13733585]
["bitfinex-derivatives","BTCF0:USTF0",1738122587913,0.69208282,102090.0,102080.0,0.13733585]
["bitfinex-derivatives","BTCF0:USTF0",1738122588114,0.59994773,102090.0,102080.0,0.13733585]
["bitfinex-derivatives","BTCF0:USTF0",1738122591709,0.71728644,102090.0,102080.0,0.13733585]
["bitfinex-derivatives","BTCF0:USTF0",1738122594616,0.6856471,102090.0,102080.0,0.13733585]
["bitfinex-derivatives","BTCF0:USTF0",1738122595507,0.74614285,102090.0,102070.0,0.137206]
["bitfinex-derivatives","BTCF0:USTF0",1738122595815,0.6844915,102080.0,102070.0,0.137206]
["bitfinex-derivatives","BTCF0:USTF0",1738122597212,0.3236915,102080.0,102070.0,0.137206]
["bitfinex-derivatives","BTCF0:USTF0",1738122597617,0.26319575,102080.0,102070.0,0.137206]
["bitfinex-derivatives","BTCF0:USTF0",1738122597918,0.26419575,102080.0,102070.0,0.137206]
["bitfinex-derivatives","BTCF0:USTF0",1738122598707,0.6854915,102080.0,102070.0,0.137206]
["bitfinex-derivatives","BTCF0:USTF0",1738122598917,0.7929915,102080.0,102070.0,0.137206]
["bitfinex-derivatives","BTCF0:USTF0",1738122600214,0.70155877,102080.0,102070.0,0.137206]
["bitfinex-derivatives","BTCF0:USTF0",1738122602214,0.70155877,102080.0,102060.0,0.11170879]
["bitfinex-derivatives","BTCF0:USTF0",1738122602412,0.4817915,102070.0,102060.0,0.1750311]
["bitfinex-derivatives","BTCF0:USTF0",1738122602617,0.4817915,102070.0,102060.0,0.13736685]
["bitfinex-derivatives","BTCF0:USTF0",1738122602813,0.42129575,102070.0,102060.0,0.13736685]
["bitfinex-derivatives","BTCF0:USTF0",1738122604023,0.4817915,102070.0,102060.0,0.13736685]
["bitfinex-derivatives","BTCF0:USTF0",1738122604213,0.4817915,102070.0,102060.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738122604527,0.45301822,102070.0,102060.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738122606623,0.57035693,102070.0,102060.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738122607127,0.57035693,102070.0,102060.0,0.13936885]
["bitfinex-derivatives","BTCF0:USTF0",1738122610828,0.66257515,102070.0,102060.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738122611035,0.137227,102060.0,102020.0,0.137272]
["bitfinex-derivatives","BTCF0:USTF0",1738122611221,0.09221822,102030.0,102020.0,0.137272]
["bitfinex-derivatives","BTCF0:USTF0",1738122611533,0.45301822,102040.0,102020.0,0.14728086]
["bitfinex-derivatives","BTCF0:USTF0",1738122612026,0.45316507,102040.0,102020.0,0.14742771]
["bitfinex-derivatives","BTCF0:USTF0",1738122613329,0.45316507,102040.0,102020.0,0.15642771]
["bitfinex-derivatives","BTCF0:USTF0",1738122613827,0.45316507,102040.0,102020.0,0.14742771]
["bitfinex-derivatives","BTCF0:USTF0",1738122614023,0.45316507,102040.0,102030.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738122616531,0.45416507,102040.0,102030.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738122622242,0.45416507,102040.0,102030.0,0.238862]
["bitfinex-derivatives","BTCF0:USTF0",1738122624534,0.45416507,102040.0,102030.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738122625531,0.45416507,102040.0,102020.0,0.23642671]
["bitfinex-derivatives","BTCF0:USTF0",1738122625733,0.45301822,102030.0,102020.0,0.23642671]
["bitfinex-derivatives","BTCF0:USTF0",1738122626132,0.45301822,102030.0,102020.0,0.14742671]
["bitfinex-derivatives","BTCF0:USTF0",1738122626332,0.45301822,102030.0,102020.0,0.23626671]
["bitfinex-derivatives","BTCF0:USTF0",1738122626533,0.42135872,102030.0,102020.0,0.23626671]
["bitfinex-derivatives","BTCF0:USTF0",1738122626741,0.06055872,102030.0,102020.0,0.23626671]
["bitfinex-derivatives","BTCF0:USTF0",1738122626935,0.42135872,102030.0,102020.0,0.23726671]
["bitfinex-derivatives","BTCF0:USTF0",1738122628439,0.06055872,102030.0,102020.0,0.23726671]
["bitfinex-derivatives","BTCF0:USTF0",1738122631329,0.06055872,102030.0,102020.0,0.09999571]
["bitfinex-derivatives","BTCF0:USTF0",1738122631535,0.06055872,102030.0,102020.0,0.01115571]
["bitfinex-derivatives","BTCF0:USTF0",1738122632640,0.42135872,102030.0,102020.0,0.01115571]
["bitfinex-derivatives","BTCF0:USTF0",1738122634239,0.58581744,102030.0,102020.0,0.01115571]
["bitfinex-derivatives","BTCF0:USTF0",1738122634541,0.58581744,102030.0,102020.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738122634747,0.82177944,102030.0,102020.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738122635939,0.88233816,102030.0,102020.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738122636146,0.18167616,102020.0,102010.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738122636337,0.65177616,102020.0,102010.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738122636742,0.56242293,102020.0,102010.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738122637645,0.56242293,102020.0,102010.0,0.00409027]
["bitfinex-derivatives","BTCF0:USTF0",1738122638557,0.76763105,102020.0,102010.0,0.00409027]
["bitfinex-derivatives","BTCF0:USTF0",1738122641045,0.90490605,102020.0,102010.0,0.00409027]
["bitfinex-derivatives","BTCF0:USTF0",1738122641240,0.99722898,102020.0,102010.0,0.00409027]
["bitfinex-derivatives","BTCF0:USTF0",1738122641443,0.137289,102010.0,102000.0,0.10014685]
["bitfinex-derivatives","BTCF0:USTF0",1738122641650,0.88503486,102010.0,102000.0,0.10014685]
["bitfinex-derivatives","BTCF0:USTF0",1738122642051,2.38503486,102010.0,102000.0,0.10014685]
["bitfinex-derivatives","BTCF0:USTF0",1738122642549,2.24786708,102010.0,102000.0,0.10014685]
["bitfinex-derivatives","BTCF0:USTF0",1738122642949,2.15554415,102010.0,102000.0,0.10014685]
["bitfinex-derivatives","BTCF0:USTF0",1738122643352,2.15654415,102010.0,102000.0,0.10714685]
["bitfinex-derivatives","BTCF0:USTF0",1738122644149,2.15654415,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122644535,0.65654415,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122645751,0.93063633,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122648453,0.87152957,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122658764,0.8397895,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122660951,0.90037236,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122661357,0.8397895,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122661566,0.7391895,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122662264,0.6374895,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122662656,0.6374895,102010.0,102000.0,0.34814885]
["bitfinex-derivatives","BTCF0:USTF0",1738122663662,0.69807236,102010.0,102000.0,0.34814885]
["bitfinex-derivatives","BTCF0:USTF0",1738122663858,0.6374895,102010.0,102000.0,0.34814885]
["bitfinex-derivatives","BTCF0:USTF0",1738122667955,0.69659626,102010.0,102000.0,0.34814885]
["bitfinex-derivatives","BTCF0:USTF0",1738122671164,0.57925755,102010.0,102000.0,0.34814885]
["bitfinex-derivatives","BTCF0:USTF0",1738122673959,0.57925755,102010.0,102000.0,0.38596482]
["bitfinex-derivatives","BTCF0:USTF0",1738122674467,0.63984041,102010.0,102000.0,0.3251706]
["bitfinex-derivatives","BTCF0:USTF0",1738122674770,0.84634041,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122675460,0.84634041,102010.0,102000.0,0.10714685]
["bitfinex-derivatives","BTCF0:USTF0",1738122677268,0.84634041,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122678370,0.48554041,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122678572,0.84634041,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122679375,0.69932777,102010.0,102000.0,0.10714685]
["bitfinex-derivatives","BTCF0:USTF0",1738122679568,0.69932777,102010.0,102000.0,0.14502411]
["bitfinex-derivatives","BTCF0:USTF0",1738122679864,0.69932777,102010.0,102000.0,0.10714685]
["bitfinex-derivatives","BTCF0:USTF0",1738122680257,2.19932777,102010.0,102000.0,0.10714685]
["bitfinex-derivatives","BTCF0:USTF0",1738122680661,0.69932777,102010.0,102000.0,0.10714685]
["bitfinex-derivatives","BTCF0:USTF0",1738122681260,2.19932777,102010.0,102000.0,0.10714685]
["bitfinex-derivatives","BTCF0:USTF0",1738122682875,2.37532144,102010.0,102000.0,0.10714685]
["bitfinex-derivatives","BTCF0:USTF0",1738122683768,0.87532144,102010.0,102000.0,0.10714685]
["bitfinex-derivatives","BTCF0:USTF0",1738122684372,0.87532144,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122693487,1.02230771,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122695377,1.38310771,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122696283,1.52039671,102010.0,102000.0,0.10714685]
["bitfinex-derivatives","BTCF0:USTF0",1738122696474,1.37341044,102010.0,102000.0,0.10714685]
["bitfinex-derivatives","BTCF0:USTF0",1738122696874,1.23612144,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122698279,0.87532144,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122702677,1.02233179,102010.0,102000.0,0.24444885]
["bitfinex-derivatives","BTCF0:USTF0",1738122704888,1.02233179,102010.0,102000.0,0.10714685]
["bitfinex-derivatives","BTCF0:USTF0",1738122705088,1.15962079,102010.0,102000.0,0.10714685]
["bitfinex-derivatives","BTCF0:USTF0",1738122706479,0.98362712,102010.0,102000.0,0.10714685]
["bitfinex-derivatives","BTCF0:USTF0",1738122708275,0.62282712,102010.0,102000.0,0.10714685]
["bitfinex-derivatives","BTCF0:USTF0",1738122708482,1.34442712,102010.0,102000.0,0.10714685]
["bitfinex-derivatives","BTCF0:USTF0",1738122708682,2.84442712,102010.0,102000.0,0.10714685]
["bitfinex-derivatives","BTCF0:USTF0",1738122712587,2.84442712,102010.0,101990.0,0.23741]
["bitfinex-derivatives","BTCF0:USTF0",1738122712887,0.48196572,102000.0,101990.0,0.27530722]
["bitfinex-derivatives","BTCF0:USTF0",1738122713894,0.48196572,102000.0,101990.0,0.28430722]
["bitfinex-derivatives","BTCF0:USTF0",1738122714494,0.48296572,102000.0,101990.0,0.28430722]
["bitfinex-derivatives","BTCF0:USTF0",1738122716692,0.63003436,102000.0,101990.0,0.28430722]
["bitfinex-derivatives","BTCF0:USTF0",1738122718893,0.63012168,102000.0,101990.0,0.28430722]
["bitfinex-derivatives","BTCF0:USTF0",1738122720495,0.63012168,102000.0,101990.0,0.38830722]
["bitfinex-derivatives","BTCF0:USTF0",1738122721397,0.63012168,102000.0,101990.0,0.35041]
["bitfinex-derivatives","BTCF0:USTF0",1738122722100,0.63012168,102000.0,101990.0,0.38830216]
["bitfinex-derivatives","BTCF0:USTF0",1738122722597,0.63012168,102000.0,101990.0,0.43121411]
["bitfinex-derivatives","BTCF0:USTF0",1738122724889,0.26932168,102000.0,101990.0,0.43121411]
["bitfinex-derivatives","BTCF0:USTF0",1738122725190,0.63012168,102000.0,101990.0,0.43121411]
["bitfinex-derivatives","BTCF0:USTF0",1738122726502,0.56953882,102000.0,101990.0,0.43121411]
["bitfinex-derivatives","BTCF0:USTF0",1738122726998,0.63012168,102000.0,101990.0,0.43121411]
["bitfinex-derivatives","BTCF0:USTF0",1738122727700,0.74774352,102000.0,101990.0,0.43121411]
["bitfinex-derivatives","BTCF0:USTF0",1738122735014,0.2657778,102000.0,101990.0,0.85259697]
["bitfinex-derivatives","BTCF0:USTF0",1738122735209,0.32636066,102000.0,101990.0,0.79201411]
["bitfinex-derivatives","BTCF0:USTF0",1738122735407,0.2657778,102000.0,101990.0,0.85259697]
["bitfinex-derivatives","BTCF0:USTF0",1738122736116,0.2657778,102000.0,101990.0,0.93619697]
["bitfinex-derivatives","BTCF0:USTF0",1738122736423,0.32636066,102000.0,101990.0,0.93619697]
["bitfinex-derivatives","BTCF0:USTF0",1738122736621,0.14987073,102000.0,101990.0,0.93619697]
["bitfinex-derivatives","BTCF0:USTF0",1738122736922,0.14987073,102000.0,101990.0,0.87561411]
["bitfinex-derivatives","BTCF0:USTF0",1738122738111,0.08928787,102000.0,101990.0,0.93619697]
["bitfinex-derivatives","BTCF0:USTF0",1738122739823,0.00108732,102000.0,101990.0,0.93619697]
["bitfinex-derivatives","BTCF0:USTF0",1738122742626,0.06167018,102000.0,101990.0,0.38830216]
["bitfinex-derivatives","BTCF0:USTF0",1738122742818,0.06167018,102000.0,101990.0,0.51421411]
["bitfinex-derivatives","BTCF0:USTF0",1738122744028,0.06167018,102000.0,101990.0,0.51409411]
["bitfinex-derivatives","BTCF0:USTF0",1738122751029,0.06167018,102000.0,101990.0,0.41009411]
["bitfinex-derivatives","BTCF0:USTF0",1738122751840,0.14987073,102000.0,101990.0,0.41009411]
["bitfinex-derivatives","BTCF0:USTF0",1738122754537,0.14987073,102000.0,101990.0,0.32721411]
["bitfinex-derivatives","BTCF0:USTF0",1738122754741,0.14987073,102000.0,101990.0,0.40969411]
["bitfinex-derivatives","BTCF0:USTF0",1738122761743,0.08928787,102000.0,101990.0,0.83107697]
["bitfinex-derivatives","BTCF0:USTF0",1738122768436,0.08928787,102000.0,101990.0,0.47027697]
["bitfinex-derivatives","BTCF0:USTF0",1738122772051,0.08928787,102000.0,101990.0,0.83107697]
["bitfinex-derivatives","BTCF0:USTF0",1738122773247,0.08928787,102000.0,101990.0,0.78816502]
["bitfinex-derivatives","BTCF0:USTF0",1738122773847,0.08928787,102000.0,101990.0,0.83107697]
["bitfinex-derivatives","BTCF0:USTF0",1738122775359,0.08928787,102000.0,101990.0,0.47027697]
["bitfinex-derivatives","BTCF0:USTF0",1738122775655,0.08928787,102000.0,101990.0,0.83107697]
["bitfinex-derivatives","BTCF0:USTF0",1738122780657,0.14987073,102000.0,101990.0,0.77049411]
["bitfinex-derivatives","BTCF0:USTF0",1738122780955,0.14987073,102000.0,101990.0,0.76997411]
["bitfinex-derivatives","BTCF0:USTF0",1738122782860,0.14987073,102000.0,101990.0,0.72706216]
["bitfinex-derivatives","BTCF0:USTF0",1738122784957,0.14987073,102000.0,101990.0,0.36626216]
["bitfinex-derivatives","BTCF0:USTF0",1738122785754,0.21045359,102000.0,101990.0,0.18420216]
["bitfinex-derivatives","BTCF0:USTF0",1738122785957,0.30635359,102000.0,101990.0,0.18420216]
["bitfinex-derivatives","BTCF0:USTF0",1738122787058,0.30635359,102000.0,101990.0,0.22711411]
["bitfinex-derivatives","BTCF0:USTF0",1738122788261,0.24577073,102000.0,101990.0,0.22711411]
["bitfinex-derivatives","BTCF0:USTF0",1738122788760,0.25545114,102000.0,101990.0,0.22711411]
["bitfinex-derivatives","BTCF0:USTF0",1738122789057,0.37307298,102000.0,101990.0,0.22711411]
["bitfinex-derivatives","BTCF0:USTF0",1738122789561,0.36339257,102000.0,101990.0,0.22711411]
["bitfinex-derivatives","BTCF0:USTF0",1738122797264,0.42397543,102000.0,101990.0,0.22711411]
["bitfinex-derivatives","BTCF0:USTF0",1738122798065,0.36339257,102000.0,101990.0,0.22711411]
["bitfinex-derivatives","BTCF0:USTF0",1738122798366,0.42397543,102000.0,101990.0,0.22711411]
["bitfinex-derivatives","BTCF0:USTF0",1738122798569,0.36339257,102000.0,101990.0,0.22711411]
["bitfinex-derivatives","BTCF0:USTF0",1738122801761,0.36339257,102000.0,101990.0,0.58791411]
["bitfinex-derivatives","BTCF0:USTF0",1738122801962,0.36339257,102000.0,101990.0,0.22711411]
["bitfinex-derivatives","BTCF0:USTF0",1738122811166,0.20690971,102000.0,101990.0,0.22711411]
["bitfinex-derivatives","BTCF0:USTF0",1738122811668,0.20690971,102000.0,101990.0,0.33131411]
["bitfinex-derivatives","BTCF0:USTF0",1738122811872,0.26749257,102000.0,101990.0,0.33131411]
["bitfinex-derivatives","BTCF0:USTF0",1738122817478,0.68887543,102000.0,101990.0,0.08980411]
["bitfinex-derivatives","BTCF0:USTF0",1738122817670,0.78597543,102000.0,101990.0,0.08980411]
["bitfinex-derivatives","BTCF0:USTF0",1738122817867,0.72539257,102000.0,101990.0,0.08980411]
["bitfinex-derivatives","BTCF0:USTF0",1738122820279,0.78426066,102000.0,101990.0,0.08980411]
["bitfinex-derivatives","BTCF0:USTF0",1738122820582,0.84484352,102000.0,101990.0,0.08980411]
["bitfinex-derivatives","BTCF0:USTF0",1738122824177,0.84484352,102000.0,101990.0,0.04689216]
["bitfinex-derivatives","BTCF0:USTF0",1738122824878,0.72722168,102000.0,101990.0,0.04689216]
["bitfinex-derivatives","BTCF0:USTF0",1738122826282,0.72722168,102000.0,101990.0,0.08980333]
["bitfinex-derivatives","BTCF0:USTF0",1738122829082,0.72713436,102000.0,101990.0,0.04689216]
["bitfinex-derivatives","BTCF0:USTF0",1738122829281,0.72713436,102000.0,101990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738122829684,2.22713436,102000.0,101990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738122830986,0.72720917,102000.0,101990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738122831175,0.72713436,102000.0,101990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738122831583,0.72724915,102000.0,101990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738122831781,0.72720715,102000.0,101990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738122832090,0.72713436,102000.0,101990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738122834884,0.72726129,102000.0,101990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738122835086,0.72723865,102000.0,101990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738122835408,0.72713436,102000.0,101990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738122837888,0.72713436,102000.0,101990.0,0.146316]
["bitfinex-derivatives","BTCF0:USTF0",1738122838793,0.90312803,102000.0,101990.0,0.146316]
["bitfinex-derivatives","BTCF0:USTF0",1738122839787,0.90325104,102000.0,101990.0,0.146316]
["bitfinex-derivatives","BTCF0:USTF0",1738122840093,0.90312803,102000.0,101990.0,0.146316]
["bitfinex-derivatives","BTCF0:USTF0",1738122841691,0.72713436,102000.0,101990.0,0.146316]
["bitfinex-derivatives","BTCF0:USTF0",1738122843091,0.72720536,102000.0,101990.0,0.146316]
["bitfinex-derivatives","BTCF0:USTF0",1738122843296,0.72713436,102000.0,101990.0,0.146316]
["bitfinex-derivatives","BTCF0:USTF0",1738122850090,0.72725934,102000.0,101990.0,0.146316]
["bitfinex-derivatives","BTCF0:USTF0",1738122850405,0.72713436,102000.0,101990.0,0.146316]
["bitfinex-derivatives","BTCF0:USTF0",1738122851995,0.90312803,102000.0,101990.0,0.146316]
["bitfinex-derivatives","BTCF0:USTF0",1738122852196,0.32416874,102000.0,101990.0,0.56769886]
["bitfinex-derivatives","BTCF0:USTF0",1738122852397,0.20348362,102020.0,101990.0,0.75553987]
["bitfinex-derivatives","BTCF0:USTF0",1738122852601,0.20348362,102020.0,102010.0,0.55867186]
["bitfinex-derivatives","BTCF0:USTF0",1738122852900,0.20348362,102020.0,102010.0,0.63946601]
["bitfinex-derivatives","BTCF0:USTF0",1738122852901,0.26406648,102020.0,102010.0,0.63946601]
["bitfinex-derivatives","BTCF0:USTF0",1738122853102,0.26406648,102020.0,102010.0,0.67748315]
["bitfinex-derivatives","BTCF0:USTF0",1738122853407,0.26406648,102020.0,102010.0,0.31668315]
["bitfinex-derivatives","BTCF0:USTF0",1738122853899,0.26406648,102020.0,102010.0,0.31968315]
["bitfinex-derivatives","BTCF0:USTF0",1738122854102,0.32464934,102020.0,102010.0,0.31968315]
["bitfinex-derivatives","BTCF0:USTF0",1738122854301,0.32464934,102020.0,102010.0,0.27677036]
["bitfinex-derivatives","BTCF0:USTF0",1738122854593,0.26406648,102020.0,102010.0,0.27677036]
["bitfinex-derivatives","BTCF0:USTF0",1738122854894,0.26406648,102020.0,102010.0,0.31968315]
["bitfinex-derivatives","BTCF0:USTF0",1738122855302,0.26406648,102020.0,102010.0,0.27677036]
["bitfinex-derivatives","BTCF0:USTF0",1738122856005,0.14881604,102020.0,102010.0,0.27677036]
["bitfinex-derivatives","BTCF0:USTF0",1738122856601,0.14881604,102020.0,102010.0,0.238889]
["bitfinex-derivatives","BTCF0:USTF0",1738122856900,0.14881604,102020.0,102010.0,0.24895332]
["bitfinex-derivatives","BTCF0:USTF0",1738122858092,0.14881604,102020.0,102010.0,0.60975332]
["bitfinex-derivatives","BTCF0:USTF0",1738122859097,0.06072971,102020.0,102010.0,0.60975332]
["bitfinex-derivatives","BTCF0:USTF0",1738122860102,0.06072971,102020.0,102010.0,0.67033618]
["bitfinex-derivatives","BTCF0:USTF0",1738122860303,0.00014685,102020.0,102010.0,0.67033618]
["bitfinex-derivatives","BTCF0:USTF0",1738122860505,0.06072971,102020.0,102010.0,0.67033618]
["bitfinex-derivatives","BTCF0:USTF0",1738122864699,0.06072971,102020.0,102010.0,0.60975332]
["bitfinex-derivatives","BTCF0:USTF0",1738122872011,0.06072971,102020.0,102010.0,0.24895332]
["bitfinex-derivatives","BTCF0:USTF0",1738122872315,0.06072971,102020.0,102010.0,0.60975332]
["bitfinex-derivatives","BTCF0:USTF0",1738122876014,0.06072971,102020.0,102010.0,0.599689]
["bitfinex-derivatives","BTCF0:USTF0",1738122876799,0.06072971,102020.0,102010.0,0.238889]
["bitfinex-derivatives","BTCF0:USTF0",1738122877004,0.54269543,102020.0,102010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738122877206,0.67997043,102020.0,102010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738122877712,0.67997043,102020.0,102000.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738122878015,2.08706572,102010.0,102000.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738122878418,2.18526572,102010.0,102000.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738122880203,2.18526572,102010.0,102000.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738122880717,2.30371416,102010.0,102000.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738122881019,2.40501416,102010.0,102000.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738122881620,0.90501416,102010.0,102000.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738122883414,0.90501416,102010.0,102000.0,0.14344885]
["bitfinex-derivatives","BTCF0:USTF0",1738122883921,1.05171081,102010.0,102000.0,0.14344885]
["bitfinex-derivatives","BTCF0:USTF0",1738122887223,0.90501416,102010.0,102000.0,0.14344885]
["bitfinex-derivatives","BTCF0:USTF0",1738122887425,0.91477701,102010.0,102000.0,0.14344885]
["bitfinex-derivatives","BTCF0:USTF0",1738122891326,0.97535987,102010.0,101980.0,0.0014707]
["bitfinex-derivatives","BTCF0:USTF0",1738122891527,0.137329,101980.0,101960.0,0.137354]
["bitfinex-derivatives","BTCF0:USTF0",1738122891829,0.58366572,101970.0,101960.0,0.137354]
["bitfinex-derivatives","BTCF0:USTF0",1738122892020,2.54296572,101970.0,101960.0,0.137354]
["bitfinex-derivatives","BTCF0:USTF0",1738122892214,2.54296572,101970.0,101950.0,1.01767176]
["bitfinex-derivatives","BTCF0:USTF0",1738122892527,0.48196572,101960.0,101950.0,1.01781861]
["bitfinex-derivatives","BTCF0:USTF0",1738122893322,0.48196572,101960.0,101950.0,0.88045261]
["bitfinex-derivatives","BTCF0:USTF0",1738122893928,0.48296572,101960.0,101950.0,0.88545261]
["bitfinex-derivatives","BTCF0:USTF0",1738122894127,0.62032172,101960.0,101950.0,0.88545261]
["bitfinex-derivatives","BTCF0:USTF0",1738122894325,0.68090458,101960.0,101950.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738122894520,0.68090458,101960.0,101940.0,0.19530993]
["bitfinex-derivatives","BTCF0:USTF0",1738122894521,0.13737,101950.0,101940.0,0.19530993]
["bitfinex-derivatives","BTCF0:USTF0",1738122894826,0.59062715,101950.0,101940.0,0.19530993]
["bitfinex-derivatives","BTCF0:USTF0",1738122896529,0.59162715,101950.0,101940.0,0.19530993]
["bitfinex-derivatives","BTCF0:USTF0",1738122896732,0.45425715,101950.0,101940.0,0.33269293]
["bitfinex-derivatives","BTCF0:USTF0",1738122902429,0.09345715,101950.0,101940.0,0.33269293]
["bitfinex-derivatives","BTCF0:USTF0",1738122903633,0.09345715,101950.0,101940.0,0.43319293]
["bitfinex-derivatives","BTCF0:USTF0",1738122907634,0.001,101950.0,101940.0,0.88645008]
["bitfinex-derivatives","BTCF0:USTF0",1738122907835,0.001,101950.0,101940.0,0.79399293]
["bitfinex-derivatives","BTCF0:USTF0",1738122908039,0.001,101950.0,101940.0,0.88645008]
["bitfinex-derivatives","BTCF0:USTF0",1738122908733,0.09245715,101960.0,101950.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1738122909038,0.46324645,101970.0,101950.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1738122909231,0.3707893,101970.0,101960.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738122909431,0.36094685,101970.0,101960.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738122909833,0.36094685,101970.0,101960.0,0.232256]
["bitfinex-derivatives","BTCF0:USTF0",1738122910242,0.36194685,101970.0,101960.0,0.232256]
["bitfinex-derivatives","BTCF0:USTF0",1738122910741,0.454404,101970.0,101960.0,0.232256]
["bitfinex-derivatives","BTCF0:USTF0",1738122910931,0.453404,101970.0,101960.0,0.232256]
["bitfinex-derivatives","BTCF0:USTF0",1738122911128,0.453404,101970.0,101960.0,0.233256]
["bitfinex-derivatives","BTCF0:USTF0",1738122912446,0.092604,101970.0,101960.0,0.233256]
["bitfinex-derivatives","BTCF0:USTF0",1738122917042,0.00014685,101970.0,101960.0,0.594056]
["bitfinex-derivatives","BTCF0:USTF0",1738122917346,1e-08,101970.0,101960.0,0.68651315]
["bitfinex-derivatives","BTCF0:USTF0",1738122917541,1e-08,101970.0,101960.0,0.83609784]
["bitfinex-derivatives","BTCF0:USTF0",1738122918341,1e-08,101970.0,101960.0,0.87901063]
["bitfinex-derivatives","BTCF0:USTF0",1738122920543,1e-08,101970.0,101960.0,0.9881418]
["bitfinex-derivatives","BTCF0:USTF0",1738122920848,1e-08,101970.0,101960.0,1.08621466]
["bitfinex-derivatives","BTCF0:USTF0",1738122922353,1e-08,101970.0,101960.0,0.94522901]
["bitfinex-derivatives","BTCF0:USTF0",1738122922651,1e-08,101970.0,101960.0,1.02694901]
["bitfinex-derivatives","BTCF0:USTF0",1738122922845,1e-08,101970.0,101960.0,0.94522901]
["bitfinex-derivatives","BTCF0:USTF0",1738122923146,1e-08,101970.0,101960.0,1.02694901]
["bitfinex-derivatives","BTCF0:USTF0",1738122925550,1e-08,101970.0,101960.0,1.13114901]
["bitfinex-derivatives","BTCF0:USTF0",1738122930048,1e-08,101970.0,101960.0,1.71806901]
["bitfinex-derivatives","BTCF0:USTF0",1738122932751,1e-08,101970.0,101960.0,1.81614187]
["bitfinex-derivatives","BTCF0:USTF0",1738122934553,1e-08,101970.0,101960.0,1.45534187]
["bitfinex-derivatives","BTCF0:USTF0",1738122934754,1e-08,101970.0,101960.0,2.19166187]
["bitfinex-derivatives","BTCF0:USTF0",1738122935753,1e-08,101970.0,101960.0,1.82248029]
["bitfinex-derivatives","BTCF0:USTF0",1738122935940,1e-08,101970.0,101960.0,1.74080029]
["bitfinex-derivatives","BTCF0:USTF0",1738122936255,1e-08,101970.0,101960.0,1.82248029]
["bitfinex-derivatives","BTCF0:USTF0",1738122936448,0.09750001,101970.0,101960.0,1.61878029]
["bitfinex-derivatives","BTCF0:USTF0",1738122936653,0.09750001,101970.0,101960.0,1.5758675]
["bitfinex-derivatives","BTCF0:USTF0",1738122937056,0.09750001,101970.0,101960.0,1.66832465]
["bitfinex-derivatives","BTCF0:USTF0",1738122937250,0.09750001,101970.0,101960.0,1.61878029]
["bitfinex-derivatives","BTCF0:USTF0",1738122937953,0.09750001,101970.0,101960.0,1.5758675]
["bitfinex-derivatives","BTCF0:USTF0",1738122938156,0.09750001,101970.0,101960.0,1.61878029]
["bitfinex-derivatives","BTCF0:USTF0",1738122939254,0.09750001,101970.0,101960.0,0.89718029]
["bitfinex-derivatives","BTCF0:USTF0",1738122939452,0.09750001,101970.0,101960.0,1.25798029]
["bitfinex-derivatives","BTCF0:USTF0",1738122941651,0.09750001,101970.0,101960.0,1.45248029]
["bitfinex-derivatives","BTCF0:USTF0",1738122942148,1e-08,101970.0,101960.0,1.54493744]
["bitfinex-derivatives","BTCF0:USTF0",1738122944153,1e-08,101970.0,101960.0,1.74666605]
["bitfinex-derivatives","BTCF0:USTF0",1738122944355,1e-08,101970.0,101960.0,1.74682167]
["bitfinex-derivatives","BTCF0:USTF0",1738122951269,1e-08,101970.0,101960.0,1.70390888]
["bitfinex-derivatives","BTCF0:USTF0",1738122954171,1e-08,101970.0,101960.0,1.34310888]
["bitfinex-derivatives","BTCF0:USTF0",1738122954455,1e-08,101970.0,101960.0,2.06470888]
["bitfinex-derivatives","BTCF0:USTF0",1738122954846,1e-08,101970.0,101960.0,2.07942888]
["bitfinex-derivatives","BTCF0:USTF0",1738122960554,1e-08,101970.0,101960.0,2.10817049]
["bitfinex-derivatives","BTCF0:USTF0",1738122961067,1e-08,101970.0,101960.0,2.15108328]
["bitfinex-derivatives","BTCF0:USTF0",1738122961468,1e-08,101970.0,101960.0,2.0904839]
["bitfinex-derivatives","BTCF0:USTF0",1738122962265,1e-08,101970.0,101960.0,2.04757111]
["bitfinex-derivatives","BTCF0:USTF0",1738122962973,1e-08,101970.0,101960.0,2.15108328]
["bitfinex-derivatives","BTCF0:USTF0",1738122963158,1e-08,101970.0,101960.0,2.0904839]
["bitfinex-derivatives","BTCF0:USTF0",1738122963762,1e-08,101970.0,101960.0,1.3688839]
["bitfinex-derivatives","BTCF0:USTF0",1738122963958,1e-08,101970.0,101960.0,2.0904839]
["bitfinex-derivatives","BTCF0:USTF0",1738122965950,1e-08,101970.0,101960.0,2.15108328]
["bitfinex-derivatives","BTCF0:USTF0",1738122967456,0.51016254,101990.0,101980.0,0.137329]
["bitfinex-derivatives","BTCF0:USTF0",1738122967658,0.51016254,101990.0,101980.0,0.6393215]
["bitfinex-derivatives","BTCF0:USTF0",1738122967854,0.30206254,101990.0,101980.0,0.69992088]
["bitfinex-derivatives","BTCF0:USTF0",1738122968068,0.30206254,101990.0,101980.0,0.6393215]
["bitfinex-derivatives","BTCF0:USTF0",1738122968651,0.30606254,101990.0,101980.0,0.6393215]
["bitfinex-derivatives","BTCF0:USTF0",1738122969866,0.30606254,101990.0,101980.0,0.64915842]
["bitfinex-derivatives","BTCF0:USTF0",1738122970557,0.30306254,101990.0,101980.0,0.68087288]
["bitfinex-derivatives","BTCF0:USTF0",1738122970958,0.30306254,101990.0,101980.0,0.87907288]
["bitfinex-derivatives","BTCF0:USTF0",1738122971755,0.001,101990.0,101980.0,0.87907288]
["bitfinex-derivatives","BTCF0:USTF0",1738122974868,0.001,101990.0,101980.0,1.23987288]
["bitfinex-derivatives","BTCF0:USTF0",1738122975070,0.001,101990.0,101980.0,1.25459288]
["bitfinex-derivatives","BTCF0:USTF0",1738122975574,0.001,101990.0,101980.0,1.46082426]
["bitfinex-derivatives","BTCF0:USTF0",1738122977069,0.001,101990.0,101980.0,0.73922426]
["bitfinex-derivatives","BTCF0:USTF0",1738122977272,0.001,101990.0,101980.0,1.46082426]
["bitfinex-derivatives","BTCF0:USTF0",1738122977472,0.001,101990.0,101980.0,2.04762426]
["bitfinex-derivatives","BTCF0:USTF0",1738122977674,0.001,101990.0,101980.0,2.08627147]
["bitfinex-derivatives","BTCF0:USTF0",1738122980265,0.001,101990.0,101980.0,1.98821784]
["bitfinex-derivatives","BTCF0:USTF0",1738122980677,0.001,101990.0,101980.0,1.96337372]
["bitfinex-derivatives","BTCF0:USTF0",1738122980867,0.001,101990.0,101980.0,2.06943403]
["bitfinex-derivatives","BTCF0:USTF0",1738122986578,0.001,101990.0,101980.0,2.11234682]
["bitfinex-derivatives","BTCF0:USTF0",1738122986884,0.00014685,102000.0,101990.0,0.137316]
["bitfinex-derivatives","BTCF0:USTF0",1738122987081,0.00014685,102000.0,101990.0,0.67102296]
["bitfinex-derivatives","BTCF0:USTF0",1738122987282,0.00014685,102000.0,101990.0,0.78483306]
["bitfinex-derivatives","BTCF0:USTF0",1738122987985,0.00014685,102000.0,101990.0,0.88783306]
["bitfinex-derivatives","BTCF0:USTF0",1738122988288,0.00414685,102000.0,101990.0,0.88783306]
["bitfinex-derivatives","BTCF0:USTF0",1738122991284,0.00414685,102000.0,101990.0,0.98587708]
["bitfinex-derivatives","BTCF0:USTF0",1738122992694,0.00414685,102000.0,101990.0,0.95412173]
["bitfinex-derivatives","BTCF0:USTF0",1738122993692,0.00414685,102000.0,101990.0,1.31492173]
["bitfinex-derivatives","BTCF0:USTF0",1738122994501,0.00414685,102000.0,101990.0,1.32964173]
["bitfinex-derivatives","BTCF0:USTF0",1738122994793,0.00414685,102000.0,101990.0,1.31492173]
["bitfinex-derivatives","BTCF0:USTF0",1738122994994,0.00414685,102000.0,101990.0,1.32964173]
["bitfinex-derivatives","BTCF0:USTF0",1738122996994,0.00414685,102000.0,101990.0,1.08568492]
["bitfinex-derivatives","BTCF0:USTF0",1738122997889,0.00414685,102000.0,101990.0,1.24428743]
["bitfinex-derivatives","BTCF0:USTF0",1738122998093,1e-08,102000.0,101990.0,1.34258743]
["bitfinex-derivatives","BTCF0:USTF0",1738122998290,1e-08,102000.0,101990.0,1.38550022]
["bitfinex-derivatives","BTCF0:USTF0",1738122999993,1e-08,102000.0,101990.0,1.34258743]
["bitfinex-derivatives","BTCF0:USTF0",1738123000591,1e-08,102000.0,101990.0,1.50538743]
["bitfinex-derivatives","BTCF0:USTF0",1738123000898,0.00014685,102010.0,102000.0,0.137302]
["bitfinex-derivatives","BTCF0:USTF0",1738123001088,0.00014685,102010.0,102000.0,0.86409931]
["bitfinex-derivatives","BTCF0:USTF0",1738123001294,0.00014685,102010.0,102000.0,1.01293606]
["bitfinex-derivatives","BTCF0:USTF0",1738123001613,0.00014685,102010.0,102000.0,1.11098008]
["bitfinex-derivatives","BTCF0:USTF0",1738123002898,0.00714685,102010.0,102000.0,1.11198008]
["bitfinex-derivatives","BTCF0:USTF0",1738123003786,0.00714685,102010.0,102000.0,1.11098008]
["bitfinex-derivatives","BTCF0:USTF0",1738123003994,0.00114685,102010.0,102000.0,1.11698008]
["bitfinex-derivatives","BTCF0:USTF0",1738123005406,0.00114685,102010.0,102000.0,1.47778008]
["bitfinex-derivatives","BTCF0:USTF0",1738123006702,0.00114685,102010.0,102000.0,1.44448698]
["bitfinex-derivatives","BTCF0:USTF0",1738123007396,0.00114685,102010.0,102000.0,1.48737945]
["bitfinex-derivatives","BTCF0:USTF0",1738123013305,0.001,102010.0,102000.0,1.48737945]
["bitfinex-derivatives","BTCF0:USTF0",1738123013495,0.20426255,102070.0,102040.0,0.137241]
["bitfinex-derivatives","BTCF0:USTF0",1738123013697,0.26363031,102070.0,102060.0,0.67969747]
["bitfinex-derivatives","BTCF0:USTF0",1738123013902,0.0972,102070.0,102060.0,0.71768352]
["bitfinex-derivatives","BTCF0:USTF0",1738123014204,0.44339781,102080.0,102070.0,0.137208]
["bitfinex-derivatives","BTCF0:USTF0",1738123014411,0.42643347,102080.0,102070.0,0.80036948]
["bitfinex-derivatives","BTCF0:USTF0",1738123014607,0.37994182,102080.0,102070.0,0.85923005]
["bitfinex-derivatives","BTCF0:USTF0",1738123014812,0.22775712,102080.0,102070.0,0.85923005]
["bitfinex-derivatives","BTCF0:USTF0",1738123015203,0.22775712,102080.0,102070.0,0.93269848]
["bitfinex-derivatives","BTCF0:USTF0",1738123015700,0.22775712,102080.0,102070.0,0.88980601]
["bitfinex-derivatives","BTCF0:USTF0",1738123016407,0.23175712,102080.0,102070.0,0.85181996]
["bitfinex-derivatives","BTCF0:USTF0",1738123016607,0.23175712,102080.0,102070.0,0.82282368]
["bitfinex-derivatives","BTCF0:USTF0",1738123016812,0.23175712,102080.0,102070.0,0.82282366]
["bitfinex-derivatives","BTCF0:USTF0",1738123017508,0.23175712,102080.0,102070.0,0.83268549]
["bitfinex-derivatives","BTCF0:USTF0",1738123018901,0.23175712,102080.0,102070.0,0.91338334]
["bitfinex-derivatives","BTCF0:USTF0",1738123019303,0.004,102080.0,102070.0,1.14679789]
["bitfinex-derivatives","BTCF0:USTF0",1738123020601,0.004,102080.0,102070.0,1.13148917]
["bitfinex-derivatives","BTCF0:USTF0",1738123020807,0.004,102080.0,102070.0,1.14679766]
["bitfinex-derivatives","BTCF0:USTF0",1738123021207,0.004,102080.0,102070.0,1.10899228]
["bitfinex-derivatives","BTCF0:USTF0",1738123021399,0.004,102080.0,102070.0,1.06609981]
["bitfinex-derivatives","BTCF0:USTF0",1738123023913,0.004,102080.0,102070.0,0.83268526]
["bitfinex-derivatives","BTCF0:USTF0",1738123024710,0.31144685,102090.0,102080.0,0.137195]
["bitfinex-derivatives","BTCF0:USTF0",1738123024912,0.31144685,102090.0,102080.0,0.60542419]
["bitfinex-derivatives","BTCF0:USTF0",1738123025814,0.31844685,102090.0,102080.0,0.60642419]
["bitfinex-derivatives","BTCF0:USTF0",1738123027109,0.31844685,102090.0,102080.0,0.69202419]
["bitfinex-derivatives","BTCF0:USTF0",1738123029708,0.31844685,102090.0,102080.0,0.73491666]
["bitfinex-derivatives","BTCF0:USTF0",1738123029915,0.31844685,102090.0,102080.0,0.69202419]
["bitfinex-derivatives","BTCF0:USTF0",1738123030315,0.31844685,102090.0,102080.0,0.73491666]
["bitfinex-derivatives","BTCF0:USTF0",1738123031520,0.31844685,102090.0,102080.0,0.69202419]
["bitfinex-derivatives","BTCF0:USTF0",1738123032411,0.31844685,102090.0,102080.0,0.6767157]
["bitfinex-derivatives","BTCF0:USTF0",1738123032721,0.31844685,102090.0,102080.0,0.498995]
["bitfinex-derivatives","BTCF0:USTF0",1738123032924,0.41056755,102090.0,102080.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1738123034226,0.31844685,102090.0,102080.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1738123034525,0.31844685,102090.0,102080.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1738123034722,0.31844685,102090.0,102080.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1738123039128,0.31844685,102090.0,102080.0,0.13077247]
["bitfinex-derivatives","BTCF0:USTF0",1738123039318,0.31844685,102090.0,102080.0,0.1460152]
["bitfinex-derivatives","BTCF0:USTF0",1738123041530,0.28782541,102090.0,102080.0,0.2832102]
["bitfinex-derivatives","BTCF0:USTF0",1738123041733,0.28782541,102090.0,102080.0,0.28325858]
["bitfinex-derivatives","BTCF0:USTF0",1738123042428,0.28782541,102090.0,102080.0,0.26796747]
["bitfinex-derivatives","BTCF0:USTF0",1738123043224,0.34829713,102090.0,102080.0,0.26796747]
["bitfinex-derivatives","BTCF0:USTF0",1738123043731,0.28782541,102090.0,102080.0,0.26796747]
["bitfinex-derivatives","BTCF0:USTF0",1738123044032,0.28782541,102090.0,102080.0,0.62876747]
["bitfinex-derivatives","BTCF0:USTF0",1738123044325,0.00714685,102090.0,102080.0,0.85415097]
["bitfinex-derivatives","BTCF0:USTF0",1738123044532,0.00714685,102090.0,102080.0,0.99521941]
["bitfinex-derivatives","BTCF0:USTF0",1738123044731,0.1014697,102100.0,102090.0,0.137181]
["bitfinex-derivatives","BTCF0:USTF0",1738123045025,0.1014697,102100.0,102090.0,0.84601363]
["bitfinex-derivatives","BTCF0:USTF0",1738123046129,0.1104697,102100.0,102090.0,0.84701363]
["bitfinex-derivatives","BTCF0:USTF0",1738123046529,0.1104697,102100.0,102090.0,0.87865907]
["bitfinex-derivatives","BTCF0:USTF0",1738123048234,0.1104697,102100.0,102090.0,1.40384181]
["bitfinex-derivatives","BTCF0:USTF0",1738123049128,0.1104697,102100.0,102090.0,1.31172465]
["bitfinex-derivatives","BTCF0:USTF0",1738123049838,0.1104697,102100.0,102090.0,1.32172347]
["bitfinex-derivatives","BTCF0:USTF0",1738123050136,0.1104697,102100.0,102090.0,1.41384063]
["bitfinex-derivatives","BTCF0:USTF0",1738123050637,0.109,102100.0,102090.0,1.41384063]
["bitfinex-derivatives","BTCF0:USTF0",1738123055426,0.109,102100.0,102090.0,1.32172347]
["bitfinex-derivatives","BTCF0:USTF0",1738123058536,0.1,102100.0,102090.0,1.277831]
["bitfinex-derivatives","BTCF0:USTF0",1738123058730,0.103,102100.0,102090.0,1.277831]
["bitfinex-derivatives","BTCF0:USTF0",1738123061131,0.103,102100.0,102090.0,1.04441645]
["bitfinex-derivatives","BTCF0:USTF0",1738123061435,0.103,102100.0,102090.0,1.13653361]
["bitfinex-derivatives","BTCF0:USTF0",1738123063541,0.103,102100.0,102090.0,1.17942608]
["bitfinex-derivatives","BTCF0:USTF0",1738123063741,0.33929291,102130.0,102090.0,1.33933221]
["bitfinex-derivatives","BTCF0:USTF0",1738123063742,0.14817575,102130.0,102090.0,1.33933221]
["bitfinex-derivatives","BTCF0:USTF0",1738123064040,0.14817575,102130.0,102120.0,0.59005816]
["bitfinex-derivatives","BTCF0:USTF0",1738123064230,0.1467061,102130.0,102120.0,1.43373623]
["bitfinex-derivatives","BTCF0:USTF0",1738123064426,0.20361778,102150.0,102120.0,1.59601722]
["bitfinex-derivatives","BTCF0:USTF0",1738123064628,0.20361778,102150.0,102140.0,0.95083116]
["bitfinex-derivatives","BTCF0:USTF0",1738123064839,0.20361778,102150.0,102140.0,0.99372363]
["bitfinex-derivatives","BTCF0:USTF0",1738123065038,0.20361778,102150.0,102140.0,1.14104033]
["bitfinex-derivatives","BTCF0:USTF0",1738123065235,0.20361778,102150.0,102140.0,0.89658244]
["bitfinex-derivatives","BTCF0:USTF0",1738123065834,0.20361778,102150.0,102140.0,0.9886996]
["bitfinex-derivatives","BTCF0:USTF0",1738123066034,0.43155288,102160.0,102140.0,0.9886996]
["bitfinex-derivatives","BTCF0:USTF0",1738123066035,0.37478355,102160.0,102140.0,0.9886996]
["bitfinex-derivatives","BTCF0:USTF0",1738123066234,0.37478355,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738123067737,0.37478355,102160.0,102140.0,0.59003116]
["bitfinex-derivatives","BTCF0:USTF0",1738123068129,0.45291716,102150.0,102130.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738123068329,0.2066,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123068846,0.2066,102140.0,102130.0,0.08442685]
["bitfinex-derivatives","BTCF0:USTF0",1738123069137,0.2066,102140.0,102130.0,0.17654401]
["bitfinex-derivatives","BTCF0:USTF0",1738123070243,0.2066,102140.0,102130.0,0.31367201]
["bitfinex-derivatives","BTCF0:USTF0",1738123071445,0.2066,102140.0,102130.0,0.22155485]
["bitfinex-derivatives","BTCF0:USTF0",1738123071640,0.2066,102140.0,102130.0,0.23325225]
["bitfinex-derivatives","BTCF0:USTF0",1738123071946,0.5674,102140.0,102130.0,0.23325225]
["bitfinex-derivatives","BTCF0:USTF0",1738123072146,0.5674,102140.0,102130.0,0.31717225]
["bitfinex-derivatives","BTCF0:USTF0",1738123072347,0.672,102140.0,102130.0,0.31717225]
["bitfinex-derivatives","BTCF0:USTF0",1738123073152,0.672,102140.0,102130.0,0.23325225]
["bitfinex-derivatives","BTCF0:USTF0",1738123073851,0.672,102140.0,102130.0,0.31701225]
["bitfinex-derivatives","BTCF0:USTF0",1738123074055,0.672,102140.0,102130.0,0.23325225]
["bitfinex-derivatives","BTCF0:USTF0",1738123074846,0.672,102140.0,102130.0,0.37038025]
["bitfinex-derivatives","BTCF0:USTF0",1738123075049,0.672,102140.0,102130.0,0.13727485]
["bitfinex-derivatives","BTCF0:USTF0",1738123075238,0.76411716,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123075446,0.90123116,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123075645,0.90123116,102140.0,102120.0,0.17487845]
["bitfinex-derivatives","BTCF0:USTF0",1738123075646,0.137128,102130.0,102110.0,0.3702574]
["bitfinex-derivatives","BTCF0:USTF0",1738123075843,0.45291716,102120.0,102110.0,0.3702574]
["bitfinex-derivatives","BTCF0:USTF0",1738123078055,0.45291716,102120.0,102110.0,0.3732574]
["bitfinex-derivatives","BTCF0:USTF0",1738123079051,0.55241716,102120.0,102110.0,0.3732574]
["bitfinex-derivatives","BTCF0:USTF0",1738123079754,0.55241716,102120.0,102110.0,0.140152]
["bitfinex-derivatives","BTCF0:USTF0",1738123080660,0.76181716,102120.0,102110.0,0.140152]
["bitfinex-derivatives","BTCF0:USTF0",1738123081159,0.76181716,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123083762,0.6697,102120.0,102110.0,0.140154]
["bitfinex-derivatives","BTCF0:USTF0",1738123084163,0.6697,102120.0,102110.0,0.15546167]
["bitfinex-derivatives","BTCF0:USTF0",1738123084563,0.76181716,102120.0,102110.0,0.15546167]
["bitfinex-derivatives","BTCF0:USTF0",1738123085263,0.76181716,102120.0,102110.0,0.15546156]
["bitfinex-derivatives","BTCF0:USTF0",1738123087572,0.76181716,102120.0,102110.0,0.01830756]
["bitfinex-derivatives","BTCF0:USTF0",1738123088167,0.76181716,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123088685,1.12261716,102120.0,102110.0,0.140154]
["bitfinex-derivatives","BTCF0:USTF0",1738123089175,1.12261716,102120.0,102110.0,0.15533546]
["bitfinex-derivatives","BTCF0:USTF0",1738123089384,0.76181716,102120.0,102110.0,0.15533546]
["bitfinex-derivatives","BTCF0:USTF0",1738123090174,0.76181716,102120.0,102110.0,0.140154]
["bitfinex-derivatives","BTCF0:USTF0",1738123090370,0.6697,102120.0,102110.0,0.140154]
["bitfinex-derivatives","BTCF0:USTF0",1738123090574,0.5649,102120.0,102110.0,0.140154]
["bitfinex-derivatives","BTCF0:USTF0",1738123090776,0.5649,102120.0,102110.0,0.244954]
["bitfinex-derivatives","BTCF0:USTF0",1738123092872,0.4654,102120.0,102110.0,0.244954]
["bitfinex-derivatives","BTCF0:USTF0",1738123093576,0.3608,102120.0,102110.0,0.244954]
["bitfinex-derivatives","BTCF0:USTF0",1738123093781,0.3608,102120.0,102110.0,0.342354]
["bitfinex-derivatives","BTCF0:USTF0",1738123094683,0.45306401,102130.0,102110.0,0.342354]
["bitfinex-derivatives","BTCF0:USTF0",1738123095181,0.45306401,102130.0,102110.0,0.35754103]
["bitfinex-derivatives","BTCF0:USTF0",1738123095778,0.36094685,102130.0,102120.0,0.137141]
["bitfinex-derivatives","BTCF0:USTF0",1738123095983,0.36094685,102130.0,102120.0,0.15232803]
["bitfinex-derivatives","BTCF0:USTF0",1738123096181,0.45306401,102130.0,102120.0,0.137141]
["bitfinex-derivatives","BTCF0:USTF0",1738123097475,0.45306401,102130.0,102110.0,0.34875586]
["bitfinex-derivatives","BTCF0:USTF0",1738123097685,0.45291716,102120.0,102110.0,0.34575586]
["bitfinex-derivatives","BTCF0:USTF0",1738123098486,0.45291716,102120.0,102110.0,0.24835586]
["bitfinex-derivatives","BTCF0:USTF0",1738123098781,0.45291716,102120.0,102110.0,0.29424833]
["bitfinex-derivatives","BTCF0:USTF0",1738123098971,0.55131716,102120.0,102110.0,0.18944833]
["bitfinex-derivatives","BTCF0:USTF0",1738123099172,0.55131716,102120.0,102110.0,0.18304347]
["bitfinex-derivatives","BTCF0:USTF0",1738123099173,0.64821716,102120.0,102110.0,0.18304347]
["bitfinex-derivatives","BTCF0:USTF0",1738123099378,0.74721716,102120.0,102110.0,0.18304347]
["bitfinex-derivatives","BTCF0:USTF0",1738123099580,0.74721716,102120.0,102110.0,0.140151]
["bitfinex-derivatives","BTCF0:USTF0",1738123099781,0.74721716,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123100184,0.83933432,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123100382,0.83933432,102120.0,102110.0,0.2361054]
["bitfinex-derivatives","BTCF0:USTF0",1738123100383,0.74721716,102120.0,102110.0,0.2361054]
["bitfinex-derivatives","BTCF0:USTF0",1738123100581,0.97647532,102120.0,102110.0,0.2361054]
["bitfinex-derivatives","BTCF0:USTF0",1738123101886,0.97647532,102120.0,102110.0,0.2331054]
["bitfinex-derivatives","BTCF0:USTF0",1738123102980,1.09327183,102120.0,102100.0,0.95645925]
["bitfinex-derivatives","BTCF0:USTF0",1738123103181,0.45291716,102110.0,102100.0,0.99896037]
["bitfinex-derivatives","BTCF0:USTF0",1738123103383,0.45291716,102110.0,102100.0,1.01421021]
["bitfinex-derivatives","BTCF0:USTF0",1738123106787,0.45291716,102110.0,102100.0,0.87704321]
["bitfinex-derivatives","BTCF0:USTF0",1738123108387,0.45291716,102110.0,102100.0,0.86179337]
["bitfinex-derivatives","BTCF0:USTF0",1738123108992,0.45291716,102110.0,102100.0,0.27575337]
["bitfinex-derivatives","BTCF0:USTF0",1738123109387,0.45291716,102110.0,102100.0,0.41292137]
["bitfinex-derivatives","BTCF0:USTF0",1738123112890,0.45291716,102110.0,102100.0,0.17981597]
["bitfinex-derivatives","BTCF0:USTF0",1738123118399,0.59007116,102110.0,102100.0,0.04264797]
["bitfinex-derivatives","BTCF0:USTF0",1738123120203,0.70686767,102110.0,102100.0,0.04264797]
["bitfinex-derivatives","BTCF0:USTF0",1738123120696,0.70686767,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123123392,0.56971367,102110.0,102090.0,0.3702804]
["bitfinex-derivatives","BTCF0:USTF0",1738123123603,0.86420232,102100.0,102090.0,0.2331054]
["bitfinex-derivatives","BTCF0:USTF0",1738123123803,0.96050232,102100.0,102090.0,0.2331054]
["bitfinex-derivatives","BTCF0:USTF0",1738123124103,0.137181,102090.0,102080.0,0.77832457]
["bitfinex-derivatives","BTCF0:USTF0",1738123124306,0.68221532,102090.0,102080.0,0.77832457]
["bitfinex-derivatives","BTCF0:USTF0",1738123124691,0.68221532,102090.0,102080.0,0.64113357]
["bitfinex-derivatives","BTCF0:USTF0",1738123125998,0.68221532,102090.0,102080.0,0.36894252]
["bitfinex-derivatives","BTCF0:USTF0",1738123126502,2.48221532,102090.0,102080.0,0.36894252]
["bitfinex-derivatives","BTCF0:USTF0",1738123129007,2.32836738,102090.0,102070.0,0.13735185]
["bitfinex-derivatives","BTCF0:USTF0",1738123129200,0.64021716,102080.0,102070.0,0.13735185]
["bitfinex-derivatives","BTCF0:USTF0",1738123129800,0.77741216,102080.0,102070.0,0.13735185]
["bitfinex-derivatives","BTCF0:USTF0",1738123136512,0.64021716,102080.0,102070.0,0.13735185]
["bitfinex-derivatives","BTCF0:USTF0",1738123137518,0.77741216,102080.0,102070.0,0.13735185]
["bitfinex-derivatives","BTCF0:USTF0",1738123137709,0.86514421,102080.0,102070.0,0.13735185]
["bitfinex-derivatives","BTCF0:USTF0",1738123140311,0.72794921,102080.0,102070.0,0.13735185]
["bitfinex-derivatives","BTCF0:USTF0",1738123140506,0.72794921,102080.0,102070.0,0.23585185]
["bitfinex-derivatives","BTCF0:USTF0",1738123141108,0.63734921,102080.0,102070.0,0.23585185]
["bitfinex-derivatives","BTCF0:USTF0",1738123147619,0.54064921,102080.0,102070.0,0.23585185]
["bitfinex-derivatives","BTCF0:USTF0",1738123150623,0.67784421,102080.0,102070.0,0.23585185]
["bitfinex-derivatives","BTCF0:USTF0",1738123150822,0.54064921,102080.0,102070.0,0.23585185]
["bitfinex-derivatives","BTCF0:USTF0",1738123154525,0.5699397,102080.0,102070.0,0.23585185]
["bitfinex-derivatives","BTCF0:USTF0",1738123158427,0.5699397,102080.0,102070.0,0.27841874]
["bitfinex-derivatives","BTCF0:USTF0",1738123159128,0.59906922,102080.0,102070.0,0.27841874]
["bitfinex-derivatives","BTCF0:USTF0",1738123162636,0.62796894,102080.0,102070.0,0.27841874]
["bitfinex-derivatives","BTCF0:USTF0",1738123165532,0.62796894,102080.0,102070.0,0.17991874]
["bitfinex-derivatives","BTCF0:USTF0",1738123165725,0.81586894,102080.0,102070.0,0.17991874]
["bitfinex-derivatives","BTCF0:USTF0",1738123167135,2.31586894,102080.0,102070.0,0.17991874]
["bitfinex-derivatives","BTCF0:USTF0",1738123167737,0.99118642,102080.0,102070.0,0.17991874]
["bitfinex-derivatives","BTCF0:USTF0",1738123169937,0.47707798,102080.0,102070.0,0.17991874]
["bitfinex-derivatives","BTCF0:USTF0",1738123170130,0.32146954,102080.0,102070.0,0.54071874]
["bitfinex-derivatives","BTCF0:USTF0",1738123170437,0.38197798,102080.0,102070.0,0.72431874]
["bitfinex-derivatives","BTCF0:USTF0",1738123170838,0.44248642,102080.0,102070.0,0.72431874]
["bitfinex-derivatives","BTCF0:USTF0",1738123171035,0.44248642,102080.0,102070.0,0.17991874]
["bitfinex-derivatives","BTCF0:USTF0",1738123171235,0.80328642,102080.0,102070.0,0.17991874]
["bitfinex-derivatives","BTCF0:USTF0",1738123171542,0.44248642,102080.0,102070.0,0.17991874]
["bitfinex-derivatives","BTCF0:USTF0",1738123171837,0.80328642,102080.0,102070.0,0.17991874]
["bitfinex-derivatives","BTCF0:USTF0",1738123172239,0.44248642,102080.0,102070.0,0.17991874]
["bitfinex-derivatives","BTCF0:USTF0",1738123172632,0.80328642,102080.0,102070.0,0.17991874]
["bitfinex-derivatives","BTCF0:USTF0",1738123173741,1.07908642,102080.0,102070.0,0.04271374]
["bitfinex-derivatives","BTCF0:USTF0",1738123175346,0.96320747,102080.0,102070.0,0.04271374]
["bitfinex-derivatives","BTCF0:USTF0",1738123180540,1.10040247,102080.0,102070.0,0.04271374]
["bitfinex-derivatives","BTCF0:USTF0",1738123181049,1.10040247,102080.0,102070.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123181944,1.16091091,102080.0,102070.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123182742,1.02371591,102080.0,102060.0,0.29138175]
["bitfinex-derivatives","BTCF0:USTF0",1738123182942,0.61902488,102070.0,102060.0,0.04256934]
["bitfinex-derivatives","BTCF0:USTF0",1738123183140,0.61902488,102070.0,102050.0,0.42860675]
["bitfinex-derivatives","BTCF0:USTF0",1738123183334,0.65671688,102060.0,102050.0,0.47118365]
["bitfinex-derivatives","BTCF0:USTF0",1738123184651,0.57111688,102060.0,102050.0,0.47118365]
["bitfinex-derivatives","BTCF0:USTF0",1738123185539,0.57111688,102060.0,102050.0,0.47418365]
["bitfinex-derivatives","BTCF0:USTF0",1738123186349,0.93191688,102060.0,102050.0,0.47418365]
["bitfinex-derivatives","BTCF0:USTF0",1738123186649,0.57111688,102060.0,102050.0,0.47418365]
["bitfinex-derivatives","BTCF0:USTF0",1738123187539,0.77653772,102060.0,102050.0,0.1828019]
["bitfinex-derivatives","BTCF0:USTF0",1738123188947,0.62672928,102060.0,102050.0,0.1828019]
["bitfinex-derivatives","BTCF0:USTF0",1738123189250,0.62672928,102060.0,102050.0,0.3611019]
["bitfinex-derivatives","BTCF0:USTF0",1738123190850,0.62672928,102060.0,102050.0,0.1828019]
["bitfinex-derivatives","BTCF0:USTF0",1738123190851,0.68723772,102060.0,102050.0,0.1828019]
["bitfinex-derivatives","BTCF0:USTF0",1738123191049,0.56985438,102060.0,102050.0,0.1828019]
["bitfinex-derivatives","BTCF0:USTF0",1738123193757,0.48181688,102060.0,102050.0,0.1828019]
["bitfinex-derivatives","BTCF0:USTF0",1738123194051,0.42130844,102060.0,102050.0,0.1828019]
["bitfinex-derivatives","BTCF0:USTF0",1738123195354,0.06050844,102060.0,102050.0,0.1828019]
["bitfinex-derivatives","BTCF0:USTF0",1738123195651,0.48181688,102060.0,102050.0,0.1828019]
["bitfinex-derivatives","BTCF0:USTF0",1738123195856,0.57041688,102060.0,102050.0,0.1828019]
["bitfinex-derivatives","BTCF0:USTF0",1738123199151,0.57041688,102060.0,102050.0,0.0455769]
["bitfinex-derivatives","BTCF0:USTF0",1738123199356,0.70763888,102060.0,102050.0,0.0455769]
["bitfinex-derivatives","BTCF0:USTF0",1738123199844,0.79543888,102060.0,102050.0,0.0455769]
["bitfinex-derivatives","BTCF0:USTF0",1738123200049,0.79543888,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123201552,0.88347638,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123202757,0.88347638,102060.0,102050.0,0.01819479]
["bitfinex-derivatives","BTCF0:USTF0",1738123203654,0.94398482,102060.0,102050.0,0.01819479]
["bitfinex-derivatives","BTCF0:USTF0",1738123203953,0.88347638,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123204158,0.88347638,102060.0,102050.0,0.01827708]
["bitfinex-derivatives","BTCF0:USTF0",1738123205764,0.88347638,102060.0,102050.0,0.01831862]
["bitfinex-derivatives","BTCF0:USTF0",1738123206759,0.88347638,102060.0,102050.0,0.140235]
["bitfinex-derivatives","BTCF0:USTF0",1738123208147,0.74625438,102060.0,102050.0,0.140235]
["bitfinex-derivatives","BTCF0:USTF0",1738123208355,0.65845438,102060.0,102050.0,0.140235]
["bitfinex-derivatives","BTCF0:USTF0",1738123208853,0.65845438,102060.0,102050.0,0.232035]
["bitfinex-derivatives","BTCF0:USTF0",1738123209954,0.65845438,102060.0,102050.0,0.15544601]
["bitfinex-derivatives","BTCF0:USTF0",1738123210151,0.79567638,102060.0,102050.0,0.01821101]
["bitfinex-derivatives","BTCF0:USTF0",1738123210356,0.94858482,102060.0,102050.0,0.01821101]
["bitfinex-derivatives","BTCF0:USTF0",1738123210577,1.12408272,102060.0,102050.0,0.01821101]
["bitfinex-derivatives","BTCF0:USTF0",1738123210960,1.12408272,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123211160,2.62408272,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123211670,1.12408272,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123212867,1.06357428,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123213057,1.06357428,102060.0,102050.0,0.140235]
["bitfinex-derivatives","BTCF0:USTF0",1738123213562,0.92635228,102060.0,102050.0,0.140235]
["bitfinex-derivatives","BTCF0:USTF0",1738123214466,0.83395228,102060.0,102050.0,0.140235]
["bitfinex-derivatives","BTCF0:USTF0",1738123214658,0.68226954,102060.0,102050.0,0.140235]
["bitfinex-derivatives","BTCF0:USTF0",1738123214853,0.68226954,102060.0,102050.0,0.37231214]
["bitfinex-derivatives","BTCF0:USTF0",1738123215059,0.74277798,102060.0,102050.0,0.37231214]
["bitfinex-derivatives","BTCF0:USTF0",1738123215869,0.74277798,102060.0,102050.0,0.38752232]
["bitfinex-derivatives","BTCF0:USTF0",1738123216567,0.77449038,102060.0,102050.0,0.38752232]
["bitfinex-derivatives","BTCF0:USTF0",1738123217568,0.41369038,102060.0,102050.0,0.38752232]
["bitfinex-derivatives","BTCF0:USTF0",1738123217969,0.41369038,102060.0,102050.0,0.37231214]
["bitfinex-derivatives","BTCF0:USTF0",1738123218469,0.18027911,102060.0,102050.0,0.60659947]
["bitfinex-derivatives","BTCF0:USTF0",1738123222172,0.09222084,102060.0,102050.0,0.60659947]
["bitfinex-derivatives","BTCF0:USTF0",1738123222472,0.45302084,102060.0,102050.0,0.60659947]
["bitfinex-derivatives","BTCF0:USTF0",1738123223865,0.54524168,102060.0,102050.0,0.27976447]
["bitfinex-derivatives","BTCF0:USTF0",1738123224175,0.63734168,102060.0,102050.0,0.27976447]
["bitfinex-derivatives","BTCF0:USTF0",1738123224368,0.54512084,102060.0,102050.0,0.27976447]
["bitfinex-derivatives","BTCF0:USTF0",1738123224567,0.63734168,102060.0,102050.0,0.27976447]
["bitfinex-derivatives","BTCF0:USTF0",1738123224875,0.77456368,102060.0,102050.0,0.27976447]
["bitfinex-derivatives","BTCF0:USTF0",1738123225066,0.86816368,102060.0,102050.0,0.27976447]
["bitfinex-derivatives","BTCF0:USTF0",1738123225469,0.86816368,102060.0,102050.0,0.23728733]
["bitfinex-derivatives","BTCF0:USTF0",1738123225667,0.95622195,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123230173,1.13172677,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123231379,1.49252677,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123234076,1.34637471,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123236680,1.28301769,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123237690,1.42916975,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123240888,1.48971208,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123241592,1.42916975,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123241799,1.37230105,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123242595,1.31175872,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123242788,1.37230105,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123244091,0.137235,102050.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123244293,0.70801966,102050.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123244491,0.76856199,102050.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123245193,2.26856199,102050.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123246195,0.137248,102040.0,102030.0,0.23428733]
["bitfinex-derivatives","BTCF0:USTF0",1738123246390,0.86037499,102040.0,102030.0,0.23428733]
["bitfinex-derivatives","BTCF0:USTF0",1738123247999,0.86037499,102040.0,102030.0,0.24028733]
["bitfinex-derivatives","BTCF0:USTF0",1738123250000,1.22117499,102040.0,102030.0,0.24028733]
["bitfinex-derivatives","BTCF0:USTF0",1738123250498,1.48462048,102040.0,102030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738123250894,1.49315608,102040.0,102030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738123251102,0.77155608,102040.0,102030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738123251304,1.49315608,102040.0,102030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738123254204,1.49315608,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123254703,1.34131375,102040.0,102030.0,0.140262]
["bitfinex-derivatives","BTCF0:USTF0",1738123254997,1.19516169,102040.0,102030.0,0.140262]
["bitfinex-derivatives","BTCF0:USTF0",1738123258597,1.28311771,102040.0,102030.0,0.140262]
["bitfinex-derivatives","BTCF0:USTF0",1738123261303,1.34366004,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123261505,1.43876004,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123262497,1.35080402,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123263311,2.85080402,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123265101,1.35080402,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123266411,1.49695608,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123269113,1.43641375,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123269410,1.49695608,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123270202,1.37966265,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123273011,1.31912032,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123274210,1.22402032,102040.0,102030.0,0.140262]
["bitfinex-derivatives","BTCF0:USTF0",1738123274410,0.99737232,102040.0,102030.0,0.140262]
["bitfinex-derivatives","BTCF0:USTF0",1738123274607,0.99737232,102040.0,102030.0,0.325462]
["bitfinex-derivatives","BTCF0:USTF0",1738123276506,0.99737232,102040.0,102030.0,0.3680283]
["bitfinex-derivatives","BTCF0:USTF0",1738123276725,0.63657232,102040.0,102030.0,0.3680283]
["bitfinex-derivatives","BTCF0:USTF0",1738123277410,0.21522999,102040.0,102030.0,0.3680283]
["bitfinex-derivatives","BTCF0:USTF0",1738123278120,0.27577232,102040.0,102030.0,0.3680283]
["bitfinex-derivatives","BTCF0:USTF0",1738123278325,0.21522999,102040.0,102030.0,0.3680283]
["bitfinex-derivatives","BTCF0:USTF0",1738123278619,0.21522999,102040.0,102030.0,0.54340891]
["bitfinex-derivatives","BTCF0:USTF0",1738123278620,0.69360307,102040.0,102030.0,0.54340891]
["bitfinex-derivatives","BTCF0:USTF0",1738123279026,0.33280307,102040.0,102030.0,0.54340891]
["bitfinex-derivatives","BTCF0:USTF0",1738123280225,0.69360307,102040.0,102030.0,0.54340891]
["bitfinex-derivatives","BTCF0:USTF0",1738123281524,0.7541454,102040.0,102030.0,0.54340891]
["bitfinex-derivatives","BTCF0:USTF0",1738123282226,0.57851427,102040.0,102030.0,0.60231563]
["bitfinex-derivatives","BTCF0:USTF0",1738123282527,0.21771427,102040.0,102030.0,0.60231563]
["bitfinex-derivatives","BTCF0:USTF0",1738123283126,0.51797194,102040.0,102030.0,0.60231563]
["bitfinex-derivatives","BTCF0:USTF0",1738123283333,0.15717194,102040.0,102030.0,0.60231563]
["bitfinex-derivatives","BTCF0:USTF0",1738123284431,0.51797194,102040.0,102030.0,0.60231563]
["bitfinex-derivatives","BTCF0:USTF0",1738123284928,0.57851427,102040.0,102030.0,0.60231563]
["bitfinex-derivatives","BTCF0:USTF0",1738123285929,0.49042026,102040.0,102030.0,0.37345363]
["bitfinex-derivatives","BTCF0:USTF0",1738123289537,0.49042026,102040.0,102030.0,0.51071563]
["bitfinex-derivatives","BTCF0:USTF0",1738123289734,0.57851427,102040.0,102030.0,0.2764283]
["bitfinex-derivatives","BTCF0:USTF0",1738123290035,0.57851427,102040.0,102030.0,0.1828283]
["bitfinex-derivatives","BTCF0:USTF0",1738123290334,0.66621427,102040.0,102030.0,0.1828283]
["bitfinex-derivatives","BTCF0:USTF0",1738123292830,0.80346327,102040.0,102030.0,0.0455663]
["bitfinex-derivatives","BTCF0:USTF0",1738123293126,0.80346327,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123296436,0.92103635,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123297938,0.92103635,102040.0,102030.0,0.04553421]
["bitfinex-derivatives","BTCF0:USTF0",1738123305733,1.28183635,102040.0,102030.0,0.04553421]
["bitfinex-derivatives","BTCF0:USTF0",1738123306243,0.56023635,102040.0,102030.0,0.04553421]
["bitfinex-derivatives","BTCF0:USTF0",1738123306436,1.28183635,102040.0,102030.0,0.04553421]
["bitfinex-derivatives","BTCF0:USTF0",1738123307444,1.22232132,102040.0,102030.0,0.04553421]
["bitfinex-derivatives","BTCF0:USTF0",1738123309750,2.72232132,102040.0,102030.0,0.04553421]
["bitfinex-derivatives","BTCF0:USTF0",1738123309940,2.72232132,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123310140,1.22232132,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123310549,1.28286365,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123310757,2.78286365,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123310940,1.28286365,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123314251,1.45818113,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738123315148,1.32093213,102040.0,102020.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123315348,0.78684666,102030.0,102020.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123316749,0.78684666,102030.0,102020.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738123317243,0.78684666,102030.0,102020.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123317449,0.78684666,102030.0,102020.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738123318946,1.1083162,102030.0,102020.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738123319450,1.4691162,102030.0,102020.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738123326254,1.29379872,102030.0,102020.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738123327651,2.79379872,102030.0,102020.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738123330453,2.9691162,102030.0,102020.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738123331255,1.24087387,102030.0,102020.0,0.14342185]
["bitfinex-derivatives","BTCF0:USTF0",1738123331453,1.3014162,102030.0,102020.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738123331756,1.44035853,102030.0,102020.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738123332255,0.31890199,102020.0,102010.0,0.08068514]
["bitfinex-derivatives","BTCF0:USTF0",1738123332455,0.76430199,102020.0,102010.0,0.08068514]
["bitfinex-derivatives","BTCF0:USTF0",1738123333656,0.76430199,102020.0,102010.0,0.08968514]
["bitfinex-derivatives","BTCF0:USTF0",1738123335456,0.137302,102000.0,101990.0,0.37160033]
["bitfinex-derivatives","BTCF0:USTF0",1738123335651,0.91944433,102000.0,101990.0,0.45540033]
["bitfinex-derivatives","BTCF0:USTF0",1738123335850,0.97998666,102000.0,101990.0,0.45540033]
["bitfinex-derivatives","BTCF0:USTF0",1738123336256,0.98007257,102000.0,101990.0,0.45540033]
["bitfinex-derivatives","BTCF0:USTF0",1738123336451,1.0406149,102000.0,101990.0,0.45540033]
["bitfinex-derivatives","BTCF0:USTF0",1738123336647,1.0416149,102000.0,101990.0,0.46340033]
["bitfinex-derivatives","BTCF0:USTF0",1738123336851,0.98107257,102000.0,101990.0,0.46340033]
["bitfinex-derivatives","BTCF0:USTF0",1738123337452,1.0416149,102000.0,101990.0,0.32608733]
["bitfinex-derivatives","BTCF0:USTF0",1738123337651,0.98107257,102000.0,101990.0,0.32608733]
["bitfinex-derivatives","BTCF0:USTF0",1738123337852,1.1250149,102000.0,101990.0,0.32608733]
["bitfinex-derivatives","BTCF0:USTF0",1738123338052,1.33044206,102000.0,101990.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738123338858,1.33035615,102000.0,101990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738123339456,1.33044527,102000.0,101990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738123339656,1.33035615,102000.0,101990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738123341359,1.40725615,102000.0,101990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738123341956,1.40725615,102000.0,101990.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1738123342459,1.31921594,102000.0,101990.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1738123342650,1.31821594,102000.0,101990.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1738123342849,1.31821594,102000.0,101990.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1738123343257,1.32737661,102000.0,101990.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1738123343763,1.32737661,102000.0,101990.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1738123344461,1.32737661,102000.0,101990.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1738123345454,1.32745643,102000.0,101990.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1738123345650,1.32737661,102000.0,101990.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1738123347068,1.47352867,102000.0,101990.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1738123347661,1.39662867,102000.0,101990.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1738123347861,1.33608634,102000.0,101990.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1738123349258,1.33608634,102000.0,101990.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1738123350156,1.25268634,102000.0,101990.0,0.275106]
["bitfinex-derivatives","BTCF0:USTF0",1738123350362,1.25277787,102000.0,101990.0,0.353306]
["bitfinex-derivatives","BTCF0:USTF0",1738123352465,1.05493354,102000.0,101990.0,0.353306]
["bitfinex-derivatives","BTCF0:USTF0",1738123352863,0.33333354,102000.0,101990.0,0.353306]
["bitfinex-derivatives","BTCF0:USTF0",1738123353766,0.75467587,102000.0,101990.0,0.353306]
["bitfinex-derivatives","BTCF0:USTF0",1738123354356,0.5790766,102000.0,101990.0,0.353306]
["bitfinex-derivatives","BTCF0:USTF0",1738123356572,0.51853427,102000.0,101990.0,0.353306]
["bitfinex-derivatives","BTCF0:USTF0",1738123358173,0.15773427,102000.0,101990.0,0.353306]
["bitfinex-derivatives","BTCF0:USTF0",1738123358572,0.15773427,102000.0,101990.0,0.39584106]
["bitfinex-derivatives","BTCF0:USTF0",1738123358866,0.51853427,102000.0,101990.0,0.39584106]
["bitfinex-derivatives","BTCF0:USTF0",1738123359068,0.15773427,102000.0,101990.0,0.39584106]
["bitfinex-derivatives","BTCF0:USTF0",1738123359273,0.45799194,102000.0,101990.0,0.45638339]
["bitfinex-derivatives","BTCF0:USTF0",1738123359474,0.08803127,102000.0,101990.0,0.45638339]
["bitfinex-derivatives","BTCF0:USTF0",1738123359972,0.08803127,102000.0,101990.0,0.81718339]
["bitfinex-derivatives","BTCF0:USTF0",1738123361277,9.153e-05,102000.0,101990.0,0.81718339]
["bitfinex-derivatives","BTCF0:USTF0",1738123366375,9.153e-05,102000.0,101990.0,1.05147072]
["bitfinex-derivatives","BTCF0:USTF0",1738123366976,0.43085122,102010.0,101990.0,0.91415472]
["bitfinex-derivatives","BTCF0:USTF0",1738123367165,0.00950889,102010.0,102000.0,0.35694433]
["bitfinex-derivatives","BTCF0:USTF0",1738123367367,0.20532669,102020.0,102000.0,0.68351972]
["bitfinex-derivatives","BTCF0:USTF0",1738123367668,0.20532669,102020.0,102010.0,0.27683133]
["bitfinex-derivatives","BTCF0:USTF0",1738123368076,0.20532669,102020.0,102010.0,0.31936639]
["bitfinex-derivatives","BTCF0:USTF0",1738123368674,0.20532669,102020.0,102010.0,0.36301639]
["bitfinex-derivatives","BTCF0:USTF0",1738123369175,0.26586902,102020.0,102010.0,0.36301639]
["bitfinex-derivatives","BTCF0:USTF0",1738123369368,0.26586902,102020.0,102010.0,0.30247406]
["bitfinex-derivatives","BTCF0:USTF0",1738123369570,0.27086902,102020.0,102010.0,0.30347406]
["bitfinex-derivatives","BTCF0:USTF0",1738123369767,0.27086902,102020.0,102010.0,0.36401639]
["bitfinex-derivatives","BTCF0:USTF0",1738123370169,0.005,102020.0,102010.0,0.43263639]
["bitfinex-derivatives","BTCF0:USTF0",1738123370575,0.005,102020.0,102010.0,0.45361406]
["bitfinex-derivatives","BTCF0:USTF0",1738123371878,0.005,102020.0,102010.0,0.54588901]
["bitfinex-derivatives","BTCF0:USTF0",1738123373276,0.005,102020.0,102010.0,0.90668901]
["bitfinex-derivatives","BTCF0:USTF0",1738123373773,0.005,102020.0,102010.0,0.54588901]
["bitfinex-derivatives","BTCF0:USTF0",1738123373980,0.005,102020.0,102010.0,0.90668901]
["bitfinex-derivatives","BTCF0:USTF0",1738123374765,0.005,102020.0,102010.0,0.91610818]
["bitfinex-derivatives","BTCF0:USTF0",1738123376983,0.01101652,102030.0,102020.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1738123377172,0.01101652,102030.0,102020.0,0.30524995]
["bitfinex-derivatives","BTCF0:USTF0",1738123377875,0.01101652,102030.0,102020.0,0.38384995]
["bitfinex-derivatives","BTCF0:USTF0",1738123378480,0.01901652,102030.0,102020.0,0.38484995]
["bitfinex-derivatives","BTCF0:USTF0",1738123378783,0.00961781,102030.0,102020.0,0.42722849]
["bitfinex-derivatives","BTCF0:USTF0",1738123378979,0.00161781,102030.0,102020.0,0.42622849]
["bitfinex-derivatives","BTCF0:USTF0",1738123379177,0.00361781,102030.0,102020.0,0.42622849]
["bitfinex-derivatives","BTCF0:USTF0",1738123379478,0.00361781,102030.0,102020.0,0.40775341]
["bitfinex-derivatives","BTCF0:USTF0",1738123379678,0.00214685,102030.0,102020.0,0.76855341]
["bitfinex-derivatives","BTCF0:USTF0",1738123380274,0.64752669,102050.0,102020.0,1.0422878]
["bitfinex-derivatives","BTCF0:USTF0",1738123380573,0.64752669,102050.0,102040.0,0.137249]
["bitfinex-derivatives","BTCF0:USTF0",1738123380773,0.64752669,102050.0,102040.0,0.161749]
["bitfinex-derivatives","BTCF0:USTF0",1738123381173,0.72132656,102050.0,102040.0,0.161749]
["bitfinex-derivatives","BTCF0:USTF0",1738123381869,0.72132656,102050.0,102040.0,0.166219]
["bitfinex-derivatives","BTCF0:USTF0",1738123382077,0.72932656,102050.0,102040.0,0.167219]
["bitfinex-derivatives","BTCF0:USTF0",1738123383378,0.73878229,102050.0,102040.0,0.167219]
["bitfinex-derivatives","BTCF0:USTF0",1738123383580,0.81308229,102050.0,102040.0,0.167219]
["bitfinex-derivatives","BTCF0:USTF0",1738123383878,0.45228229,102050.0,102040.0,0.167219]
["bitfinex-derivatives","BTCF0:USTF0",1738123384079,0.81308229,102050.0,102040.0,0.167219]
["bitfinex-derivatives","BTCF0:USTF0",1738123385086,0.6077556,102050.0,102040.0,0.167219]
["bitfinex-derivatives","BTCF0:USTF0",1738123387386,0.5334556,102050.0,102040.0,0.167219]
["bitfinex-derivatives","BTCF0:USTF0",1738123387786,0.6100556,102050.0,102040.0,0.167219]
["bitfinex-derivatives","BTCF0:USTF0",1738123389486,0.6100556,102050.0,102040.0,0.235819]
["bitfinex-derivatives","BTCF0:USTF0",1738123392891,0.58467993,102050.0,102040.0,0.235819]
["bitfinex-derivatives","BTCF0:USTF0",1738123393992,0.67261967,102050.0,102040.0,0.235819]
["bitfinex-derivatives","BTCF0:USTF0",1738123394583,0.80985467,102050.0,102040.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1738123394880,0.80985467,102050.0,102040.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1738123396987,0.62419547,102050.0,102040.0,0.3234432]
["bitfinex-derivatives","BTCF0:USTF0",1738123397187,0.18679547,102050.0,102040.0,0.41430581]
["bitfinex-derivatives","BTCF0:USTF0",1738123397389,0.17733974,102050.0,102040.0,0.85010581]
["bitfinex-derivatives","BTCF0:USTF0",1738123397687,0.29472669,102050.0,102040.0,0.80168161]
["bitfinex-derivatives","BTCF0:USTF0",1738123398691,0.29472669,102050.0,102040.0,0.75325741]
["bitfinex-derivatives","BTCF0:USTF0",1738123399480,0.29472669,102050.0,102040.0,0.75225741]
["bitfinex-derivatives","BTCF0:USTF0",1738123399691,0.28872669,102050.0,102040.0,0.75225741]
["bitfinex-derivatives","BTCF0:USTF0",1738123400289,0.0834,102050.0,102040.0,0.75225741]
["bitfinex-derivatives","BTCF0:USTF0",1738123407492,0.0834,102050.0,102040.0,0.39145741]
["bitfinex-derivatives","BTCF0:USTF0",1738123411092,0.17133974,102050.0,102040.0,0.39145741]
["bitfinex-derivatives","BTCF0:USTF0",1738123416891,0.60592024,102050.0,102040.0,0.17920841]
["bitfinex-derivatives","BTCF0:USTF0",1738123417099,0.74315524,102050.0,102040.0,0.17920841]
["bitfinex-derivatives","BTCF0:USTF0",1738123417298,0.82275524,102050.0,102040.0,0.17920841]
["bitfinex-derivatives","BTCF0:USTF0",1738123417798,0.68552024,102050.0,102040.0,0.17920841]
["bitfinex-derivatives","BTCF0:USTF0",1738123420811,0.66017476,102050.0,102040.0,0.17920841]
["bitfinex-derivatives","BTCF0:USTF0",1738123422408,0.83577403,102050.0,102040.0,0.17920841]
["bitfinex-derivatives","BTCF0:USTF0",1738123423809,0.83577403,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123423810,0.88420905,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123424007,0.93264407,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123424307,0.88420905,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123424496,0.78733901,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123424701,0.86117194,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123425208,2.36117194,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123425413,2.24378499,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123428311,0.74378499,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123429198,1.10458499,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123429613,1.13375041,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123434411,1.05415041,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123435309,0.98031748,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123435512,1.05415041,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123435809,0.33255041,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123436015,0.61195041,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123436318,0.25115041,102050.0,102040.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1738123437216,0.2511113,102050.0,102040.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1738123438610,0.17731748,102050.0,102040.0,0.353019]
["bitfinex-derivatives","BTCF0:USTF0",1738123438809,0.17731748,102050.0,102040.0,0.50441282]
["bitfinex-derivatives","BTCF0:USTF0",1738123439010,0.17731748,102050.0,102040.0,0.54683323]
["bitfinex-derivatives","BTCF0:USTF0",1738123439314,0.17731748,102050.0,102040.0,0.47303941]
["bitfinex-derivatives","BTCF0:USTF0",1738123440113,0.6119113,102050.0,102040.0,0.33579041]
["bitfinex-derivatives","BTCF0:USTF0",1738123440319,0.2511113,102050.0,102040.0,0.33579041]
["bitfinex-derivatives","BTCF0:USTF0",1738123440514,0.6119113,102050.0,102040.0,0.33579041]
["bitfinex-derivatives","BTCF0:USTF0",1738123441420,0.61191701,102050.0,102040.0,0.17919041]
["bitfinex-derivatives","BTCF0:USTF0",1738123441605,0.68981701,102050.0,102040.0,0.17919041]
["bitfinex-derivatives","BTCF0:USTF0",1738123442020,0.65173453,102050.0,102040.0,0.17919041]
["bitfinex-derivatives","BTCF0:USTF0",1738123442222,0.65173453,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123445613,0.85691118,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123449138,0.91553308,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123453339,1.27633308,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123454541,1.25096914,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123457137,1.13372534,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123459848,1.13372534,102050.0,102040.0,0.274019]
["bitfinex-derivatives","BTCF0:USTF0",1738123460939,1.23059652,102050.0,102040.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1738123461145,1.23059652,102050.0,102030.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123461146,0.137249,102040.0,102030.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123461345,0.66392018,102040.0,102030.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123461741,0.66392018,102040.0,102030.0,0.23417441]
["bitfinex-derivatives","BTCF0:USTF0",1738123462247,0.66392018,102040.0,102030.0,0.29069441]
["bitfinex-derivatives","BTCF0:USTF0",1738123464442,0.71235577,102040.0,102030.0,0.29069441]
["bitfinex-derivatives","BTCF0:USTF0",1738123464645,0.71473298,102040.0,102030.0,0.29069441]
["bitfinex-derivatives","BTCF0:USTF0",1738123465247,0.64089099,102040.0,102030.0,0.29069441]
["bitfinex-derivatives","BTCF0:USTF0",1738123465653,0.78744574,102040.0,102030.0,0.05666685]
["bitfinex-derivatives","BTCF0:USTF0",1738123466146,0.72403873,102040.0,102010.0,0.6184092]
["bitfinex-derivatives","BTCF0:USTF0",1738123466352,0.72403873,102040.0,102010.0,0.66090239]
["bitfinex-derivatives","BTCF0:USTF0",1738123466353,0.93271699,102020.0,102010.0,0.66090239]
["bitfinex-derivatives","BTCF0:USTF0",1738123466958,0.79544199,102020.0,102010.0,0.66090239]
["bitfinex-derivatives","BTCF0:USTF0",1738123467458,0.79544199,102020.0,102010.0,0.6576192]
["bitfinex-derivatives","BTCF0:USTF0",1738123467857,0.79544199,102020.0,102010.0,0.6656192]
["bitfinex-derivatives","BTCF0:USTF0",1738123469049,0.8834666,102020.0,102010.0,0.25596528]
["bitfinex-derivatives","BTCF0:USTF0",1738123469549,0.8844666,102020.0,102010.0,0.25596528]
["bitfinex-derivatives","BTCF0:USTF0",1738123469957,1.0217416,102020.0,102010.0,0.25596528]
["bitfinex-derivatives","BTCF0:USTF0",1738123470455,1.09994533,102020.0,102010.0,0.25596528]
["bitfinex-derivatives","BTCF0:USTF0",1738123473852,1.09994533,102020.0,102010.0,0.28046528]
["bitfinex-derivatives","BTCF0:USTF0",1738123475754,1.10094533,102020.0,102010.0,0.27246528]
["bitfinex-derivatives","BTCF0:USTF0",1738123476559,1.21831148,102020.0,102010.0,0.27246528]
["bitfinex-derivatives","BTCF0:USTF0",1738123477059,1.29215347,102020.0,102010.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1738123477256,1.21831148,102020.0,102010.0,0.05632477]
["bitfinex-derivatives","BTCF0:USTF0",1738123479865,1.08103648,102020.0,102010.0,0.19361377]
["bitfinex-derivatives","BTCF0:USTF0",1738123481271,0.87564572,102020.0,102010.0,0.19361377]
["bitfinex-derivatives","BTCF0:USTF0",1738123481771,0.87564572,102020.0,102010.0,0.2088534]
["bitfinex-derivatives","BTCF0:USTF0",1738123482470,0.73340373,102020.0,102010.0,0.2088534]
["bitfinex-derivatives","BTCF0:USTF0",1738123482672,0.73340373,102020.0,102010.0,0.2555534]
["bitfinex-derivatives","BTCF0:USTF0",1738123482974,0.3628,102020.0,102010.0,0.29845659]
["bitfinex-derivatives","BTCF0:USTF0",1738123483170,0.3628,102020.0,102010.0,0.29797156]
["bitfinex-derivatives","BTCF0:USTF0",1738123483362,0.3628,102020.0,102010.0,0.41471674]
["bitfinex-derivatives","BTCF0:USTF0",1738123483564,0.002,102020.0,102010.0,0.34087475]
["bitfinex-derivatives","BTCF0:USTF0",1738123484571,0.3628,102020.0,102010.0,0.34087475]
["bitfinex-derivatives","BTCF0:USTF0",1738123484973,0.3608,102020.0,102010.0,0.34187475]
["bitfinex-derivatives","BTCF0:USTF0",1738123485269,0.43464199,102020.0,102010.0,0.34187475]
["bitfinex-derivatives","BTCF0:USTF0",1738123485873,0.43464199,102020.0,102010.0,0.75152867]
["bitfinex-derivatives","BTCF0:USTF0",1738123487171,0.3608,102020.0,102010.0,0.75152867]
["bitfinex-derivatives","BTCF0:USTF0",1738123487572,0.08353637,102030.0,102010.0,0.61423967]
["bitfinex-derivatives","BTCF0:USTF0",1738123487766,0.3608,102020.0,102010.0,0.75152867]
["bitfinex-derivatives","BTCF0:USTF0",1738123488474,0.3608,102020.0,102010.0,0.75052867]
["bitfinex-derivatives","BTCF0:USTF0",1738123488672,0.3608,102020.0,102010.0,0.75152867]
["bitfinex-derivatives","BTCF0:USTF0",1738123490375,0.57625505,102030.0,102010.0,0.75152867]
["bitfinex-derivatives","BTCF0:USTF0",1738123490674,0.57625505,102030.0,102020.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1738123491777,0.57825505,102030.0,102020.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1738123493775,0.21745505,102030.0,102020.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1738123494074,0.78936204,102030.0,102010.0,0.57143992]
["bitfinex-derivatives","BTCF0:USTF0",1738123494270,0.47794199,102020.0,102010.0,0.61390928]
["bitfinex-derivatives","BTCF0:USTF0",1738123494469,0.47794199,102020.0,102010.0,0.65311928]
["bitfinex-derivatives","BTCF0:USTF0",1738123495379,0.47794199,102020.0,102010.0,0.65411928]
["bitfinex-derivatives","BTCF0:USTF0",1738123496377,0.56586067,102020.0,102010.0,0.42009172]
["bitfinex-derivatives","BTCF0:USTF0",1738123498582,0.20506067,102020.0,102010.0,0.42009172]
["bitfinex-derivatives","BTCF0:USTF0",1738123498787,0.56586067,102020.0,102010.0,0.42009172]
["bitfinex-derivatives","BTCF0:USTF0",1738123500480,0.56586067,102020.0,102010.0,0.46809172]
["bitfinex-derivatives","BTCF0:USTF0",1738123502569,0.58893652,102020.0,102010.0,0.46809172]
["bitfinex-derivatives","BTCF0:USTF0",1738123503585,0.58893652,102020.0,102010.0,0.33080572]
["bitfinex-derivatives","BTCF0:USTF0",1738123503883,0.72621152,102020.0,102010.0,0.33080572]
["bitfinex-derivatives","BTCF0:USTF0",1738123504267,0.72621152,102020.0,102010.0,0.28833636]
["bitfinex-derivatives","BTCF0:USTF0",1738123504684,0.72621152,102020.0,102010.0,0.33082141]
["bitfinex-derivatives","BTCF0:USTF0",1738123507383,0.72621152,102020.0,102010.0,0.46811041]
["bitfinex-derivatives","BTCF0:USTF0",1738123508773,0.72621152,102020.0,102010.0,0.29248405]
["bitfinex-derivatives","BTCF0:USTF0",1738123509883,0.72621152,102020.0,102010.0,0.249999]
["bitfinex-derivatives","BTCF0:USTF0",1738123511996,0.75551775,102020.0,102010.0,0.42562536]
["bitfinex-derivatives","BTCF0:USTF0",1738123512487,0.75551775,102020.0,102010.0,0.46812281]
["bitfinex-derivatives","BTCF0:USTF0",1738123513783,1.11631775,102020.0,102010.0,0.46812281]
["bitfinex-derivatives","BTCF0:USTF0",1738123519091,0.39471775,102020.0,102010.0,0.46812281]
["bitfinex-derivatives","BTCF0:USTF0",1738123519291,1.11631775,102020.0,102010.0,0.46812281]
["bitfinex-derivatives","BTCF0:USTF0",1738123521393,1.2628725,102020.0,102010.0,0.46812281]
["bitfinex-derivatives","BTCF0:USTF0",1738123528197,1.21441358,102020.0,102010.0,0.46812281]
["bitfinex-derivatives","BTCF0:USTF0",1738123528400,0.49281358,102020.0,102010.0,0.46812281]
["bitfinex-derivatives","BTCF0:USTF0",1738123528696,1.21441358,102020.0,102010.0,0.70215037]
["bitfinex-derivatives","BTCF0:USTF0",1738123531605,1.09718867,102020.0,102010.0,0.70215037]
["bitfinex-derivatives","BTCF0:USTF0",1738123532398,1.14564759,102020.0,102010.0,0.70215037]
["bitfinex-derivatives","BTCF0:USTF0",1738123533211,1.09718867,102020.0,102010.0,0.70215037]
["bitfinex-derivatives","BTCF0:USTF0",1738123534899,0.18985475,102020.0,102010.0,0.74505669]
["bitfinex-derivatives","BTCF0:USTF0",1738123535102,0.14655475,102020.0,102010.0,0.79351561]
["bitfinex-derivatives","BTCF0:USTF0",1738123535300,0.14655475,102020.0,102010.0,0.83761561]
["bitfinex-derivatives","BTCF0:USTF0",1738123535600,0.14655475,102020.0,102010.0,1.19841561]
["bitfinex-derivatives","BTCF0:USTF0",1738123538107,0.19501367,102020.0,102010.0,1.14995669]
["bitfinex-derivatives","BTCF0:USTF0",1738123539005,0.19501367,102020.0,102010.0,0.78915669]
["bitfinex-derivatives","BTCF0:USTF0",1738123539210,0.14655475,102020.0,102010.0,1.19841561]
["bitfinex-derivatives","BTCF0:USTF0",1738123539397,0.66865028,102030.0,102020.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1738123539710,0.66865028,102030.0,102020.0,0.17977245]
["bitfinex-derivatives","BTCF0:USTF0",1738123540606,0.67065028,102030.0,102020.0,0.17977245]
["bitfinex-derivatives","BTCF0:USTF0",1738123540906,0.67065028,102030.0,102020.0,0.24347245]
["bitfinex-derivatives","BTCF0:USTF0",1738123542206,0.19230915,102030.0,102020.0,0.65322029]
["bitfinex-derivatives","BTCF0:USTF0",1738123542401,0.55310915,102030.0,102020.0,0.65322029]
["bitfinex-derivatives","BTCF0:USTF0",1738123545909,0.55310915,102030.0,102020.0,0.41907867]
["bitfinex-derivatives","BTCF0:USTF0",1738123546711,0.19230915,102030.0,102020.0,0.41907867]
["bitfinex-derivatives","BTCF0:USTF0",1738123547008,0.55310915,102030.0,102020.0,0.41907867]
["bitfinex-derivatives","BTCF0:USTF0",1738123560722,0.55310915,102030.0,102020.0,0.28180367]
["bitfinex-derivatives","BTCF0:USTF0",1738123561423,0.67065028,102030.0,102020.0,0.28180367]
["bitfinex-derivatives","BTCF0:USTF0",1738123561620,0.67065028,102030.0,102020.0,0.23930622]
["bitfinex-derivatives","BTCF0:USTF0",1738123562423,0.62219136,102030.0,102020.0,0.28776514]
["bitfinex-derivatives","BTCF0:USTF0",1738123562622,0.25184383,102030.0,102020.0,0.87129324]
["bitfinex-derivatives","BTCF0:USTF0",1738123563923,0.30030275,102030.0,102020.0,0.87129324]
["bitfinex-derivatives","BTCF0:USTF0",1738123564122,0.30030275,102030.0,102020.0,0.82283432]
["bitfinex-derivatives","BTCF0:USTF0",1738123564322,0.30030275,102030.0,102020.0,0.46203432]
["bitfinex-derivatives","BTCF0:USTF0",1738123565323,0.09460577,102030.0,102020.0,1.0552944]
["bitfinex-derivatives","BTCF0:USTF0",1738123569730,0.18276162,102030.0,102020.0,1.0552944]
["bitfinex-derivatives","BTCF0:USTF0",1738123570226,0.54356162,102030.0,102020.0,1.0552944]
["bitfinex-derivatives","BTCF0:USTF0",1738123570618,0.54356162,102030.0,102020.0,1.01239352]
["bitfinex-derivatives","BTCF0:USTF0",1738123572326,0.54356162,102030.0,102020.0,1.05529146]
["bitfinex-derivatives","BTCF0:USTF0",1738123572923,0.54356162,102030.0,102020.0,1.01239352]
["bitfinex-derivatives","BTCF0:USTF0",1738123573121,0.66110275,102030.0,102020.0,0.52056682]
["bitfinex-derivatives","BTCF0:USTF0",1738123575943,0.25184383,102030.0,102020.0,0.56902574]
["bitfinex-derivatives","BTCF0:USTF0",1738123576121,0.25184383,102030.0,102020.0,0.97828466]
["bitfinex-derivatives","BTCF0:USTF0",1738123576437,0.19175475,102040.0,102030.0,0.137262]
["bitfinex-derivatives","BTCF0:USTF0",1738123576627,0.1159201,102040.0,102030.0,0.72904736]
["bitfinex-derivatives","BTCF0:USTF0",1738123576835,0.1159201,102040.0,102030.0,0.68058844]
["bitfinex-derivatives","BTCF0:USTF0",1738123577022,0.1159201,102040.0,102030.0,0.76014736]
["bitfinex-derivatives","BTCF0:USTF0",1738123577219,0.23346428,102040.0,102030.0,0.71168844]
["bitfinex-derivatives","BTCF0:USTF0",1738123577430,0.23346428,102040.0,102030.0,0.79653555]
["bitfinex-derivatives","BTCF0:USTF0",1738123577626,0.23846428,102040.0,102030.0,0.79653555]
["bitfinex-derivatives","BTCF0:USTF0",1738123577821,0.23846428,102040.0,102030.0,0.86023555]
["bitfinex-derivatives","BTCF0:USTF0",1738123578327,0.23846428,102040.0,102030.0,0.77538844]
["bitfinex-derivatives","BTCF0:USTF0",1738123578530,0.23846428,102040.0,102030.0,0.80070382]
["bitfinex-derivatives","BTCF0:USTF0",1738123579535,0.23846428,102040.0,102030.0,0.80070333]
["bitfinex-derivatives","BTCF0:USTF0",1738123580135,0.23346428,102040.0,102030.0,0.80070333]
["bitfinex-derivatives","BTCF0:USTF0",1738123580338,0.001,102040.0,102030.0,1.40901566]
["bitfinex-derivatives","BTCF0:USTF0",1738123581438,0.001,102040.0,102030.0,1.40901564]
["bitfinex-derivatives","BTCF0:USTF0",1738123582525,0.001,102040.0,102030.0,1.41887662]
["bitfinex-derivatives","BTCF0:USTF0",1738123583436,0.001,102040.0,102030.0,1.41877972]
["bitfinex-derivatives","BTCF0:USTF0",1738123583627,0.001,102040.0,102030.0,1.40355981]
["bitfinex-derivatives","BTCF0:USTF0",1738123584029,0.001,102040.0,102030.0,1.69585932]
["bitfinex-derivatives","BTCF0:USTF0",1738123584637,0.001,102040.0,102030.0,1.33505932]
["bitfinex-derivatives","BTCF0:USTF0",1738123585037,0.001,102040.0,102030.0,1.69585932]
["bitfinex-derivatives","BTCF0:USTF0",1738123585239,0.001,102040.0,102030.0,1.65296134]
["bitfinex-derivatives","BTCF0:USTF0",1738123586337,0.001,102040.0,102030.0,1.30246681]
["bitfinex-derivatives","BTCF0:USTF0",1738123590741,0.001,102040.0,102030.0,0.94166681]
["bitfinex-derivatives","BTCF0:USTF0",1738123590933,0.001,102040.0,102030.0,1.30246681]
["bitfinex-derivatives","BTCF0:USTF0",1738123592742,0.001,102040.0,102030.0,0.94166681]
["bitfinex-derivatives","BTCF0:USTF0",1738123592940,0.001,102040.0,102030.0,1.34536479]
["bitfinex-derivatives","BTCF0:USTF0",1738123594130,0.001,102040.0,102030.0,1.41913909]
["bitfinex-derivatives","BTCF0:USTF0",1738123594337,0.03184685,102050.0,102040.0,0.137249]
["bitfinex-derivatives","BTCF0:USTF0",1738123594527,0.03184685,102050.0,102040.0,0.7383535]
["bitfinex-derivatives","BTCF0:USTF0",1738123595645,0.03184685,102050.0,102040.0,0.8020535]
["bitfinex-derivatives","BTCF0:USTF0",1738123595839,0.03184685,102050.0,102040.0,0.8167735]
["bitfinex-derivatives","BTCF0:USTF0",1738123596037,0.03184685,102050.0,102040.0,0.8020535]
["bitfinex-derivatives","BTCF0:USTF0",1738123596431,0.03184685,102050.0,102040.0,0.8167735]
["bitfinex-derivatives","BTCF0:USTF0",1738123596636,0.03584685,102050.0,102040.0,0.8020535]
["bitfinex-derivatives","BTCF0:USTF0",1738123597031,0.03584685,102050.0,102040.0,0.8167735]
["bitfinex-derivatives","BTCF0:USTF0",1738123597540,0.03584685,102050.0,102040.0,0.8020535]
["bitfinex-derivatives","BTCF0:USTF0",1738123597938,0.03584685,102050.0,102040.0,0.6619192]
["bitfinex-derivatives","BTCF0:USTF0",1738123598138,0.03584685,102050.0,102040.0,0.8020535]
["bitfinex-derivatives","BTCF0:USTF0",1738123598341,0.03584685,102050.0,102040.0,1.70266534]
["bitfinex-derivatives","BTCF0:USTF0",1738123598648,0.03584685,102050.0,102040.0,1.67730541]
["bitfinex-derivatives","BTCF0:USTF0",1738123598946,0.03584685,102050.0,102040.0,1.69202541]
["bitfinex-derivatives","BTCF0:USTF0",1738123599145,0.03584685,102050.0,102040.0,1.67730541]
["bitfinex-derivatives","BTCF0:USTF0",1738123599346,0.03584685,102050.0,102040.0,1.69202541]
["bitfinex-derivatives","BTCF0:USTF0",1738123599547,0.03584685,102050.0,102040.0,1.67730541]
["bitfinex-derivatives","BTCF0:USTF0",1738123599940,0.03584685,102050.0,102040.0,1.69202541]
["bitfinex-derivatives","BTCF0:USTF0",1738123600448,0.03584685,102050.0,102040.0,1.67730541]
["bitfinex-derivatives","BTCF0:USTF0",1738123600842,0.03584685,102050.0,102040.0,1.69202541]
["bitfinex-derivatives","BTCF0:USTF0",1738123601341,0.03584685,102050.0,102040.0,1.67730541]
["bitfinex-derivatives","BTCF0:USTF0",1738123601845,0.03584685,102050.0,102040.0,1.69202541]
["bitfinex-derivatives","BTCF0:USTF0",1738123602245,0.03584685,102050.0,102040.0,1.67730541]
["bitfinex-derivatives","BTCF0:USTF0",1738123602446,0.03584685,102050.0,102040.0,1.34153088]
["bitfinex-derivatives","BTCF0:USTF0",1738123602752,0.03584685,102050.0,102040.0,1.32681088]
["bitfinex-derivatives","BTCF0:USTF0",1738123603047,0.03584685,102050.0,102040.0,1.34153088]
["bitfinex-derivatives","BTCF0:USTF0",1738123603247,0.03584685,102050.0,102040.0,1.32681088]
["bitfinex-derivatives","BTCF0:USTF0",1738123603640,0.03584685,102050.0,102040.0,1.34153088]
["bitfinex-derivatives","BTCF0:USTF0",1738123604245,0.03584685,102050.0,102040.0,0.98073088]
["bitfinex-derivatives","BTCF0:USTF0",1738123604842,0.03584685,102050.0,102040.0,0.96601088]
["bitfinex-derivatives","BTCF0:USTF0",1738123605945,0.03584685,102050.0,102040.0,1.31650541]
["bitfinex-derivatives","BTCF0:USTF0",1738123606749,0.03584685,102050.0,102040.0,1.33122541]
["bitfinex-derivatives","BTCF0:USTF0",1738123606945,0.03584685,102050.0,102040.0,1.31650541]
["bitfinex-derivatives","BTCF0:USTF0",1738123607251,0.03584685,102050.0,102040.0,1.33122541]
["bitfinex-derivatives","BTCF0:USTF0",1738123607652,0.03584685,102050.0,102040.0,1.31650541]
["bitfinex-derivatives","BTCF0:USTF0",1738123608754,0.03584685,102050.0,102040.0,1.0242059]
["bitfinex-derivatives","BTCF0:USTF0",1738123608953,0.03584685,102050.0,102040.0,1.0389259]
["bitfinex-derivatives","BTCF0:USTF0",1738123609346,0.03584685,102050.0,102040.0,1.0242059]
["bitfinex-derivatives","BTCF0:USTF0",1738123610056,0.03584685,102050.0,102040.0,1.0389259]
["bitfinex-derivatives","BTCF0:USTF0",1738123614851,0.03584685,102050.0,102040.0,1.3850059]
["bitfinex-derivatives","BTCF0:USTF0",1738123615046,0.03584685,102050.0,102040.0,1.0242059]
["bitfinex-derivatives","BTCF0:USTF0",1738123615247,0.03584685,102050.0,102040.0,1.43342027]
["bitfinex-derivatives","BTCF0:USTF0",1738123615657,0.03184685,102050.0,102040.0,1.07262027]
["bitfinex-derivatives","BTCF0:USTF0",1738123615853,0.03284685,102050.0,102040.0,1.43342027]
["bitfinex-derivatives","BTCF0:USTF0",1738123616359,0.00114685,102050.0,102040.0,1.44814027]
["bitfinex-derivatives","BTCF0:USTF0",1738123616657,0.00114685,102050.0,102040.0,1.55548738]
["bitfinex-derivatives","BTCF0:USTF0",1738123616857,0.00114685,102050.0,102040.0,1.84589566]
["bitfinex-derivatives","BTCF0:USTF0",1738123617254,0.03407,102070.0,102060.0,0.137222]
["bitfinex-derivatives","BTCF0:USTF0",1738123617459,0.00147,102070.0,102060.0,0.99854872]
["bitfinex-derivatives","BTCF0:USTF0",1738123617667,0.00147,102070.0,102060.0,1.15244551]
["bitfinex-derivatives","BTCF0:USTF0",1738123618965,0.00847,102070.0,102060.0,1.15344551]
["bitfinex-derivatives","BTCF0:USTF0",1738123619174,0.35248848,102080.0,102060.0,1.16261465]
["bitfinex-derivatives","BTCF0:USTF0",1738123619358,0.35248848,102080.0,102070.0,0.67587674]
["bitfinex-derivatives","BTCF0:USTF0",1738123619553,0.35248848,102080.0,102070.0,0.76132694]
["bitfinex-derivatives","BTCF0:USTF0",1738123619756,0.35248848,102080.0,102070.0,0.71291257]
["bitfinex-derivatives","BTCF0:USTF0",1738123620056,0.32186884,102080.0,102070.0,0.72817703]
["bitfinex-derivatives","BTCF0:USTF0",1738123620764,0.32886884,102080.0,102070.0,0.72917703]
["bitfinex-derivatives","BTCF0:USTF0",1738123620961,0.32886884,102080.0,102070.0,0.71391257]
["bitfinex-derivatives","BTCF0:USTF0",1738123621266,0.32886884,102080.0,102070.0,0.63287257]
["bitfinex-derivatives","BTCF0:USTF0",1738123621462,0.32886884,102080.0,102070.0,1.35634831]
["bitfinex-derivatives","BTCF0:USTF0",1738123621463,0.18204469,102080.0,102070.0,1.35634831]
["bitfinex-derivatives","BTCF0:USTF0",1738123621660,0.03734685,102080.0,102070.0,1.35634831]
["bitfinex-derivatives","BTCF0:USTF0",1738123622363,0.03734685,102080.0,102070.0,1.38934831]
["bitfinex-derivatives","BTCF0:USTF0",1738123623068,0.03734685,102080.0,102070.0,1.39883352]
["bitfinex-derivatives","BTCF0:USTF0",1738123624067,0.03734685,102080.0,102070.0,1.55704574]
["bitfinex-derivatives","BTCF0:USTF0",1738123624262,0.00714685,102080.0,102070.0,1.55704574]
["bitfinex-derivatives","BTCF0:USTF0",1738123624464,0.00714685,102080.0,102070.0,1.58714574]
["bitfinex-derivatives","BTCF0:USTF0",1738123624860,0.00714685,102080.0,102070.0,1.6660066]
["bitfinex-derivatives","BTCF0:USTF0",1738123625066,0.00714685,102080.0,102070.0,1.80660974]
["bitfinex-derivatives","BTCF0:USTF0",1738123626379,0.00714685,102080.0,102070.0,1.80661011]
["bitfinex-derivatives","BTCF0:USTF0",1738123626575,0.0305,102090.0,102070.0,1.80661011]
["bitfinex-derivatives","BTCF0:USTF0",1738123626576,0.0305,102090.0,102080.0,0.137195]
["bitfinex-derivatives","BTCF0:USTF0",1738123626768,0.0305,102090.0,102080.0,0.69546517]
["bitfinex-derivatives","BTCF0:USTF0",1738123627975,0.0305,102090.0,102080.0,0.68027394]
["bitfinex-derivatives","BTCF0:USTF0",1738123628674,0.0305,102090.0,102080.0,0.68127394]
["bitfinex-derivatives","BTCF0:USTF0",1738123628975,0.0305,102090.0,102080.0,0.63837596]
["bitfinex-derivatives","BTCF0:USTF0",1738123629876,0.0305,102090.0,102080.0,0.65354623]
["bitfinex-derivatives","BTCF0:USTF0",1738123630075,0.0305,102090.0,102080.0,0.75708684]
["bitfinex-derivatives","BTCF0:USTF0",1738123630276,0.0305,102090.0,102080.0,0.75708638]
["bitfinex-derivatives","BTCF0:USTF0",1738123630982,0.0305,102090.0,102080.0,0.74191657]
["bitfinex-derivatives","BTCF0:USTF0",1738123632078,0.0305,102090.0,102080.0,0.75707246]
["bitfinex-derivatives","BTCF0:USTF0",1738123632276,0.13304685,102100.0,102090.0,0.137181]
["bitfinex-derivatives","BTCF0:USTF0",1738123632576,0.16484685,102100.0,102090.0,0.59275126]
["bitfinex-derivatives","BTCF0:USTF0",1738123632879,0.16484685,102100.0,102090.0,0.7858768]
["bitfinex-derivatives","BTCF0:USTF0",1738123634773,0.16484685,102100.0,102090.0,0.8015968]
["bitfinex-derivatives","BTCF0:USTF0",1738123635479,0.16484685,102100.0,102090.0,0.78644091]
["bitfinex-derivatives","BTCF0:USTF0",1738123635666,0.16484685,102100.0,102090.0,0.80157604]
["bitfinex-derivatives","BTCF0:USTF0",1738123635871,0.16484685,102100.0,102090.0,0.80057604]
["bitfinex-derivatives","BTCF0:USTF0",1738123636371,0.16484685,102100.0,102090.0,0.78544091]
["bitfinex-derivatives","BTCF0:USTF0",1738123636678,0.16484685,102100.0,102090.0,0.95993292]
["bitfinex-derivatives","BTCF0:USTF0",1738123638075,0.16484685,102100.0,102090.0,0.97505263]
["bitfinex-derivatives","BTCF0:USTF0",1738123638581,0.16484685,102100.0,102090.0,0.95993292]
["bitfinex-derivatives","BTCF0:USTF0",1738123638782,0.16484685,102100.0,102090.0,0.97504991]
["bitfinex-derivatives","BTCF0:USTF0",1738123639287,0.16484685,102100.0,102090.0,0.98488907]
["bitfinex-derivatives","BTCF0:USTF0",1738123641083,0.16484685,102100.0,102090.0,0.98493035]
["bitfinex-derivatives","BTCF0:USTF0",1738123643383,0.13423151,102100.0,102090.0,0.98493035]
["bitfinex-derivatives","BTCF0:USTF0",1738123643888,0.13423151,102100.0,102090.0,1.01818645]
["bitfinex-derivatives","BTCF0:USTF0",1738123644191,0.13423151,102100.0,102090.0,1.11613443]
["bitfinex-derivatives","BTCF0:USTF0",1738123644481,0.13423151,102100.0,102090.0,1.3494143]
["bitfinex-derivatives","BTCF0:USTF0",1738123644879,0.3887,102120.0,102110.0,0.137154]
["bitfinex-derivatives","BTCF0:USTF0",1738123645072,0.3887,102120.0,102110.0,0.24369141]
["bitfinex-derivatives","BTCF0:USTF0",1738123645975,0.3887,102120.0,102110.0,0.24469141]
["bitfinex-derivatives","BTCF0:USTF0",1738123647279,0.3887,102120.0,102110.0,0.26917141]
["bitfinex-derivatives","BTCF0:USTF0",1738123647478,0.0279,102120.0,102110.0,0.26917141]
["bitfinex-derivatives","BTCF0:USTF0",1738123647682,0.0279,102120.0,102110.0,0.31145423]
["bitfinex-derivatives","BTCF0:USTF0",1738123647986,0.43726122,102130.0,102110.0,0.29622917]
["bitfinex-derivatives","BTCF0:USTF0",1738123648183,0.0633,102120.0,102110.0,0.47072118]
["bitfinex-derivatives","BTCF0:USTF0",1738123649078,0.0633,102120.0,102110.0,0.46972118]
["bitfinex-derivatives","BTCF0:USTF0",1738123649279,0.0633,102120.0,102110.0,0.83052118]
["bitfinex-derivatives","BTCF0:USTF0",1738123650288,0.0633,102120.0,102110.0,0.86362118]
["bitfinex-derivatives","BTCF0:USTF0",1738123650785,0.0633,102120.0,102110.0,0.86462118]
["bitfinex-derivatives","BTCF0:USTF0",1738123651087,0.0633,102120.0,102110.0,0.90379118]
["bitfinex-derivatives","BTCF0:USTF0",1738123651778,0.0633,102120.0,102110.0,1.13707105]
["bitfinex-derivatives","BTCF0:USTF0",1738123652093,0.0633,102120.0,102110.0,1.09417307]
["bitfinex-derivatives","BTCF0:USTF0",1738123653781,0.0633,102120.0,102110.0,1.13707105]
["bitfinex-derivatives","BTCF0:USTF0",1738123654180,0.0633,102120.0,102110.0,1.14670076]
["bitfinex-derivatives","BTCF0:USTF0",1738123655785,0.0633,102120.0,102110.0,1.14570076]
["bitfinex-derivatives","BTCF0:USTF0",1738123656694,0.0633,102120.0,102110.0,0.78490076]
["bitfinex-derivatives","BTCF0:USTF0",1738123656881,0.0633,102120.0,102110.0,1.14570076]
["bitfinex-derivatives","BTCF0:USTF0",1738123658083,0.00014685,102130.0,102120.0,0.137141]
["bitfinex-derivatives","BTCF0:USTF0",1738123658284,0.00014685,102130.0,102120.0,0.63766772]
["bitfinex-derivatives","BTCF0:USTF0",1738123658493,0.00014685,102130.0,102120.0,0.79319269]
["bitfinex-derivatives","BTCF0:USTF0",1738123661892,0.00014685,102130.0,102120.0,1.32992664]
["bitfinex-derivatives","BTCF0:USTF0",1738123662392,0.00014685,102130.0,102120.0,1.35440664]
["bitfinex-derivatives","BTCF0:USTF0",1738123663292,0.00014685,102130.0,102120.0,1.31150866]
["bitfinex-derivatives","BTCF0:USTF0",1738123663590,1e-08,102130.0,102120.0,1.45232585]
["bitfinex-derivatives","BTCF0:USTF0",1738123664185,0.00146909,102150.0,102120.0,1.31518485]
["bitfinex-derivatives","BTCF0:USTF0",1738123664387,0.00146909,102150.0,102140.0,0.18552837]
["bitfinex-derivatives","BTCF0:USTF0",1738123664586,0.00146909,102150.0,102140.0,0.22781119]
["bitfinex-derivatives","BTCF0:USTF0",1738123666686,0.00146909,102150.0,102140.0,0.22881119]
["bitfinex-derivatives","BTCF0:USTF0",1738123667289,0.00146909,102150.0,102140.0,0.27622556]
["bitfinex-derivatives","BTCF0:USTF0",1738123668199,0.00146909,102150.0,102140.0,0.22781119]
["bitfinex-derivatives","BTCF0:USTF0",1738123669291,0.00146909,102150.0,102140.0,0.23744285]
["bitfinex-derivatives","BTCF0:USTF0",1738123669499,0.00146909,102150.0,102140.0,0.22781119]
["bitfinex-derivatives","BTCF0:USTF0",1738123670206,0.00146909,102150.0,102140.0,0.40233527]
["bitfinex-derivatives","BTCF0:USTF0",1738123672502,0.00146909,102150.0,102140.0,0.41214409]
["bitfinex-derivatives","BTCF0:USTF0",1738123673110,0.00146909,102150.0,102140.0,0.23762001]
["bitfinex-derivatives","BTCF0:USTF0",1738123674202,0.41068346,102150.0,102140.0,0.04228282]
["bitfinex-derivatives","BTCF0:USTF0",1738123674406,0.41068346,102150.0,102130.0,0.89186399]
["bitfinex-derivatives","BTCF0:USTF0",1738123674594,0.0625,102140.0,102130.0,0.93415275]
["bitfinex-derivatives","BTCF0:USTF0",1738123675003,0.52012874,102140.0,102130.0,0.23284562]
["bitfinex-derivatives","BTCF0:USTF0",1738123675210,0.65724274,102140.0,102130.0,0.23284562]
["bitfinex-derivatives","BTCF0:USTF0",1738123675409,0.60882837,102140.0,102130.0,0.23284562]
["bitfinex-derivatives","BTCF0:USTF0",1738123676612,0.63408099,102140.0,102130.0,0.23284562]
["bitfinex-derivatives","BTCF0:USTF0",1738123677608,0.63408099,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123677801,0.63408099,102140.0,102130.0,0.02461685]
["bitfinex-derivatives","BTCF0:USTF0",1738123678209,0.63408099,102140.0,102130.0,0.06377685]
["bitfinex-derivatives","BTCF0:USTF0",1738123678903,0.49696699,102140.0,102130.0,0.06377685]
["bitfinex-derivatives","BTCF0:USTF0",1738123680008,0.4233,102140.0,102130.0,0.20090485]
["bitfinex-derivatives","BTCF0:USTF0",1738123680198,0.0316,102140.0,102130.0,0.63537184]
["bitfinex-derivatives","BTCF0:USTF0",1738123680405,0.0316,102140.0,102130.0,0.34789542]
["bitfinex-derivatives","BTCF0:USTF0",1738123681301,0.0316,102140.0,102130.0,0.27422843]
["bitfinex-derivatives","BTCF0:USTF0",1738123681501,0.49856699,102140.0,102130.0,0.10610043]
["bitfinex-derivatives","BTCF0:USTF0",1738123681714,0.49856699,102140.0,102130.0,0.06377685]
["bitfinex-derivatives","BTCF0:USTF0",1738123682013,0.63568099,102140.0,102130.0,0.06377685]
["bitfinex-derivatives","BTCF0:USTF0",1738123683612,0.63568099,102140.0,102120.0,0.36983977]
["bitfinex-derivatives","BTCF0:USTF0",1738123683814,0.46236699,102130.0,102120.0,0.36983977]
["bitfinex-derivatives","BTCF0:USTF0",1738123684004,0.59949499,102130.0,102120.0,0.23269877]
["bitfinex-derivatives","BTCF0:USTF0",1738123684203,0.137141,102120.0,102110.0,0.29198121]
["bitfinex-derivatives","BTCF0:USTF0",1738123684410,0.60280799,102120.0,102110.0,0.23310069]
["bitfinex-derivatives","BTCF0:USTF0",1738123684715,0.46566699,102120.0,102110.0,0.37025469]
["bitfinex-derivatives","BTCF0:USTF0",1738123684915,0.46566699,102120.0,102110.0,0.43390469]
["bitfinex-derivatives","BTCF0:USTF0",1738123685215,0.392,102120.0,102110.0,0.43390469]
["bitfinex-derivatives","BTCF0:USTF0",1738123686113,0.46566699,102120.0,102110.0,0.43390469]
["bitfinex-derivatives","BTCF0:USTF0",1738123686617,0.46566699,102120.0,102110.0,0.43690469]
["bitfinex-derivatives","BTCF0:USTF0",1738123686816,0.49656699,102120.0,102110.0,0.43690469]
["bitfinex-derivatives","BTCF0:USTF0",1738123687513,0.70737498,102120.0,102110.0,0.29975069]
["bitfinex-derivatives","BTCF0:USTF0",1738123687717,0.70737498,102120.0,102110.0,0.28601682]
["bitfinex-derivatives","BTCF0:USTF0",1738123687718,1.00737498,102120.0,102110.0,0.28601682]
["bitfinex-derivatives","BTCF0:USTF0",1738123688115,1.00737498,102120.0,102110.0,0.23611682]
["bitfinex-derivatives","BTCF0:USTF0",1738123688622,1.00737498,102120.0,102110.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1738123689318,1.00737498,102120.0,102110.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1738123690722,1.01720011,102120.0,102110.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1738123691921,0.137154,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123692113,0.59952099,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123692317,0.89952099,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123692724,0.89952099,102110.0,102100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738123693020,0.97318798,102110.0,102100.0,0.03921001]
["bitfinex-derivatives","BTCF0:USTF0",1738123694626,0.67318798,102110.0,102100.0,0.03921001]
["bitfinex-derivatives","BTCF0:USTF0",1738123696121,0.79006236,102110.0,102100.0,0.03921001]
["bitfinex-derivatives","BTCF0:USTF0",1738123696922,0.137181,102090.0,102080.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1738123697220,1.00611498,102090.0,102080.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1738123697415,0.93244799,102090.0,102080.0,0.13732021]
["bitfinex-derivatives","BTCF0:USTF0",1738123698011,1.00611498,102090.0,102080.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1738123703118,1.01586567,102090.0,102080.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1738123703324,1.01586567,102090.0,102070.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123703325,0.137195,102080.0,102070.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123703518,0.63496199,102080.0,102070.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738123705122,0.63496199,102080.0,102070.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738123705319,0.63496199,102080.0,102070.0,0.03344685]
["bitfinex-derivatives","BTCF0:USTF0",1738123709337,0.57166199,102080.0,102070.0,0.03344685]
["bitfinex-derivatives","BTCF0:USTF0",1738123709537,0.57166199,102080.0,102070.0,0.17065485]
["bitfinex-derivatives","BTCF0:USTF0",1738123710235,0.3608,102080.0,102070.0,0.17065485]
["bitfinex-derivatives","BTCF0:USTF0",1738123710434,0.63424922,102090.0,102080.0,0.137195]
["bitfinex-derivatives","BTCF0:USTF0",1738123710739,0.62449853,102090.0,102080.0,0.198495]
["bitfinex-derivatives","BTCF0:USTF0",1738123710940,0.69816552,102090.0,102080.0,0.198495]
["bitfinex-derivatives","BTCF0:USTF0",1738123712436,0.83534652,102090.0,102080.0,0.198495]
["bitfinex-derivatives","BTCF0:USTF0",1738123714933,0.57164799,102090.0,102080.0,0.198495]
["bitfinex-derivatives","BTCF0:USTF0",1738123716638,0.57164799,102090.0,102080.0,0.24095327]
["bitfinex-derivatives","BTCF0:USTF0",1738123717542,0.776222,102090.0,102080.0,0.24095327]
["bitfinex-derivatives","BTCF0:USTF0",1738123719436,1.137022,102090.0,102080.0,0.24095327]
["bitfinex-derivatives","BTCF0:USTF0",1738123721144,1.04932237,102090.0,102080.0,0.24095327]
["bitfinex-derivatives","BTCF0:USTF0",1738123721938,1.12298936,102090.0,102080.0,0.10375827]
["bitfinex-derivatives","BTCF0:USTF0",1738123722147,1.12298936,102090.0,102080.0,0.04245827]
["bitfinex-derivatives","BTCF0:USTF0",1738123722443,1.637195,102080.0,102070.0,0.03044685]
["bitfinex-derivatives","BTCF0:USTF0",1738123722640,2.07166199,102080.0,102070.0,0.07302604]
["bitfinex-derivatives","BTCF0:USTF0",1738123723432,0.57166199,102080.0,102070.0,0.07302604]
["bitfinex-derivatives","BTCF0:USTF0",1738123724641,0.57166199,102080.0,102070.0,0.07602604]
["bitfinex-derivatives","BTCF0:USTF0",1738123725143,0.57166199,102080.0,102070.0,0.07302604]
["bitfinex-derivatives","BTCF0:USTF0",1738123725846,0.93246199,102080.0,102070.0,0.07302604]
["bitfinex-derivatives","BTCF0:USTF0",1738123726937,1.18085895,102080.0,102070.0,0.21023404]
["bitfinex-derivatives","BTCF0:USTF0",1738123727143,1.04366395,102080.0,102070.0,0.21023404]
["bitfinex-derivatives","BTCF0:USTF0",1738123727635,1.11733094,102080.0,102070.0,0.21023404]
["bitfinex-derivatives","BTCF0:USTF0",1738123729347,1.25452594,102080.0,102070.0,0.21023404]
["bitfinex-derivatives","BTCF0:USTF0",1738123730351,1.04975185,102080.0,102070.0,0.21023404]
["bitfinex-derivatives","BTCF0:USTF0",1738123730550,1.04975185,102080.0,102070.0,0.07302604]
["bitfinex-derivatives","BTCF0:USTF0",1738123730750,1.05927224,102080.0,102070.0,0.07302604]
["bitfinex-derivatives","BTCF0:USTF0",1738123732552,1.05927224,102080.0,102070.0,0.03044685]
["bitfinex-derivatives","BTCF0:USTF0",1738123732856,1.05927224,102080.0,102070.0,0.07303669]
["bitfinex-derivatives","BTCF0:USTF0",1738123733455,1.05927224,102080.0,102070.0,0.03044685]
["bitfinex-derivatives","BTCF0:USTF0",1738123733654,1.14724596,102080.0,102070.0,0.03044685]
["bitfinex-derivatives","BTCF0:USTF0",1738123733853,1.14724596,102080.0,102070.0,0.07303822]
["bitfinex-derivatives","BTCF0:USTF0",1738123734452,1.14724596,102080.0,102070.0,0.03044685]
["bitfinex-derivatives","BTCF0:USTF0",1738123736358,0.78644596,102080.0,102070.0,0.03044685]
["bitfinex-derivatives","BTCF0:USTF0",1738123740658,0.78644596,102080.0,102070.0,0.07304798]
["bitfinex-derivatives","BTCF0:USTF0",1738123742168,0.42564596,102080.0,102070.0,0.07304798]
["bitfinex-derivatives","BTCF0:USTF0",1738123742469,0.78644596,102080.0,102070.0,0.07304798]
["bitfinex-derivatives","BTCF0:USTF0",1738123744574,0.57558397,102080.0,102070.0,0.21025598]
["bitfinex-derivatives","BTCF0:USTF0",1738123747974,0.64925096,102080.0,102070.0,0.21025598]
["bitfinex-derivatives","BTCF0:USTF0",1738123750170,0.64925096,102080.0,102070.0,0.07304798]
["bitfinex-derivatives","BTCF0:USTF0",1738123750373,0.71245096,102080.0,102070.0,0.04274798]
["bitfinex-derivatives","BTCF0:USTF0",1738123750574,0.74475096,102080.0,102070.0,0.04274798]
["bitfinex-derivatives","BTCF0:USTF0",1738123750777,0.88194596,102080.0,102070.0,0.04274798]
["bitfinex-derivatives","BTCF0:USTF0",1738123755979,0.94060353,102080.0,102070.0,0.04274798]
["bitfinex-derivatives","BTCF0:USTF0",1738123756378,0.57980353,102080.0,102070.0,0.04274798]
["bitfinex-derivatives","BTCF0:USTF0",1738123756581,0.94060353,102080.0,102070.0,0.04274798]
["bitfinex-derivatives","BTCF0:USTF0",1738123759278,0.94060353,102080.0,102070.0,0.27667858]
["bitfinex-derivatives","BTCF0:USTF0",1738123761181,0.57980353,102080.0,102070.0,0.27667858]
["bitfinex-derivatives","BTCF0:USTF0",1738123761387,0.94060353,102080.0,102070.0,0.27667858]
["bitfinex-derivatives","BTCF0:USTF0",1738123772697,0.57980353,102080.0,102070.0,0.27667858]
["bitfinex-derivatives","BTCF0:USTF0",1738123772898,0.94060353,102080.0,102070.0,0.27667858]
["bitfinex-derivatives","BTCF0:USTF0",1738123774696,0.91533729,102080.0,102070.0,0.27667858]
["bitfinex-derivatives","BTCF0:USTF0",1738123781606,0.96373804,102080.0,102070.0,0.27667858]
["bitfinex-derivatives","BTCF0:USTF0",1738123783207,0.84644818,102080.0,102070.0,0.27667858]
["bitfinex-derivatives","BTCF0:USTF0",1738123785819,1.20724818,102080.0,102070.0,0.27667858]
["bitfinex-derivatives","BTCF0:USTF0",1738123787122,1.15884743,102080.0,102070.0,0.27667858]
["bitfinex-derivatives","BTCF0:USTF0",1738123787321,1.15884743,102080.0,102070.0,0.21823726]
["bitfinex-derivatives","BTCF0:USTF0",1738123794432,1.27639477,102080.0,102070.0,0.45216786]
["bitfinex-derivatives","BTCF0:USTF0",1738123794632,0.91559477,102080.0,102070.0,0.45216786]
["bitfinex-derivatives","BTCF0:USTF0",1738123796423,0.55479477,102080.0,102070.0,0.45216786]
["bitfinex-derivatives","BTCF0:USTF0",1738123796632,0.91559477,102080.0,102070.0,0.45216786]
["bitfinex-derivatives","BTCF0:USTF0",1738123797123,0.85099477,102080.0,102070.0,0.48496786]
["bitfinex-derivatives","BTCF0:USTF0",1738123797322,0.71379977,102080.0,102070.0,0.48496786]
["bitfinex-derivatives","BTCF0:USTF0",1738123797527,0.68289977,102080.0,102070.0,0.48496786]
["bitfinex-derivatives","BTCF0:USTF0",1738123798138,0.68289977,102080.0,102070.0,0.62217586]
["bitfinex-derivatives","BTCF0:USTF0",1738123799527,0.68289977,102080.0,102070.0,0.48496786]
["bitfinex-derivatives","BTCF0:USTF0",1738123801138,0.76320052,102080.0,102070.0,0.48496786]
["bitfinex-derivatives","BTCF0:USTF0",1738123802539,0.71479977,102080.0,102070.0,0.48496786]
["bitfinex-derivatives","BTCF0:USTF0",1738123803337,0.68289977,102080.0,102070.0,0.48496786]
["bitfinex-derivatives","BTCF0:USTF0",1738123804534,0.63449902,102080.0,102070.0,0.67057661]
["bitfinex-derivatives","BTCF0:USTF0",1738123804740,0.26417863,102080.0,102070.0,1.03137661]
["bitfinex-derivatives","BTCF0:USTF0",1738123804943,0.26417863,102080.0,102070.0,1.07425399]
["bitfinex-derivatives","BTCF0:USTF0",1738123805140,0.17543266,102090.0,102080.0,0.137195]
["bitfinex-derivatives","BTCF0:USTF0",1738123805334,0.17543266,102090.0,102080.0,0.78335388]
["bitfinex-derivatives","BTCF0:USTF0",1738123805531,0.20376463,102100.0,102090.0,0.137181]
["bitfinex-derivatives","BTCF0:USTF0",1738123805732,0.20376463,102100.0,102090.0,0.21578175]
["bitfinex-derivatives","BTCF0:USTF0",1738123805938,0.25216538,102100.0,102090.0,0.20998213]
["bitfinex-derivatives","BTCF0:USTF0",1738123806830,0.30056613,102100.0,102090.0,0.07280113]
["bitfinex-derivatives","BTCF0:USTF0",1738123807129,0.79853413,102100.0,102090.0,0.04260113]
["bitfinex-derivatives","BTCF0:USTF0",1738123807335,0.79853413,102100.0,102070.0,0.59399114]
["bitfinex-derivatives","BTCF0:USTF0",1738123807336,0.137184,102090.0,102070.0,0.54044403]
["bitfinex-derivatives","BTCF0:USTF0",1738123807647,0.4576015,102080.0,102070.0,0.44583698]
["bitfinex-derivatives","BTCF0:USTF0",1738123809244,0.8184015,102080.0,102070.0,0.50231466]
["bitfinex-derivatives","BTCF0:USTF0",1738123809438,0.8516015,102080.0,102070.0,0.50231466]
["bitfinex-derivatives","BTCF0:USTF0",1738123810142,0.9887965,102080.0,102070.0,0.42841571]
["bitfinex-derivatives","BTCF0:USTF0",1738123810536,0.96576087,102080.0,102070.0,0.47102397]
["bitfinex-derivatives","BTCF0:USTF0",1738123810735,0.96576087,102080.0,102070.0,0.42841571]
["bitfinex-derivatives","BTCF0:USTF0",1738123811337,0.96576087,102080.0,102070.0,0.47102755]
["bitfinex-derivatives","BTCF0:USTF0",1738123811541,0.96576087,102080.0,102070.0,0.42841571]
["bitfinex-derivatives","BTCF0:USTF0",1738123812042,0.99786087,102080.0,102070.0,0.42841571]
["bitfinex-derivatives","BTCF0:USTF0",1738123812341,0.99786087,102080.0,102070.0,0.47102543]
["bitfinex-derivatives","BTCF0:USTF0",1738123812545,0.99786087,102080.0,102070.0,0.42841571]
["bitfinex-derivatives","BTCF0:USTF0",1738123813046,1.09571098,102080.0,102070.0,0.3132943]
["bitfinex-derivatives","BTCF0:USTF0",1738123813239,1.09571098,102080.0,102070.0,0.35590301]
["bitfinex-derivatives","BTCF0:USTF0",1738123813640,1.09571098,102080.0,102070.0,0.3132943]
["bitfinex-derivatives","BTCF0:USTF0",1738123814046,1.09571098,102080.0,102070.0,0.17543372]
["bitfinex-derivatives","BTCF0:USTF0",1738123817945,1.12891098,102080.0,102070.0,0.17543372]
["bitfinex-derivatives","BTCF0:USTF0",1738123818250,0.40731098,102080.0,102070.0,0.2180668]
["bitfinex-derivatives","BTCF0:USTF0",1738123818448,1.12891098,102080.0,102070.0,0.17543372]
["bitfinex-derivatives","BTCF0:USTF0",1738123820857,1.12891098,102080.0,102070.0,0.218057]
["bitfinex-derivatives","BTCF0:USTF0",1738123825261,0.09785011,102080.0,102070.0,0.355265]
["bitfinex-derivatives","BTCF0:USTF0",1738123825448,0.09785011,102080.0,102070.0,0.385765]
["bitfinex-derivatives","BTCF0:USTF0",1738123826758,0.08799846,102080.0,102070.0,0.385765]
["bitfinex-derivatives","BTCF0:USTF0",1738123828353,0.08799846,102080.0,102070.0,0.45953087]
["bitfinex-derivatives","BTCF0:USTF0",1738123828559,0.00014685,102100.0,102090.0,0.137181]
["bitfinex-derivatives","BTCF0:USTF0",1738123828751,0.00014685,102100.0,102090.0,0.17980428]
["bitfinex-derivatives","BTCF0:USTF0",1738123829266,0.00014685,102100.0,102090.0,0.21010428]
["bitfinex-derivatives","BTCF0:USTF0",1738123830852,0.00986615,102100.0,102090.0,0.21010428]
["bitfinex-derivatives","BTCF0:USTF0",1738123831057,0.00014685,102100.0,102090.0,0.21110428]
["bitfinex-derivatives","BTCF0:USTF0",1738123831664,0.00014685,102100.0,102090.0,0.61910698]
["bitfinex-derivatives","BTCF0:USTF0",1738123834570,0.04852234,102100.0,102090.0,0.61910698]
["bitfinex-derivatives","BTCF0:USTF0",1738123835658,0.05830268,102100.0,102090.0,0.61910698]
["bitfinex-derivatives","BTCF0:USTF0",1738123837162,0.05830268,102100.0,102090.0,0.66748247]
["bitfinex-derivatives","BTCF0:USTF0",1738123837358,0.00014685,102100.0,102090.0,0.66748247]
["bitfinex-derivatives","BTCF0:USTF0",1738123838171,0.00014685,102100.0,102090.0,0.62485919]
["bitfinex-derivatives","BTCF0:USTF0",1738123838670,0.00014685,102100.0,102090.0,0.61899833]
["bitfinex-derivatives","BTCF0:USTF0",1738123839367,0.00014685,102100.0,102090.0,0.69270592]
["bitfinex-derivatives","BTCF0:USTF0",1738123840872,0.00014685,102100.0,102090.0,0.70256842]
["bitfinex-derivatives","BTCF0:USTF0",1738123842375,0.00014685,102100.0,102090.0,0.62886083]
["bitfinex-derivatives","BTCF0:USTF0",1738123844376,0.00014685,102100.0,102090.0,0.395145]
["bitfinex-derivatives","BTCF0:USTF0",1738123845273,0.00014685,102100.0,102090.0,0.35263037]
["bitfinex-derivatives","BTCF0:USTF0",1738123845578,0.00014685,102100.0,102090.0,0.42633796]
["bitfinex-derivatives","BTCF0:USTF0",1738123845772,0.00014685,102100.0,102090.0,0.82963353]
["bitfinex-derivatives","BTCF0:USTF0",1738123845969,0.00014685,102100.0,102090.0,0.93882114]
["bitfinex-derivatives","BTCF0:USTF0",1738123851776,0.00014685,102100.0,102090.0,0.98168914]
["bitfinex-derivatives","BTCF0:USTF0",1738123851983,0.00014685,102100.0,102090.0,1.54815886]
["bitfinex-derivatives","BTCF0:USTF0",1738123852191,0.00014685,102100.0,102090.0,1.55115886]
["bitfinex-derivatives","BTCF0:USTF0",1738123852394,0.00014685,102100.0,102090.0,1.59402686]
["bitfinex-derivatives","BTCF0:USTF0",1738123854487,0.00014685,102100.0,102090.0,1.60874686]
["bitfinex-derivatives","BTCF0:USTF0",1738123854682,0.00014685,102100.0,102090.0,1.59402686]
["bitfinex-derivatives","BTCF0:USTF0",1738123854894,0.00014685,102100.0,102090.0,1.71088478]
["bitfinex-derivatives","BTCF0:USTF0",1738123855088,0.00014685,102100.0,102090.0,1.72560478]
["bitfinex-derivatives","BTCF0:USTF0",1738123856493,0.00014685,102100.0,102090.0,1.73269719]
["bitfinex-derivatives","BTCF0:USTF0",1738123858599,0.00014685,102100.0,102090.0,1.78106383]
["bitfinex-derivatives","BTCF0:USTF0",1738123860302,0.00014685,102100.0,102090.0,1.73819583]
["bitfinex-derivatives","BTCF0:USTF0",1738123860598,0.00014685,102100.0,102090.0,1.78106383]
["bitfinex-derivatives","BTCF0:USTF0",1738123862804,0.00014685,102100.0,102090.0,1.48891904]
["bitfinex-derivatives","BTCF0:USTF0",1738123870803,0.00014685,102100.0,102090.0,1.77932732]
["bitfinex-derivatives","BTCF0:USTF0",1738123874510,0.00014685,102100.0,102090.0,1.42875357]
["bitfinex-derivatives","BTCF0:USTF0",1738123875213,0.00014685,102100.0,102090.0,1.15280068]
["bitfinex-derivatives","BTCF0:USTF0",1738123875417,0.00014685,102100.0,102090.0,1.51360068]
["bitfinex-derivatives","BTCF0:USTF0",1738123878613,0.00014685,102100.0,102090.0,1.38969307]
["bitfinex-derivatives","BTCF0:USTF0",1738123878814,0.00014685,102100.0,102090.0,1.79816854]
["bitfinex-derivatives","BTCF0:USTF0",1738123884121,0.00014685,102100.0,102090.0,1.43736854]
["bitfinex-derivatives","BTCF0:USTF0",1738123884312,0.00014685,102100.0,102090.0,1.79816854]
["bitfinex-derivatives","BTCF0:USTF0",1738123888126,0.00014685,102100.0,102090.0,1.43736854]
["bitfinex-derivatives","BTCF0:USTF0",1738123888326,0.00014685,102100.0,102090.0,1.79816854]
["bitfinex-derivatives","BTCF0:USTF0",1738123890325,0.00014685,102100.0,102090.0,1.43736854]
["bitfinex-derivatives","BTCF0:USTF0",1738123890526,0.00014685,102100.0,102090.0,1.79816854]
["bitfinex-derivatives","BTCF0:USTF0",1738123891729,0.00014685,102100.0,102090.0,1.43736854]
["bitfinex-derivatives","BTCF0:USTF0",1738123891928,0.00014685,102100.0,102090.0,1.79816854]
["bitfinex-derivatives","BTCF0:USTF0",1738123892730,0.00014685,102100.0,102090.0,1.43736854]
["bitfinex-derivatives","BTCF0:USTF0",1738123892930,0.00014685,102100.0,102090.0,1.79816854]
["bitfinex-derivatives","BTCF0:USTF0",1738123894938,0.00014685,102100.0,102090.0,1.81288854]
["bitfinex-derivatives","BTCF0:USTF0",1738123895235,0.00014685,102100.0,102090.0,1.79816854]
["bitfinex-derivatives","BTCF0:USTF0",1738123895532,0.00014685,102100.0,102090.0,1.81288854]
["bitfinex-derivatives","BTCF0:USTF0",1738123895724,0.00014685,102100.0,102090.0,1.79816854]
["bitfinex-derivatives","BTCF0:USTF0",1738123896133,0.00014685,102100.0,102090.0,1.81288854]
["bitfinex-derivatives","BTCF0:USTF0",1738123896625,0.00014685,102100.0,102090.0,1.79816854]
["bitfinex-derivatives","BTCF0:USTF0",1738123896825,0.00014685,102100.0,102090.0,1.81288854]
["bitfinex-derivatives","BTCF0:USTF0",1738123900530,0.00014685,102100.0,102090.0,1.45208854]
["bitfinex-derivatives","BTCF0:USTF0",1738123900725,0.00014685,102100.0,102090.0,1.81288854]
["bitfinex-derivatives","BTCF0:USTF0",1738123905337,0.00014685,102100.0,102090.0,1.7645219]
["bitfinex-derivatives","BTCF0:USTF0",1738123906636,0.00014685,102100.0,102090.0,1.7498019]
["bitfinex-derivatives","BTCF0:USTF0",1738123907033,0.00014685,102100.0,102090.0,1.6690019]
["bitfinex-derivatives","BTCF0:USTF0",1738123907232,0.40931349,102100.0,102090.0,1.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1738123907425,0.40931349,102100.0,102090.0,1.03344329]
["bitfinex-derivatives","BTCF0:USTF0",1738123909327,0.40931349,102100.0,102090.0,1.03044329]
["bitfinex-derivatives","BTCF0:USTF0",1738123910238,0.40931349,102100.0,102090.0,0.59393062]
["bitfinex-derivatives","BTCF0:USTF0",1738123910736,0.41905199,102100.0,102090.0,0.59393062]
["bitfinex-derivatives","BTCF0:USTF0",1738123911833,0.05825199,102100.0,102090.0,0.59393062]
["bitfinex-derivatives","BTCF0:USTF0",1738123912038,0.41905199,102100.0,102090.0,0.59393062]
["bitfinex-derivatives","BTCF0:USTF0",1738123913326,0.46741863,102100.0,102090.0,0.59393062]
["bitfinex-derivatives","BTCF0:USTF0",1738123913742,0.65295327,102100.0,102090.0,0.59393062]
["bitfinex-derivatives","BTCF0:USTF0",1738123914040,0.95295327,102100.0,102090.0,0.06632087]
["bitfinex-derivatives","BTCF0:USTF0",1738123915747,0.90458663,102100.0,102090.0,0.06632087]
["bitfinex-derivatives","BTCF0:USTF0",1738123916645,0.95295327,102100.0,102090.0,0.06632087]
["bitfinex-derivatives","BTCF0:USTF0",1738123917144,0.65295327,102100.0,102090.0,0.06632087]
["bitfinex-derivatives","BTCF0:USTF0",1738123917444,0.95295327,102100.0,102090.0,0.06632087]
["bitfinex-derivatives","BTCF0:USTF0",1738123917743,0.65295327,102100.0,102090.0,0.06632087]
["bitfinex-derivatives","BTCF0:USTF0",1738123918243,0.95295327,102100.0,102090.0,0.06632087]
["bitfinex-derivatives","BTCF0:USTF0",1738123918439,0.96219966,102100.0,102070.0,0.31271582]
["bitfinex-derivatives","BTCF0:USTF0",1738123918640,0.45753328,102080.0,102070.0,0.31271582]
["bitfinex-derivatives","BTCF0:USTF0",1738123919643,0.45753328,102080.0,102070.0,0.31571582]
["bitfinex-derivatives","BTCF0:USTF0",1738123919942,0.59472828,102080.0,102070.0,0.31571582]
["bitfinex-derivatives","BTCF0:USTF0",1738123920146,1.00389492,102080.0,102070.0,0.17850982]
["bitfinex-derivatives","BTCF0:USTF0",1738123920844,0.95552828,102080.0,102070.0,0.17850982]
["bitfinex-derivatives","BTCF0:USTF0",1738123921245,1.00389492,102080.0,102070.0,0.17850982]
["bitfinex-derivatives","BTCF0:USTF0",1738123921629,0.95552828,102080.0,102070.0,0.17850982]
["bitfinex-derivatives","BTCF0:USTF0",1738123922936,0.95552828,102080.0,102070.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738123926044,0.96515623,102080.0,102070.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738123926843,1.01352287,102080.0,102070.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738123927141,0.137221,102060.0,102050.0,0.54641226]
["bitfinex-derivatives","BTCF0:USTF0",1738123927347,0.95555428,102060.0,102050.0,0.54641226]
["bitfinex-derivatives","BTCF0:USTF0",1738123927948,0.95555428,102060.0,102050.0,0.31259497]
["bitfinex-derivatives","BTCF0:USTF0",1738123928341,0.95555428,102060.0,102050.0,0.32159497]
["bitfinex-derivatives","BTCF0:USTF0",1738123931349,0.23395428,102060.0,102050.0,0.32159497]
["bitfinex-derivatives","BTCF0:USTF0",1738123931542,0.95555428,102060.0,102050.0,0.32159497]
["bitfinex-derivatives","BTCF0:USTF0",1738123931939,0.95555428,102060.0,102050.0,0.146232]
["bitfinex-derivatives","BTCF0:USTF0",1738123932536,0.95555428,102060.0,102050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738123933459,1.00392092,102060.0,102050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738123934850,0.95555428,102060.0,102050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738123936655,1.01360397,102060.0,102050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738123936953,0.96523733,102060.0,102050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738123937158,0.46721633,102060.0,102050.0,0.146235]
["bitfinex-derivatives","BTCF0:USTF0",1738123938443,0.46721633,102060.0,102050.0,0.143235]
["bitfinex-derivatives","BTCF0:USTF0",1738123944755,0.41884969,102060.0,102050.0,0.143235]
["bitfinex-derivatives","BTCF0:USTF0",1738123944959,0.46721633,102060.0,102050.0,0.143235]
["bitfinex-derivatives","BTCF0:USTF0",1738123946250,0.46721633,102060.0,102050.0,0.18548505]
["bitfinex-derivatives","BTCF0:USTF0",1738123946652,0.46721633,102060.0,102050.0,0.143235]
["bitfinex-derivatives","BTCF0:USTF0",1738123947259,0.46721633,102060.0,102050.0,0.0482739]
["bitfinex-derivatives","BTCF0:USTF0",1738123947461,0.46721633,102060.0,102050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738123947660,0.46721633,102060.0,102050.0,0.18136297]
["bitfinex-derivatives","BTCF0:USTF0",1738123948161,0.46721633,102060.0,102050.0,0.22367005]
["bitfinex-derivatives","BTCF0:USTF0",1738123948350,0.10641633,102060.0,102050.0,0.22367005]
["bitfinex-derivatives","BTCF0:USTF0",1738123948557,0.82801633,102060.0,102050.0,0.22367005]
["bitfinex-derivatives","BTCF0:USTF0",1738123950459,0.82801633,102060.0,102050.0,0.18136297]
["bitfinex-derivatives","BTCF0:USTF0",1738123950664,1.03324039,102060.0,102050.0,0.18136297]
["bitfinex-derivatives","BTCF0:USTF0",1738123951262,1.21882803,102060.0,102050.0,0.22369443]
["bitfinex-derivatives","BTCF0:USTF0",1738123951453,1.11170703,102060.0,102040.0,0.52653627]
["bitfinex-derivatives","BTCF0:USTF0",1738123951660,0.65996828,102050.0,102040.0,0.52653627]
["bitfinex-derivatives","BTCF0:USTF0",1738123951960,2.15996828,102050.0,102040.0,0.52653627]
["bitfinex-derivatives","BTCF0:USTF0",1738123952465,0.65996828,102050.0,102040.0,0.52653627]
["bitfinex-derivatives","BTCF0:USTF0",1738123952765,0.65996828,102050.0,102040.0,0.53553627]
["bitfinex-derivatives","BTCF0:USTF0",1738123953161,0.65996828,102050.0,102040.0,0.52653627]
["bitfinex-derivatives","BTCF0:USTF0",1738123953464,0.65996828,102050.0,102040.0,0.53253627]
["bitfinex-derivatives","BTCF0:USTF0",1738123954461,0.77710619,102050.0,102040.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738123954962,1.13790619,102050.0,102040.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738123966274,1.18627283,102050.0,102040.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738123966473,0.09673328,102030.0,102020.0,0.75866342]
["bitfinex-derivatives","BTCF0:USTF0",1738123966668,0.45753328,102030.0,102020.0,0.80101958]
["bitfinex-derivatives","BTCF0:USTF0",1738123966971,0.81833328,102030.0,102020.0,0.73741958]
["bitfinex-derivatives","BTCF0:USTF0",1738123967158,0.81833328,102030.0,102020.0,0.69506342]
["bitfinex-derivatives","BTCF0:USTF0",1738123967159,0.95559528,102030.0,102020.0,0.69506342]
["bitfinex-derivatives","BTCF0:USTF0",1738123967468,0.90722864,102030.0,102020.0,0.69506342]
["bitfinex-derivatives","BTCF0:USTF0",1738123967770,0.90722864,102030.0,102020.0,0.73741392]
["bitfinex-derivatives","BTCF0:USTF0",1738123968380,0.90822864,102030.0,102020.0,0.74641392]
["bitfinex-derivatives","BTCF0:USTF0",1738123969278,0.90822864,102030.0,102020.0,0.70406342]
["bitfinex-derivatives","BTCF0:USTF0",1738123971571,0.18662864,102030.0,102020.0,0.70406342]
["bitfinex-derivatives","BTCF0:USTF0",1738123971873,0.91806006,102030.0,102020.0,0.70406342]
["bitfinex-derivatives","BTCF0:USTF0",1738123972270,1.006064,102030.0,102020.0,0.177674]
["bitfinex-derivatives","BTCF0:USTF0",1738123974582,1.05443064,102030.0,102020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738123974771,0.137275,102020.0,102010.0,0.23396414]
["bitfinex-derivatives","BTCF0:USTF0",1738123974971,0.57834164,102020.0,102010.0,0.22492415]
["bitfinex-derivatives","BTCF0:USTF0",1738123975279,0.137289,102010.0,102000.0,0.74377743]
["bitfinex-derivatives","BTCF0:USTF0",1738123975473,0.59482228,102010.0,102000.0,0.74377743]
["bitfinex-derivatives","BTCF0:USTF0",1738123975981,0.54645564,102010.0,102000.0,0.74377743]
["bitfinex-derivatives","BTCF0:USTF0",1738123976480,0.54645564,102010.0,102000.0,0.39257213]
["bitfinex-derivatives","BTCF0:USTF0",1738123976683,0.57195192,102010.0,102000.0,0.39257213]
["bitfinex-derivatives","BTCF0:USTF0",1738123978275,0.57295192,102010.0,102000.0,0.39657213]
["bitfinex-derivatives","BTCF0:USTF0",1738123980376,0.57295192,102010.0,102000.0,0.53387413]
["bitfinex-derivatives","BTCF0:USTF0",1738123980377,0.001,102010.0,102000.0,0.53387413]
["bitfinex-derivatives","BTCF0:USTF0",1738123980572,0.08900394,102010.0,102000.0,0.633402]
["bitfinex-derivatives","BTCF0:USTF0",1738123981175,0.08900394,102010.0,102000.0,0.67565973]
["bitfinex-derivatives","BTCF0:USTF0",1738123981884,0.08900394,102010.0,102000.0,0.75821973]
["bitfinex-derivatives","BTCF0:USTF0",1738123982483,0.27347237,102020.0,102010.0,0.137288]
["bitfinex-derivatives","BTCF0:USTF0",1738123982787,0.26369915,102020.0,102010.0,0.61420865]
["bitfinex-derivatives","BTCF0:USTF0",1738123983079,0.26369915,102020.0,102010.0,0.54034573]
["bitfinex-derivatives","BTCF0:USTF0",1738123983778,0.00014685,102020.0,102010.0,0.54034573]
["bitfinex-derivatives","BTCF0:USTF0",1738123984586,0.00014685,102020.0,102010.0,0.61820865]
["bitfinex-derivatives","BTCF0:USTF0",1738123984770,0.00014685,102020.0,102010.0,0.54434573]
["bitfinex-derivatives","BTCF0:USTF0",1738123985674,0.00014685,102020.0,102010.0,0.68210865]
["bitfinex-derivatives","BTCF0:USTF0",1738123991684,0.00970568,102040.0,102030.0,0.137262]
["bitfinex-derivatives","BTCF0:USTF0",1738123991887,0.65662332,102050.0,102030.0,0.65440492]
["bitfinex-derivatives","BTCF0:USTF0",1738123992086,0.62582332,102050.0,102040.0,0.169148]
["bitfinex-derivatives","BTCF0:USTF0",1738123992290,0.62582332,102050.0,102040.0,0.233448]
["bitfinex-derivatives","BTCF0:USTF0",1738123992699,0.69968624,102050.0,102040.0,0.233448]
["bitfinex-derivatives","BTCF0:USTF0",1738123994197,0.70468624,102050.0,102040.0,0.234448]
["bitfinex-derivatives","BTCF0:USTF0",1738123994387,0.44113394,102050.0,102040.0,0.234448]
["bitfinex-derivatives","BTCF0:USTF0",1738123995389,0.44113394,102050.0,102040.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738123998104,0.36727102,102050.0,102040.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738123998499,0.36727102,102050.0,102040.0,0.234448]
["bitfinex-derivatives","BTCF0:USTF0",1738123998706,0.00647102,102050.0,102040.0,0.234448]
["bitfinex-derivatives","BTCF0:USTF0",1738123999992,0.36727102,102050.0,102040.0,0.234448]
["bitfinex-derivatives","BTCF0:USTF0",1738124001708,0.00647102,102050.0,102040.0,0.234448]
["bitfinex-derivatives","BTCF0:USTF0",1738124002006,0.36727102,102050.0,102040.0,0.234448]
["bitfinex-derivatives","BTCF0:USTF0",1738124002696,0.36727102,102050.0,102040.0,0.202348]
["bitfinex-derivatives","BTCF0:USTF0",1738124004401,0.39837102,102050.0,102040.0,0.202348]
["bitfinex-derivatives","BTCF0:USTF0",1738124004709,0.39837102,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738124005008,0.50493394,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738124005313,0.43107102,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738124007409,0.43107102,102050.0,102040.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738124007906,0.07027102,102050.0,102040.0,0.530348]
["bitfinex-derivatives","BTCF0:USTF0",1738124008104,0.00647102,102050.0,102040.0,0.60421092]
["bitfinex-derivatives","BTCF0:USTF0",1738124008303,0.00647102,102050.0,102040.0,0.67698662]
["bitfinex-derivatives","BTCF0:USTF0",1738124008603,0.00647102,102050.0,102040.0,0.70878662]
["bitfinex-derivatives","BTCF0:USTF0",1738124009910,0.00647102,102050.0,102040.0,0.6349237]
["bitfinex-derivatives","BTCF0:USTF0",1738124012612,0.00647102,102050.0,102040.0,0.70878662]
["bitfinex-derivatives","BTCF0:USTF0",1738124014314,0.00647102,102050.0,102040.0,0.71877938]
["bitfinex-derivatives","BTCF0:USTF0",1738124016814,0.00647102,102050.0,102040.0,0.64491646]
["bitfinex-derivatives","BTCF0:USTF0",1738124017319,0.00647102,102050.0,102040.0,0.6031237]
["bitfinex-derivatives","BTCF0:USTF0",1738124018308,0.08033394,102050.0,102040.0,0.5413237]
["bitfinex-derivatives","BTCF0:USTF0",1738124018515,0.14443394,102050.0,102040.0,0.1805237]
["bitfinex-derivatives","BTCF0:USTF0",1738124021411,0.07057102,102050.0,102040.0,0.1805237]
["bitfinex-derivatives","BTCF0:USTF0",1738124023322,0.00647102,102050.0,102040.0,0.25438662]
["bitfinex-derivatives","BTCF0:USTF0",1738124023523,0.00647102,102050.0,102040.0,0.28628662]
["bitfinex-derivatives","BTCF0:USTF0",1738124024317,0.00647102,102050.0,102040.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1738124024517,0.00647102,102050.0,102040.0,0.2439237]
["bitfinex-derivatives","BTCF0:USTF0",1738124025020,0.00647102,102050.0,102040.0,0.53649583]
["bitfinex-derivatives","BTCF0:USTF0",1738124032531,0.00647102,102050.0,102040.0,0.58491177]
["bitfinex-derivatives","BTCF0:USTF0",1738124032724,0.00647102,102050.0,102040.0,0.63332771]
["bitfinex-derivatives","BTCF0:USTF0",1738124032926,0.00647102,102050.0,102040.0,0.66612771]
["bitfinex-derivatives","BTCF0:USTF0",1738124033125,0.00647102,102050.0,102040.0,0.61771177]
["bitfinex-derivatives","BTCF0:USTF0",1738124033734,0.005,102050.0,102040.0,0.61771177]
["bitfinex-derivatives","BTCF0:USTF0",1738124034631,0.005,102050.0,102040.0,0.64306595]
["bitfinex-derivatives","BTCF0:USTF0",1738124039329,0.005,102050.0,102040.0,1.00386595]
["bitfinex-derivatives","BTCF0:USTF0",1738124040533,0.005,102050.0,102040.0,1.04399583]
["bitfinex-derivatives","BTCF0:USTF0",1738124040930,0.12213791,102050.0,102040.0,1.39520113]
["bitfinex-derivatives","BTCF0:USTF0",1738124041731,0.12213791,102050.0,102040.0,1.48004824]
["bitfinex-derivatives","BTCF0:USTF0",1738124041937,0.14656124,102060.0,102050.0,0.098024]
["bitfinex-derivatives","BTCF0:USTF0",1738124042137,0.14656124,102060.0,102050.0,0.6149997]
["bitfinex-derivatives","BTCF0:USTF0",1738124042633,0.14656124,102060.0,102050.0,0.69984681]
["bitfinex-derivatives","BTCF0:USTF0",1738124043433,0.14656124,102060.0,102050.0,0.70084681]
["bitfinex-derivatives","BTCF0:USTF0",1738124043636,0.14656124,102060.0,102050.0,0.81078317]
["bitfinex-derivatives","BTCF0:USTF0",1738124044435,0.14656124,102060.0,102050.0,0.72593606]
["bitfinex-derivatives","BTCF0:USTF0",1738124045328,0.14656124,102060.0,102050.0,0.65216594]
["bitfinex-derivatives","BTCF0:USTF0",1738124045530,0.00014685,102060.0,102050.0,1.29377952]
["bitfinex-derivatives","BTCF0:USTF0",1738124046942,0.00014685,102060.0,102050.0,1.32741976]
["bitfinex-derivatives","BTCF0:USTF0",1738124047134,0.21961428,102080.0,102070.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1738124047135,0.17751439,102080.0,102070.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1738124047438,0.14641439,102080.0,102070.0,1.01789082]
["bitfinex-derivatives","BTCF0:USTF0",1738124048727,0.15141439,102080.0,102070.0,1.01789082]
["bitfinex-derivatives","BTCF0:USTF0",1738124050634,0.15141439,102080.0,102070.0,0.65709082]
["bitfinex-derivatives","BTCF0:USTF0",1738124050839,0.005,102080.0,102070.0,0.94968575]
["bitfinex-derivatives","BTCF0:USTF0",1738124053335,0.005,102080.0,102070.0,1.0519922]
["bitfinex-derivatives","BTCF0:USTF0",1738124053539,0.005,102080.0,102070.0,0.76899718]
["bitfinex-derivatives","BTCF0:USTF0",1738124054739,0.005,102080.0,102070.0,0.78371718]
["bitfinex-derivatives","BTCF0:USTF0",1738124056744,0.005,102080.0,102070.0,0.75832913]
["bitfinex-derivatives","BTCF0:USTF0",1738124063338,0.005,102080.0,102070.0,0.74360913]
["bitfinex-derivatives","BTCF0:USTF0",1738124063649,0.005,102080.0,102070.0,0.64130268]
["bitfinex-derivatives","BTCF0:USTF0",1738124064447,0.005,102080.0,102070.0,0.28050268]
["bitfinex-derivatives","BTCF0:USTF0",1738124064647,0.005,102080.0,102070.0,0.64130268]
["bitfinex-derivatives","BTCF0:USTF0",1738124065050,0.005,102080.0,102070.0,0.28050268]
["bitfinex-derivatives","BTCF0:USTF0",1738124065247,0.005,102080.0,102070.0,0.64130268]
["bitfinex-derivatives","BTCF0:USTF0",1738124070356,0.035,102080.0,102070.0,0.64130268]
["bitfinex-derivatives","BTCF0:USTF0",1738124072654,0.035,102080.0,102070.0,0.93389761]
["bitfinex-derivatives","BTCF0:USTF0",1738124074354,0.035,102080.0,102070.0,0.97402749]
["bitfinex-derivatives","BTCF0:USTF0",1738124074752,0.035,102080.0,102070.0,0.61322749]
["bitfinex-derivatives","BTCF0:USTF0",1738124074949,0.035,102080.0,102070.0,0.97402749]
["bitfinex-derivatives","BTCF0:USTF0",1738124076350,0.035,102080.0,102070.0,1.32523279]
["bitfinex-derivatives","BTCF0:USTF0",1738124079659,0.035,102080.0,102070.0,1.32304614]
["bitfinex-derivatives","BTCF0:USTF0",1738124080663,0.035,102080.0,102070.0,1.40789325]
["bitfinex-derivatives","BTCF0:USTF0",1738124083860,0.005,102080.0,102070.0,1.40789325]
["bitfinex-derivatives","BTCF0:USTF0",1738124094656,0.005,102080.0,102070.0,1.36776337]
["bitfinex-derivatives","BTCF0:USTF0",1738124095162,0.005,102080.0,102070.0,0.92211626]
["bitfinex-derivatives","BTCF0:USTF0",1738124095462,0.005,102080.0,102070.0,1.28291626]
["bitfinex-derivatives","BTCF0:USTF0",1738124096068,0.005,102080.0,102070.0,1.36776337]
["bitfinex-derivatives","BTCF0:USTF0",1738124097766,0.005,102080.0,102070.0,1.40807238]
["bitfinex-derivatives","BTCF0:USTF0",1738124098857,0.005,102080.0,102070.0,1.36776337]
["bitfinex-derivatives","BTCF0:USTF0",1738124102258,0.005,102080.0,102070.0,1.28291626]
["bitfinex-derivatives","BTCF0:USTF0",1738124105765,0.005,102080.0,102070.0,0.99250798]
["bitfinex-derivatives","BTCF0:USTF0",1738124107667,0.005,102080.0,102070.0,1.15077011]
["bitfinex-derivatives","BTCF0:USTF0",1738124107861,0.005,102080.0,102070.0,1.19123421]
["bitfinex-derivatives","BTCF0:USTF0",1738124109367,0.08833354,102090.0,102080.0,0.097996]
["bitfinex-derivatives","BTCF0:USTF0",1738124109571,0.08833354,102090.0,102080.0,0.62803584]
["bitfinex-derivatives","BTCF0:USTF0",1738124109964,0.08833354,102090.0,102080.0,0.74905994]
["bitfinex-derivatives","BTCF0:USTF0",1738124110163,0.17573449,102110.0,102080.0,0.92487862]
["bitfinex-derivatives","BTCF0:USTF0",1738124110358,0.17573449,102110.0,102100.0,0.91634114]
["bitfinex-derivatives","BTCF0:USTF0",1738124110567,0.17573449,102110.0,102100.0,0.99908094]
["bitfinex-derivatives","BTCF0:USTF0",1738124110770,0.17573449,102110.0,102100.0,1.06434637]
["bitfinex-derivatives","BTCF0:USTF0",1738124110972,0.17573449,102110.0,102100.0,1.0159643]
["bitfinex-derivatives","BTCF0:USTF0",1738124111171,0.22411656,102110.0,102100.0,0.4030757]
["bitfinex-derivatives","BTCF0:USTF0",1738124111472,0.64981656,102110.0,102100.0,0.0422757]
["bitfinex-derivatives","BTCF0:USTF0",1738124111672,0.65881656,102110.0,102100.0,0.0432757]
["bitfinex-derivatives","BTCF0:USTF0",1738124112270,0.65781656,102110.0,102100.0,0.0432757]
["bitfinex-derivatives","BTCF0:USTF0",1738124113872,0.48208207,102110.0,102100.0,0.27731603]
["bitfinex-derivatives","BTCF0:USTF0",1738124114469,0.12128207,102110.0,102100.0,0.27731603]
["bitfinex-derivatives","BTCF0:USTF0",1738124114773,0.0729,102110.0,102100.0,0.47205717]
["bitfinex-derivatives","BTCF0:USTF0",1738124115174,0.0729,102110.0,102100.0,0.83285717]
["bitfinex-derivatives","BTCF0:USTF0",1738124115471,0.008,102110.0,102100.0,0.86505717]
["bitfinex-derivatives","BTCF0:USTF0",1738124115666,0.03044685,102120.0,102100.0,0.87256928]
["bitfinex-derivatives","BTCF0:USTF0",1738124115874,0.00014685,102120.0,102110.0,0.50714907]
["bitfinex-derivatives","BTCF0:USTF0",1738124116167,0.00014685,102120.0,102110.0,0.54942477]
["bitfinex-derivatives","BTCF0:USTF0",1738124116680,0.00014685,102120.0,102110.0,0.61332477]
["bitfinex-derivatives","BTCF0:USTF0",1738124117375,0.00714685,102120.0,102110.0,0.61332477]
["bitfinex-derivatives","BTCF0:USTF0",1738124117678,0.00714685,102120.0,102110.0,0.66170684]
["bitfinex-derivatives","BTCF0:USTF0",1738124117862,0.00714685,102120.0,102110.0,0.76976419]
["bitfinex-derivatives","BTCF0:USTF0",1738124118063,0.00714685,102120.0,102110.0,1.45393299]
["bitfinex-derivatives","BTCF0:USTF0",1738124118272,0.00014685,102120.0,102110.0,1.45393299]
["bitfinex-derivatives","BTCF0:USTF0",1738124118470,0.00914685,102120.0,102110.0,1.45493299]
["bitfinex-derivatives","BTCF0:USTF0",1738124119568,0.00914685,102120.0,102110.0,1.46463027]
["bitfinex-derivatives","BTCF0:USTF0",1738124119984,0.00914685,102120.0,102110.0,2.10824117]
["bitfinex-derivatives","BTCF0:USTF0",1738124120674,0.00014685,102120.0,102110.0,2.10724117]
["bitfinex-derivatives","BTCF0:USTF0",1738124120973,0.00414685,102120.0,102110.0,2.10724117]
["bitfinex-derivatives","BTCF0:USTF0",1738124121972,0.00414685,102120.0,102110.0,1.8970303]
["bitfinex-derivatives","BTCF0:USTF0",1738124122182,0.00414685,102120.0,102110.0,1.9785503]
["bitfinex-derivatives","BTCF0:USTF0",1738124124076,0.00414685,102120.0,102110.0,1.56800509]
["bitfinex-derivatives","BTCF0:USTF0",1738124128778,0.00014685,102120.0,102110.0,1.56800509]
["bitfinex-derivatives","BTCF0:USTF0",1738124128978,0.00114685,102120.0,102110.0,1.56800509]
["bitfinex-derivatives","BTCF0:USTF0",1738124129772,0.00114685,102120.0,102110.0,1.59960509]
["bitfinex-derivatives","BTCF0:USTF0",1738124129977,0.00114685,102120.0,102110.0,1.64798716]
["bitfinex-derivatives","BTCF0:USTF0",1738124130365,0.00114685,102120.0,102110.0,1.59960509]
["bitfinex-derivatives","BTCF0:USTF0",1738124130767,0.00114685,102120.0,102110.0,1.64718716]
["bitfinex-derivatives","BTCF0:USTF0",1738124130970,0.00114685,102120.0,102110.0,1.74511596]
["bitfinex-derivatives","BTCF0:USTF0",1738124132080,0.00114685,102120.0,102110.0,1.69673389]
["bitfinex-derivatives","BTCF0:USTF0",1738124134379,0.00114685,102120.0,102110.0,1.61601389]
["bitfinex-derivatives","BTCF0:USTF0",1738124134579,0.00114685,102120.0,102110.0,1.69657389]
["bitfinex-derivatives","BTCF0:USTF0",1738124134778,0.00114685,102120.0,102110.0,1.71129389]
["bitfinex-derivatives","BTCF0:USTF0",1738124135178,0.00114685,102120.0,102110.0,2.0038443]
["bitfinex-derivatives","BTCF0:USTF0",1738124136186,0.00114685,102120.0,102110.0,2.05222637]
["bitfinex-derivatives","BTCF0:USTF0",1738124136386,0.0635,102130.0,102110.0,1.95425937]
["bitfinex-derivatives","BTCF0:USTF0",1738124136578,0.0635,102130.0,102120.0,0.55552114]
["bitfinex-derivatives","BTCF0:USTF0",1738124136771,0.0635,102130.0,102120.0,0.62819684]
["bitfinex-derivatives","BTCF0:USTF0",1738124137779,0.0645,102130.0,102120.0,0.62819684]
["bitfinex-derivatives","BTCF0:USTF0",1738124138382,0.0675,102130.0,102120.0,0.62819684]
["bitfinex-derivatives","BTCF0:USTF0",1738124139383,0.0675,102130.0,102120.0,0.86126253]
["bitfinex-derivatives","BTCF0:USTF0",1738124141879,0.0675,102130.0,102120.0,1.15381294]
["bitfinex-derivatives","BTCF0:USTF0",1738124144590,0.0675,102130.0,102120.0,1.10543087]
["bitfinex-derivatives","BTCF0:USTF0",1738124144795,0.0675,102130.0,102120.0,1.27180774]
["bitfinex-derivatives","BTCF0:USTF0",1738124145292,0.0675,102130.0,102120.0,1.31177271]
["bitfinex-derivatives","BTCF0:USTF0",1738124145687,0.004,102130.0,102120.0,1.41628488]
["bitfinex-derivatives","BTCF0:USTF0",1738124145906,0.03134685,102140.0,102130.0,0.097948]
["bitfinex-derivatives","BTCF0:USTF0",1738124146092,0.03134685,102140.0,102130.0,0.54709504]
["bitfinex-derivatives","BTCF0:USTF0",1738124146287,0.03134685,102140.0,102130.0,0.69599637]
["bitfinex-derivatives","BTCF0:USTF0",1738124146694,0.00014685,102140.0,102130.0,0.74437844]
["bitfinex-derivatives","BTCF0:USTF0",1738124147800,0.00314685,102140.0,102130.0,0.74437844]
["bitfinex-derivatives","BTCF0:USTF0",1738124148003,0.00314685,102140.0,102130.0,0.69599637]
["bitfinex-derivatives","BTCF0:USTF0",1738124148800,0.00314685,102140.0,102130.0,0.7369114]
["bitfinex-derivatives","BTCF0:USTF0",1738124149000,0.03624685,102140.0,102130.0,0.7369114]
["bitfinex-derivatives","BTCF0:USTF0",1738124149407,0.03324685,102140.0,102130.0,0.7369114]
["bitfinex-derivatives","BTCF0:USTF0",1738124149595,0.03324685,102140.0,102130.0,0.63028577]
["bitfinex-derivatives","BTCF0:USTF0",1738124149796,0.03324685,102140.0,102130.0,0.92069405]
["bitfinex-derivatives","BTCF0:USTF0",1738124150606,0.03324685,102140.0,102130.0,0.94595338]
["bitfinex-derivatives","BTCF0:USTF0",1738124152109,0.03324685,102140.0,102130.0,0.88026217]
["bitfinex-derivatives","BTCF0:USTF0",1738124153500,0.46768825,102140.0,102130.0,0.76565878]
["bitfinex-derivatives","BTCF0:USTF0",1738124154307,0.39404685,102140.0,102130.0,0.76565878]
["bitfinex-derivatives","BTCF0:USTF0",1738124155109,0.46768825,102140.0,102130.0,0.76565878]
["bitfinex-derivatives","BTCF0:USTF0",1738124155300,0.46768825,102140.0,102130.0,0.68469878]
["bitfinex-derivatives","BTCF0:USTF0",1738124155800,0.47536977,102140.0,102130.0,0.68469878]
["bitfinex-derivatives","BTCF0:USTF0",1738124156609,0.57330777,102140.0,102130.0,0.68469878]
["bitfinex-derivatives","BTCF0:USTF0",1738124156799,0.57330777,102140.0,102130.0,0.64242308]
["bitfinex-derivatives","BTCF0:USTF0",1738124157405,0.57330777,102140.0,102130.0,0.23360381]
["bitfinex-derivatives","BTCF0:USTF0",1738124157799,0.77536977,102140.0,102120.0,0.64242308]
["bitfinex-derivatives","BTCF0:USTF0",1738124157997,0.5970894,102130.0,102120.0,0.37836872]
["bitfinex-derivatives","BTCF0:USTF0",1738124158196,0.6707308,102130.0,102120.0,0.37836872]
["bitfinex-derivatives","BTCF0:USTF0",1738124158402,0.9707308,102130.0,102120.0,0.32846872]
["bitfinex-derivatives","BTCF0:USTF0",1738124158607,0.8970894,102130.0,102120.0,0.27856872]
["bitfinex-derivatives","BTCF0:USTF0",1738124158807,0.9707308,102130.0,102120.0,0.12886872]
["bitfinex-derivatives","BTCF0:USTF0",1738124159107,0.9707308,102130.0,102120.0,0.05296872]
["bitfinex-derivatives","BTCF0:USTF0",1738124159309,0.9707308,102130.0,102120.0,0.03596872]
["bitfinex-derivatives","BTCF0:USTF0",1738124159610,0.097957,102120.0,102110.0,0.28075512]
["bitfinex-derivatives","BTCF0:USTF0",1738124159808,0.6060398,102120.0,102110.0,0.28075512]
["bitfinex-derivatives","BTCF0:USTF0",1738124160006,0.9060398,102120.0,102110.0,0.28075512]
["bitfinex-derivatives","BTCF0:USTF0",1738124161506,0.097967,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738124161710,0.5324084,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738124162308,0.8932084,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738124164110,0.8932084,102110.0,102100.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738124165608,0.8932084,102110.0,102100.0,0.10112385]
["bitfinex-derivatives","BTCF0:USTF0",1738124165609,0.3608,102110.0,102100.0,0.10112385]
["bitfinex-derivatives","BTCF0:USTF0",1738124165807,0.3608,102110.0,102100.0,0.16422385]
["bitfinex-derivatives","BTCF0:USTF0",1738124167211,0.4344414,102110.0,102100.0,0.16422385]
["bitfinex-derivatives","BTCF0:USTF0",1738124167710,0.0736414,102110.0,102100.0,0.16422385]
["bitfinex-derivatives","BTCF0:USTF0",1738124167915,0.4344414,102110.0,102100.0,0.16422385]
["bitfinex-derivatives","BTCF0:USTF0",1738124168313,0.4344414,102110.0,102100.0,0.19752385]
["bitfinex-derivatives","BTCF0:USTF0",1738124170914,0.3608,102110.0,102100.0,0.19752385]
["bitfinex-derivatives","BTCF0:USTF0",1738124173323,0.4344414,102110.0,102100.0,0.19752385]
["bitfinex-derivatives","BTCF0:USTF0",1738124183526,0.5324084,102110.0,102100.0,0.09954685]
["bitfinex-derivatives","BTCF0:USTF0",1738124187423,0.85415699,102110.0,102100.0,0.09954685]
["bitfinex-derivatives","BTCF0:USTF0",1738124189936,0.53629923,102110.0,102100.0,0.19752385]
["bitfinex-derivatives","BTCF0:USTF0",1738124190326,0.53629923,102110.0,102100.0,0.23983878]
["bitfinex-derivatives","BTCF0:USTF0",1738124192233,0.47820841,102110.0,102100.0,0.23983878]
["bitfinex-derivatives","BTCF0:USTF0",1738124193835,0.11740841,102110.0,102100.0,0.31348018]
["bitfinex-derivatives","BTCF0:USTF0",1738124194036,0.11740841,102110.0,102100.0,0.35533482]
["bitfinex-derivatives","BTCF0:USTF0",1738124194334,0.11740841,102110.0,102100.0,0.44205482]
["bitfinex-derivatives","BTCF0:USTF0",1738124195334,0.11740841,102110.0,102100.0,0.80285482]
["bitfinex-derivatives","BTCF0:USTF0",1738124196132,0.26419411,102110.0,102100.0,0.80285482]
["bitfinex-derivatives","BTCF0:USTF0",1738124196732,0.26419411,102110.0,102100.0,0.44205482]
["bitfinex-derivatives","BTCF0:USTF0",1738124196933,0.26419411,102110.0,102100.0,0.80285482]
["bitfinex-derivatives","BTCF0:USTF0",1738124199633,0.65385449,102120.0,102100.0,0.80285482]
["bitfinex-derivatives","BTCF0:USTF0",1738124199834,0.47835526,102120.0,102100.0,0.80285482]
["bitfinex-derivatives","BTCF0:USTF0",1738124200439,0.47835526,102120.0,102100.0,0.76100018]
["bitfinex-derivatives","BTCF0:USTF0",1738124200634,0.47835526,102120.0,102100.0,0.75800018]
["bitfinex-derivatives","BTCF0:USTF0",1738124200838,0.47835526,102120.0,102100.0,0.76100018]
["bitfinex-derivatives","BTCF0:USTF0",1738124202828,0.47835526,102120.0,102100.0,0.76400018]
["bitfinex-derivatives","BTCF0:USTF0",1738124205140,0.11755526,102120.0,102110.0,0.097967]
["bitfinex-derivatives","BTCF0:USTF0",1738124205343,0.11755526,102120.0,102110.0,0.14028193]
["bitfinex-derivatives","BTCF0:USTF0",1738124206540,0.00014685,102120.0,102110.0,0.50408193]
["bitfinex-derivatives","BTCF0:USTF0",1738124206941,0.00014685,102120.0,102110.0,0.14328193]
["bitfinex-derivatives","BTCF0:USTF0",1738124207140,0.00014685,102120.0,102110.0,0.21692333]
["bitfinex-derivatives","BTCF0:USTF0",1738124207739,0.00014685,102120.0,102110.0,0.62058141]
["bitfinex-derivatives","BTCF0:USTF0",1738124211043,0.00014685,102120.0,102110.0,0.63038142]
["bitfinex-derivatives","BTCF0:USTF0",1738124215044,0.00014685,102120.0,102110.0,0.63744214]
["bitfinex-derivatives","BTCF0:USTF0",1738124215446,0.00014685,102120.0,102110.0,0.65216214]
["bitfinex-derivatives","BTCF0:USTF0",1738124215743,0.00014685,102120.0,102110.0,0.63744214]
["bitfinex-derivatives","BTCF0:USTF0",1738124216644,0.00014685,102120.0,102110.0,0.65216214]
["bitfinex-derivatives","BTCF0:USTF0",1738124217044,0.00014685,102120.0,102110.0,0.63744214]
["bitfinex-derivatives","BTCF0:USTF0",1738124217238,0.00014685,102120.0,102110.0,0.65216214]
["bitfinex-derivatives","BTCF0:USTF0",1738124217437,0.00014685,102120.0,102110.0,0.63744214]
["bitfinex-derivatives","BTCF0:USTF0",1738124217854,0.11740841,102140.0,102130.0,0.097948]
["bitfinex-derivatives","BTCF0:USTF0",1738124218147,0.11740841,102140.0,102130.0,0.70464241]
["bitfinex-derivatives","BTCF0:USTF0",1738124219143,0.12040841,102140.0,102130.0,0.70464241]
["bitfinex-derivatives","BTCF0:USTF0",1738124220152,0.12040841,102140.0,102130.0,0.66178433]
["bitfinex-derivatives","BTCF0:USTF0",1738124222550,0.12040841,102140.0,102130.0,0.81121015]
["bitfinex-derivatives","BTCF0:USTF0",1738124223853,0.003,102140.0,102130.0,0.81121015]
["bitfinex-derivatives","BTCF0:USTF0",1738124224947,0.11755526,102150.0,102140.0,0.097938]
["bitfinex-derivatives","BTCF0:USTF0",1738124225147,0.11755526,102150.0,102140.0,0.68125241]
["bitfinex-derivatives","BTCF0:USTF0",1738124225353,0.11755526,102150.0,102140.0,0.69105242]
["bitfinex-derivatives","BTCF0:USTF0",1738124226549,0.12055526,102150.0,102140.0,0.69105242]
["bitfinex-derivatives","BTCF0:USTF0",1738124227354,0.12055526,102150.0,102140.0,0.79831836]
["bitfinex-derivatives","BTCF0:USTF0",1738124227551,0.12055526,102150.0,102140.0,0.69105242]
["bitfinex-derivatives","BTCF0:USTF0",1738124228153,0.00314685,102150.0,102140.0,0.67989434]
["bitfinex-derivatives","BTCF0:USTF0",1738124234756,0.00314685,102150.0,102140.0,0.72275242]
["bitfinex-derivatives","BTCF0:USTF0",1738124235561,0.00314685,102150.0,102140.0,0.60625294]
["bitfinex-derivatives","BTCF0:USTF0",1738124236065,0.00314685,102150.0,102140.0,0.67989434]
["bitfinex-derivatives","BTCF0:USTF0",1738124241062,0.00314685,102150.0,102140.0,0.67009433]
["bitfinex-derivatives","BTCF0:USTF0",1738124242550,0.00314685,102150.0,102140.0,0.69308365]
["bitfinex-derivatives","BTCF0:USTF0",1738124242761,0.00314685,102150.0,102140.0,0.64476829]
["bitfinex-derivatives","BTCF0:USTF0",1738124244759,0.00314685,102150.0,102140.0,0.69308365]
["bitfinex-derivatives","BTCF0:USTF0",1738124246063,0.00014685,102150.0,102140.0,0.69308365]
["bitfinex-derivatives","BTCF0:USTF0",1738124246267,0.00014685,102150.0,102140.0,0.73594173]
["bitfinex-derivatives","BTCF0:USTF0",1738124256377,0.00014685,102150.0,102140.0,0.37514173]
["bitfinex-derivatives","BTCF0:USTF0",1738124256567,0.00014685,102150.0,102140.0,0.73594173]
["bitfinex-derivatives","BTCF0:USTF0",1738124256769,0.08785694,102150.0,102140.0,0.73594173]
["bitfinex-derivatives","BTCF0:USTF0",1738124261175,0.08785694,102150.0,102140.0,0.82078884]
["bitfinex-derivatives","BTCF0:USTF0",1738124262273,0.08785694,102150.0,102140.0,0.82378884]
["bitfinex-derivatives","BTCF0:USTF0",1738124263981,0.00014685,102150.0,102140.0,0.82378884]
["bitfinex-derivatives","BTCF0:USTF0",1738124265676,0.40926221,102150.0,102140.0,0.26842012]
["bitfinex-derivatives","BTCF0:USTF0",1738124266181,0.40926221,102150.0,102140.0,0.18357301]
["bitfinex-derivatives","BTCF0:USTF0",1738124267877,0.40926221,102150.0,102140.0,0.18057301]
["bitfinex-derivatives","BTCF0:USTF0",1738124268078,0.40926221,102150.0,102140.0,0.13771493]
["bitfinex-derivatives","BTCF0:USTF0",1738124269287,0.41731948,102150.0,102140.0,0.13771493]
["bitfinex-derivatives","BTCF0:USTF0",1738124270682,0.00820412,102150.0,102140.0,0.28396829]
["bitfinex-derivatives","BTCF0:USTF0",1738124271075,0.20526535,102150.0,102140.0,0.28396829]
["bitfinex-derivatives","BTCF0:USTF0",1738124271285,0.56606535,102150.0,102140.0,0.28396829]
["bitfinex-derivatives","BTCF0:USTF0",1738124271786,0.20526535,102150.0,102140.0,0.28396829]
["bitfinex-derivatives","BTCF0:USTF0",1738124273286,0.20526535,102150.0,102140.0,0.23565293]
["bitfinex-derivatives","BTCF0:USTF0",1738124274584,0.25358071,102150.0,102140.0,0.23565293]
["bitfinex-derivatives","BTCF0:USTF0",1738124275088,0.61438071,102150.0,102140.0,0.13771493]
["bitfinex-derivatives","BTCF0:USTF0",1738124275999,0.61438071,102150.0,102140.0,0.04231493]
["bitfinex-derivatives","BTCF0:USTF0",1738124282778,0.71230971,102150.0,102140.0,0.04231493]
["bitfinex-derivatives","BTCF0:USTF0",1738124282980,0.76062507,102150.0,102140.0,0.04216809]
["bitfinex-derivatives","BTCF0:USTF0",1738124283186,0.76062507,102150.0,102130.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1738124283386,0.45743072,102140.0,102130.0,0.72386337]
["bitfinex-derivatives","BTCF0:USTF0",1738124284485,0.45743072,102140.0,102130.0,0.72686337]
["bitfinex-derivatives","BTCF0:USTF0",1738124284986,0.45743072,102140.0,102130.0,0.72386337]
["bitfinex-derivatives","BTCF0:USTF0",1738124285186,0.66254922,102140.0,102130.0,0.14094337]
["bitfinex-derivatives","BTCF0:USTF0",1738124285584,0.61423386,102140.0,102130.0,0.14094337]
["bitfinex-derivatives","BTCF0:USTF0",1738124286294,0.66254922,102140.0,102130.0,0.14094337]
["bitfinex-derivatives","BTCF0:USTF0",1738124286984,0.61423386,102140.0,102130.0,0.14094337]
["bitfinex-derivatives","BTCF0:USTF0",1738124289595,0.6223634,102140.0,102130.0,0.14094337]
["bitfinex-derivatives","BTCF0:USTF0",1738124304601,0.53465331,102140.0,102130.0,0.14094337]
["bitfinex-derivatives","BTCF0:USTF0",1738124305003,0.58296867,102140.0,102130.0,0.14094337]
["bitfinex-derivatives","BTCF0:USTF0",1738124307901,0.22216867,102140.0,102130.0,0.14094337]
["bitfinex-derivatives","BTCF0:USTF0",1738124308097,0.58296867,102140.0,102130.0,0.14094337]
["bitfinex-derivatives","BTCF0:USTF0",1738124308798,0.72975437,102140.0,102130.0,0.14094337]
["bitfinex-derivatives","BTCF0:USTF0",1738124309002,0.82769237,102140.0,102130.0,0.14094337]
["bitfinex-derivatives","BTCF0:USTF0",1738124309394,0.82769237,102140.0,102130.0,0.04534337]
["bitfinex-derivatives","BTCF0:USTF0",1738124309693,0.83099237,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738124310704,0.87930773,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738124310897,0.87930773,102140.0,102110.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738124310898,0.097948,102130.0,102110.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738124311097,0.097948,102130.0,102100.0,0.00980001]
["bitfinex-derivatives","BTCF0:USTF0",1738124311098,0.097967,102110.0,102100.0,0.00980001]
["bitfinex-derivatives","BTCF0:USTF0",1738124311307,0.097977,102100.0,102090.0,0.56676238]
["bitfinex-derivatives","BTCF0:USTF0",1738124311507,0.55540772,102100.0,102090.0,0.60916824]
["bitfinex-derivatives","BTCF0:USTF0",1738124311808,0.55540772,102100.0,102090.0,0.56676238]
["bitfinex-derivatives","BTCF0:USTF0",1738124312011,0.55540772,102100.0,102090.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738124312515,0.55540772,102100.0,102090.0,0.196286]
["bitfinex-derivatives","BTCF0:USTF0",1738124312911,0.50709236,102100.0,102090.0,0.196286]
["bitfinex-derivatives","BTCF0:USTF0",1738124313204,0.55540772,102100.0,102090.0,0.196286]
["bitfinex-derivatives","BTCF0:USTF0",1738124313795,0.55540772,102100.0,102090.0,0.205286]
["bitfinex-derivatives","BTCF0:USTF0",1738124314796,0.50709236,102100.0,102090.0,0.205286]
["bitfinex-derivatives","BTCF0:USTF0",1738124316207,0.51523323,102100.0,102090.0,0.205286]
["bitfinex-derivatives","BTCF0:USTF0",1738124317200,0.51523323,102100.0,102090.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1738124318411,0.56354859,102100.0,102090.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1738124320604,0.51523323,102100.0,102090.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1738124320800,0.56354859,102100.0,102090.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1738124321209,0.41725623,102100.0,102090.0,0.205286]
["bitfinex-derivatives","BTCF0:USTF0",1738124321406,0.04831536,102100.0,102090.0,0.205286]
["bitfinex-derivatives","BTCF0:USTF0",1738124321609,0.23428719,102110.0,102090.0,0.566086]
["bitfinex-derivatives","BTCF0:USTF0",1738124321806,0.13631919,102110.0,102090.0,0.566086]
["bitfinex-derivatives","BTCF0:USTF0",1738124322006,0.04831536,102100.0,102090.0,0.205286]
["bitfinex-derivatives","BTCF0:USTF0",1738124322203,0.04831536,102100.0,102090.0,0.566086]
["bitfinex-derivatives","BTCF0:USTF0",1738124322409,0.04831536,102100.0,102090.0,0.205286]
["bitfinex-derivatives","BTCF0:USTF0",1738124323119,0.04831536,102100.0,102090.0,0.288126]
["bitfinex-derivatives","BTCF0:USTF0",1738124323310,0.45743072,102100.0,102090.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1738124323513,0.55540772,102100.0,102090.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1738124324226,0.55540772,102100.0,102090.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738124324414,0.55540772,102100.0,102090.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1738124325220,0.60372308,102100.0,102090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738124325416,0.72634608,102100.0,102080.0,0.00994686]
["bitfinex-derivatives","BTCF0:USTF0",1738124325616,0.55541672,102090.0,102080.0,0.00994686]
["bitfinex-derivatives","BTCF0:USTF0",1738124326328,0.50710136,102090.0,102080.0,0.00994686]
["bitfinex-derivatives","BTCF0:USTF0",1738124326921,0.50710136,102090.0,102080.0,0.01894686]
["bitfinex-derivatives","BTCF0:USTF0",1738124331135,0.50710136,102090.0,102080.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738124331430,0.55541672,102090.0,102080.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738124332238,0.55851672,102090.0,102080.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738124332434,0.56700675,102090.0,102080.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738124335637,0.65486373,102090.0,102080.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738124336141,0.60344837,102090.0,102080.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738124337332,0.65176373,102090.0,102080.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738124337532,0.60344837,102090.0,102080.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738124338146,0.65176373,102090.0,102080.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738124338447,0.60344837,102090.0,102080.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738124338640,0.72059101,102090.0,102080.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738124338947,0.76890637,102090.0,102080.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738124339145,0.72059101,102090.0,102080.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738124340241,0.76890637,102090.0,102080.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738124340847,0.68104939,102090.0,102080.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738124344154,0.8274777,102090.0,102080.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738124347641,0.71033506,102090.0,102080.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738124354255,0.88583429,102090.0,102080.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738124355452,0.097996,102080.0,102070.0,0.10671174]
["bitfinex-derivatives","BTCF0:USTF0",1738124355653,0.50711136,102080.0,102070.0,0.10671174]
["bitfinex-derivatives","BTCF0:USTF0",1738124355855,0.60374208,102080.0,102070.0,0.10671174]
["bitfinex-derivatives","BTCF0:USTF0",1738124357245,0.60474208,102080.0,102070.0,0.11371174]
["bitfinex-derivatives","BTCF0:USTF0",1738124357541,0.60474208,102080.0,102070.0,0.01691174]
["bitfinex-derivatives","BTCF0:USTF0",1738124357747,0.098006,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738124358048,0.55543672,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738124359857,0.55553957,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738124360162,0.55543672,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738124360461,0.55643672,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124360953,0.87922479,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124362151,0.87932798,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124362351,0.87922479,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124362760,0.51842479,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124362961,1.24002479,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124363656,1.06395857,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124363854,1.01564321,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124364157,1.06395857,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124364463,1.01564321,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124365066,1.01564321,102070.0,102060.0,0.09916185]
["bitfinex-derivatives","BTCF0:USTF0",1738124365067,1.01573828,102070.0,102060.0,0.09916185]
["bitfinex-derivatives","BTCF0:USTF0",1738124365764,1.13298679,102070.0,102060.0,0.09916185]
["bitfinex-derivatives","BTCF0:USTF0",1738124366063,1.14164834,102070.0,102060.0,0.09916185]
["bitfinex-derivatives","BTCF0:USTF0",1738124368361,0.72205471,102070.0,102060.0,0.09916185]
["bitfinex-derivatives","BTCF0:USTF0",1738124369471,0.26324871,102070.0,102060.0,0.14157806]
["bitfinex-derivatives","BTCF0:USTF0",1738124369769,0.62404871,102070.0,102060.0,0.14157806]
["bitfinex-derivatives","BTCF0:USTF0",1738124370557,0.5068002,102070.0,102060.0,0.14157806]
["bitfinex-derivatives","BTCF0:USTF0",1738124371572,0.5068002,102070.0,102060.0,0.09916185]
["bitfinex-derivatives","BTCF0:USTF0",1738124372266,0.5068002,102070.0,102060.0,0.14158471]
["bitfinex-derivatives","BTCF0:USTF0",1738124373660,0.1460002,102070.0,102060.0,0.14158471]
["bitfinex-derivatives","BTCF0:USTF0",1738124373860,0.5068002,102070.0,102060.0,0.14158471]
["bitfinex-derivatives","BTCF0:USTF0",1738124377068,0.1460002,102070.0,102060.0,0.14158471]
["bitfinex-derivatives","BTCF0:USTF0",1738124377463,0.5068002,102070.0,102060.0,0.14158471]
["bitfinex-derivatives","BTCF0:USTF0",1738124379174,0.5068002,102070.0,102060.0,0.09916185]
["bitfinex-derivatives","BTCF0:USTF0",1738124379574,0.5068002,102070.0,102060.0,0.14160987]
["bitfinex-derivatives","BTCF0:USTF0",1738124379774,0.62404871,102070.0,102060.0,0.09916185]
["bitfinex-derivatives","BTCF0:USTF0",1738124380275,0.62404871,102070.0,102060.0,0.14161239]
["bitfinex-derivatives","BTCF0:USTF0",1738124382977,0.62404871,102070.0,102060.0,0.04359739]
["bitfinex-derivatives","BTCF0:USTF0",1738124383165,0.77036907,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124383369,0.770274,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124384078,2.270274,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124384473,0.77038966,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124384680,0.77036354,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124384880,0.77036154,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124385076,0.770274,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124386967,0.88800875,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124387278,0.88788534,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124389082,0.8879819,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124389280,0.88788534,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124389583,1.24868534,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124389880,1.24878585,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124390077,1.2487716,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124390265,1.24879541,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124390468,1.24868534,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124392583,1.2970007,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124392885,1.24868534,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124393482,1.10196349,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124394373,1.10207659,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124394573,1.10196349,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738124394781,1.10096349,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124396681,1.10107578,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124396981,0.92489727,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124403087,1.10090948,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124404590,1.05259412,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124404801,1.05269482,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124405999,1.10101018,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124406405,1.05269482,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124406588,1.14067455,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124407806,1.18898991,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124408108,1.18888921,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124409004,1.18899729,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124409308,1.24757167,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124409996,1.24764085,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124410197,1.29588703,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124411004,1.24757167,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738124411509,0.098015,102060.0,102050.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738124411710,0.60376108,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124412806,0.60476108,102060.0,102050.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738124414103,0.60488051,102060.0,102050.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738124414304,0.60485236,102060.0,102050.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738124414615,0.96556108,102060.0,102050.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738124414913,0.96456108,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124415417,1.14057329,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124416112,1.09225793,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124419216,1.09237303,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124419518,1.09237303,102060.0,102050.0,0.13857211]
["bitfinex-derivatives","BTCF0:USTF0",1738124419916,1.09237303,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124421115,1.23920463,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124423523,1.23908953,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124423917,2.73908953,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124424222,2.56307732,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124424419,1.06307732,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124425123,1.0631755,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124427825,1.0631755,102060.0,102050.0,0.1385927]
["bitfinex-derivatives","BTCF0:USTF0",1738124428211,1.0631755,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124428524,1.0631755,102060.0,102050.0,0.13859361]
["bitfinex-derivatives","BTCF0:USTF0",1738124429422,1.0631755,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124429621,1.0631755,102060.0,102050.0,0.13859496]
["bitfinex-derivatives","BTCF0:USTF0",1738124430829,1.0631755,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124431328,1.23918771,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124431726,1.23918771,102060.0,102050.0,0.13860391]
["bitfinex-derivatives","BTCF0:USTF0",1738124435931,1.19087235,102060.0,102050.0,0.13860391]
["bitfinex-derivatives","BTCF0:USTF0",1738124436624,1.23918771,102060.0,102050.0,0.13860391]
["bitfinex-derivatives","BTCF0:USTF0",1738124440128,0.32294199,102060.0,102050.0,0.72678427]
["bitfinex-derivatives","BTCF0:USTF0",1738124440328,0.51593076,102070.0,102050.0,0.23662891]
["bitfinex-derivatives","BTCF0:USTF0",1738124440526,0.50713036,102060.0,102050.0,0.13860391]
["bitfinex-derivatives","BTCF0:USTF0",1738124440835,0.55544572,102060.0,102050.0,0.13860391]
["bitfinex-derivatives","BTCF0:USTF0",1738124441431,0.55544572,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124450244,0.19464572,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124450437,0.91624572,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124454336,0.19464572,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124454538,0.91624572,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124455042,0.19464572,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124455436,0.91624572,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124457345,0.86793036,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124457541,0.91624572,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124458144,0.86793036,102060.0,102050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738124460046,0.86793036,102060.0,102050.0,0.11141742]
["bitfinex-derivatives","BTCF0:USTF0",1738124461138,0.98540981,102060.0,102050.0,0.11141742]
["bitfinex-derivatives","BTCF0:USTF0",1738124462045,0.57629445,102060.0,102050.0,0.14441536]
["bitfinex-derivatives","BTCF0:USTF0",1738124462434,0.57629445,102060.0,102050.0,0.18730241]
["bitfinex-derivatives","BTCF0:USTF0",1738124462747,0.21549445,102060.0,102050.0,0.28532741]
["bitfinex-derivatives","BTCF0:USTF0",1738124462938,0.62460981,102060.0,102050.0,0.23701205]
["bitfinex-derivatives","BTCF0:USTF0",1738124464245,0.26380981,102060.0,102050.0,0.23701205]
["bitfinex-derivatives","BTCF0:USTF0",1738124464448,0.62460981,102060.0,102050.0,0.23701205]
["bitfinex-derivatives","BTCF0:USTF0",1738124466447,0.57629445,102060.0,102050.0,0.23701205]
["bitfinex-derivatives","BTCF0:USTF0",1738124467048,0.57629445,102060.0,102050.0,0.25231062]
["bitfinex-derivatives","BTCF0:USTF0",1738124467646,0.21549445,102060.0,102050.0,0.25231062]
["bitfinex-derivatives","BTCF0:USTF0",1738124467845,0.57629445,102060.0,102050.0,0.29481742]
["bitfinex-derivatives","BTCF0:USTF0",1738124468246,0.21549445,102060.0,102050.0,0.29481742]
["bitfinex-derivatives","BTCF0:USTF0",1738124468444,0.57629445,102060.0,102050.0,0.29481742]
["bitfinex-derivatives","BTCF0:USTF0",1738124468643,0.57629445,102060.0,102050.0,0.29480817]
["bitfinex-derivatives","BTCF0:USTF0",1738124469240,0.11747945,102060.0,102050.0,0.34312214]
["bitfinex-derivatives","BTCF0:USTF0",1738124469543,0.11747945,102060.0,102050.0,0.3431216]
["bitfinex-derivatives","BTCF0:USTF0",1738124469743,0.11747945,102060.0,102050.0,0.7039195]
["bitfinex-derivatives","BTCF0:USTF0",1738124470248,0.11747945,102060.0,102050.0,0.3431195]
["bitfinex-derivatives","BTCF0:USTF0",1738124471149,0.11747945,102060.0,102050.0,0.30023648]
["bitfinex-derivatives","BTCF0:USTF0",1738124471350,0.11747945,102060.0,102050.0,0.53521674]
["bitfinex-derivatives","BTCF0:USTF0",1738124471351,0.56636877,102060.0,102050.0,0.53521674]
["bitfinex-derivatives","BTCF0:USTF0",1738124472444,0.20556877,102060.0,102050.0,0.53520552]
["bitfinex-derivatives","BTCF0:USTF0",1738124474056,0.20556877,102060.0,102050.0,0.57808939]
["bitfinex-derivatives","BTCF0:USTF0",1738124474546,0.67318517,102070.0,102050.0,0.34310913]
["bitfinex-derivatives","BTCF0:USTF0",1738124474747,0.67318517,102070.0,102050.0,0.32783103]
["bitfinex-derivatives","BTCF0:USTF0",1738124474952,0.67318517,102070.0,102050.0,0.7039446]
["bitfinex-derivatives","BTCF0:USTF0",1738124475549,0.67318517,102070.0,102050.0,0.68863103]
["bitfinex-derivatives","BTCF0:USTF0",1738124475855,0.67318517,102070.0,102050.0,0.70394613]
["bitfinex-derivatives","BTCF0:USTF0",1738124476556,0.72150053,102070.0,102050.0,0.70394613]
["bitfinex-derivatives","BTCF0:USTF0",1738124477441,0.72150053,102070.0,102050.0,0.99767145]
["bitfinex-derivatives","BTCF0:USTF0",1738124477641,0.60402108,102070.0,102050.0,0.99767145]
["bitfinex-derivatives","BTCF0:USTF0",1738124478045,0.60402108,102070.0,102050.0,0.63687145]
["bitfinex-derivatives","BTCF0:USTF0",1738124478452,0.60402108,102070.0,102050.0,0.63687163]
["bitfinex-derivatives","BTCF0:USTF0",1738124479361,0.55570572,102070.0,102050.0,0.63687163]
["bitfinex-derivatives","BTCF0:USTF0",1738124480061,0.60402108,102070.0,102050.0,0.63687163]
["bitfinex-derivatives","BTCF0:USTF0",1738124481062,0.60402108,102070.0,102050.0,0.57776613]
["bitfinex-derivatives","BTCF0:USTF0",1738124482555,0.60402108,102070.0,102050.0,0.57776624]
["bitfinex-derivatives","BTCF0:USTF0",1738124482958,0.60402108,102070.0,102050.0,0.93856624]
["bitfinex-derivatives","BTCF0:USTF0",1738124483261,0.55570572,102070.0,102050.0,0.93856624]
["bitfinex-derivatives","BTCF0:USTF0",1738124483663,0.45769772,102070.0,102060.0,0.14633036]
["bitfinex-derivatives","BTCF0:USTF0",1738124483861,0.45769772,102070.0,102060.0,0.15583719]
["bitfinex-derivatives","BTCF0:USTF0",1738124484161,0.45769772,102070.0,102060.0,0.15583158]
["bitfinex-derivatives","BTCF0:USTF0",1738124484462,0.08823617,102070.0,102060.0,0.28510694]
["bitfinex-derivatives","BTCF0:USTF0",1738124484665,0.08823617,102070.0,102060.0,0.32798764]
["bitfinex-derivatives","BTCF0:USTF0",1738124484853,0.44903617,102070.0,102060.0,0.32798764]
["bitfinex-derivatives","BTCF0:USTF0",1738124485254,0.45203617,102070.0,102060.0,0.32798764]
["bitfinex-derivatives","BTCF0:USTF0",1738124485459,0.09123617,102070.0,102060.0,0.32798764]
["bitfinex-derivatives","BTCF0:USTF0",1738124486651,0.45203617,102070.0,102060.0,0.32798764]
["bitfinex-derivatives","BTCF0:USTF0",1738124486866,0.09123617,102070.0,102060.0,0.32798764]
["bitfinex-derivatives","BTCF0:USTF0",1738124488068,0.45203617,102070.0,102060.0,0.32798764]
["bitfinex-derivatives","BTCF0:USTF0",1738124488266,0.45203617,102070.0,102060.0,0.31267786]
["bitfinex-derivatives","BTCF0:USTF0",1738124488566,0.45203617,102070.0,102060.0,0.32799224]
["bitfinex-derivatives","BTCF0:USTF0",1738124489268,0.45203617,102070.0,102060.0,0.27967688]
["bitfinex-derivatives","BTCF0:USTF0",1738124490270,0.36394685,102070.0,102060.0,0.80802202]
["bitfinex-derivatives","BTCF0:USTF0",1738124491370,0.36394685,102070.0,102060.0,0.79270764]
["bitfinex-derivatives","BTCF0:USTF0",1738124491762,0.41226221,102070.0,102060.0,0.79270764]
["bitfinex-derivatives","BTCF0:USTF0",1738124492068,0.41226221,102070.0,102060.0,0.71174764]
["bitfinex-derivatives","BTCF0:USTF0",1738124493969,0.50035153,102070.0,102060.0,0.47712782]
["bitfinex-derivatives","BTCF0:USTF0",1738124495160,0.50035153,102070.0,102060.0,0.43424712]
["bitfinex-derivatives","BTCF0:USTF0",1738124496662,0.50035153,102070.0,102060.0,0.1405218]
["bitfinex-derivatives","BTCF0:USTF0",1738124498673,0.45203617,102070.0,102060.0,0.1405218]
["bitfinex-derivatives","BTCF0:USTF0",1738124499764,0.45203617,102070.0,102060.0,0.43424712]
["bitfinex-derivatives","BTCF0:USTF0",1738124503974,0.50035153,102070.0,102060.0,0.43424712]
["bitfinex-derivatives","BTCF0:USTF0",1738124506767,0.13955153,102070.0,102060.0,0.43424712]
["bitfinex-derivatives","BTCF0:USTF0",1738124507076,0.50035153,102070.0,102060.0,0.43424712]
["bitfinex-derivatives","BTCF0:USTF0",1738124508781,0.45203617,102070.0,102060.0,0.43424712]
["bitfinex-derivatives","BTCF0:USTF0",1738124512382,0.56951562,102070.0,102060.0,0.43424712]
["bitfinex-derivatives","BTCF0:USTF0",1738124512882,0.66752062,102070.0,102060.0,0.33623212]
["bitfinex-derivatives","BTCF0:USTF0",1738124515286,0.66752062,102070.0,102060.0,0.37911558]
["bitfinex-derivatives","BTCF0:USTF0",1738124515583,0.66752062,102070.0,102060.0,0.33623212]
["bitfinex-derivatives","BTCF0:USTF0",1738124518991,0.66752062,102070.0,102060.0,0.3791155]
["bitfinex-derivatives","BTCF0:USTF0",1738124519396,0.66752062,102070.0,102060.0,0.33623212]
["bitfinex-derivatives","BTCF0:USTF0",1738124519900,0.66752062,102070.0,102060.0,0.37911534]
["bitfinex-derivatives","BTCF0:USTF0",1738124520488,0.66752062,102070.0,102060.0,0.61407877]
["bitfinex-derivatives","BTCF0:USTF0",1738124522087,0.66752062,102070.0,102060.0,0.61407818]
["bitfinex-derivatives","BTCF0:USTF0",1738124522287,0.66752062,102070.0,102060.0,0.6293934]
["bitfinex-derivatives","BTCF0:USTF0",1738124522896,0.66752062,102070.0,102060.0,0.58651077]
["bitfinex-derivatives","BTCF0:USTF0",1738124523288,0.66752062,102070.0,102060.0,0.57119555]
["bitfinex-derivatives","BTCF0:USTF0",1738124523483,0.71583598,102070.0,102060.0,0.57119555]
["bitfinex-derivatives","BTCF0:USTF0",1738124524496,0.71583598,102070.0,102060.0,0.61407964]
["bitfinex-derivatives","BTCF0:USTF0",1738124524903,0.85985134,102070.0,102060.0,0.33623212]
["bitfinex-derivatives","BTCF0:USTF0",1738124525103,0.81153598,102070.0,102060.0,0.33623212]
["bitfinex-derivatives","BTCF0:USTF0",1738124526709,0.81153598,102070.0,102060.0,0.29372532]
["bitfinex-derivatives","BTCF0:USTF0",1738124528204,0.098015,102060.0,102050.0,0.659513]
["bitfinex-derivatives","BTCF0:USTF0",1738124528405,0.50713036,102060.0,102050.0,0.70202412]
["bitfinex-derivatives","BTCF0:USTF0",1738124530006,0.50713036,102060.0,102050.0,0.74491208]
["bitfinex-derivatives","BTCF0:USTF0",1738124530302,0.65408475,102070.0,102050.0,0.79322744]
["bitfinex-derivatives","BTCF0:USTF0",1738124530508,0.65408475,102070.0,102060.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738124530703,0.65408475,102070.0,102060.0,0.13583229]
["bitfinex-derivatives","BTCF0:USTF0",1738124532102,0.65708475,102070.0,102060.0,0.13583229]
["bitfinex-derivatives","BTCF0:USTF0",1738124533605,0.60876939,102070.0,102060.0,0.13583229]
["bitfinex-derivatives","BTCF0:USTF0",1738124533800,0.65708475,102070.0,102060.0,0.17871709]
["bitfinex-derivatives","BTCF0:USTF0",1738124534317,0.60876939,102070.0,102060.0,0.17871709]
["bitfinex-derivatives","BTCF0:USTF0",1738124534496,0.60876939,102070.0,102060.0,0.13583229]
["bitfinex-derivatives","BTCF0:USTF0",1738124534811,0.65708475,102070.0,102060.0,0.13583229]
["bitfinex-derivatives","BTCF0:USTF0",1738124535304,0.65708475,102070.0,102060.0,0.15108594]
["bitfinex-derivatives","BTCF0:USTF0",1738124535510,0.65708475,102070.0,102060.0,0.19397044]
["bitfinex-derivatives","BTCF0:USTF0",1738124535911,0.71578755,102070.0,102060.0,0.42893412]
["bitfinex-derivatives","BTCF0:USTF0",1738124536413,0.71578755,102070.0,102060.0,0.41368047]
["bitfinex-derivatives","BTCF0:USTF0",1738124540712,0.56946519,102070.0,102060.0,0.37079597]
["bitfinex-derivatives","BTCF0:USTF0",1738124541014,0.61778055,102070.0,102060.0,0.51169421]
["bitfinex-derivatives","BTCF0:USTF0",1738124541208,0.61778055,102070.0,102060.0,0.51169393]
["bitfinex-derivatives","BTCF0:USTF0",1738124541511,0.56946519,102070.0,102060.0,0.56000929]
["bitfinex-derivatives","BTCF0:USTF0",1738124541904,0.20866519,102070.0,102060.0,0.96912465]
["bitfinex-derivatives","BTCF0:USTF0",1738124542906,0.09122614,102070.0,102060.0,0.96912465]
["bitfinex-derivatives","BTCF0:USTF0",1738124545711,0.09122614,102070.0,102060.0,0.97877221]
["bitfinex-derivatives","BTCF0:USTF0",1738124546618,0.00314685,102070.0,102060.0,1.09627892]
["bitfinex-derivatives","BTCF0:USTF0",1738124546915,0.6146337,102090.0,102080.0,0.097996]
["bitfinex-derivatives","BTCF0:USTF0",1738124547218,0.49652234,102090.0,102080.0,0.21551125]
["bitfinex-derivatives","BTCF0:USTF0",1738124547408,0.44993469,102120.0,102080.0,0.68489559]
["bitfinex-derivatives","BTCF0:USTF0",1738124547608,0.44993469,102120.0,102110.0,0.14628236]
["bitfinex-derivatives","BTCF0:USTF0",1738124547609,0.44054794,102120.0,102110.0,0.14628236]
["bitfinex-derivatives","BTCF0:USTF0",1738124547824,0.44054794,102120.0,102110.0,0.34465371]
["bitfinex-derivatives","BTCF0:USTF0",1738124548009,0.44054794,102120.0,102110.0,0.35057929]
["bitfinex-derivatives","BTCF0:USTF0",1738124548218,0.44054794,102120.0,102110.0,0.4417517]
["bitfinex-derivatives","BTCF0:USTF0",1738124548518,0.44054794,102120.0,102110.0,0.36677348]
["bitfinex-derivatives","BTCF0:USTF0",1738124548708,0.44954794,102120.0,102110.0,0.36677348]
["bitfinex-derivatives","BTCF0:USTF0",1738124549515,0.44954794,102120.0,102110.0,0.32426236]
["bitfinex-derivatives","BTCF0:USTF0",1738124550622,0.44954794,102120.0,102110.0,0.34961438]
["bitfinex-derivatives","BTCF0:USTF0",1738124552816,0.009,102120.0,102110.0,1.11950332]
["bitfinex-derivatives","BTCF0:USTF0",1738124553012,0.009,102120.0,102110.0,1.15147698]
["bitfinex-derivatives","BTCF0:USTF0",1738124553211,0.009,102120.0,102110.0,1.11950332]
["bitfinex-derivatives","BTCF0:USTF0",1738124553518,0.009,102120.0,102110.0,0.77385074]
["bitfinex-derivatives","BTCF0:USTF0",1738124554322,0.36094685,102130.0,102110.0,0.77385074]
["bitfinex-derivatives","BTCF0:USTF0",1738124554515,0.006,102120.0,102110.0,0.77385074]
["bitfinex-derivatives","BTCF0:USTF0",1738124554914,0.00014685,102130.0,102110.0,0.77385074]
["bitfinex-derivatives","BTCF0:USTF0",1738124555122,0.006,102120.0,102110.0,0.77385074]
["bitfinex-derivatives","BTCF0:USTF0",1738124555422,0.006,102120.0,102110.0,1.13465074]
["bitfinex-derivatives","BTCF0:USTF0",1738124555918,0.006,102120.0,102110.0,0.77400969]
["bitfinex-derivatives","BTCF0:USTF0",1738124556121,0.36694685,102130.0,102110.0,0.77400969]
["bitfinex-derivatives","BTCF0:USTF0",1738124557421,0.36694685,102130.0,102110.0,0.36492075]
["bitfinex-derivatives","BTCF0:USTF0",1738124557623,0.006,102120.0,102110.0,0.36492075]
["bitfinex-derivatives","BTCF0:USTF0",1738124558221,0.36094685,102130.0,102110.0,0.36492075]
["bitfinex-derivatives","BTCF0:USTF0",1738124559122,0.00014685,102130.0,102110.0,0.36492075]
["bitfinex-derivatives","BTCF0:USTF0",1738124559323,0.00014685,102130.0,102120.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1738124559526,0.36094685,102130.0,102120.0,0.11326437]
["bitfinex-derivatives","BTCF0:USTF0",1738124560522,0.36094685,102130.0,102120.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1738124562223,0.36394685,102130.0,102120.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1738124564923,0.43761423,102130.0,102110.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1738124565222,0.3608,102120.0,102110.0,0.276066]
["bitfinex-derivatives","BTCF0:USTF0",1738124565832,0.53556323,102130.0,102110.0,0.276066]
["bitfinex-derivatives","BTCF0:USTF0",1738124566927,0.3608,102120.0,102110.0,0.276066]
["bitfinex-derivatives","BTCF0:USTF0",1738124569932,0.3608,102120.0,102110.0,0.097966]
["bitfinex-derivatives","BTCF0:USTF0",1738124570235,0.4561,102120.0,102110.0,0.178926]
["bitfinex-derivatives","BTCF0:USTF0",1738124570932,0.52976738,102120.0,102100.0,0.64380537]
["bitfinex-derivatives","BTCF0:USTF0",1738124571130,0.52976738,102120.0,102110.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1738124572027,0.5393897,102120.0,102110.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1738124572624,0.51408244,102120.0,102110.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1738124577633,0.51408244,102120.0,102110.0,0.12322492]
["bitfinex-derivatives","BTCF0:USTF0",1738124579241,0.51408244,102120.0,102110.0,0.35699003]
["bitfinex-derivatives","BTCF0:USTF0",1738124580439,0.65406372,102130.0,102110.0,0.50331715]
["bitfinex-derivatives","BTCF0:USTF0",1738124580631,0.65406372,102130.0,102110.0,0.64257738]
["bitfinex-derivatives","BTCF0:USTF0",1738124581241,0.65406372,102130.0,102110.0,0.64257767]
["bitfinex-derivatives","BTCF0:USTF0",1738124583238,0.65406372,102130.0,102120.0,0.17593496]
["bitfinex-derivatives","BTCF0:USTF0",1738124583441,0.65406372,102130.0,102120.0,0.21827988]
["bitfinex-derivatives","BTCF0:USTF0",1738124583940,0.66383345,102130.0,102120.0,0.21827988]
["bitfinex-derivatives","BTCF0:USTF0",1738124584534,0.61847333,102130.0,102120.0,0.21827988]
["bitfinex-derivatives","BTCF0:USTF0",1738124584840,0.66683345,102130.0,102120.0,0.21827988]
["bitfinex-derivatives","BTCF0:USTF0",1738124587148,0.66683345,102130.0,102120.0,0.45204499]
["bitfinex-derivatives","BTCF0:USTF0",1738124591061,0.5200257,102130.0,102120.0,0.45204499]
["bitfinex-derivatives","BTCF0:USTF0",1738124593453,0.5200257,102130.0,102120.0,0.55000299]
["bitfinex-derivatives","BTCF0:USTF0",1738124593760,0.47166558,102130.0,102120.0,0.55000299]
["bitfinex-derivatives","BTCF0:USTF0",1738124595447,0.5200257,102130.0,102120.0,0.55000299]
["bitfinex-derivatives","BTCF0:USTF0",1738124599563,0.66683345,102130.0,102120.0,0.66627442]
["bitfinex-derivatives","BTCF0:USTF0",1738124600160,0.61847333,102130.0,102120.0,0.66627442]
["bitfinex-derivatives","BTCF0:USTF0",1738124600359,0.66683345,102130.0,102120.0,0.66627442]
["bitfinex-derivatives","BTCF0:USTF0",1738124603859,0.66683345,102130.0,102120.0,0.37406803]
["bitfinex-derivatives","BTCF0:USTF0",1738124606261,0.61847333,102130.0,102120.0,0.37406803]
["bitfinex-derivatives","BTCF0:USTF0",1738124606664,0.66683345,102130.0,102120.0,0.37406803]
["bitfinex-derivatives","BTCF0:USTF0",1738124607364,0.61847333,102130.0,102120.0,0.37406803]
["bitfinex-derivatives","BTCF0:USTF0",1738124608061,0.47166558,102130.0,102120.0,0.91428559]
["bitfinex-derivatives","BTCF0:USTF0",1738124610065,0.5200257,102130.0,102120.0,0.91428559]
["bitfinex-derivatives","BTCF0:USTF0",1738124611663,0.5200257,102130.0,102120.0,0.37406803]
["bitfinex-derivatives","BTCF0:USTF0",1738124611664,0.6375526,102130.0,102120.0,0.37406803]
["bitfinex-derivatives","BTCF0:USTF0",1738124612669,0.6375526,102130.0,102120.0,0.27611003]
["bitfinex-derivatives","BTCF0:USTF0",1738124622471,0.58919248,102130.0,102120.0,0.27611003]
["bitfinex-derivatives","BTCF0:USTF0",1738124628569,0.6375526,102130.0,102120.0,0.27611003]
["bitfinex-derivatives","BTCF0:USTF0",1738124631984,0.58919248,102130.0,102120.0,0.27611003]
["bitfinex-derivatives","BTCF0:USTF0",1738124632378,0.6375526,102130.0,102120.0,0.27611003]
["bitfinex-derivatives","BTCF0:USTF0",1738124633278,0.58919248,102130.0,102120.0,0.27611003]
["bitfinex-derivatives","BTCF0:USTF0",1738124634873,0.58919248,102130.0,102120.0,0.47202603]
["bitfinex-derivatives","BTCF0:USTF0",1738124636084,0.73600023,102130.0,102120.0,1.01272393]
["bitfinex-derivatives","BTCF0:USTF0",1738124640595,0.73600023,102130.0,102120.0,1.15230331]
["bitfinex-derivatives","BTCF0:USTF0",1738124640596,0.27725123,102130.0,102120.0,1.15230331]
["bitfinex-derivatives","BTCF0:USTF0",1738124640883,0.2674815,102130.0,102120.0,1.46474319]
["bitfinex-derivatives","BTCF0:USTF0",1738124641290,0.12067375,102130.0,102120.0,0.92404529]
["bitfinex-derivatives","BTCF0:USTF0",1738124643780,0.12067375,102130.0,102120.0,0.97240541]
["bitfinex-derivatives","BTCF0:USTF0",1738124644681,0.12067375,102130.0,102120.0,1.38515927]
["bitfinex-derivatives","BTCF0:USTF0",1738124644682,0.00314685,102130.0,102120.0,1.38515927]
["bitfinex-derivatives","BTCF0:USTF0",1738124645488,0.00314685,102130.0,102120.0,1.39456067]
["bitfinex-derivatives","BTCF0:USTF0",1738124646287,0.00314685,102130.0,102120.0,1.34620055]
["bitfinex-derivatives","BTCF0:USTF0",1738124646477,0.00314685,102130.0,102120.0,1.33679915]
["bitfinex-derivatives","BTCF0:USTF0",1738124646683,0.00314685,102130.0,102120.0,1.00839903]
["bitfinex-derivatives","BTCF0:USTF0",1738124646887,0.00314685,102130.0,102120.0,1.05675915]
["bitfinex-derivatives","BTCF0:USTF0",1738124647684,0.36394685,102130.0,102120.0,1.05675915]
["bitfinex-derivatives","BTCF0:USTF0",1738124647883,0.36394685,102130.0,102120.0,1.01390001]
["bitfinex-derivatives","BTCF0:USTF0",1738124648592,0.00314685,102130.0,102120.0,1.01390001]
["bitfinex-derivatives","BTCF0:USTF0",1738124649494,0.36394685,102130.0,102120.0,1.01390001]
["bitfinex-derivatives","BTCF0:USTF0",1738124650099,0.00314685,102130.0,102120.0,1.01390001]
["bitfinex-derivatives","BTCF0:USTF0",1738124650299,0.36394685,102130.0,102120.0,1.01390001]
["bitfinex-derivatives","BTCF0:USTF0",1738124650689,0.00314685,102130.0,102120.0,1.01390001]
["bitfinex-derivatives","BTCF0:USTF0",1738124657610,0.00314685,102130.0,102120.0,1.05675435]
["bitfinex-derivatives","BTCF0:USTF0",1738124659903,0.00314685,102130.0,102120.0,1.10511447]
["bitfinex-derivatives","BTCF0:USTF0",1738124660098,0.00314685,102130.0,102120.0,1.46591447]
["bitfinex-derivatives","BTCF0:USTF0",1738124660504,0.00314685,102130.0,102120.0,1.71226636]
["bitfinex-derivatives","BTCF0:USTF0",1738124661306,0.00314685,102130.0,102120.0,0.8193955]
["bitfinex-derivatives","BTCF0:USTF0",1738124666518,0.00314685,102130.0,102120.0,0.4585955]
["bitfinex-derivatives","BTCF0:USTF0",1738124666826,0.00314685,102130.0,102120.0,0.8193955]
["bitfinex-derivatives","BTCF0:USTF0",1738124672621,0.00314685,102130.0,102120.0,0.4585955]
["bitfinex-derivatives","BTCF0:USTF0",1738124672919,0.00314685,102130.0,102120.0,0.8193955]
["bitfinex-derivatives","BTCF0:USTF0",1738124676123,0.00314685,102130.0,102120.0,1.70549903]
["bitfinex-derivatives","BTCF0:USTF0",1738124679325,0.00314685,102130.0,102120.0,1.19517834]
["bitfinex-derivatives","BTCF0:USTF0",1738124682229,0.00314685,102130.0,102120.0,0.83437834]
["bitfinex-derivatives","BTCF0:USTF0",1738124682421,0.00314685,102130.0,102120.0,1.19517834]
["bitfinex-derivatives","BTCF0:USTF0",1738124682729,0.00314685,102130.0,102120.0,1.94267052]
["bitfinex-derivatives","BTCF0:USTF0",1738124684627,0.00314685,102130.0,102120.0,1.8943104]
["bitfinex-derivatives","BTCF0:USTF0",1738124688424,0.00314685,102130.0,102120.0,1.94267052]
["bitfinex-derivatives","BTCF0:USTF0",1738124689126,0.00314685,102130.0,102120.0,1.19517834]
["bitfinex-derivatives","BTCF0:USTF0",1738124693136,0.00314685,102130.0,102120.0,1.43805978]
["bitfinex-derivatives","BTCF0:USTF0",1738124700336,0.00314685,102130.0,102120.0,1.07725978]
["bitfinex-derivatives","BTCF0:USTF0",1738124700537,0.00314685,102130.0,102120.0,1.43805978]
["bitfinex-derivatives","BTCF0:USTF0",1738124702536,0.0879645,102140.0,102130.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738124702736,0.0879645,102140.0,102130.0,0.78645538]
["bitfinex-derivatives","BTCF0:USTF0",1738124705732,0.0939645,102140.0,102130.0,0.78745538]
["bitfinex-derivatives","BTCF0:USTF0",1738124706448,0.006,102140.0,102130.0,1.67295079]
["bitfinex-derivatives","BTCF0:USTF0",1738124706833,0.006,102140.0,102130.0,1.72131091]
["bitfinex-derivatives","BTCF0:USTF0",1738124707046,0.20539735,102150.0,102140.0,0.29259724]
["bitfinex-derivatives","BTCF0:USTF0",1738124707346,0.20539735,102150.0,102140.0,0.7385965]
["bitfinex-derivatives","BTCF0:USTF0",1738124708047,0.20539735,102150.0,102140.0,0.69023638]
["bitfinex-derivatives","BTCF0:USTF0",1738124708242,0.20539735,102150.0,102140.0,0.28658204]
["bitfinex-derivatives","BTCF0:USTF0",1738124708549,0.81041547,102150.0,102140.0,0.23822192]
["bitfinex-derivatives","BTCF0:USTF0",1738124708737,0.44961547,102150.0,102140.0,0.23822192]
["bitfinex-derivatives","BTCF0:USTF0",1738124708939,0.45461547,102150.0,102140.0,0.28658204]
["bitfinex-derivatives","BTCF0:USTF0",1738124709139,0.40625535,102150.0,102140.0,0.28658204]
["bitfinex-derivatives","BTCF0:USTF0",1738124709439,0.81541547,102150.0,102140.0,0.04234492]
["bitfinex-derivatives","BTCF0:USTF0",1738124709746,0.81541547,102150.0,102130.0,1.08138941]
["bitfinex-derivatives","BTCF0:USTF0",1738124709747,0.195877,102140.0,102130.0,1.08138941]
["bitfinex-derivatives","BTCF0:USTF0",1738124709950,0.60503712,102140.0,102130.0,1.12385309]
["bitfinex-derivatives","BTCF0:USTF0",1738124710648,0.556677,102140.0,102130.0,1.12385309]
["bitfinex-derivatives","BTCF0:USTF0",1738124710943,0.556677,102140.0,102130.0,0.52919039]
["bitfinex-derivatives","BTCF0:USTF0",1738124711158,0.556677,102140.0,102130.0,0.53127557]
["bitfinex-derivatives","BTCF0:USTF0",1738124711953,0.558677,102140.0,102130.0,0.53127557]
["bitfinex-derivatives","BTCF0:USTF0",1738124712342,0.558677,102140.0,102130.0,0.57963569]
["bitfinex-derivatives","BTCF0:USTF0",1738124713946,0.558677,102140.0,102130.0,0.2867178]
["bitfinex-derivatives","BTCF0:USTF0",1738124714544,0.197877,102140.0,102130.0,0.2867178]
["bitfinex-derivatives","BTCF0:USTF0",1738124714751,0.558677,102140.0,102130.0,0.2867178]
["bitfinex-derivatives","BTCF0:USTF0",1738124715650,0.197877,102140.0,102130.0,0.2867178]
["bitfinex-derivatives","BTCF0:USTF0",1738124715851,0.558677,102140.0,102130.0,0.2867178]
["bitfinex-derivatives","BTCF0:USTF0",1738124716052,0.56845768,102140.0,102130.0,0.2867178]
["bitfinex-derivatives","BTCF0:USTF0",1738124717855,0.56845768,102140.0,102130.0,0.52133864]
["bitfinex-derivatives","BTCF0:USTF0",1738124722559,0.56845768,102140.0,102130.0,0.47297852]
["bitfinex-derivatives","BTCF0:USTF0",1738124723251,0.66517792,102140.0,102130.0,0.27708452]
["bitfinex-derivatives","BTCF0:USTF0",1738124723446,0.69617792,102140.0,102130.0,0.27708452]
["bitfinex-derivatives","BTCF0:USTF0",1738124723954,0.50030092,102140.0,102120.0,0.37366474]
["bitfinex-derivatives","BTCF0:USTF0",1738124724143,0.66855612,102130.0,102120.0,0.37366474]
["bitfinex-derivatives","BTCF0:USTF0",1738124725056,0.66855612,102130.0,102120.0,0.37466474]
["bitfinex-derivatives","BTCF0:USTF0",1738124725355,0.66855612,102130.0,102120.0,0.57058074]
["bitfinex-derivatives","BTCF0:USTF0",1738124725758,0.66855612,102130.0,102120.0,0.61271059]
["bitfinex-derivatives","BTCF0:USTF0",1738124726861,0.66855612,102130.0,102120.0,0.53211059]
["bitfinex-derivatives","BTCF0:USTF0",1738124727158,0.66855612,102130.0,102120.0,0.33619459]
["bitfinex-derivatives","BTCF0:USTF0",1738124727357,0.66855612,102130.0,102120.0,0.29406474]
["bitfinex-derivatives","BTCF0:USTF0",1738124728453,0.75652062,102130.0,102120.0,0.37300549]
["bitfinex-derivatives","BTCF0:USTF0",1738124729660,0.72622062,102130.0,102120.0,0.37300549]
["bitfinex-derivatives","BTCF0:USTF0",1738124732164,0.72622062,102130.0,102120.0,0.19706285]
["bitfinex-derivatives","BTCF0:USTF0",1738124733462,0.195935,102110.0,102100.0,0.29291789]
["bitfinex-derivatives","BTCF0:USTF0",1738124733761,0.195954,102100.0,102090.0,0.35178126]
["bitfinex-derivatives","BTCF0:USTF0",1738124733966,0.74897424,102100.0,102090.0,0.35178126]
["bitfinex-derivatives","BTCF0:USTF0",1738124736553,0.74897424,102100.0,102080.0,0.25732985]
["bitfinex-derivatives","BTCF0:USTF0",1738124736554,0.195973,102090.0,102080.0,0.25732985]
["bitfinex-derivatives","BTCF0:USTF0",1738124736761,0.60513312,102090.0,102080.0,0.25732985]
["bitfinex-derivatives","BTCF0:USTF0",1738124737665,0.60513312,102090.0,102080.0,0.06134685]
["bitfinex-derivatives","BTCF0:USTF0",1738124737861,0.65349324,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738124739062,0.65349324,102090.0,102080.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738124743970,0.6630967,102090.0,102080.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738124748465,0.6630967,102090.0,102080.0,0.19699201]
["bitfinex-derivatives","BTCF0:USTF0",1738124748761,0.6630967,102090.0,102080.0,0.26149201]
["bitfinex-derivatives","BTCF0:USTF0",1738124748762,0.61473658,102090.0,102080.0,0.26149201]
["bitfinex-derivatives","BTCF0:USTF0",1738124750066,0.60513312,102090.0,102080.0,0.26149201]
["bitfinex-derivatives","BTCF0:USTF0",1738124752677,0.630502,102090.0,102080.0,0.26149201]
["bitfinex-derivatives","BTCF0:USTF0",1738124757791,0.630502,102090.0,102080.0,0.30345417]
["bitfinex-derivatives","BTCF0:USTF0",1738124759690,0.630502,102090.0,102080.0,0.10746217]
["bitfinex-derivatives","BTCF0:USTF0",1738124759691,0.991302,102090.0,102080.0,0.10746217]
["bitfinex-derivatives","BTCF0:USTF0",1738124759992,0.991302,102090.0,102080.0,0.06550001]
["bitfinex-derivatives","BTCF0:USTF0",1738124760189,1.065031,102090.0,102080.0,0.06550001]
["bitfinex-derivatives","BTCF0:USTF0",1738124761293,0.991302,102090.0,102080.0,0.06550001]
["bitfinex-derivatives","BTCF0:USTF0",1738124761493,0.991302,102090.0,102080.0,0.26149201]
["bitfinex-derivatives","BTCF0:USTF0",1738124761680,0.556773,102090.0,102080.0,0.30348013]
["bitfinex-derivatives","BTCF0:USTF0",1738124762987,0.3608,102090.0,102080.0,0.30348013]
["bitfinex-derivatives","BTCF0:USTF0",1738124763793,0.72827494,102100.0,102090.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738124763992,0.72827494,102100.0,102090.0,0.229173]
["bitfinex-derivatives","BTCF0:USTF0",1738124764397,0.90420394,102100.0,102090.0,0.229173]
["bitfinex-derivatives","BTCF0:USTF0",1738124764691,0.2638935,102100.0,102090.0,0.229173]
["bitfinex-derivatives","BTCF0:USTF0",1738124764892,0.2638935,102100.0,102090.0,0.42772498]
["bitfinex-derivatives","BTCF0:USTF0",1738124765998,0.2658935,102100.0,102090.0,0.42772498]
["bitfinex-derivatives","BTCF0:USTF0",1738124766894,0.2658935,102100.0,102090.0,0.78852498]
["bitfinex-derivatives","BTCF0:USTF0",1738124767090,0.2638935,102100.0,102090.0,0.83139349]
["bitfinex-derivatives","BTCF0:USTF0",1738124767303,0.2638935,102100.0,102090.0,0.83539349]
["bitfinex-derivatives","BTCF0:USTF0",1738124767490,0.17607586,102110.0,102090.0,0.74604544]
["bitfinex-derivatives","BTCF0:USTF0",1738124767695,0.17607586,102110.0,102100.0,0.621154]
["bitfinex-derivatives","BTCF0:USTF0",1738124768002,0.08802475,102110.0,102100.0,0.77977449]
["bitfinex-derivatives","BTCF0:USTF0",1738124768201,0.08802475,102110.0,102100.0,0.73690598]
["bitfinex-derivatives","BTCF0:USTF0",1738124769095,0.08802475,102110.0,102100.0,0.73790598]
["bitfinex-derivatives","BTCF0:USTF0",1738124771801,0.00014685,102110.0,102100.0,0.95726021]
["bitfinex-derivatives","BTCF0:USTF0",1738124772094,0.00014685,102110.0,102100.0,0.59646021]
["bitfinex-derivatives","BTCF0:USTF0",1738124774598,0.26981085,102110.0,102100.0,0.59646021]
["bitfinex-derivatives","BTCF0:USTF0",1738124774895,0.66201085,102110.0,102100.0,0.63675723]
["bitfinex-derivatives","BTCF0:USTF0",1738124775097,0.66201085,102110.0,102100.0,0.44080323]
["bitfinex-derivatives","BTCF0:USTF0",1738124775300,0.66201085,102110.0,102100.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1738124775695,0.66201085,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738124776795,0.195954,102100.0,102090.0,1.42707749]
["bitfinex-derivatives","BTCF0:USTF0",1738124776995,0.630483,102100.0,102090.0,1.42707749]
["bitfinex-derivatives","BTCF0:USTF0",1738124777299,0.556754,102100.0,102090.0,1.42707749]
["bitfinex-derivatives","BTCF0:USTF0",1738124777805,0.66401985,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738124777997,0.66201985,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738124780098,0.39434685,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738124780298,0.39434685,102110.0,102100.0,0.260554]
["bitfinex-derivatives","BTCF0:USTF0",1738124781092,0.39234685,102110.0,102100.0,0.261554]
["bitfinex-derivatives","BTCF0:USTF0",1738124781404,0.66201085,102110.0,102100.0,0.261554]
["bitfinex-derivatives","BTCF0:USTF0",1738124782099,0.66201085,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738124783507,0.71099385,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738124783890,0.51505885,102110.0,102090.0,0.865723]
["bitfinex-derivatives","BTCF0:USTF0",1738124784096,0.630483,102100.0,102090.0,0.865723]
["bitfinex-derivatives","BTCF0:USTF0",1738124784500,0.46807585,102110.0,102090.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1738124784701,0.66701685,102110.0,102100.0,0.196954]
["bitfinex-derivatives","BTCF0:USTF0",1738124785005,0.39734685,102110.0,102100.0,0.261254]
["bitfinex-derivatives","BTCF0:USTF0",1738124786406,0.39234685,102110.0,102100.0,0.260254]
["bitfinex-derivatives","BTCF0:USTF0",1738124787209,0.36594685,102110.0,102100.0,0.261254]
["bitfinex-derivatives","BTCF0:USTF0",1738124789693,0.36594685,102110.0,102100.0,0.260254]
["bitfinex-derivatives","BTCF0:USTF0",1738124789903,0.36094685,102110.0,102100.0,0.261254]
["bitfinex-derivatives","BTCF0:USTF0",1738124792009,0.36094685,102110.0,102100.0,0.30331605]
["bitfinex-derivatives","BTCF0:USTF0",1738124792312,0.36094685,102110.0,102100.0,0.261254]
["bitfinex-derivatives","BTCF0:USTF0",1738124792712,0.36094685,102110.0,102100.0,0.30332022]
["bitfinex-derivatives","BTCF0:USTF0",1738124793704,0.36094685,102110.0,102100.0,0.53758351]
["bitfinex-derivatives","BTCF0:USTF0",1738124795807,0.36094685,102110.0,102100.0,0.49551729]
["bitfinex-derivatives","BTCF0:USTF0",1738124796709,0.36094685,102110.0,102100.0,0.53760517]
["bitfinex-derivatives","BTCF0:USTF0",1738124797209,0.36094685,102110.0,102100.0,0.49551729]
["bitfinex-derivatives","BTCF0:USTF0",1738124797414,0.36094685,102110.0,102100.0,0.53761352]
["bitfinex-derivatives","BTCF0:USTF0",1738124798409,0.63061085,102110.0,102100.0,0.27735952]
["bitfinex-derivatives","BTCF0:USTF0",1738124798609,0.66241085,102110.0,102100.0,0.23526329]
["bitfinex-derivatives","BTCF0:USTF0",1738124799113,2.16241085,102110.0,102100.0,0.23526329]
["bitfinex-derivatives","BTCF0:USTF0",1738124800018,2.16441085,102110.0,102100.0,0.23426329]
["bitfinex-derivatives","BTCF0:USTF0",1738124800206,2.23813985,102110.0,102100.0,0.23426329]
["bitfinex-derivatives","BTCF0:USTF0",1738124800406,2.16441085,102110.0,102100.0,0.23426329]
["bitfinex-derivatives","BTCF0:USTF0",1738124801718,2.16441085,102110.0,102080.0,0.4302503]
["bitfinex-derivatives","BTCF0:USTF0",1738124801719,0.195973,102090.0,102080.0,0.4302503]
["bitfinex-derivatives","BTCF0:USTF0",1738124801909,0.630502,102090.0,102080.0,0.4302503]
["bitfinex-derivatives","BTCF0:USTF0",1738124802516,0.662702,102090.0,102080.0,0.4302503]
["bitfinex-derivatives","BTCF0:USTF0",1738124803317,0.662702,102090.0,102080.0,0.4342503]
["bitfinex-derivatives","BTCF0:USTF0",1738124805315,0.662702,102090.0,102080.0,0.4663503]
["bitfinex-derivatives","BTCF0:USTF0",1738124805816,0.662702,102090.0,102080.0,0.23208701]
["bitfinex-derivatives","BTCF0:USTF0",1738124806112,0.662702,102090.0,102080.0,0.40803828]
["bitfinex-derivatives","BTCF0:USTF0",1738124806920,0.67252192,102090.0,102080.0,0.40803828]
["bitfinex-derivatives","BTCF0:USTF0",1738124807416,0.00981992,102090.0,102080.0,0.40803828]
["bitfinex-derivatives","BTCF0:USTF0",1738124807611,0.74977873,102100.0,102080.0,0.40803828]
["bitfinex-derivatives","BTCF0:USTF0",1738124808208,0.71837873,102100.0,102090.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738124808517,0.71837873,102100.0,102090.0,0.227973]
["bitfinex-derivatives","BTCF0:USTF0",1738124809022,0.72836752,102100.0,102090.0,0.227973]
["bitfinex-derivatives","BTCF0:USTF0",1738124809919,0.72836752,102100.0,102090.0,0.228973]
["bitfinex-derivatives","BTCF0:USTF0",1738124810108,0.72836752,102100.0,102090.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738124810716,0.72836752,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738124811018,0.75906752,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738124811418,0.83279652,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738124812722,0.75906752,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738124820922,0.72836752,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738124821429,0.72836752,102100.0,102090.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738124823525,0.72836752,102100.0,102090.0,0.229173]
["bitfinex-derivatives","BTCF0:USTF0",1738124828637,0.72836752,102100.0,102090.0,0.40498929]
["bitfinex-derivatives","BTCF0:USTF0",1738124829837,0.45867352,102100.0,102090.0,0.43518929]
["bitfinex-derivatives","BTCF0:USTF0",1738124830139,0.45867352,102100.0,102090.0,0.55843911]
["bitfinex-derivatives","BTCF0:USTF0",1738124831042,0.44868473,102100.0,102090.0,0.55843911]
["bitfinex-derivatives","BTCF0:USTF0",1738124832740,0.44868473,102100.0,102090.0,0.90996934]
["bitfinex-derivatives","BTCF0:USTF0",1738124834136,0.08788473,102100.0,102090.0,1.34449834]
["bitfinex-derivatives","BTCF0:USTF0",1738124834343,0.08788473,102100.0,102090.0,1.38737031]
["bitfinex-derivatives","BTCF0:USTF0",1738124834644,0.08788473,102100.0,102090.0,1.34449834]
["bitfinex-derivatives","BTCF0:USTF0",1738124834947,0.08788473,102100.0,102090.0,1.38737031]
["bitfinex-derivatives","BTCF0:USTF0",1738124835538,0.08788473,102100.0,102090.0,1.34449834]
["bitfinex-derivatives","BTCF0:USTF0",1738124835838,0.08788473,102100.0,102090.0,1.38737031]
["bitfinex-derivatives","BTCF0:USTF0",1738124836245,0.08788473,102100.0,102090.0,1.34449834]
["bitfinex-derivatives","BTCF0:USTF0",1738124836745,0.00014685,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738124836941,0.00014685,102110.0,102100.0,0.27064382]
["bitfinex-derivatives","BTCF0:USTF0",1738124837946,0.00214685,102110.0,102100.0,0.27064382]
["bitfinex-derivatives","BTCF0:USTF0",1738124840546,0.00214685,102110.0,102100.0,0.228554]
["bitfinex-derivatives","BTCF0:USTF0",1738124840747,0.00214685,102110.0,102100.0,0.46289045]
["bitfinex-derivatives","BTCF0:USTF0",1738124841146,0.00214685,102110.0,102100.0,0.50498601]
["bitfinex-derivatives","BTCF0:USTF0",1738124841550,0.00214685,102110.0,102100.0,0.46289045]
["bitfinex-derivatives","BTCF0:USTF0",1738124845745,0.00214685,102110.0,102100.0,0.53661945]
["bitfinex-derivatives","BTCF0:USTF0",1738124848349,0.00214685,102110.0,102100.0,0.46289045]
["bitfinex-derivatives","BTCF0:USTF0",1738124851054,0.00214685,102110.0,102100.0,0.53661945]
["bitfinex-derivatives","BTCF0:USTF0",1738124851550,0.00214685,102110.0,102100.0,0.62157041]
["bitfinex-derivatives","BTCF0:USTF0",1738124852348,0.00214685,102110.0,102100.0,0.54784141]
["bitfinex-derivatives","BTCF0:USTF0",1738124853261,0.00214685,102110.0,102100.0,0.62157041]
["bitfinex-derivatives","BTCF0:USTF0",1738124853560,0.00014685,102110.0,102100.0,0.62157041]
["bitfinex-derivatives","BTCF0:USTF0",1738124853754,0.00014685,102110.0,102100.0,0.98337041]
["bitfinex-derivatives","BTCF0:USTF0",1738124854255,0.00014685,102110.0,102100.0,0.9405084]
["bitfinex-derivatives","BTCF0:USTF0",1738124856960,0.00014685,102110.0,102100.0,0.99925518]
["bitfinex-derivatives","BTCF0:USTF0",1738124859063,0.00014685,102110.0,102100.0,1.04211719]
["bitfinex-derivatives","BTCF0:USTF0",1738124859262,0.59782834,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738124859458,0.59782834,102130.0,102120.0,0.276876]
["bitfinex-derivatives","BTCF0:USTF0",1738124859655,0.59782834,102130.0,102120.0,0.31897667]
["bitfinex-derivatives","BTCF0:USTF0",1738124859960,0.60772355,102130.0,102120.0,0.31897667]
["bitfinex-derivatives","BTCF0:USTF0",1738124860949,0.61272355,102130.0,102120.0,0.31997667]
["bitfinex-derivatives","BTCF0:USTF0",1738124862767,0.61272355,102130.0,102120.0,0.35137667]
["bitfinex-derivatives","BTCF0:USTF0",1738124863364,0.60282834,102130.0,102120.0,0.35137667]
["bitfinex-derivatives","BTCF0:USTF0",1738124863566,0.57112834,102130.0,102120.0,0.35137667]
["bitfinex-derivatives","BTCF0:USTF0",1738124863957,0.45368473,102130.0,102120.0,0.58585462]
["bitfinex-derivatives","BTCF0:USTF0",1738124865363,0.09288473,102130.0,102120.0,0.58585462]
["bitfinex-derivatives","BTCF0:USTF0",1738124866268,0.45368473,102130.0,102120.0,0.58585462]
["bitfinex-derivatives","BTCF0:USTF0",1738124866665,0.45368473,102130.0,102120.0,0.65958362]
["bitfinex-derivatives","BTCF0:USTF0",1738124868171,0.3658,102130.0,102120.0,0.95266685]
["bitfinex-derivatives","BTCF0:USTF0",1738124868775,0.3658,102130.0,102120.0,0.87893785]
["bitfinex-derivatives","BTCF0:USTF0",1738124870375,0.005,102130.0,102120.0,0.87893785]
["bitfinex-derivatives","BTCF0:USTF0",1738124870569,0.3658,102130.0,102120.0,0.87893785]
["bitfinex-derivatives","BTCF0:USTF0",1738124875573,0.3658,102130.0,102120.0,0.58585462]
["bitfinex-derivatives","BTCF0:USTF0",1738124875874,0.005,102130.0,102120.0,0.58585462]
["bitfinex-derivatives","BTCF0:USTF0",1738124876775,0.005,102130.0,102120.0,0.6341974]
["bitfinex-derivatives","BTCF0:USTF0",1738124880289,0.005,102130.0,102120.0,0.92728063]
["bitfinex-derivatives","BTCF0:USTF0",1738124880874,0.005,102130.0,102120.0,0.97013522]
["bitfinex-derivatives","BTCF0:USTF0",1738124883785,0.005,102130.0,102120.0,0.73565727]
["bitfinex-derivatives","BTCF0:USTF0",1738124888003,0.005,102130.0,102120.0,1.08743853]
["bitfinex-derivatives","BTCF0:USTF0",1738124888504,0.05334278,102130.0,102120.0,1.03881575]
["bitfinex-derivatives","BTCF0:USTF0",1738124888707,0.08574278,102130.0,102120.0,1.03881575]
["bitfinex-derivatives","BTCF0:USTF0",1738124889499,0.0374,102130.0,102120.0,1.03881575]
["bitfinex-derivatives","BTCF0:USTF0",1738124892302,0.0374,102130.0,102120.0,1.08715853]
["bitfinex-derivatives","BTCF0:USTF0",1738124894401,0.12528473,102130.0,102120.0,1.08715853]
["bitfinex-derivatives","BTCF0:USTF0",1738124897708,0.12528473,102130.0,102120.0,1.07560332]
["bitfinex-derivatives","BTCF0:USTF0",1738124899107,0.12528473,102130.0,102120.0,1.02726054]
["bitfinex-derivatives","BTCF0:USTF0",1738124900414,0.12528473,102130.0,102120.0,1.07560332]
["bitfinex-derivatives","BTCF0:USTF0",1738124902506,0.12528473,102130.0,102120.0,1.02726054]
["bitfinex-derivatives","BTCF0:USTF0",1738124902813,0.12528473,102130.0,102120.0,1.07560332]
["bitfinex-derivatives","BTCF0:USTF0",1738124905514,0.12528473,102130.0,102120.0,1.02726054]
["bitfinex-derivatives","BTCF0:USTF0",1738124905716,0.12528473,102130.0,102120.0,1.07560332]
["bitfinex-derivatives","BTCF0:USTF0",1738124908320,0.12528473,102130.0,102120.0,1.02726054]
["bitfinex-derivatives","BTCF0:USTF0",1738124908616,0.12528473,102130.0,102120.0,1.07560332]
["bitfinex-derivatives","BTCF0:USTF0",1738124910716,0.12528473,102130.0,102120.0,1.02726054]
["bitfinex-derivatives","BTCF0:USTF0",1738124911117,0.09288473,102130.0,102120.0,1.02726054]
["bitfinex-derivatives","BTCF0:USTF0",1738124911920,0.09288473,102130.0,102120.0,1.07560332]
["bitfinex-derivatives","BTCF0:USTF0",1738124912606,0.09288473,102130.0,102120.0,1.43640332]
["bitfinex-derivatives","BTCF0:USTF0",1738124912810,0.09288473,102130.0,102120.0,1.4847461]
["bitfinex-derivatives","BTCF0:USTF0",1738124914919,0.09288473,102130.0,102120.0,1.4994661]
["bitfinex-derivatives","BTCF0:USTF0",1738124915120,0.09288473,102130.0,102120.0,1.4847461]
["bitfinex-derivatives","BTCF0:USTF0",1738124915314,0.09288473,102130.0,102120.0,1.4994661]
["bitfinex-derivatives","BTCF0:USTF0",1738124915520,0.09288473,102130.0,102120.0,1.4847461]
["bitfinex-derivatives","BTCF0:USTF0",1738124915721,0.09288473,102130.0,102120.0,1.4994661]
["bitfinex-derivatives","BTCF0:USTF0",1738124915926,0.09288473,102130.0,102120.0,1.4847461]
["bitfinex-derivatives","BTCF0:USTF0",1738124916722,0.09288473,102130.0,102120.0,1.4994661]
["bitfinex-derivatives","BTCF0:USTF0",1738124917114,0.09288473,102130.0,102120.0,1.4847461]
["bitfinex-derivatives","BTCF0:USTF0",1738124917314,0.09288473,102130.0,102120.0,1.4994661]
["bitfinex-derivatives","BTCF0:USTF0",1738124917515,0.005,102130.0,102120.0,1.4847461]
["bitfinex-derivatives","BTCF0:USTF0",1738124917712,0.005,102130.0,102120.0,1.4994661]
["bitfinex-derivatives","BTCF0:USTF0",1738124917924,0.005,102130.0,102120.0,1.4847461]
["bitfinex-derivatives","BTCF0:USTF0",1738124918217,0.005,102130.0,102120.0,1.1386661]
["bitfinex-derivatives","BTCF0:USTF0",1738124918420,0.005,102130.0,102120.0,1.4994661]
["bitfinex-derivatives","BTCF0:USTF0",1738124920314,0.005,102130.0,102120.0,1.60713552]
["bitfinex-derivatives","BTCF0:USTF0",1738124920626,0.005,102130.0,102120.0,1.70505473]
["bitfinex-derivatives","BTCF0:USTF0",1738124920926,0.08803158,102140.0,102130.0,0.24423878]
["bitfinex-derivatives","BTCF0:USTF0",1738124921119,0.08803158,102140.0,102130.0,0.35083945]
["bitfinex-derivatives","BTCF0:USTF0",1738124922124,0.09603158,102140.0,102130.0,0.35183945]
["bitfinex-derivatives","BTCF0:USTF0",1738124922318,0.09603158,102140.0,102130.0,0.39468912]
["bitfinex-derivatives","BTCF0:USTF0",1738124922823,0.09603158,102140.0,102130.0,0.35183945]
["bitfinex-derivatives","BTCF0:USTF0",1738124923526,0.09603158,102140.0,102130.0,0.39468918]
["bitfinex-derivatives","BTCF0:USTF0",1738124924417,0.00814685,102140.0,102130.0,0.6877077]
["bitfinex-derivatives","BTCF0:USTF0",1738124924721,0.00814685,102140.0,102130.0,0.64485797]
["bitfinex-derivatives","BTCF0:USTF0",1738124925329,0.41728963,102140.0,102130.0,0.56461519]
["bitfinex-derivatives","BTCF0:USTF0",1738124927330,0.41728963,102140.0,102130.0,0.61295797]
["bitfinex-derivatives","BTCF0:USTF0",1738124928018,0.50517436,102140.0,102130.0,0.55432349]
["bitfinex-derivatives","BTCF0:USTF0",1738124930224,0.45683158,102140.0,102130.0,0.55432349]
["bitfinex-derivatives","BTCF0:USTF0",1738124932132,0.09603158,102140.0,102130.0,0.55432349]
["bitfinex-derivatives","BTCF0:USTF0",1738124932324,0.09603158,102140.0,102130.0,0.58712349]
["bitfinex-derivatives","BTCF0:USTF0",1738124935734,0.00814685,102140.0,102130.0,0.64575797]
["bitfinex-derivatives","BTCF0:USTF0",1738124936333,0.00814685,102140.0,102130.0,0.65537012]
["bitfinex-derivatives","BTCF0:USTF0",1738124940139,0.00814685,102140.0,102130.0,1.01617012]
["bitfinex-derivatives","BTCF0:USTF0",1738124942334,0.00814685,102140.0,102130.0,1.36795138]
["bitfinex-derivatives","BTCF0:USTF0",1738124942532,0.00814685,102140.0,102130.0,1.00715138]
["bitfinex-derivatives","BTCF0:USTF0",1738124942733,0.00814685,102140.0,102130.0,1.36795138]
["bitfinex-derivatives","BTCF0:USTF0",1738124943439,0.00814685,102140.0,102130.0,1.41079999]
["bitfinex-derivatives","BTCF0:USTF0",1738124944530,0.00814685,102140.0,102130.0,1.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1738124944730,0.00814685,102140.0,102130.0,1.41079999]
["bitfinex-derivatives","BTCF0:USTF0",1738124945436,0.00014685,102140.0,102130.0,1.40979999]
["bitfinex-derivatives","BTCF0:USTF0",1738124945639,0.00214685,102140.0,102130.0,1.40979999]
["bitfinex-derivatives","BTCF0:USTF0",1738124946330,0.00214685,102140.0,102130.0,1.39830949]
["bitfinex-derivatives","BTCF0:USTF0",1738124952650,0.00214685,102140.0,102130.0,1.03750949]
["bitfinex-derivatives","BTCF0:USTF0",1738124952948,0.00214685,102140.0,102130.0,1.39830949]
["bitfinex-derivatives","BTCF0:USTF0",1738124954938,0.00214685,102140.0,102130.0,1.34996671]
["bitfinex-derivatives","BTCF0:USTF0",1738124955139,0.00214685,102140.0,102130.0,1.39830949]
["bitfinex-derivatives","BTCF0:USTF0",1738124955650,0.00214685,102140.0,102130.0,1.35546088]
["bitfinex-derivatives","BTCF0:USTF0",1738124957649,0.00214685,102140.0,102130.0,1.0149402]
["bitfinex-derivatives","BTCF0:USTF0",1738124959548,0.00214685,102140.0,102130.0,0.6541402]
["bitfinex-derivatives","BTCF0:USTF0",1738124959753,0.00214685,102140.0,102130.0,1.0149402]
["bitfinex-derivatives","BTCF0:USTF0",1738124963853,0.00214685,102140.0,102130.0,1.0955402]
["bitfinex-derivatives","BTCF0:USTF0",1738124964158,0.00214685,102140.0,102130.0,1.13838881]
["bitfinex-derivatives","BTCF0:USTF0",1738124965657,0.00214685,102140.0,102130.0,1.49017007]
["bitfinex-derivatives","BTCF0:USTF0",1738124969879,0.00214685,102140.0,102130.0,1.37677007]
["bitfinex-derivatives","BTCF0:USTF0",1738124970075,0.00214685,102140.0,102130.0,1.45737007]
["bitfinex-derivatives","BTCF0:USTF0",1738124970465,0.00214685,102140.0,102130.0,1.44610949]
["bitfinex-derivatives","BTCF0:USTF0",1738124971677,0.00214685,102140.0,102130.0,1.08530949]
["bitfinex-derivatives","BTCF0:USTF0",1738124971871,0.00214685,102140.0,102130.0,1.44610949]
["bitfinex-derivatives","BTCF0:USTF0",1738124973371,0.00214685,102140.0,102130.0,1.08530949]
["bitfinex-derivatives","BTCF0:USTF0",1738124973564,0.00214685,102140.0,102130.0,1.44610949]
["bitfinex-derivatives","BTCF0:USTF0",1738124983983,0.00214685,102140.0,102130.0,1.53014742]
["bitfinex-derivatives","BTCF0:USTF0",1738124984978,0.00214685,102140.0,102130.0,1.17836616]
["bitfinex-derivatives","BTCF0:USTF0",1738124987182,0.00214685,102140.0,102130.0,1.13002338]
["bitfinex-derivatives","BTCF0:USTF0",1738124987986,0.00214685,102140.0,102130.0,1.17836616]
["bitfinex-derivatives","BTCF0:USTF0",1738124988791,0.00214685,102140.0,102130.0,1.09432823]
["bitfinex-derivatives","BTCF0:USTF0",1738124990584,0.00214685,102140.0,102130.0,1.17836616]
["bitfinex-derivatives","BTCF0:USTF0",1738124991591,0.00214685,102140.0,102130.0,0.81756616]
["bitfinex-derivatives","BTCF0:USTF0",1738124991790,0.00214685,102140.0,102130.0,1.17836616]
["bitfinex-derivatives","BTCF0:USTF0",1738124993287,0.00214685,102140.0,102130.0,1.09432823]
["bitfinex-derivatives","BTCF0:USTF0",1738124995292,0.00214685,102140.0,102130.0,1.4458977]
["bitfinex-derivatives","BTCF0:USTF0",1738125000900,0.00214685,102140.0,102130.0,1.65537317]
["bitfinex-derivatives","BTCF0:USTF0",1738125001393,0.00214685,102140.0,102130.0,1.55746355]
["bitfinex-derivatives","BTCF0:USTF0",1738125001592,0.00214685,102140.0,102130.0,1.39755492]
["bitfinex-derivatives","BTCF0:USTF0",1738125001794,0.05048963,102140.0,102130.0,0.99390631]
["bitfinex-derivatives","BTCF0:USTF0",1738125001994,0.00214685,102140.0,102130.0,0.99390631]
["bitfinex-derivatives","BTCF0:USTF0",1738125002493,0.00214685,102140.0,102130.0,1.04224909]
["bitfinex-derivatives","BTCF0:USTF0",1738125002696,0.00214685,102140.0,102130.0,0.99390631]
["bitfinex-derivatives","BTCF0:USTF0",1738125002899,0.00214685,102140.0,102130.0,1.0850977]
["bitfinex-derivatives","BTCF0:USTF0",1738125003099,0.00214685,102140.0,102130.0,1.4458977]
["bitfinex-derivatives","BTCF0:USTF0",1738125003593,0.00214685,102140.0,102130.0,1.52993563]
["bitfinex-derivatives","BTCF0:USTF0",1738125005900,0.00214685,102140.0,102130.0,1.04019285]
["bitfinex-derivatives","BTCF0:USTF0",1738125006096,0.00214685,102140.0,102130.0,1.48147285]
["bitfinex-derivatives","BTCF0:USTF0",1738125007003,0.00214685,102140.0,102130.0,1.54368732]
["bitfinex-derivatives","BTCF0:USTF0",1738125007201,0.00214685,102140.0,102130.0,1.19211785]
["bitfinex-derivatives","BTCF0:USTF0",1738125007705,0.00214685,102140.0,102130.0,1.09420823]
["bitfinex-derivatives","BTCF0:USTF0",1738125009405,0.00214685,102140.0,102130.0,1.04586545]
["bitfinex-derivatives","BTCF0:USTF0",1738125009704,0.00214685,102140.0,102130.0,1.09420823]
["bitfinex-derivatives","BTCF0:USTF0",1738125011110,0.00214685,102140.0,102130.0,0.73340823]
["bitfinex-derivatives","BTCF0:USTF0",1738125012200,0.00214685,102140.0,102130.0,1.19211785]
["bitfinex-derivatives","BTCF0:USTF0",1738125012601,0.00214685,102140.0,102130.0,0.83131785]
["bitfinex-derivatives","BTCF0:USTF0",1738125012794,0.44868473,102150.0,102130.0,0.84662103]
["bitfinex-derivatives","BTCF0:USTF0",1738125012993,0.44868473,102150.0,102140.0,0.24421978]
["bitfinex-derivatives","BTCF0:USTF0",1738125013206,0.44868473,102150.0,102140.0,0.40587224]
["bitfinex-derivatives","BTCF0:USTF0",1738125013207,0.08788473,102150.0,102140.0,0.40587224]
["bitfinex-derivatives","BTCF0:USTF0",1738125014108,0.09288473,102150.0,102140.0,0.40587224]
["bitfinex-derivatives","BTCF0:USTF0",1738125014708,0.09288473,102150.0,102140.0,1.03861283]
["bitfinex-derivatives","BTCF0:USTF0",1738125014709,0.005,102150.0,102140.0,1.03861283]
["bitfinex-derivatives","BTCF0:USTF0",1738125014897,0.005,102150.0,102140.0,1.02330965]
["bitfinex-derivatives","BTCF0:USTF0",1738125016224,0.05334278,102150.0,102140.0,0.97496687]
["bitfinex-derivatives","BTCF0:USTF0",1738125017528,0.05334278,102150.0,102140.0,0.94396687]
["bitfinex-derivatives","BTCF0:USTF0",1738125018524,0.05376278,102150.0,102140.0,0.94396687]
["bitfinex-derivatives","BTCF0:USTF0",1738125020114,0.05376278,102150.0,102140.0,0.95375687]
["bitfinex-derivatives","BTCF0:USTF0",1738125021228,0.05376278,102150.0,102140.0,0.96158687]
["bitfinex-derivatives","BTCF0:USTF0",1738125021927,0.05376278,102150.0,102140.0,0.62143379]
["bitfinex-derivatives","BTCF0:USTF0",1738125022325,0.00542,102150.0,102140.0,0.62143379]
["bitfinex-derivatives","BTCF0:USTF0",1738125023126,0.00542,102150.0,102140.0,0.64590379]
["bitfinex-derivatives","BTCF0:USTF0",1738125026831,0.00542,102150.0,102140.0,0.70207657]
["bitfinex-derivatives","BTCF0:USTF0",1738125027031,0.00542,102150.0,102140.0,0.65373379]
["bitfinex-derivatives","BTCF0:USTF0",1738125027032,0.09330473,102150.0,102140.0,0.65373379]
["bitfinex-derivatives","BTCF0:USTF0",1738125027530,0.09330473,102150.0,102140.0,0.70207657]
["bitfinex-derivatives","BTCF0:USTF0",1738125027718,0.09330473,102150.0,102140.0,0.65373379]
["bitfinex-derivatives","BTCF0:USTF0",1738125029136,0.09330473,102150.0,102140.0,0.73417379]
["bitfinex-derivatives","BTCF0:USTF0",1738125030133,0.45410473,102150.0,102140.0,0.73417379]
["bitfinex-derivatives","BTCF0:USTF0",1738125030335,0.45410473,102150.0,102140.0,1.08538636]
["bitfinex-derivatives","BTCF0:USTF0",1738125030336,0.36622,102150.0,102140.0,1.08538636]
["bitfinex-derivatives","BTCF0:USTF0",1738125030728,0.00542,102150.0,102140.0,1.08538636]
["bitfinex-derivatives","BTCF0:USTF0",1738125030931,0.36622,102150.0,102140.0,1.08538636]
["bitfinex-derivatives","BTCF0:USTF0",1738125031328,0.00542,102150.0,102140.0,1.08538636]
["bitfinex-derivatives","BTCF0:USTF0",1738125031530,0.36622,102150.0,102140.0,1.08538636]
["bitfinex-derivatives","BTCF0:USTF0",1738125031936,0.61042078,102150.0,102140.0,1.08538636]
["bitfinex-derivatives","BTCF0:USTF0",1738125032832,0.61042078,102150.0,102140.0,0.73582075]
["bitfinex-derivatives","BTCF0:USTF0",1738125033528,0.65876356,102150.0,102140.0,0.69372008]
["bitfinex-derivatives","BTCF0:USTF0",1738125033726,0.61042078,102150.0,102140.0,0.69372008]
["bitfinex-derivatives","BTCF0:USTF0",1738125033927,0.61042078,102150.0,102140.0,0.73582528]
["bitfinex-derivatives","BTCF0:USTF0",1738125034441,0.69830551,102150.0,102140.0,0.57661761]
["bitfinex-derivatives","BTCF0:USTF0",1738125035631,0.74664829,102150.0,102140.0,0.57661761]
["bitfinex-derivatives","BTCF0:USTF0",1738125036435,0.38584829,102150.0,102140.0,0.57661761]
["bitfinex-derivatives","BTCF0:USTF0",1738125036625,1.10744829,102150.0,102140.0,0.57661761]
["bitfinex-derivatives","BTCF0:USTF0",1738125038641,1.13700717,102150.0,102140.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1738125041842,1.28353015,102150.0,102140.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1738125042031,1.08767215,102150.0,102130.0,0.26685695]
["bitfinex-derivatives","BTCF0:USTF0",1738125042339,0.68576256,102140.0,102130.0,0.30892486]
["bitfinex-derivatives","BTCF0:USTF0",1738125042539,0.68576256,102140.0,102130.0,0.26685695]
["bitfinex-derivatives","BTCF0:USTF0",1738125042930,0.68576256,102140.0,102130.0,0.23425695]
["bitfinex-derivatives","BTCF0:USTF0",1738125043332,0.74926256,102140.0,102130.0,0.26033695]
["bitfinex-derivatives","BTCF0:USTF0",1738125043739,0.74946256,102140.0,102130.0,0.26033695]
["bitfinex-derivatives","BTCF0:USTF0",1738125043928,0.75146256,102140.0,102130.0,0.26033695]
["bitfinex-derivatives","BTCF0:USTF0",1738125046433,0.195897,102130.0,102120.0,0.64380008]
["bitfinex-derivatives","BTCF0:USTF0",1738125046641,0.65338256,102130.0,102120.0,0.64380008]
["bitfinex-derivatives","BTCF0:USTF0",1738125047145,0.195916,102120.0,102110.0,0.5579826]
["bitfinex-derivatives","BTCF0:USTF0",1738125047444,0.65340156,102120.0,102110.0,0.5579826]
["bitfinex-derivatives","BTCF0:USTF0",1738125047645,0.65340156,102120.0,102110.0,0.5736426]
["bitfinex-derivatives","BTCF0:USTF0",1738125049450,0.65340156,102120.0,102110.0,0.5776426]
["bitfinex-derivatives","BTCF0:USTF0",1738125050546,0.60505878,102120.0,102110.0,0.7735776]
["bitfinex-derivatives","BTCF0:USTF0",1738125050749,0.40914278,102120.0,102110.0,0.8065776]
["bitfinex-derivatives","BTCF0:USTF0",1738125051235,0.3608,102120.0,102110.0,0.32843778]
["bitfinex-derivatives","BTCF0:USTF0",1738125051441,0.62453526,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738125051638,0.62453526,102130.0,102120.0,0.226416]
["bitfinex-derivatives","BTCF0:USTF0",1738125051843,0.56624727,102130.0,102120.0,0.27475878]
["bitfinex-derivatives","BTCF0:USTF0",1738125052239,0.20544727,102130.0,102120.0,0.27475878]
["bitfinex-derivatives","BTCF0:USTF0",1738125052437,0.25379005,102130.0,102120.0,0.226416]
["bitfinex-derivatives","BTCF0:USTF0",1738125052852,0.25379005,102130.0,102120.0,0.227416]
["bitfinex-derivatives","BTCF0:USTF0",1738125053036,0.61459005,102130.0,102120.0,0.227416]
["bitfinex-derivatives","BTCF0:USTF0",1738125053241,0.25379005,102130.0,102120.0,0.227416]
["bitfinex-derivatives","BTCF0:USTF0",1738125054250,0.04848963,102130.0,102120.0,0.227416]
["bitfinex-derivatives","BTCF0:USTF0",1738125055941,0.04848963,102130.0,102120.0,0.27575878]
["bitfinex-derivatives","BTCF0:USTF0",1738125056542,0.00014685,102130.0,102120.0,0.27575878]
["bitfinex-derivatives","BTCF0:USTF0",1738125060449,0.40928963,102130.0,102120.0,0.227416]
["bitfinex-derivatives","BTCF0:USTF0",1738125060946,0.60518663,102130.0,102120.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738125063759,0.60518663,102130.0,102120.0,0.227416]
["bitfinex-derivatives","BTCF0:USTF0",1738125066858,0.60518663,102130.0,102120.0,0.27575878]
["bitfinex-derivatives","BTCF0:USTF0",1738125066859,0.36094685,102130.0,102120.0,0.27575878]
["bitfinex-derivatives","BTCF0:USTF0",1738125067048,0.00014685,102130.0,102120.0,0.27575878]
["bitfinex-derivatives","BTCF0:USTF0",1738125067248,0.00014685,102130.0,102120.0,0.31778911]
["bitfinex-derivatives","BTCF0:USTF0",1738125067249,0.20544727,102130.0,102120.0,0.31778911]
["bitfinex-derivatives","BTCF0:USTF0",1738125070256,0.00014685,102130.0,102120.0,0.31778911]
["bitfinex-derivatives","BTCF0:USTF0",1738125071758,0.00014685,102130.0,102120.0,0.32561911]
["bitfinex-derivatives","BTCF0:USTF0",1738125071956,0.00014685,102130.0,102120.0,0.73476189]
["bitfinex-derivatives","BTCF0:USTF0",1738125072955,0.00014685,102130.0,102120.0,0.74259189]
["bitfinex-derivatives","BTCF0:USTF0",1738125074455,0.00014685,102130.0,102120.0,1.0351794]
["bitfinex-derivatives","BTCF0:USTF0",1738125074651,0.00014685,102130.0,102120.0,0.6743794]
["bitfinex-derivatives","BTCF0:USTF0",1738125074861,0.00014685,102130.0,102120.0,1.0351794]
["bitfinex-derivatives","BTCF0:USTF0",1738125075053,0.00014685,102130.0,102120.0,1.0498994]
["bitfinex-derivatives","BTCF0:USTF0",1738125075261,0.00014685,102130.0,102120.0,1.04498433]
["bitfinex-derivatives","BTCF0:USTF0",1738125075566,0.00014685,102130.0,102120.0,1.05970433]
["bitfinex-derivatives","BTCF0:USTF0",1738125078462,0.21518454,102150.0,102140.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738125078669,0.20530042,102150.0,102140.0,0.32457978]
["bitfinex-derivatives","BTCF0:USTF0",1738125078867,0.20530042,102150.0,102140.0,0.36659408]
["bitfinex-derivatives","BTCF0:USTF0",1738125079070,0.20530042,102150.0,102140.0,0.39799408]
["bitfinex-derivatives","BTCF0:USTF0",1738125079462,0.20530042,102150.0,102140.0,0.35597978]
["bitfinex-derivatives","BTCF0:USTF0",1738125079661,0.20530042,102150.0,102140.0,0.39798583]
["bitfinex-derivatives","BTCF0:USTF0",1738125080257,0.20530042,102150.0,102140.0,0.35597978]
["bitfinex-derivatives","BTCF0:USTF0",1738125081068,0.21030042,102150.0,102140.0,0.35597978]
["bitfinex-derivatives","BTCF0:USTF0",1738125081566,0.005,102150.0,102140.0,0.35597978]
["bitfinex-derivatives","BTCF0:USTF0",1738125082159,0.005,102150.0,102140.0,0.307637]
["bitfinex-derivatives","BTCF0:USTF0",1738125082468,0.61000378,102150.0,102130.0,0.63228236]
["bitfinex-derivatives","BTCF0:USTF0",1738125082658,0.61000378,102150.0,102130.0,0.75321945]
["bitfinex-derivatives","BTCF0:USTF0",1738125084365,0.60700378,102150.0,102130.0,0.75321945]
["bitfinex-derivatives","BTCF0:USTF0",1738125084566,0.558661,102150.0,102130.0,0.77852098]
["bitfinex-derivatives","BTCF0:USTF0",1738125085471,0.64651781,102150.0,102130.0,0.48593347]
["bitfinex-derivatives","BTCF0:USTF0",1738125092978,0.64651781,102150.0,102130.0,0.49376347]
["bitfinex-derivatives","BTCF0:USTF0",1738125094179,0.64651781,102150.0,102130.0,0.50159347]
["bitfinex-derivatives","BTCF0:USTF0",1738125095376,0.64651781,102150.0,102130.0,0.54444402]
["bitfinex-derivatives","BTCF0:USTF0",1738125095574,0.64651781,102150.0,102130.0,0.50159347]
["bitfinex-derivatives","BTCF0:USTF0",1738125096288,0.3608,102140.0,102130.0,0.42794916]
["bitfinex-derivatives","BTCF0:USTF0",1738125096982,0.45065681,102150.0,102140.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738125097375,0.44865681,102150.0,102140.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738125098184,0.45365681,102150.0,102140.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738125100982,0.45365681,102150.0,102140.0,0.21112072]
["bitfinex-derivatives","BTCF0:USTF0",1738125101379,0.45365681,102150.0,102140.0,0.25317606]
["bitfinex-derivatives","BTCF0:USTF0",1738125101683,0.45365681,102150.0,102140.0,0.2852069]
["bitfinex-derivatives","BTCF0:USTF0",1738125102182,0.45365681,102150.0,102140.0,0.26996318]
["bitfinex-derivatives","BTCF0:USTF0",1738125102580,0.45365681,102150.0,102140.0,0.23793234]
["bitfinex-derivatives","BTCF0:USTF0",1738125103374,0.57110042,102150.0,102140.0,0.23793234]
["bitfinex-derivatives","BTCF0:USTF0",1738125104472,0.57110042,102150.0,102140.0,0.26998231]
["bitfinex-derivatives","BTCF0:USTF0",1738125105481,0.57110042,102150.0,102140.0,0.31283248]
["bitfinex-derivatives","BTCF0:USTF0",1738125106480,0.57110042,102150.0,102140.0,0.26998231]
["bitfinex-derivatives","BTCF0:USTF0",1738125107284,0.57110042,102150.0,102140.0,0.27781231]
["bitfinex-derivatives","BTCF0:USTF0",1738125109882,0.57110042,102150.0,102140.0,0.08193531]
["bitfinex-derivatives","BTCF0:USTF0",1738125110991,0.57110042,102150.0,102140.0,0.31611617]
["bitfinex-derivatives","BTCF0:USTF0",1738125111180,0.57110042,102150.0,102140.0,0.3589661]
["bitfinex-derivatives","BTCF0:USTF0",1738125111588,0.57110042,102150.0,102140.0,0.31611617]
["bitfinex-derivatives","BTCF0:USTF0",1738125112390,0.57110042,102150.0,102140.0,0.3589661]
["bitfinex-derivatives","BTCF0:USTF0",1738125113595,0.57110042,102150.0,102140.0,0.31611617]
["bitfinex-derivatives","BTCF0:USTF0",1738125113794,0.21030042,102150.0,102140.0,0.36444223]
["bitfinex-derivatives","BTCF0:USTF0",1738125114100,0.21030042,102150.0,102140.0,0.40728999]
["bitfinex-derivatives","BTCF0:USTF0",1738125114689,0.21030042,102150.0,102140.0,0.6998775]
["bitfinex-derivatives","BTCF0:USTF0",1738125114889,0.21030042,102150.0,102140.0,1.0606775]
["bitfinex-derivatives","BTCF0:USTF0",1738125116996,0.21030042,102150.0,102140.0,1.10900356]
["bitfinex-derivatives","BTCF0:USTF0",1738125118199,0.21030042,102150.0,102140.0,1.11683356]
["bitfinex-derivatives","BTCF0:USTF0",1738125118589,0.21030042,102150.0,102140.0,1.22232348]
["bitfinex-derivatives","BTCF0:USTF0",1738125118789,0.005,102150.0,102140.0,1.33935519]
["bitfinex-derivatives","BTCF0:USTF0",1738125118989,0.005,102150.0,102140.0,1.34901252]
["bitfinex-derivatives","BTCF0:USTF0",1738125119999,0.20544727,102160.0,102140.0,1.44691256]
["bitfinex-derivatives","BTCF0:USTF0",1738125120201,0.20544727,102160.0,102150.0,0.50512606]
["bitfinex-derivatives","BTCF0:USTF0",1738125120395,0.20544727,102160.0,102150.0,0.59002916]
["bitfinex-derivatives","BTCF0:USTF0",1738125120589,0.20544727,102160.0,102150.0,0.62207913]
["bitfinex-derivatives","BTCF0:USTF0",1738125121600,0.21044727,102160.0,102150.0,0.62207913]
["bitfinex-derivatives","BTCF0:USTF0",1738125123199,0.00514685,102160.0,102150.0,0.91466664]
["bitfinex-derivatives","BTCF0:USTF0",1738125123401,0.00514685,102160.0,102150.0,0.92249664]
["bitfinex-derivatives","BTCF0:USTF0",1738125124901,0.00514685,102160.0,102150.0,1.11835464]
["bitfinex-derivatives","BTCF0:USTF0",1738125126506,0.00514685,102160.0,102150.0,1.07550688]
["bitfinex-derivatives","BTCF0:USTF0",1738125129001,0.00514685,102160.0,102150.0,1.11834788]
["bitfinex-derivatives","BTCF0:USTF0",1738125130504,0.00514685,102160.0,102150.0,1.07550688]
["bitfinex-derivatives","BTCF0:USTF0",1738125132112,0.00514685,102160.0,102150.0,1.17339734]
["bitfinex-derivatives","BTCF0:USTF0",1738125133118,0.00514685,102160.0,102150.0,1.15578688]
["bitfinex-derivatives","BTCF0:USTF0",1738125133315,0.00514685,102160.0,102150.0,1.12328688]
["bitfinex-derivatives","BTCF0:USTF0",1738125134912,0.00514685,102160.0,102150.0,1.15378688]
["bitfinex-derivatives","BTCF0:USTF0",1738125135612,0.00514685,102160.0,102150.0,1.19662788]
["bitfinex-derivatives","BTCF0:USTF0",1738125142411,0.00514685,102160.0,102150.0,1.20445788]
["bitfinex-derivatives","BTCF0:USTF0",1738125144320,0.00514685,102160.0,102150.0,1.17240791]
["bitfinex-derivatives","BTCF0:USTF0",1738125144815,0.00514685,102160.0,102150.0,1.52362048]
["bitfinex-derivatives","BTCF0:USTF0",1738125149034,0.00514685,102160.0,102150.0,1.50640511]
["bitfinex-derivatives","BTCF0:USTF0",1738125151828,0.00514685,102160.0,102150.0,1.47590511]
["bitfinex-derivatives","BTCF0:USTF0",1738125152737,0.03754685,102160.0,102150.0,1.47590511]
["bitfinex-derivatives","BTCF0:USTF0",1738125154637,0.03754685,102160.0,102150.0,1.49062511]
["bitfinex-derivatives","BTCF0:USTF0",1738125157734,0.03754685,102160.0,102150.0,1.41034511]
["bitfinex-derivatives","BTCF0:USTF0",1738125157932,0.03754685,102160.0,102150.0,1.49058511]
["bitfinex-derivatives","BTCF0:USTF0",1738125158132,0.08587291,102160.0,102150.0,1.36201905]
["bitfinex-derivatives","BTCF0:USTF0",1738125158433,0.44667291,102160.0,102150.0,1.03613905]
["bitfinex-derivatives","BTCF0:USTF0",1738125158636,0.47847291,102160.0,102150.0,1.03613905]
["bitfinex-derivatives","BTCF0:USTF0",1738125158939,0.47847291,102160.0,102150.0,0.72714105]
["bitfinex-derivatives","BTCF0:USTF0",1738125159236,0.70651191,102160.0,102150.0,0.72714105]
["bitfinex-derivatives","BTCF0:USTF0",1738125159728,0.70651191,102160.0,102150.0,0.68430005]
["bitfinex-derivatives","BTCF0:USTF0",1738125160242,0.79436872,102160.0,102150.0,0.68430005]
["bitfinex-derivatives","BTCF0:USTF0",1738125160538,0.74604266,102160.0,102150.0,0.73262611]
["bitfinex-derivatives","BTCF0:USTF0",1738125160740,0.74604266,102160.0,102150.0,0.77507436]
["bitfinex-derivatives","BTCF0:USTF0",1738125161140,0.74604266,102160.0,102150.0,0.73262611]
["bitfinex-derivatives","BTCF0:USTF0",1738125161339,0.79436872,102160.0,102150.0,0.73262611]
["bitfinex-derivatives","BTCF0:USTF0",1738125161942,0.48620366,102160.0,102150.0,0.97084822]
["bitfinex-derivatives","BTCF0:USTF0",1738125162243,0.12540366,102160.0,102150.0,0.9708411]
["bitfinex-derivatives","BTCF0:USTF0",1738125162547,0.13509211,102160.0,102150.0,1.0030411]
["bitfinex-derivatives","BTCF0:USTF0",1738125163346,0.13509211,102160.0,102150.0,1.00295336]
["bitfinex-derivatives","BTCF0:USTF0",1738125164144,0.49589211,102160.0,102150.0,0.96068411]
["bitfinex-derivatives","BTCF0:USTF0",1738125164538,0.13509211,102160.0,102150.0,0.62699425]
["bitfinex-derivatives","BTCF0:USTF0",1738125164739,0.13509211,102160.0,102150.0,0.65829425]
["bitfinex-derivatives","BTCF0:USTF0",1738125165743,0.49589211,102160.0,102150.0,0.60996819]
["bitfinex-derivatives","BTCF0:USTF0",1738125166344,0.54421817,102160.0,102150.0,0.60996819]
["bitfinex-derivatives","BTCF0:USTF0",1738125168542,0.74005717,102160.0,102150.0,0.35061019]
["bitfinex-derivatives","BTCF0:USTF0",1738125168749,0.78838323,102160.0,102150.0,0.35061019]
["bitfinex-derivatives","BTCF0:USTF0",1738125168943,0.85038323,102160.0,102150.0,0.35061019]
["bitfinex-derivatives","BTCF0:USTF0",1738125169345,0.85038323,102160.0,102150.0,0.30855485]
["bitfinex-derivatives","BTCF0:USTF0",1738125171852,0.80205717,102160.0,102150.0,0.50441285]
["bitfinex-derivatives","BTCF0:USTF0",1738125172356,0.77045717,102160.0,102150.0,0.50441285]
["bitfinex-derivatives","BTCF0:USTF0",1738125172748,0.88790078,102160.0,102150.0,0.211518]
["bitfinex-derivatives","BTCF0:USTF0",1738125179962,0.85750078,102160.0,102150.0,0.211518]
["bitfinex-derivatives","BTCF0:USTF0",1738125180360,0.85750078,102160.0,102150.0,0.277318]
["bitfinex-derivatives","BTCF0:USTF0",1738125182764,0.80917472,102160.0,102150.0,0.277318]
["bitfinex-derivatives","BTCF0:USTF0",1738125183565,0.77677472,102160.0,102150.0,0.277318]
["bitfinex-derivatives","BTCF0:USTF0",1738125183768,0.58093572,102160.0,102150.0,0.35864406]
["bitfinex-derivatives","BTCF0:USTF0",1738125183969,0.58093572,102160.0,102150.0,0.40075141]
["bitfinex-derivatives","BTCF0:USTF0",1738125185069,0.46349211,102160.0,102150.0,0.40075141]
["bitfinex-derivatives","BTCF0:USTF0",1738125186257,0.45380366,102160.0,102150.0,0.40075141]
["bitfinex-derivatives","BTCF0:USTF0",1738125189362,0.45380366,102160.0,102150.0,0.35242535]
["bitfinex-derivatives","BTCF0:USTF0",1738125191362,0.36594685,102160.0,102150.0,0.6453202]
["bitfinex-derivatives","BTCF0:USTF0",1738125191972,0.36594685,102160.0,102150.0,0.69364626]
["bitfinex-derivatives","BTCF0:USTF0",1738125196669,0.36594685,102160.0,102150.0,0.73648946]
["bitfinex-derivatives","BTCF0:USTF0",1738125197170,0.36594685,102160.0,102150.0,0.74610433]
["bitfinex-derivatives","BTCF0:USTF0",1738125200474,0.36094685,102160.0,102150.0,0.74610433]
["bitfinex-derivatives","BTCF0:USTF0",1738125200772,0.36194685,102160.0,102150.0,0.70326113]
["bitfinex-derivatives","BTCF0:USTF0",1738125203376,0.36194685,102160.0,102150.0,0.74596123]
["bitfinex-derivatives","BTCF0:USTF0",1738125203777,0.36194685,102160.0,102150.0,0.70326113]
["bitfinex-derivatives","BTCF0:USTF0",1738125205778,0.36194685,102160.0,102150.0,0.65493507]
["bitfinex-derivatives","BTCF0:USTF0",1738125206377,0.36194685,102160.0,102150.0,0.70326113]
["bitfinex-derivatives","BTCF0:USTF0",1738125206673,0.36194685,102160.0,102150.0,0.65493507]
["bitfinex-derivatives","BTCF0:USTF0",1738125209681,0.44980366,102160.0,102150.0,0.36204022]
["bitfinex-derivatives","BTCF0:USTF0",1738125210087,0.49812972,102160.0,102150.0,0.31942535]
["bitfinex-derivatives","BTCF0:USTF0",1738125210280,0.44980366,102160.0,102150.0,0.31942535]
["bitfinex-derivatives","BTCF0:USTF0",1738125210685,0.49812972,102160.0,102150.0,0.31942535]
["bitfinex-derivatives","BTCF0:USTF0",1738125210990,0.52842972,102160.0,102150.0,0.31942535]
["bitfinex-derivatives","BTCF0:USTF0",1738125211177,0.72426872,102160.0,102150.0,0.12356735]
["bitfinex-derivatives","BTCF0:USTF0",1738125211380,0.77259478,102160.0,102150.0,0.05776735]
["bitfinex-derivatives","BTCF0:USTF0",1738125211583,0.83309478,102160.0,102150.0,0.05776735]
["bitfinex-derivatives","BTCF0:USTF0",1738125211975,0.78476872,102160.0,102150.0,0.05776735]
["bitfinex-derivatives","BTCF0:USTF0",1738125212488,0.83309478,102160.0,102150.0,0.05776735]
["bitfinex-derivatives","BTCF0:USTF0",1738125212984,0.83309478,102160.0,102150.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1738125213687,0.11859046,102160.0,102150.0,0.62064406]
["bitfinex-derivatives","BTCF0:USTF0",1738125213986,0.11859046,102160.0,102150.0,0.39601648]
["bitfinex-derivatives","BTCF0:USTF0",1738125214374,0.11859046,102160.0,102150.0,0.75681648]
["bitfinex-derivatives","BTCF0:USTF0",1738125214573,0.11859046,102160.0,102150.0,0.39601648]
["bitfinex-derivatives","BTCF0:USTF0",1738125214774,0.11859046,102160.0,102150.0,0.75681648]
["bitfinex-derivatives","BTCF0:USTF0",1738125216884,0.00114685,102160.0,102150.0,0.85470694]
["bitfinex-derivatives","BTCF0:USTF0",1738125217285,0.00114685,102160.0,102150.0,0.89574593]
["bitfinex-derivatives","BTCF0:USTF0",1738125218190,0.00114685,102160.0,102150.0,0.79785547]
["bitfinex-derivatives","BTCF0:USTF0",1738125219682,0.00114685,102160.0,102150.0,0.75681648]
["bitfinex-derivatives","BTCF0:USTF0",1738125220494,0.00114685,102160.0,102150.0,1.10802905]
["bitfinex-derivatives","BTCF0:USTF0",1738125222898,0.00014685,102160.0,102150.0,1.11002905]
["bitfinex-derivatives","BTCF0:USTF0",1738125223896,0.00014685,102160.0,102150.0,1.15053416]
["bitfinex-derivatives","BTCF0:USTF0",1738125224592,0.00014685,102160.0,102150.0,1.11002905]
["bitfinex-derivatives","BTCF0:USTF0",1738125224792,0.00014685,102160.0,102150.0,1.15082252]
["bitfinex-derivatives","BTCF0:USTF0",1738125225600,0.00014685,102160.0,102150.0,1.11002905]
["bitfinex-derivatives","BTCF0:USTF0",1738125226895,0.00014685,102160.0,102150.0,1.20791951]
["bitfinex-derivatives","BTCF0:USTF0",1738125227395,0.00014685,102160.0,102150.0,1.60951298]
["bitfinex-derivatives","BTCF0:USTF0",1738125227596,0.20548117,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738125227802,0.20548117,102170.0,102160.0,0.77566354]
["bitfinex-derivatives","BTCF0:USTF0",1738125227985,0.20548117,102170.0,102160.0,0.81645701]
["bitfinex-derivatives","BTCF0:USTF0",1738125228191,0.20548117,102170.0,102160.0,0.91434747]
["bitfinex-derivatives","BTCF0:USTF0",1738125228384,0.20548117,102170.0,102160.0,0.873554]
["bitfinex-derivatives","BTCF0:USTF0",1738125229093,0.20548117,102170.0,102160.0,0.889214]
["bitfinex-derivatives","BTCF0:USTF0",1738125229790,0.20648117,102170.0,102160.0,0.889214]
["bitfinex-derivatives","BTCF0:USTF0",1738125232202,0.001,102170.0,102160.0,0.889214]
["bitfinex-derivatives","BTCF0:USTF0",1738125232793,0.00014685,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738125232998,0.00014685,102180.0,102170.0,0.74081848]
["bitfinex-derivatives","BTCF0:USTF0",1738125234300,0.00314685,102180.0,102170.0,0.74081848]
["bitfinex-derivatives","BTCF0:USTF0",1738125235897,0.00014685,102180.0,102170.0,0.74081848]
["bitfinex-derivatives","BTCF0:USTF0",1738125236093,0.00114685,102180.0,102170.0,0.74081848]
["bitfinex-derivatives","BTCF0:USTF0",1738125236401,0.00114685,102180.0,102170.0,0.38001848]
["bitfinex-derivatives","BTCF0:USTF0",1738125236604,0.00114685,102180.0,102170.0,0.74081848]
["bitfinex-derivatives","BTCF0:USTF0",1738125237801,0.00114685,102180.0,102170.0,0.84301187]
["bitfinex-derivatives","BTCF0:USTF0",1738125238103,0.00114685,102180.0,102170.0,0.74081848]
["bitfinex-derivatives","BTCF0:USTF0",1738125240004,0.00114685,102180.0,102170.0,0.75057949]
["bitfinex-derivatives","BTCF0:USTF0",1738125240404,0.00114685,102180.0,102170.0,0.79890555]
["bitfinex-derivatives","BTCF0:USTF0",1738125240599,0.00114685,102180.0,102170.0,0.75057949]
["bitfinex-derivatives","BTCF0:USTF0",1738125242403,0.00114685,102180.0,102170.0,0.79890555]
["bitfinex-derivatives","BTCF0:USTF0",1738125244401,0.00114685,102180.0,102170.0,0.75057949]
["bitfinex-derivatives","BTCF0:USTF0",1738125245718,0.00114685,102180.0,102170.0,0.79890555]
["bitfinex-derivatives","BTCF0:USTF0",1738125246411,0.00114685,102180.0,102170.0,0.75057949]
["bitfinex-derivatives","BTCF0:USTF0",1738125246914,0.00114685,102180.0,102170.0,0.89677684]
["bitfinex-derivatives","BTCF0:USTF0",1738125248104,0.00114685,102180.0,102170.0,1.25757684]
["bitfinex-derivatives","BTCF0:USTF0",1738125248303,0.00146866,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738125248507,0.00146866,102190.0,102180.0,0.69542554]
["bitfinex-derivatives","BTCF0:USTF0",1738125249709,0.00246866,102190.0,102180.0,0.69542554]
["bitfinex-derivatives","BTCF0:USTF0",1738125250711,0.00246866,102190.0,102180.0,0.64709948]
["bitfinex-derivatives","BTCF0:USTF0",1738125251514,0.00246866,102190.0,102180.0,0.28629948]
["bitfinex-derivatives","BTCF0:USTF0",1738125251710,0.24510806,102190.0,102180.0,0.09049848]
["bitfinex-derivatives","BTCF0:USTF0",1738125251909,0.60590806,102190.0,102180.0,0.17069848]
["bitfinex-derivatives","BTCF0:USTF0",1738125252115,0.63860806,102190.0,102180.0,0.17069848]
["bitfinex-derivatives","BTCF0:USTF0",1738125252417,0.590282,102190.0,102180.0,0.09049848]
["bitfinex-derivatives","BTCF0:USTF0",1738125252613,0.590282,102190.0,102180.0,0.17069848]
["bitfinex-derivatives","BTCF0:USTF0",1738125253011,0.63860806,102190.0,102180.0,0.17069848]
["bitfinex-derivatives","BTCF0:USTF0",1738125253318,0.622382,102190.0,102180.0,0.12852606]
["bitfinex-derivatives","BTCF0:USTF0",1738125254603,0.556582,102190.0,102180.0,0.12852606]
["bitfinex-derivatives","BTCF0:USTF0",1738125254811,0.195782,102190.0,102180.0,0.17685212]
["bitfinex-derivatives","BTCF0:USTF0",1738125255019,0.54992375,102200.0,102180.0,0.37265312]
["bitfinex-derivatives","BTCF0:USTF0",1738125255214,0.74569175,102200.0,102190.0,0.04832606]
["bitfinex-derivatives","BTCF0:USTF0",1738125256121,0.74569175,102200.0,102190.0,0.05614606]
["bitfinex-derivatives","BTCF0:USTF0",1738125256421,0.86413536,102200.0,102190.0,0.05614606]
["bitfinex-derivatives","BTCF0:USTF0",1738125257021,0.8158093,102200.0,102190.0,0.25192806]
["bitfinex-derivatives","BTCF0:USTF0",1738125257621,0.86413536,102200.0,102190.0,0.25192806]
["bitfinex-derivatives","BTCF0:USTF0",1738125257820,0.8158093,102200.0,102190.0,0.25192806]
["bitfinex-derivatives","BTCF0:USTF0",1738125258026,0.8158093,102200.0,102190.0,0.25974806]
["bitfinex-derivatives","BTCF0:USTF0",1738125262108,0.8158093,102200.0,102190.0,0.30192751]
["bitfinex-derivatives","BTCF0:USTF0",1738125262313,0.8158093,102200.0,102190.0,0.36372751]
["bitfinex-derivatives","BTCF0:USTF0",1738125266023,0.90380652,102200.0,102190.0,0.36372751]
["bitfinex-derivatives","BTCF0:USTF0",1738125267425,0.90380652,102200.0,102190.0,0.37358635]
["bitfinex-derivatives","BTCF0:USTF0",1738125268821,0.95213258,102200.0,102190.0,0.05781945]
["bitfinex-derivatives","BTCF0:USTF0",1738125270727,1.00045864,102200.0,102190.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1738125271519,1.0589844,102200.0,102190.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1738125272428,0.195801,102180.0,102170.0,0.38684491]
["bitfinex-derivatives","BTCF0:USTF0",1738125272721,0.556601,102180.0,102170.0,0.42906531]
["bitfinex-derivatives","BTCF0:USTF0",1738125272928,0.3608,102180.0,102170.0,0.42906531]
["bitfinex-derivatives","BTCF0:USTF0",1738125273732,0.3608,102180.0,102170.0,0.44472531]
["bitfinex-derivatives","BTCF0:USTF0",1738125273931,0.3608,102180.0,102170.0,0.44672531]
["bitfinex-derivatives","BTCF0:USTF0",1738125274721,0.66781206,102190.0,102170.0,0.44672531]
["bitfinex-derivatives","BTCF0:USTF0",1738125275029,0.66781206,102190.0,102180.0,0.04832606]
["bitfinex-derivatives","BTCF0:USTF0",1738125275228,0.93177865,102190.0,102180.0,0.09054646]
["bitfinex-derivatives","BTCF0:USTF0",1738125276531,0.93277865,102190.0,102180.0,0.09054646]
["bitfinex-derivatives","BTCF0:USTF0",1738125276934,0.93277865,102190.0,102180.0,0.0422204]
["bitfinex-derivatives","BTCF0:USTF0",1738125278732,0.87424508,102190.0,102180.0,0.0422204]
["bitfinex-derivatives","BTCF0:USTF0",1738125280338,0.87424508,102190.0,102180.0,0.2380214]
["bitfinex-derivatives","BTCF0:USTF0",1738125281936,0.85967114,102190.0,102180.0,0.0422204]
["bitfinex-derivatives","BTCF0:USTF0",1738125282125,0.195801,102180.0,102170.0,0.21162585]
["bitfinex-derivatives","BTCF0:USTF0",1738125282329,0.63672706,102180.0,102170.0,0.2538247]
["bitfinex-derivatives","BTCF0:USTF0",1738125283134,0.63672706,102180.0,102170.0,0.2558247]
["bitfinex-derivatives","BTCF0:USTF0",1738125283535,0.68505312,102180.0,102170.0,0.2558247]
["bitfinex-derivatives","BTCF0:USTF0",1738125284535,0.68505312,102180.0,102170.0,0.21362585]
["bitfinex-derivatives","BTCF0:USTF0",1738125284839,0.89048614,102180.0,102170.0,0.21362585]
["bitfinex-derivatives","BTCF0:USTF0",1738125285844,0.84216008,102180.0,102170.0,0.21362585]
["bitfinex-derivatives","BTCF0:USTF0",1738125286843,0.85190484,102180.0,102170.0,0.21362585]
["bitfinex-derivatives","BTCF0:USTF0",1738125287441,0.9002309,102180.0,102170.0,0.21362585]
["bitfinex-derivatives","BTCF0:USTF0",1738125288440,0.5394309,102180.0,102170.0,0.21362585]
["bitfinex-derivatives","BTCF0:USTF0",1738125288638,0.9002309,102180.0,102170.0,0.21362585]
["bitfinex-derivatives","BTCF0:USTF0",1738125289048,0.5394309,102180.0,102170.0,0.21362585]
["bitfinex-derivatives","BTCF0:USTF0",1738125289247,0.9002309,102180.0,102170.0,0.21362585]
["bitfinex-derivatives","BTCF0:USTF0",1738125291147,0.9002309,102180.0,102170.0,0.01780685]
["bitfinex-derivatives","BTCF0:USTF0",1738125291347,0.78278729,102180.0,102170.0,0.01780685]
["bitfinex-derivatives","BTCF0:USTF0",1738125299155,0.81224149,102180.0,102170.0,0.01780685]
["bitfinex-derivatives","BTCF0:USTF0",1738125301859,0.76391543,102180.0,102170.0,0.01780685]
["bitfinex-derivatives","BTCF0:USTF0",1738125302050,0.81224149,102180.0,102170.0,0.01780685]
["bitfinex-derivatives","BTCF0:USTF0",1738125302450,0.95876447,102180.0,102170.0,0.01780685]
["bitfinex-derivatives","BTCF0:USTF0",1738125302659,0.95876447,102180.0,102170.0,0.21362685]
["bitfinex-derivatives","BTCF0:USTF0",1738125304159,0.95876447,102180.0,102170.0,0.27822685]
["bitfinex-derivatives","BTCF0:USTF0",1738125305047,0.91043841,102180.0,102170.0,0.27822685]
["bitfinex-derivatives","BTCF0:USTF0",1738125305247,0.87863841,102180.0,102170.0,0.27822685]
["bitfinex-derivatives","BTCF0:USTF0",1738125305455,0.32203741,102180.0,102170.0,0.27822685]
["bitfinex-derivatives","BTCF0:USTF0",1738125305654,0.32203741,102180.0,102170.0,0.35038973]
["bitfinex-derivatives","BTCF0:USTF0",1738125306367,0.68283741,102180.0,102170.0,0.35038973]
["bitfinex-derivatives","BTCF0:USTF0",1738125307356,0.63451135,102180.0,102170.0,0.35038973]
["bitfinex-derivatives","BTCF0:USTF0",1738125307557,0.63451135,102180.0,102170.0,0.39871579]
["bitfinex-derivatives","BTCF0:USTF0",1738125308465,0.575978,102180.0,102170.0,0.39871579]
["bitfinex-derivatives","BTCF0:USTF0",1738125309254,0.56623324,102180.0,102170.0,0.39871579]
["bitfinex-derivatives","BTCF0:USTF0",1738125311458,0.3608,102180.0,102170.0,0.39871579]
["bitfinex-derivatives","BTCF0:USTF0",1738125311966,0.20543324,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738125312263,0.20543324,102190.0,102180.0,0.36640994]
["bitfinex-derivatives","BTCF0:USTF0",1738125312464,0.2537593,102190.0,102180.0,0.36640994]
["bitfinex-derivatives","BTCF0:USTF0",1738125313367,0.2547593,102190.0,102180.0,0.38204994]
["bitfinex-derivatives","BTCF0:USTF0",1738125313666,0.2547593,102190.0,102180.0,0.33372388]
["bitfinex-derivatives","BTCF0:USTF0",1738125313865,0.6155593,102190.0,102180.0,0.33372388]
["bitfinex-derivatives","BTCF0:USTF0",1738125314260,0.8113413,102190.0,102180.0,0.33372388]
["bitfinex-derivatives","BTCF0:USTF0",1738125316666,0.69389769,102190.0,102180.0,0.33372388]
["bitfinex-derivatives","BTCF0:USTF0",1738125317066,0.69389769,102190.0,102180.0,0.05780288]
["bitfinex-derivatives","BTCF0:USTF0",1738125317363,0.72429769,102190.0,102180.0,0.05780288]
["bitfinex-derivatives","BTCF0:USTF0",1738125317557,0.72429769,102190.0,102180.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1738125319568,0.8417413,102190.0,102180.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1738125323261,0.8113413,102190.0,102180.0,0.211441]
["bitfinex-derivatives","BTCF0:USTF0",1738125325870,0.8113413,102190.0,102180.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1738125326058,0.8740413,102190.0,102180.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1738125328672,0.93257465,102190.0,102180.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1738125333474,0.98090071,102190.0,102180.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1738125335976,0.89286313,102190.0,102180.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1738125338477,0.84453707,102190.0,102180.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1738125338869,0.89286313,102190.0,102180.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1738125339070,0.84453707,102190.0,102180.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1738125339874,0.78183707,102190.0,102180.0,0.211441]
["bitfinex-derivatives","BTCF0:USTF0",1738125341980,0.78183707,102190.0,102180.0,0.25355262]
["bitfinex-derivatives","BTCF0:USTF0",1738125342275,0.81111328,102190.0,102180.0,0.25355262]
["bitfinex-derivatives","BTCF0:USTF0",1738125342477,0.20620522,102190.0,102180.0,0.30187868]
["bitfinex-derivatives","BTCF0:USTF0",1738125342878,0.25453128,102190.0,102180.0,0.30187868]
["bitfinex-derivatives","BTCF0:USTF0",1738125343272,0.25453128,102190.0,102180.0,0.25355262]
["bitfinex-derivatives","BTCF0:USTF0",1738125344878,0.25453128,102190.0,102180.0,0.30187868]
["bitfinex-derivatives","BTCF0:USTF0",1738125345180,0.25453128,102190.0,102180.0,0.25355262]
["bitfinex-derivatives","BTCF0:USTF0",1738125346876,0.13727115,102190.0,102180.0,0.25355262]
["bitfinex-derivatives","BTCF0:USTF0",1738125347076,0.13727115,102190.0,102180.0,0.30187868]
["bitfinex-derivatives","BTCF0:USTF0",1738125347377,0.08894509,102190.0,102180.0,0.30187868]
["bitfinex-derivatives","BTCF0:USTF0",1738125349984,0.13727115,102190.0,102180.0,0.30187868]
["bitfinex-derivatives","BTCF0:USTF0",1738125350183,0.04932606,102190.0,102180.0,0.30187868]
["bitfinex-derivatives","BTCF0:USTF0",1738125351873,0.001,102190.0,102180.0,0.35020474]
["bitfinex-derivatives","BTCF0:USTF0",1738125352079,0.001,102190.0,102180.0,0.30187868]
["bitfinex-derivatives","BTCF0:USTF0",1738125362688,0.04932606,102190.0,102180.0,0.25355262]
["bitfinex-derivatives","BTCF0:USTF0",1738125362893,0.60590806,102190.0,102180.0,0.05775162]
["bitfinex-derivatives","BTCF0:USTF0",1738125368110,0.69385315,102190.0,102180.0,0.05775162]
["bitfinex-derivatives","BTCF0:USTF0",1738125371707,0.81111328,102190.0,102180.0,0.05775162]
["bitfinex-derivatives","BTCF0:USTF0",1738125372412,0.84381328,102190.0,102180.0,0.05775162]
["bitfinex-derivatives","BTCF0:USTF0",1738125373104,0.87471328,102190.0,102180.0,0.05775162]
["bitfinex-derivatives","BTCF0:USTF0",1738125374711,0.92303934,102190.0,102180.0,0.05775162]
["bitfinex-derivatives","BTCF0:USTF0",1738125374922,0.195801,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125375111,0.24416506,102160.0,102150.0,0.72788894]
["bitfinex-derivatives","BTCF0:USTF0",1738125375414,0.60496506,102160.0,102150.0,0.77004326]
["bitfinex-derivatives","BTCF0:USTF0",1738125376115,0.63686506,102160.0,102150.0,0.78570326]
["bitfinex-derivatives","BTCF0:USTF0",1738125376621,0.63686506,102160.0,102150.0,0.56715026]
["bitfinex-derivatives","BTCF0:USTF0",1738125377114,0.72481015,102160.0,102150.0,0.09878252]
["bitfinex-derivatives","BTCF0:USTF0",1738125377508,0.72481015,102160.0,102150.0,0.29464052]
["bitfinex-derivatives","BTCF0:USTF0",1738125378420,0.72481015,102160.0,102150.0,0.28664052]
["bitfinex-derivatives","BTCF0:USTF0",1738125378617,0.72481015,102160.0,102150.0,0.28864052]
["bitfinex-derivatives","BTCF0:USTF0",1738125378919,0.67648409,102160.0,102150.0,0.28864052]
["bitfinex-derivatives","BTCF0:USTF0",1738125379418,0.588539,102160.0,102150.0,0.28864052]
["bitfinex-derivatives","BTCF0:USTF0",1738125380308,0.63686506,102160.0,102150.0,0.25714052]
["bitfinex-derivatives","BTCF0:USTF0",1738125381416,0.63686506,102160.0,102150.0,0.2149862]
["bitfinex-derivatives","BTCF0:USTF0",1738125381919,0.556639,102160.0,102150.0,0.26331226]
["bitfinex-derivatives","BTCF0:USTF0",1738125383116,0.56648889,102160.0,102150.0,0.26331226]
["bitfinex-derivatives","BTCF0:USTF0",1738125383420,0.61481495,102160.0,102150.0,0.0191282]
["bitfinex-derivatives","BTCF0:USTF0",1738125383621,0.64591495,102160.0,102150.0,0.0191282]
["bitfinex-derivatives","BTCF0:USTF0",1738125384930,0.59758889,102160.0,102150.0,0.2149862]
["bitfinex-derivatives","BTCF0:USTF0",1738125385621,0.59758889,102160.0,102150.0,0.26331226]
["bitfinex-derivatives","BTCF0:USTF0",1738125387322,0.56648889,102160.0,102150.0,0.26331226]
["bitfinex-derivatives","BTCF0:USTF0",1738125390620,0.56648889,102160.0,102150.0,0.2149862]
["bitfinex-derivatives","BTCF0:USTF0",1738125390818,0.56648889,102160.0,102150.0,0.26331226]
["bitfinex-derivatives","BTCF0:USTF0",1738125391727,0.61481495,102160.0,102150.0,0.213518]
["bitfinex-derivatives","BTCF0:USTF0",1738125392029,0.59978889,102160.0,102150.0,0.26184406]
["bitfinex-derivatives","BTCF0:USTF0",1738125392226,0.56648889,102160.0,102150.0,0.26184406]
["bitfinex-derivatives","BTCF0:USTF0",1738125395528,0.37064989,102160.0,102150.0,0.26184406]
["bitfinex-derivatives","BTCF0:USTF0",1738125396123,0.00984989,102160.0,102150.0,0.26184406]
["bitfinex-derivatives","BTCF0:USTF0",1738125396431,0.693044,102170.0,102150.0,0.26184406]
["bitfinex-derivatives","BTCF0:USTF0",1738125396633,0.70287928,102170.0,102160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738125396818,0.70287928,102170.0,102160.0,0.226139]
["bitfinex-derivatives","BTCF0:USTF0",1738125397021,0.70287928,102170.0,102160.0,0.257039]
["bitfinex-derivatives","BTCF0:USTF0",1738125397931,0.70287928,102170.0,102160.0,0.264869]
["bitfinex-derivatives","BTCF0:USTF0",1738125399933,0.70287928,102170.0,102160.0,0.266869]
["bitfinex-derivatives","BTCF0:USTF0",1738125401832,0.70287928,102170.0,102160.0,0.264869]
["bitfinex-derivatives","BTCF0:USTF0",1738125402022,0.70387928,102170.0,102160.0,0.203669]
["bitfinex-derivatives","BTCF0:USTF0",1738125402225,0.73467928,102170.0,102160.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1738125402433,0.76477928,102170.0,102160.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1738125403339,0.88203941,102170.0,102160.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1738125404939,1.24283941,102170.0,102160.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1738125405734,1.18193941,102170.0,102160.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1738125405936,0.20635207,102170.0,102160.0,0.29032506]
["bitfinex-derivatives","BTCF0:USTF0",1738125406239,0.20635207,102170.0,102160.0,0.33241532]
["bitfinex-derivatives","BTCF0:USTF0",1738125406439,0.56715207,102170.0,102160.0,0.28408926]
["bitfinex-derivatives","BTCF0:USTF0",1738125406735,0.20635207,102170.0,102160.0,0.28408926]
["bitfinex-derivatives","BTCF0:USTF0",1738125406937,0.32365102,102170.0,102160.0,0.33241532]
["bitfinex-derivatives","BTCF0:USTF0",1738125407125,0.32365102,102170.0,102160.0,0.36321532]
["bitfinex-derivatives","BTCF0:USTF0",1738125408137,0.32265102,102170.0,102160.0,0.36521532]
["bitfinex-derivatives","BTCF0:USTF0",1738125408937,0.04847291,102170.0,102160.0,0.31688926]
["bitfinex-derivatives","BTCF0:USTF0",1738125409930,0.00014685,102170.0,102160.0,0.31688926]
["bitfinex-derivatives","BTCF0:USTF0",1738125410137,0.60509291,102170.0,102160.0,0.25558926]
["bitfinex-derivatives","BTCF0:USTF0",1738125410845,0.55676685,102170.0,102160.0,0.25558926]
["bitfinex-derivatives","BTCF0:USTF0",1738125411541,0.60509291,102170.0,102160.0,0.25558926]
["bitfinex-derivatives","BTCF0:USTF0",1738125411740,0.55676685,102170.0,102160.0,0.25558926]
["bitfinex-derivatives","BTCF0:USTF0",1738125411944,0.08814741,102170.0,102160.0,0.30391532]
["bitfinex-derivatives","BTCF0:USTF0",1738125412442,0.08814741,102170.0,102160.0,0.33601532]
["bitfinex-derivatives","BTCF0:USTF0",1738125414543,0.00014685,102170.0,102160.0,0.41609532]
["bitfinex-derivatives","BTCF0:USTF0",1738125416949,0.00014685,102170.0,102160.0,0.92310225]
["bitfinex-derivatives","BTCF0:USTF0",1738125417449,0.20539019,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738125417634,0.20539019,102180.0,102170.0,0.63774606]
["bitfinex-derivatives","BTCF0:USTF0",1738125417946,0.20539019,102180.0,102170.0,0.67983632]
["bitfinex-derivatives","BTCF0:USTF0",1738125418150,0.20539019,102180.0,102170.0,0.77771719]
["bitfinex-derivatives","BTCF0:USTF0",1738125419050,0.20639019,102180.0,102170.0,0.77771719]
["bitfinex-derivatives","BTCF0:USTF0",1738125420649,0.20639019,102180.0,102170.0,0.83477234]
["bitfinex-derivatives","BTCF0:USTF0",1738125420952,0.20639019,102180.0,102170.0,0.73689147]
["bitfinex-derivatives","BTCF0:USTF0",1738125421753,0.001,102180.0,102170.0,0.73689147]
["bitfinex-derivatives","BTCF0:USTF0",1738125424251,0.001,102180.0,102170.0,0.74472147]
["bitfinex-derivatives","BTCF0:USTF0",1738125425953,0.001,102180.0,102170.0,0.82588147]
["bitfinex-derivatives","BTCF0:USTF0",1738125426546,0.001,102180.0,102170.0,0.83371147]
["bitfinex-derivatives","BTCF0:USTF0",1738125432055,0.001,102180.0,102170.0,0.93158276]
["bitfinex-derivatives","BTCF0:USTF0",1738125434451,0.001,102180.0,102170.0,0.83371147]
["bitfinex-derivatives","BTCF0:USTF0",1738125435461,0.001,102180.0,102170.0,0.93158276]
["bitfinex-derivatives","BTCF0:USTF0",1738125440563,0.001,102180.0,102170.0,0.90628543]
["bitfinex-derivatives","BTCF0:USTF0",1738125446869,0.001,102180.0,102170.0,0.95456931]
["bitfinex-derivatives","BTCF0:USTF0",1738125454675,0.001,102180.0,102170.0,0.80841414]
["bitfinex-derivatives","BTCF0:USTF0",1738125464585,0.001,102180.0,102170.0,0.89245207]
["bitfinex-derivatives","BTCF0:USTF0",1738125465484,0.001,102180.0,102170.0,0.80841414]
["bitfinex-derivatives","BTCF0:USTF0",1738125474793,0.001,102180.0,102170.0,0.90628543]
["bitfinex-derivatives","BTCF0:USTF0",1738125476989,0.001,102180.0,102170.0,0.80841414]
["bitfinex-derivatives","BTCF0:USTF0",1738125477489,0.0311,102180.0,102170.0,0.80725414]
["bitfinex-derivatives","BTCF0:USTF0",1738125477693,0.0311,102180.0,102170.0,0.72725414]
["bitfinex-derivatives","BTCF0:USTF0",1738125477992,0.0311,102180.0,102170.0,0.74265414]
["bitfinex-derivatives","BTCF0:USTF0",1738125478985,0.0311,102180.0,102170.0,0.38185414]
["bitfinex-derivatives","BTCF0:USTF0",1738125479192,0.44018388,102180.0,102170.0,0.33357026]
["bitfinex-derivatives","BTCF0:USTF0",1738125479486,0.48846776,102180.0,102170.0,0.05775026]
["bitfinex-derivatives","BTCF0:USTF0",1738125479684,0.68426876,102180.0,102170.0,0.05775026]
["bitfinex-derivatives","BTCF0:USTF0",1738125479890,0.63598488,102180.0,102170.0,0.05775026]
["bitfinex-derivatives","BTCF0:USTF0",1738125481495,0.587701,102180.0,102170.0,0.30185414]
["bitfinex-derivatives","BTCF0:USTF0",1738125481697,0.63598488,102180.0,102170.0,0.25357026]
["bitfinex-derivatives","BTCF0:USTF0",1738125482087,0.22595904,102180.0,102170.0,0.25357026]
["bitfinex-derivatives","BTCF0:USTF0",1738125484401,0.16735297,102180.0,102170.0,0.25357026]
["bitfinex-derivatives","BTCF0:USTF0",1738125484694,0.17689689,102180.0,102170.0,0.25357026]
["bitfinex-derivatives","BTCF0:USTF0",1738125484894,0.53769689,102180.0,102170.0,0.25357026]
["bitfinex-derivatives","BTCF0:USTF0",1738125487192,0.6549653,102180.0,102170.0,0.25357026]
["bitfinex-derivatives","BTCF0:USTF0",1738125487590,0.60668142,102180.0,102170.0,0.25357026]
["bitfinex-derivatives","BTCF0:USTF0",1738125487893,0.60668142,102180.0,102170.0,0.30185414]
["bitfinex-derivatives","BTCF0:USTF0",1738125488685,0.6549653,102180.0,102170.0,0.25357026]
["bitfinex-derivatives","BTCF0:USTF0",1738125489893,0.73349789,102180.0,102170.0,0.25357026]
["bitfinex-derivatives","BTCF0:USTF0",1738125490092,0.78178177,102180.0,102170.0,0.25357026]
["bitfinex-derivatives","BTCF0:USTF0",1738125490392,0.78178177,102180.0,102170.0,0.05775026]
["bitfinex-derivatives","BTCF0:USTF0",1738125490598,0.78178177,102180.0,102170.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1738125492586,0.81108109,102180.0,102170.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1738125493395,0.61528009,102180.0,102160.0,0.19597985]
["bitfinex-derivatives","BTCF0:USTF0",1738125493587,0.71618776,102170.0,102160.0,0.04242847]
["bitfinex-derivatives","BTCF0:USTF0",1738125493784,0.71618776,102170.0,102160.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125493998,0.66790388,102170.0,102160.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125494199,0.66790388,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738125494697,0.66790388,102170.0,102160.0,0.01766001]
["bitfinex-derivatives","BTCF0:USTF0",1738125495203,0.71618776,102170.0,102160.0,0.01766001]
["bitfinex-derivatives","BTCF0:USTF0",1738125496193,0.71618776,102170.0,102140.0,0.19742833]
["bitfinex-derivatives","BTCF0:USTF0",1738125496194,0.195858,102150.0,102140.0,0.19742833]
["bitfinex-derivatives","BTCF0:USTF0",1738125496494,0.60494188,102150.0,102140.0,0.23821488]
["bitfinex-derivatives","BTCF0:USTF0",1738125496703,0.60494188,102150.0,102140.0,0.19595993]
["bitfinex-derivatives","BTCF0:USTF0",1738125496889,0.66904188,102150.0,102140.0,0.19595993]
["bitfinex-derivatives","BTCF0:USTF0",1738125497596,0.66904188,102150.0,102140.0,0.21161993]
["bitfinex-derivatives","BTCF0:USTF0",1738125497791,0.66904188,102150.0,102140.0,0.21961993]
["bitfinex-derivatives","BTCF0:USTF0",1738125498795,0.66904188,102150.0,102140.0,0.02375093]
["bitfinex-derivatives","BTCF0:USTF0",1738125498989,1.07812576,102150.0,102140.0,0.02375093]
["bitfinex-derivatives","BTCF0:USTF0",1738125500203,1.02984188,102150.0,102140.0,0.02375093]
["bitfinex-derivatives","BTCF0:USTF0",1738125503402,0.96574188,102150.0,102140.0,0.02375093]
["bitfinex-derivatives","BTCF0:USTF0",1738125503609,0.7216,102150.0,102140.0,0.29811181]
["bitfinex-derivatives","BTCF0:USTF0",1738125506509,0.7216,102150.0,102140.0,0.24982793]
["bitfinex-derivatives","BTCF0:USTF0",1738125508502,0.79523451,102150.0,102140.0,0.24982793]
["bitfinex-derivatives","BTCF0:USTF0",1738125509010,1.06472702,102150.0,102140.0,0.05395093]
["bitfinex-derivatives","BTCF0:USTF0",1738125509212,0.99109251,102150.0,102140.0,0.05395093]
["bitfinex-derivatives","BTCF0:USTF0",1738125509406,0.99109251,102150.0,102140.0,0.02375093]
["bitfinex-derivatives","BTCF0:USTF0",1738125509912,1.06472702,102150.0,102140.0,0.02375093]
["bitfinex-derivatives","BTCF0:USTF0",1738125510098,1.05579251,102150.0,102140.0,0.02375093]
["bitfinex-derivatives","BTCF0:USTF0",1738125510302,1.12942702,102150.0,102140.0,0.02375093]
["bitfinex-derivatives","BTCF0:USTF0",1738125511313,1.05579251,102150.0,102140.0,0.02375093]
["bitfinex-derivatives","BTCF0:USTF0",1738125513615,1.14363557,102150.0,102140.0,0.02375093]
["bitfinex-derivatives","BTCF0:USTF0",1738125517316,1.07893557,102150.0,102140.0,0.02375093]
["bitfinex-derivatives","BTCF0:USTF0",1738125517508,1.07893557,102150.0,102140.0,0.05625093]
["bitfinex-derivatives","BTCF0:USTF0",1738125518711,0.08784306,102150.0,102140.0,0.25212793]
["bitfinex-derivatives","BTCF0:USTF0",1738125518911,0.44864306,102150.0,102140.0,0.25212793]
["bitfinex-derivatives","BTCF0:USTF0",1738125519107,0.08784306,102150.0,102140.0,0.25212793]
["bitfinex-derivatives","BTCF0:USTF0",1738125520314,0.52227757,102150.0,102140.0,0.25212793]
["bitfinex-derivatives","BTCF0:USTF0",1738125521307,0.71813557,102150.0,102140.0,0.25212793]
["bitfinex-derivatives","BTCF0:USTF0",1738125522318,0.63029251,102150.0,102140.0,0.25212793]
["bitfinex-derivatives","BTCF0:USTF0",1738125524315,0.63029251,102150.0,102140.0,0.29440349]
["bitfinex-derivatives","BTCF0:USTF0",1738125525227,0.71813557,102150.0,102140.0,0.29440349]
["bitfinex-derivatives","BTCF0:USTF0",1738125527518,0.64450106,102150.0,102140.0,0.29440349]
["bitfinex-derivatives","BTCF0:USTF0",1738125534632,0.44864306,102150.0,102140.0,0.29440349]
["bitfinex-derivatives","BTCF0:USTF0",1738125536424,0.08784306,102150.0,102140.0,0.29440349]
["bitfinex-derivatives","BTCF0:USTF0",1738125536619,0.44864306,102150.0,102140.0,0.29440349]
["bitfinex-derivatives","BTCF0:USTF0",1738125536926,0.08784306,102150.0,102140.0,0.29440349]
["bitfinex-derivatives","BTCF0:USTF0",1738125537520,0.44864306,102150.0,102140.0,0.29440349]
["bitfinex-derivatives","BTCF0:USTF0",1738125537925,0.08784306,102150.0,102140.0,0.29440349]
["bitfinex-derivatives","BTCF0:USTF0",1738125541222,0.08784306,102150.0,102140.0,0.368038]
["bitfinex-derivatives","BTCF0:USTF0",1738125541722,0.08784306,102150.0,102140.0,0.29440349]
["bitfinex-derivatives","BTCF0:USTF0",1738125546529,0.08784306,102150.0,102140.0,0.34272822]
["bitfinex-derivatives","BTCF0:USTF0",1738125551752,0.08784306,102150.0,102140.0,0.70352822]
["bitfinex-derivatives","BTCF0:USTF0",1738125552058,0.26399042,102160.0,102140.0,0.80365512]
["bitfinex-derivatives","BTCF0:USTF0",1738125552259,0.26399042,102160.0,102150.0,0.75320273]
["bitfinex-derivatives","BTCF0:USTF0",1738125552454,0.26399042,102160.0,102150.0,0.83620884]
["bitfinex-derivatives","BTCF0:USTF0",1738125552957,0.26399042,102160.0,102150.0,0.79547829]
["bitfinex-derivatives","BTCF0:USTF0",1738125553646,0.26399042,102160.0,102150.0,0.81113829]
["bitfinex-derivatives","BTCF0:USTF0",1738125554052,0.26399042,102160.0,102150.0,0.81613829]
["bitfinex-derivatives","BTCF0:USTF0",1738125554759,0.00014685,102160.0,102150.0,0.84141967]
["bitfinex-derivatives","BTCF0:USTF0",1738125556559,0.00014685,102160.0,102150.0,0.8511735]
["bitfinex-derivatives","BTCF0:USTF0",1738125558757,0.00014685,102160.0,102150.0,0.92477961]
["bitfinex-derivatives","BTCF0:USTF0",1738125559063,0.00014685,102160.0,102150.0,0.8511735]
["bitfinex-derivatives","BTCF0:USTF0",1738125567866,0.63039196,102160.0,102150.0,0.25879356]
["bitfinex-derivatives","BTCF0:USTF0",1738125568069,0.72659196,102160.0,102150.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1738125570959,0.65298585,102160.0,102150.0,0.216518]
["bitfinex-derivatives","BTCF0:USTF0",1738125571371,0.66298199,102160.0,102150.0,0.216518]
["bitfinex-derivatives","BTCF0:USTF0",1738125572065,0.39164685,102160.0,102150.0,0.29012411]
["bitfinex-derivatives","BTCF0:USTF0",1738125572267,0.03084685,102160.0,102150.0,0.39472788]
["bitfinex-derivatives","BTCF0:USTF0",1738125573169,0.39164685,102160.0,102150.0,0.39472788]
["bitfinex-derivatives","BTCF0:USTF0",1738125573376,0.00014685,102160.0,102150.0,0.39472788]
["bitfinex-derivatives","BTCF0:USTF0",1738125579875,0.00014685,102160.0,102150.0,0.35242411]
["bitfinex-derivatives","BTCF0:USTF0",1738125580375,0.00014685,102160.0,102150.0,0.278818]
["bitfinex-derivatives","BTCF0:USTF0",1738125584478,0.00014685,102160.0,102150.0,0.35242411]
["bitfinex-derivatives","BTCF0:USTF0",1738125586677,0.00014685,102160.0,102150.0,0.32713101]
["bitfinex-derivatives","BTCF0:USTF0",1738125587181,0.36094685,102160.0,102150.0,0.32713101]
["bitfinex-derivatives","BTCF0:USTF0",1738125587381,0.00014685,102160.0,102150.0,0.32713101]
["bitfinex-derivatives","BTCF0:USTF0",1738125587686,0.00014685,102160.0,102150.0,0.30715963]
["bitfinex-derivatives","BTCF0:USTF0",1738125587888,0.60509886,102160.0,102150.0,0.25884662]
["bitfinex-derivatives","BTCF0:USTF0",1738125588183,0.67119886,102160.0,102150.0,0.216518]
["bitfinex-derivatives","BTCF0:USTF0",1738125590587,0.62288585,102160.0,102150.0,0.216518]
["bitfinex-derivatives","BTCF0:USTF0",1738125590773,0.69652027,102160.0,102150.0,0.216518]
["bitfinex-derivatives","BTCF0:USTF0",1738125590975,0.69652027,102160.0,102150.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1738125591278,0.69652027,102160.0,102150.0,0.06299322]
["bitfinex-derivatives","BTCF0:USTF0",1738125593489,0.62288585,102160.0,102150.0,0.25885122]
["bitfinex-derivatives","BTCF0:USTF0",1738125595180,0.63248279,102160.0,102150.0,0.25885122]
["bitfinex-derivatives","BTCF0:USTF0",1738125596177,0.59938279,102160.0,102150.0,0.25885122]
["bitfinex-derivatives","BTCF0:USTF0",1738125597288,0.7166512,102160.0,102150.0,0.25885122]
["bitfinex-derivatives","BTCF0:USTF0",1738125600290,0.6836512,102160.0,102150.0,0.25885122]
["bitfinex-derivatives","BTCF0:USTF0",1738125600590,0.6836512,102160.0,102150.0,0.28995122]
["bitfinex-derivatives","BTCF0:USTF0",1738125606502,0.75728562,102160.0,102150.0,0.28995122]
["bitfinex-derivatives","BTCF0:USTF0",1738125607596,0.75728562,102160.0,102150.0,0.25885122]
["bitfinex-derivatives","BTCF0:USTF0",1738125607999,0.78948562,102160.0,102150.0,0.25885122]
["bitfinex-derivatives","BTCF0:USTF0",1738125610603,0.76418058,102160.0,102150.0,0.25885122]
["bitfinex-derivatives","BTCF0:USTF0",1738125610906,0.81250996,102160.0,102150.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1738125611105,0.84260996,102160.0,102150.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1738125613213,0.48180996,102160.0,102150.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1738125613414,1.20340996,102160.0,102150.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1738125613711,0.48180996,102160.0,102150.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1738125613912,1.20340996,102160.0,102150.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1738125614613,0.195858,102150.0,102140.0,0.22896093]
["bitfinex-derivatives","BTCF0:USTF0",1738125614804,0.63818738,102150.0,102140.0,0.27129743]
["bitfinex-derivatives","BTCF0:USTF0",1738125615815,0.63818738,102150.0,102140.0,0.27547743]
["bitfinex-derivatives","BTCF0:USTF0",1738125616114,0.63918738,102150.0,102140.0,0.05460743]
["bitfinex-derivatives","BTCF0:USTF0",1738125616312,0.63918738,102150.0,102140.0,0.01227093]
["bitfinex-derivatives","BTCF0:USTF0",1738125616513,0.68751676,102150.0,102140.0,0.01227093]
["bitfinex-derivatives","BTCF0:USTF0",1738125616904,1.99165876,102150.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125617109,0.71713576,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125618218,0.71725678,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125620617,0.98108996,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125622012,0.98108996,102140.0,102130.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738125622406,0.99098314,102140.0,102130.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738125622610,0.99198314,102140.0,102130.0,0.00714685]
["bitfinex-derivatives","BTCF0:USTF0",1738125624723,0.84540798,102140.0,102130.0,0.00714685]
["bitfinex-derivatives","BTCF0:USTF0",1738125625221,1.20620798,102140.0,102130.0,0.00714685]
["bitfinex-derivatives","BTCF0:USTF0",1738125629225,1.20616508,102140.0,102130.0,0.00714685]
["bitfinex-derivatives","BTCF0:USTF0",1738125629426,1.20608696,102140.0,102130.0,0.00714685]
["bitfinex-derivatives","BTCF0:USTF0",1738125631828,1.20608696,102140.0,102120.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738125631829,0.195897,102130.0,102120.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738125632031,0.60512409,102130.0,102120.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738125633829,0.60612409,102130.0,102120.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738125635422,0.60612409,102130.0,102120.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738125636524,0.96692409,102130.0,102120.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738125638418,0.99972409,102130.0,102120.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738125642223,0.96692409,102130.0,102120.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738125642625,0.96692409,102130.0,102120.0,0.230316]
["bitfinex-derivatives","BTCF0:USTF0",1738125644434,1.08418211,102130.0,102120.0,0.230316]
["bitfinex-derivatives","BTCF0:USTF0",1738125646236,1.08418211,102130.0,102120.0,0.27864538]
["bitfinex-derivatives","BTCF0:USTF0",1738125646237,1.03585273,102130.0,102120.0,0.27864538]
["bitfinex-derivatives","BTCF0:USTF0",1738125646436,0.83995573,102130.0,102120.0,0.36929928]
["bitfinex-derivatives","BTCF0:USTF0",1738125646629,0.83995573,102130.0,102120.0,0.3209699]
["bitfinex-derivatives","BTCF0:USTF0",1738125646938,0.98653089,102130.0,102120.0,0.3209699]
["bitfinex-derivatives","BTCF0:USTF0",1738125648536,0.98653089,102130.0,102120.0,0.4026099]
["bitfinex-derivatives","BTCF0:USTF0",1738125649141,0.98653089,102130.0,102120.0,0.3209699]
["bitfinex-derivatives","BTCF0:USTF0",1738125649330,0.98653089,102130.0,102120.0,0.4025299]
["bitfinex-derivatives","BTCF0:USTF0",1738125649535,0.62573089,102130.0,102120.0,0.4025299]
["bitfinex-derivatives","BTCF0:USTF0",1738125649735,0.26493089,102130.0,102120.0,0.81165928]
["bitfinex-derivatives","BTCF0:USTF0",1738125650043,0.00109771,102130.0,102120.0,0.81165928]
["bitfinex-derivatives","BTCF0:USTF0",1738125651537,0.00109771,102130.0,102120.0,0.82141816]
["bitfinex-derivatives","BTCF0:USTF0",1738125653434,0.00014685,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738125653636,0.11725802,102150.0,102140.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738125653834,0.11725802,102150.0,102140.0,0.72576028]
["bitfinex-derivatives","BTCF0:USTF0",1738125655438,0.11725802,102150.0,102140.0,0.6774309]
["bitfinex-derivatives","BTCF0:USTF0",1738125655847,0.11725802,102150.0,102140.0,0.6804309]
["bitfinex-derivatives","BTCF0:USTF0",1738125656647,0.40927623,102160.0,102140.0,0.53288328]
["bitfinex-derivatives","BTCF0:USTF0",1738125656848,0.40927623,102160.0,102150.0,0.27628738]
["bitfinex-derivatives","BTCF0:USTF0",1738125657145,0.40927623,102160.0,102150.0,0.3186119]
["bitfinex-derivatives","BTCF0:USTF0",1738125658250,0.40927623,102160.0,102150.0,0.27028252]
["bitfinex-derivatives","BTCF0:USTF0",1738125658438,0.65344461,102160.0,102140.0,0.225972]
["bitfinex-derivatives","BTCF0:USTF0",1738125658641,0.40912938,102150.0,102140.0,0.26827075]
["bitfinex-derivatives","BTCF0:USTF0",1738125659446,0.40912938,102150.0,102140.0,0.27127075]
["bitfinex-derivatives","BTCF0:USTF0",1738125660549,0.60498738,102150.0,102140.0,0.27127075]
["bitfinex-derivatives","BTCF0:USTF0",1738125660749,0.60498738,102150.0,102140.0,0.228972]
["bitfinex-derivatives","BTCF0:USTF0",1738125660942,0.63668738,102150.0,102140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738125661249,0.63668738,102150.0,102140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738125663351,0.63668738,102150.0,102140.0,0.24720638]
["bitfinex-derivatives","BTCF0:USTF0",1738125663851,0.588358,102150.0,102140.0,0.24720638]
["bitfinex-derivatives","BTCF0:USTF0",1738125664347,0.3608,102150.0,102140.0,0.28030638]
["bitfinex-derivatives","BTCF0:USTF0",1738125664553,0.3608,102150.0,102140.0,0.32863576]
["bitfinex-derivatives","BTCF0:USTF0",1738125664761,0.3608,102150.0,102140.0,0.37091865]
["bitfinex-derivatives","BTCF0:USTF0",1738125665054,0.62478003,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738125665055,0.26398003,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738125665247,0.26398003,102160.0,102150.0,0.31807027]
["bitfinex-derivatives","BTCF0:USTF0",1738125665442,0.26398003,102160.0,102150.0,0.75939965]
["bitfinex-derivatives","BTCF0:USTF0",1738125665637,0.26398003,102160.0,102150.0,0.71107027]
["bitfinex-derivatives","BTCF0:USTF0",1738125666551,0.26398003,102160.0,102150.0,0.73635194]
["bitfinex-derivatives","BTCF0:USTF0",1738125667449,0.26398003,102160.0,102150.0,0.82023194]
["bitfinex-derivatives","BTCF0:USTF0",1738125667650,0.26398003,102160.0,102150.0,0.82976819]
["bitfinex-derivatives","BTCF0:USTF0",1738125669458,0.26398003,102160.0,102150.0,0.46896819]
["bitfinex-derivatives","BTCF0:USTF0",1738125669662,0.00014685,102160.0,102150.0,0.82976819]
["bitfinex-derivatives","BTCF0:USTF0",1738125670562,0.00014685,102160.0,102150.0,0.7874853]
["bitfinex-derivatives","BTCF0:USTF0",1738125671362,0.00014685,102160.0,102150.0,0.7036053]
["bitfinex-derivatives","BTCF0:USTF0",1738125671549,0.00014685,102160.0,102150.0,0.7870053]
["bitfinex-derivatives","BTCF0:USTF0",1738125672761,0.00014685,102160.0,102150.0,0.74514905]
["bitfinex-derivatives","BTCF0:USTF0",1738125674960,0.00014685,102160.0,102150.0,0.671538]
["bitfinex-derivatives","BTCF0:USTF0",1738125675160,0.00014685,102160.0,102150.0,0.227458]
["bitfinex-derivatives","BTCF0:USTF0",1738125675849,0.36094685,102160.0,102150.0,0.227458]
["bitfinex-derivatives","BTCF0:USTF0",1738125676260,0.00014685,102160.0,102150.0,0.227458]
["bitfinex-derivatives","BTCF0:USTF0",1738125676858,0.6303969,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738125677058,0.6950969,102160.0,102140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738125677359,0.66326905,102150.0,102140.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1738125678563,0.66326905,102150.0,102140.0,0.198873]
["bitfinex-derivatives","BTCF0:USTF0",1738125679955,0.66326905,102150.0,102140.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1738125680169,0.66326905,102150.0,102140.0,0.198873]
["bitfinex-derivatives","BTCF0:USTF0",1738125680862,0.66326905,102150.0,102140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738125682268,0.67290085,102150.0,102140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738125683467,0.67290085,102150.0,102130.0,0.22613585]
["bitfinex-derivatives","BTCF0:USTF0",1738125683468,0.195877,102140.0,102130.0,0.22613585]
["bitfinex-derivatives","BTCF0:USTF0",1738125683654,0.556677,102140.0,102130.0,0.22613585]
["bitfinex-derivatives","BTCF0:USTF0",1738125684664,0.556677,102140.0,102130.0,0.22913585]
["bitfinex-derivatives","BTCF0:USTF0",1738125691079,0.32609646,102150.0,102130.0,0.1068579]
["bitfinex-derivatives","BTCF0:USTF0",1738125691374,0.32609646,102150.0,102140.0,0.226277]
["bitfinex-derivatives","BTCF0:USTF0",1738125691375,0.31646466,102150.0,102140.0,0.226277]
["bitfinex-derivatives","BTCF0:USTF0",1738125691971,0.67726466,102150.0,102140.0,0.226277]
["bitfinex-derivatives","BTCF0:USTF0",1738125692575,0.72559492,102150.0,102140.0,0.226277]
["bitfinex-derivatives","BTCF0:USTF0",1738125693872,0.63799226,102150.0,102140.0,0.226277]
["bitfinex-derivatives","BTCF0:USTF0",1738125694665,0.589662,102150.0,102140.0,0.226277]
["bitfinex-derivatives","BTCF0:USTF0",1738125695269,0.228862,102150.0,102140.0,0.226277]
["bitfinex-derivatives","BTCF0:USTF0",1738125695478,0.589662,102150.0,102140.0,0.226277]
["bitfinex-derivatives","BTCF0:USTF0",1738125700585,0.67726466,102150.0,102140.0,0.226277]
["bitfinex-derivatives","BTCF0:USTF0",1738125701382,0.7509115,102150.0,102140.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738125702079,2.2509115,102150.0,102140.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738125702687,0.195877,102140.0,102130.0,0.31161685]
["bitfinex-derivatives","BTCF0:USTF0",1738125702989,0.556677,102140.0,102130.0,0.31161685]
["bitfinex-derivatives","BTCF0:USTF0",1738125703187,0.556677,102140.0,102130.0,0.35395285]
["bitfinex-derivatives","BTCF0:USTF0",1738125704084,0.556677,102140.0,102130.0,0.15806285]
["bitfinex-derivatives","BTCF0:USTF0",1738125704278,0.63032384,102140.0,102130.0,0.16106285]
["bitfinex-derivatives","BTCF0:USTF0",1738125704478,0.63032384,102140.0,102130.0,0.11872685]
["bitfinex-derivatives","BTCF0:USTF0",1738125704980,0.63032384,102140.0,102130.0,0.03324685]
["bitfinex-derivatives","BTCF0:USTF0",1738125706887,0.556677,102140.0,102130.0,0.03324685]
["bitfinex-derivatives","BTCF0:USTF0",1738125707387,0.556677,102140.0,102130.0,0.22914385]
["bitfinex-derivatives","BTCF0:USTF0",1738125707687,0.556677,102140.0,102130.0,0.27152622]
["bitfinex-derivatives","BTCF0:USTF0",1738125707883,0.556677,102140.0,102130.0,0.22914385]
["bitfinex-derivatives","BTCF0:USTF0",1738125708189,0.76153768,102140.0,102130.0,0.22914385]
["bitfinex-derivatives","BTCF0:USTF0",1738125708489,0.83518452,102140.0,102130.0,0.22914385]
["bitfinex-derivatives","BTCF0:USTF0",1738125708977,0.83518452,102140.0,102130.0,0.27153666]
["bitfinex-derivatives","BTCF0:USTF0",1738125709178,0.83518452,102140.0,102130.0,0.22914385]
["bitfinex-derivatives","BTCF0:USTF0",1738125709485,0.83518452,102140.0,102130.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738125709786,0.89888452,102140.0,102130.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738125710377,2.39888452,102140.0,102130.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738125711180,2.40875914,102140.0,102130.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738125711887,2.76955914,102140.0,102130.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738125714493,1.21127362,102140.0,102130.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738125716591,1.2343352,102140.0,102130.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738125725198,1.35153614,102140.0,102130.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738125728504,1.2343352,102140.0,102130.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738125731095,1.41026421,102140.0,102130.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738125731995,1.24985579,102140.0,102130.0,0.24739806]
["bitfinex-derivatives","BTCF0:USTF0",1738125732199,1.29821,102140.0,102130.0,0.26244385]
["bitfinex-derivatives","BTCF0:USTF0",1738125732600,1.34656421,102140.0,102130.0,0.26244385]
["bitfinex-derivatives","BTCF0:USTF0",1738125734695,1.29821,102140.0,102130.0,0.26244385]
["bitfinex-derivatives","BTCF0:USTF0",1738125735296,1.1809877,102140.0,102130.0,0.26244385]
["bitfinex-derivatives","BTCF0:USTF0",1738125738403,1.23958492,102140.0,102130.0,0.30490694]
["bitfinex-derivatives","BTCF0:USTF0",1738125738603,1.23958492,102140.0,102130.0,0.26244385]
["bitfinex-derivatives","BTCF0:USTF0",1738125738910,1.23958492,102140.0,102130.0,0.3049132]
["bitfinex-derivatives","BTCF0:USTF0",1738125739303,1.23958492,102140.0,102130.0,0.26244385]
["bitfinex-derivatives","BTCF0:USTF0",1738125739611,1.23958492,102140.0,102130.0,0.30492243]
["bitfinex-derivatives","BTCF0:USTF0",1738125740112,1.23958492,102140.0,102130.0,0.26244385]
["bitfinex-derivatives","BTCF0:USTF0",1738125740316,1.23958492,102140.0,102130.0,0.30492057]
["bitfinex-derivatives","BTCF0:USTF0",1738125740513,1.28793913,102140.0,102130.0,0.30492057]
["bitfinex-derivatives","BTCF0:USTF0",1738125740814,1.28793913,102140.0,102130.0,0.06654685]
["bitfinex-derivatives","BTCF0:USTF0",1738125741211,1.28793913,102140.0,102130.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738125742117,2.78793913,102140.0,102130.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738125744524,2.69998905,102140.0,102130.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738125747415,1.97838905,102140.0,102130.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738125747617,2.69998905,102140.0,102130.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738125751925,0.195916,102120.0,102110.0,0.02537544]
["bitfinex-derivatives","BTCF0:USTF0",1738125752212,1.01422442,102120.0,102110.0,0.02537544]
["bitfinex-derivatives","BTCF0:USTF0",1738125754603,1.01522442,102120.0,102110.0,0.02737544]
["bitfinex-derivatives","BTCF0:USTF0",1738125754810,0.96687021,102120.0,102110.0,0.02737544]
["bitfinex-derivatives","BTCF0:USTF0",1738125755013,1.01522442,102120.0,102110.0,0.02737544]
["bitfinex-derivatives","BTCF0:USTF0",1738125755217,1.13256192,102120.0,102110.0,0.02737544]
["bitfinex-derivatives","BTCF0:USTF0",1738125758619,1.13256192,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738125759017,1.14254103,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738125759618,2.64254103,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738125760118,2.49497924,102120.0,102100.0,0.06254685]
["bitfinex-derivatives","BTCF0:USTF0",1738125760420,0.65344342,102110.0,102100.0,0.03174685]
["bitfinex-derivatives","BTCF0:USTF0",1738125760613,0.48820842,102110.0,102090.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738125760815,0.195973,102090.0,102080.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738125761121,0.60512721,102090.0,102080.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738125761916,0.63582721,102090.0,102080.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738125762323,0.63682721,102090.0,102080.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738125762620,0.66222615,102090.0,102080.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738125762922,0.66122615,102090.0,102080.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738125763114,0.66222615,102090.0,102080.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738125763312,0.7359793,102090.0,102080.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738125764116,0.7359793,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738125764318,0.7996793,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738125766834,0.7359793,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738125767128,0.74560953,102090.0,102080.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738125768231,0.833518,102090.0,102080.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738125768616,0.833518,102090.0,102060.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738125768617,0.637545,102090.0,102060.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738125768821,0.99136515,102070.0,102060.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738125769828,0.99146471,102070.0,102060.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738125771333,0.99246471,102070.0,102060.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738125772430,0.928544,102070.0,102060.0,0.289731]
["bitfinex-derivatives","BTCF0:USTF0",1738125772930,0.91871156,102070.0,102060.0,0.289731]
["bitfinex-derivatives","BTCF0:USTF0",1738125774232,0.55791156,102070.0,102060.0,0.289731]
["bitfinex-derivatives","BTCF0:USTF0",1738125775030,0.00109956,102070.0,102060.0,0.650531]
["bitfinex-derivatives","BTCF0:USTF0",1738125779145,0.00109956,102070.0,102060.0,0.289731]
["bitfinex-derivatives","BTCF0:USTF0",1738125780130,0.63166471,102070.0,102060.0,0.289731]
["bitfinex-derivatives","BTCF0:USTF0",1738125780337,0.55791156,102070.0,102060.0,0.289731]
["bitfinex-derivatives","BTCF0:USTF0",1738125781843,0.19711156,102070.0,102060.0,0.289731]
["bitfinex-derivatives","BTCF0:USTF0",1738125783148,0.55791156,102070.0,102060.0,0.289731]
["bitfinex-derivatives","BTCF0:USTF0",1738125783850,0.63166471,102070.0,102060.0,0.259631]
["bitfinex-derivatives","BTCF0:USTF0",1738125784651,0.60631805,102070.0,102060.0,0.259631]
["bitfinex-derivatives","BTCF0:USTF0",1738125785541,0.60631805,102070.0,102060.0,0.30201188]
["bitfinex-derivatives","BTCF0:USTF0",1738125790545,0.55791156,102070.0,102060.0,0.30201188]
["bitfinex-derivatives","BTCF0:USTF0",1738125791449,0.55791156,102070.0,102060.0,0.59557053]
["bitfinex-derivatives","BTCF0:USTF0",1738125792045,0.36189956,102070.0,102060.0,0.64397702]
["bitfinex-derivatives","BTCF0:USTF0",1738125793151,0.41030605,102070.0,102060.0,0.59557053]
["bitfinex-derivatives","BTCF0:USTF0",1738125793359,0.60631805,102070.0,102060.0,0.59557053]
["bitfinex-derivatives","BTCF0:USTF0",1738125794359,0.60631805,102070.0,102060.0,0.94598503]
["bitfinex-derivatives","BTCF0:USTF0",1738125794656,0.55791156,102070.0,102060.0,0.94598503]
["bitfinex-derivatives","BTCF0:USTF0",1738125795254,0.60631805,102070.0,102060.0,0.94598503]
["bitfinex-derivatives","BTCF0:USTF0",1738125795450,0.19711156,102070.0,102060.0,0.94598503]
["bitfinex-derivatives","BTCF0:USTF0",1738125795853,0.19711156,102070.0,102060.0,1.30678503]
["bitfinex-derivatives","BTCF0:USTF0",1738125797659,0.19711156,102070.0,102060.0,0.94598503]
["bitfinex-derivatives","BTCF0:USTF0",1738125798159,0.19711156,102070.0,102060.0,1.30678503]
["bitfinex-derivatives","BTCF0:USTF0",1738125798366,0.19711156,102070.0,102060.0,1.27353315]
["bitfinex-derivatives","BTCF0:USTF0",1738125798660,0.19711156,102070.0,102060.0,0.91273315]
["bitfinex-derivatives","BTCF0:USTF0",1738125798861,0.24551805,102070.0,102060.0,0.91273315]
["bitfinex-derivatives","BTCF0:USTF0",1738125799163,0.24551805,102070.0,102060.0,1.27353315]
["bitfinex-derivatives","BTCF0:USTF0",1738125799353,0.19711156,102070.0,102060.0,1.27353315]
["bitfinex-derivatives","BTCF0:USTF0",1738125801060,0.00109956,102070.0,102060.0,1.27353315]
["bitfinex-derivatives","BTCF0:USTF0",1738125801260,0.00109956,102070.0,102060.0,0.91273315]
["bitfinex-derivatives","BTCF0:USTF0",1738125801670,0.00109956,102070.0,102060.0,1.46390613]
["bitfinex-derivatives","BTCF0:USTF0",1738125802062,0.00109956,102070.0,102060.0,1.41549964]
["bitfinex-derivatives","BTCF0:USTF0",1738125802251,0.00109956,102070.0,102060.0,1.15519287]
["bitfinex-derivatives","BTCF0:USTF0",1738125802963,0.00109956,102070.0,102060.0,1.20359936]
["bitfinex-derivatives","BTCF0:USTF0",1738125803163,0.20539282,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738125803363,0.20539282,102080.0,102070.0,0.68039937]
["bitfinex-derivatives","BTCF0:USTF0",1738125806361,0.00014685,102080.0,102070.0,0.68039937]
["bitfinex-derivatives","BTCF0:USTF0",1738125815275,0.00014685,102080.0,102070.0,0.64759937]
["bitfinex-derivatives","BTCF0:USTF0",1738125815479,0.00014685,102080.0,102070.0,0.66231937]
["bitfinex-derivatives","BTCF0:USTF0",1738125815776,0.00014685,102080.0,102070.0,0.64759937]
["bitfinex-derivatives","BTCF0:USTF0",1738125816372,0.00014685,102080.0,102070.0,0.66231937]
["bitfinex-derivatives","BTCF0:USTF0",1738125816678,0.00014685,102080.0,102070.0,0.64759937]
["bitfinex-derivatives","BTCF0:USTF0",1738125816874,0.00014685,102080.0,102070.0,0.66231937]
["bitfinex-derivatives","BTCF0:USTF0",1738125817183,0.00014685,102080.0,102070.0,0.64759937]
["bitfinex-derivatives","BTCF0:USTF0",1738125817680,0.00014685,102080.0,102070.0,0.66231937]
["bitfinex-derivatives","BTCF0:USTF0",1738125817880,0.00014685,102080.0,102070.0,0.64759937]
["bitfinex-derivatives","BTCF0:USTF0",1738125818679,0.65375283,102080.0,102070.0,0.04238088]
["bitfinex-derivatives","BTCF0:USTF0",1738125818881,0.66874634,102080.0,102070.0,0.04238088]
["bitfinex-derivatives","BTCF0:USTF0",1738125819387,0.6783036,102080.0,102070.0,0.04238088]
["bitfinex-derivatives","BTCF0:USTF0",1738125820985,0.72671009,102080.0,102070.0,0.04238088]
["bitfinex-derivatives","BTCF0:USTF0",1738125821186,0.196012,102070.0,102060.0,0.35204658]
["bitfinex-derivatives","BTCF0:USTF0",1738125821379,0.63771849,102070.0,102060.0,0.3945356]
["bitfinex-derivatives","BTCF0:USTF0",1738125822184,0.68612498,102070.0,102060.0,0.35204658]
["bitfinex-derivatives","BTCF0:USTF0",1738125822384,0.68712498,102070.0,102060.0,0.35304658]
["bitfinex-derivatives","BTCF0:USTF0",1738125822684,0.66409837,102070.0,102060.0,0.35304658]
["bitfinex-derivatives","BTCF0:USTF0",1738125823887,0.86934434,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738125825880,0.196031,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125826083,0.69641737,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125829678,0.77020374,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125829882,0.69641737,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125831396,0.70600277,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125832087,0.79378902,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125832687,1.15458902,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125833592,0.43298902,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125833793,1.15458902,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125833989,1.01500265,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125834184,0.29340265,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125834588,0.36718902,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125834786,0.36718902,102060.0,102050.0,0.19619685]
["bitfinex-derivatives","BTCF0:USTF0",1738125835089,0.29340265,102060.0,102050.0,0.19619685]
["bitfinex-derivatives","BTCF0:USTF0",1738125835980,0.72798902,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125836492,0.76108902,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125836691,0.67330277,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125837989,0.74708914,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125838195,0.70480277,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125843685,0.77858914,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125844195,0.86637539,102060.0,102050.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738125844785,0.86637539,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738125845793,0.196089,102030.0,102020.0,0.00146964]
["bitfinex-derivatives","BTCF0:USTF0",1738125846095,0.63067537,102030.0,102020.0,0.00146964]
["bitfinex-derivatives","BTCF0:USTF0",1738125846691,0.66277537,102030.0,102020.0,0.00146964]
["bitfinex-derivatives","BTCF0:USTF0",1738125847094,0.66377537,102030.0,102020.0,0.00146964]
["bitfinex-derivatives","BTCF0:USTF0",1738125848287,1.02457537,102030.0,102020.0,0.00146964]
["bitfinex-derivatives","BTCF0:USTF0",1738125850798,1.03448858,102030.0,102020.0,0.00146964]
["bitfinex-derivatives","BTCF0:USTF0",1738125854698,0.196108,102020.0,102010.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1738125854893,0.196127,102010.0,102000.0,0.39285304]
["bitfinex-derivatives","BTCF0:USTF0",1738125855203,0.66371337,102010.0,102000.0,0.39285304]
["bitfinex-derivatives","BTCF0:USTF0",1738125855501,0.589927,102010.0,102000.0,0.39285304]
["bitfinex-derivatives","BTCF0:USTF0",1738125855903,0.59003142,102010.0,102000.0,0.39285304]
["bitfinex-derivatives","BTCF0:USTF0",1738125856796,0.55703142,102010.0,102000.0,0.58899904]
["bitfinex-derivatives","BTCF0:USTF0",1738125857001,0.55703142,102010.0,102000.0,0.63140146]
["bitfinex-derivatives","BTCF0:USTF0",1738125857204,0.55803142,102010.0,102000.0,0.63140146]
["bitfinex-derivatives","BTCF0:USTF0",1738125859495,0.55803142,102010.0,102000.0,0.33854842]
["bitfinex-derivatives","BTCF0:USTF0",1738125859901,0.55803142,102010.0,102000.0,0.296146]
["bitfinex-derivatives","BTCF0:USTF0",1738125860204,0.55803142,102010.0,102000.0,0.33853341]
["bitfinex-derivatives","BTCF0:USTF0",1738125860608,0.56761292,102010.0,102000.0,0.33853341]
["bitfinex-derivatives","BTCF0:USTF0",1738125861306,0.64139929,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738125862699,0.20681292,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738125862906,0.56761292,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738125864302,0.20681292,102010.0,102000.0,0.33851429]
["bitfinex-derivatives","BTCF0:USTF0",1738125865306,0.56761292,102010.0,102000.0,0.33851429]
["bitfinex-derivatives","BTCF0:USTF0",1738125866904,0.64129487,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738125867110,0.6745635,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738125871711,0.76234975,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738125877407,0.76234975,102010.0,102000.0,0.296146]
["bitfinex-derivatives","BTCF0:USTF0",1738125877408,0.68856338,102010.0,102000.0,0.296146]
["bitfinex-derivatives","BTCF0:USTF0",1738125877711,0.13163638,102010.0,102000.0,0.69939794]
["bitfinex-derivatives","BTCF0:USTF0",1738125878410,0.13163638,102010.0,102000.0,0.33859794]
["bitfinex-derivatives","BTCF0:USTF0",1738125878613,0.13163638,102010.0,102000.0,0.69939794]
["bitfinex-derivatives","BTCF0:USTF0",1738125880519,0.09843638,102010.0,102000.0,0.69939794]
["bitfinex-derivatives","BTCF0:USTF0",1738125881418,0.09843638,102010.0,102000.0,0.33859794]
["bitfinex-derivatives","BTCF0:USTF0",1738125881625,0.09843638,102010.0,102000.0,0.77318431]
["bitfinex-derivatives","BTCF0:USTF0",1738125881809,0.08885488,102010.0,102000.0,0.80408431]
["bitfinex-derivatives","BTCF0:USTF0",1738125882317,0.00106863,102010.0,102000.0,1.09693735]
["bitfinex-derivatives","BTCF0:USTF0",1738125882519,0.00106863,102010.0,102000.0,1.0715997]
["bitfinex-derivatives","BTCF0:USTF0",1738125882713,0.00106863,102010.0,102000.0,1.12004842]
["bitfinex-derivatives","BTCF0:USTF0",1738125882916,0.0879331,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738125883119,0.0879331,102020.0,102010.0,0.35012766]
["bitfinex-derivatives","BTCF0:USTF0",1738125883917,0.08798538,102020.0,102010.0,0.35012766]
["bitfinex-derivatives","BTCF0:USTF0",1738125884621,0.09753313,102020.0,102010.0,0.73629268]
["bitfinex-derivatives","BTCF0:USTF0",1738125884815,0.08798538,102020.0,102010.0,0.82997268]
["bitfinex-derivatives","BTCF0:USTF0",1738125885814,0.00019913,102020.0,102010.0,0.82997268]
["bitfinex-derivatives","BTCF0:USTF0",1738125886019,0.00019913,102020.0,102010.0,1.12282572]
["bitfinex-derivatives","BTCF0:USTF0",1738125890226,0.00019913,102020.0,102010.0,1.04901198]
["bitfinex-derivatives","BTCF0:USTF0",1738125890611,0.00019913,102020.0,102010.0,1.40105856]
["bitfinex-derivatives","BTCF0:USTF0",1738125893429,0.00019913,102020.0,102010.0,1.30737856]
["bitfinex-derivatives","BTCF0:USTF0",1738125895628,0.00019913,102020.0,102010.0,0.95533198]
["bitfinex-derivatives","BTCF0:USTF0",1738125897429,0.00019913,102020.0,102010.0,0.59453198]
["bitfinex-derivatives","BTCF0:USTF0",1738125897632,0.00019913,102020.0,102010.0,0.95533198]
["bitfinex-derivatives","BTCF0:USTF0",1738125898829,0.00019913,102020.0,102010.0,1.02914572]
["bitfinex-derivatives","BTCF0:USTF0",1738125899727,0.00019913,102020.0,102010.0,0.73629268]
["bitfinex-derivatives","BTCF0:USTF0",1738125903131,0.55710713,102020.0,102010.0,0.10555194]
["bitfinex-derivatives","BTCF0:USTF0",1738125904230,0.19630713,102020.0,102010.0,0.10555194]
["bitfinex-derivatives","BTCF0:USTF0",1738125904435,0.00019913,102020.0,102010.0,0.37549268]
["bitfinex-derivatives","BTCF0:USTF0",1738125905934,0.00019913,102020.0,102010.0,0.73629268]
["bitfinex-derivatives","BTCF0:USTF0",1738125906637,0.00019913,102020.0,102010.0,0.71092246]
["bitfinex-derivatives","BTCF0:USTF0",1738125906834,0.00019913,102020.0,102010.0,1.00442917]
["bitfinex-derivatives","BTCF0:USTF0",1738125909338,0.00019913,102020.0,102010.0,0.95598565]
["bitfinex-derivatives","BTCF0:USTF0",1738125909523,0.60555065,102020.0,102010.0,0.33595865]
["bitfinex-derivatives","BTCF0:USTF0",1738125909730,0.67035065,102020.0,102010.0,0.33595865]
["bitfinex-derivatives","BTCF0:USTF0",1738125910534,0.69575436,102020.0,102010.0,0.33595865]
["bitfinex-derivatives","BTCF0:USTF0",1738125910834,0.69575436,102020.0,102010.0,0.29350671]
["bitfinex-derivatives","BTCF0:USTF0",1738125913743,0.81309186,102020.0,102000.0,0.296144]
["bitfinex-derivatives","BTCF0:USTF0",1738125913942,0.3936,102010.0,102000.0,0.296144]
["bitfinex-derivatives","BTCF0:USTF0",1738125914142,0.3936,102010.0,102000.0,0.33864251]
["bitfinex-derivatives","BTCF0:USTF0",1738125914440,0.589727,102010.0,102000.0,0.33864251]
["bitfinex-derivatives","BTCF0:USTF0",1738125915147,0.590727,102010.0,102000.0,0.33964251]
["bitfinex-derivatives","BTCF0:USTF0",1738125916753,0.0338,102010.0,102000.0,0.70044251]
["bitfinex-derivatives","BTCF0:USTF0",1738125916947,0.0338,102010.0,102000.0,0.41348974]
["bitfinex-derivatives","BTCF0:USTF0",1738125917343,0.0338,102010.0,102000.0,0.77428974]
["bitfinex-derivatives","BTCF0:USTF0",1738125917546,0.0338,102010.0,102000.0,0.70044251]
["bitfinex-derivatives","BTCF0:USTF0",1738125918038,0.0338,102010.0,102000.0,0.33964251]
["bitfinex-derivatives","BTCF0:USTF0",1738125919749,0.0338,102010.0,102000.0,0.63314922]
["bitfinex-derivatives","BTCF0:USTF0",1738125921858,0.0338,102010.0,102000.0,0.99394922]
["bitfinex-derivatives","BTCF0:USTF0",1738125922564,0.04365965,102010.0,102000.0,0.63314922]
["bitfinex-derivatives","BTCF0:USTF0",1738125925866,0.60058665,102010.0,102000.0,0.63314922]
["bitfinex-derivatives","BTCF0:USTF0",1738125926361,0.60058665,102010.0,102000.0,0.33964251]
["bitfinex-derivatives","BTCF0:USTF0",1738125931165,0.20698665,102010.0,102000.0,0.33964251]
["bitfinex-derivatives","BTCF0:USTF0",1738125931464,0.20698665,102010.0,102000.0,0.37084251]
["bitfinex-derivatives","BTCF0:USTF0",1738125931663,0.01085965,102010.0,102000.0,0.37084251]
["bitfinex-derivatives","BTCF0:USTF0",1738125933170,0.01085965,102010.0,102000.0,0.33964251]
["bitfinex-derivatives","BTCF0:USTF0",1738125933367,0.05931765,102010.0,102000.0,0.33964251]
["bitfinex-derivatives","BTCF0:USTF0",1738125933769,0.05931765,102010.0,102000.0,0.63314922]
["bitfinex-derivatives","BTCF0:USTF0",1738125936271,0.01085965,102010.0,102000.0,0.63314922]
["bitfinex-derivatives","BTCF0:USTF0",1738125939681,0.01085965,102010.0,102000.0,0.68160722]
["bitfinex-derivatives","BTCF0:USTF0",1738125939866,0.01085965,102010.0,102000.0,1.04240722]
["bitfinex-derivatives","BTCF0:USTF0",1738125940067,0.01085965,102010.0,102000.0,1.12186522]
["bitfinex-derivatives","BTCF0:USTF0",1738125940268,0.01085965,102010.0,102000.0,0.71260722]
["bitfinex-derivatives","BTCF0:USTF0",1738125941182,0.01085965,102010.0,102000.0,1.07340722]
["bitfinex-derivatives","BTCF0:USTF0",1738125941784,0.01085965,102010.0,102000.0,1.12186522]
["bitfinex-derivatives","BTCF0:USTF0",1738125941979,0.08897791,102010.0,102000.0,1.12186522]
["bitfinex-derivatives","BTCF0:USTF0",1738125943176,0.12733745,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738125943478,0.12733745,102020.0,102010.0,0.71328351]
["bitfinex-derivatives","BTCF0:USTF0",1738125944476,0.12733745,102020.0,102010.0,0.71428351]
["bitfinex-derivatives","BTCF0:USTF0",1738125945586,0.00999995,102020.0,102010.0,1.00779022]
["bitfinex-derivatives","BTCF0:USTF0",1738125948486,0.00999995,102020.0,102010.0,1.01781027]
["bitfinex-derivatives","BTCF0:USTF0",1738125950392,0.0327,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738125950581,0.0327,102030.0,102020.0,0.28706451]
["bitfinex-derivatives","BTCF0:USTF0",1738125953293,0.04245667,102030.0,102020.0,0.28706451]
["bitfinex-derivatives","BTCF0:USTF0",1738125953496,0.04245667,102030.0,102020.0,0.58057122]
["bitfinex-derivatives","BTCF0:USTF0",1738125956582,0.00975667,102030.0,102020.0,0.58057122]
["bitfinex-derivatives","BTCF0:USTF0",1738125956783,0.36201535,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738125956983,0.31355735,102040.0,102030.0,0.35014551]
["bitfinex-derivatives","BTCF0:USTF0",1738125957295,0.72281535,102040.0,102030.0,0.30168751]
["bitfinex-derivatives","BTCF0:USTF0",1738125958299,0.73283371,102040.0,102030.0,0.30168751]
["bitfinex-derivatives","BTCF0:USTF0",1738125959186,0.73683371,102040.0,102030.0,0.30168751]
["bitfinex-derivatives","BTCF0:USTF0",1738125960597,0.73683371,102040.0,102030.0,0.259189]
["bitfinex-derivatives","BTCF0:USTF0",1738125960799,0.73683371,102040.0,102030.0,0.30166666]
["bitfinex-derivatives","BTCF0:USTF0",1738125961496,0.61949621,102040.0,102030.0,0.30166666]
["bitfinex-derivatives","BTCF0:USTF0",1738125963189,0.57103821,102040.0,102030.0,0.30166666]
["bitfinex-derivatives","BTCF0:USTF0",1738125963395,0.21023821,102040.0,102030.0,0.30166666]
["bitfinex-derivatives","BTCF0:USTF0",1738125964500,0.25869621,102040.0,102030.0,0.30166666]
["bitfinex-derivatives","BTCF0:USTF0",1738125964698,0.61949621,102040.0,102030.0,0.30166666]
["bitfinex-derivatives","BTCF0:USTF0",1738125967194,0.01416521,102040.0,102030.0,0.35012466]
["bitfinex-derivatives","BTCF0:USTF0",1738125967700,0.01416521,102040.0,102030.0,0.71092466]
["bitfinex-derivatives","BTCF0:USTF0",1738125973804,0.00414685,102040.0,102030.0,1.00443137]
["bitfinex-derivatives","BTCF0:USTF0",1738125975694,0.00414685,102040.0,102030.0,1.05288937]
["bitfinex-derivatives","BTCF0:USTF0",1738125976005,1e-08,102040.0,102030.0,1.11620322]
["bitfinex-derivatives","BTCF0:USTF0",1738125976713,1e-08,102040.0,102030.0,1.16466122]
["bitfinex-derivatives","BTCF0:USTF0",1738125977209,0.4781375,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738125977410,0.4781375,102060.0,102050.0,0.28698566]
["bitfinex-derivatives","BTCF0:USTF0",1738125977908,0.4781375,102060.0,102050.0,0.34988566]
["bitfinex-derivatives","BTCF0:USTF0",1738125978908,0.48816418,102060.0,102050.0,0.34988566]
["bitfinex-derivatives","BTCF0:USTF0",1738125979307,0.49716418,102060.0,102050.0,0.35088566]
["bitfinex-derivatives","BTCF0:USTF0",1738125981814,0.37982668,102060.0,102050.0,0.35088566]
["bitfinex-derivatives","BTCF0:USTF0",1738125983420,0.01902668,102060.0,102050.0,0.35088566]
["bitfinex-derivatives","BTCF0:USTF0",1738125983616,0.009,102060.0,102050.0,0.43948566]
["bitfinex-derivatives","BTCF0:USTF0",1738125984512,0.009,102060.0,102050.0,0.80028566]
["bitfinex-derivatives","BTCF0:USTF0",1738125985418,0.15874706,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738125985608,0.15874706,102070.0,102060.0,0.28696666]
["bitfinex-derivatives","BTCF0:USTF0",1738125986017,0.04140956,102070.0,102060.0,0.28696666]
["bitfinex-derivatives","BTCF0:USTF0",1738125986218,0.04140956,102070.0,102060.0,0.33542466]
["bitfinex-derivatives","BTCF0:USTF0",1738125986413,0.04140956,102070.0,102060.0,0.33642466]
["bitfinex-derivatives","BTCF0:USTF0",1738125986414,0.00980956,102070.0,102060.0,0.33642466]
["bitfinex-derivatives","BTCF0:USTF0",1738125986607,0.21482156,102070.0,102060.0,0.28796666]
["bitfinex-derivatives","BTCF0:USTF0",1738125986811,0.62407956,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738125989117,0.57562156,102070.0,102060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1738125989313,0.57562156,102070.0,102060.0,0.09187902]
["bitfinex-derivatives","BTCF0:USTF0",1738125989515,0.57562156,102070.0,102060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1738125989819,0.57562156,102070.0,102060.0,0.09187855]
["bitfinex-derivatives","BTCF0:USTF0",1738125990221,0.57562156,102070.0,102060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1738125990435,0.57562156,102070.0,102060.0,0.0918766]
["bitfinex-derivatives","BTCF0:USTF0",1738125990922,0.57562156,102070.0,102060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1738125994217,0.62407956,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738125994419,0.68797956,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738125995229,0.63952156,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738125996028,0.68797956,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738125997030,0.63952156,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738125997631,0.63952156,102070.0,102060.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1738125999021,0.63952156,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126001534,0.63952156,102070.0,102060.0,0.0434615]
["bitfinex-derivatives","BTCF0:USTF0",1738126002432,0.68797956,102070.0,102060.0,0.0434615]
["bitfinex-derivatives","BTCF0:USTF0",1738126002636,0.68797956,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126005235,0.80531706,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126005440,1.16611706,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126006634,1.11765906,102070.0,102060.0,0.245489]
["bitfinex-derivatives","BTCF0:USTF0",1738126006837,1.11765906,102070.0,102060.0,0.23951646]
["bitfinex-derivatives","BTCF0:USTF0",1738126008831,1.16611706,102070.0,102060.0,0.04348546]
["bitfinex-derivatives","BTCF0:USTF0",1738126012947,1.31278894,102070.0,102060.0,0.04348546]
["bitfinex-derivatives","BTCF0:USTF0",1738126022947,2.81278894,102070.0,102060.0,0.04348546]
["bitfinex-derivatives","BTCF0:USTF0",1738126023744,1.31278894,102070.0,102060.0,0.04348546]
["bitfinex-derivatives","BTCF0:USTF0",1738126024241,2.81278894,102070.0,102060.0,0.04348546]
["bitfinex-derivatives","BTCF0:USTF0",1738126024447,2.81278894,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126025452,1.31278894,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126028754,1.22470857,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126029745,1.19250857,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126029942,1.16080857,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126030147,0.98487956,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126031455,1.13174112,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126033857,1.13174112,102070.0,102060.0,0.245489]
["bitfinex-derivatives","BTCF0:USTF0",1738126033858,1.08328312,102070.0,102060.0,0.245489]
["bitfinex-derivatives","BTCF0:USTF0",1738126034055,1.08328312,102070.0,102060.0,0.28797992]
["bitfinex-derivatives","BTCF0:USTF0",1738126037346,0.16567112,102070.0,102060.0,0.36923792]
["bitfinex-derivatives","BTCF0:USTF0",1738126038258,0.13629508,102070.0,102060.0,0.36923792]
["bitfinex-derivatives","BTCF0:USTF0",1738126039764,0.32309543,102080.0,102060.0,0.77488492]
["bitfinex-derivatives","BTCF0:USTF0",1738126040060,0.32309543,102080.0,102070.0,0.30817]
["bitfinex-derivatives","BTCF0:USTF0",1738126040267,0.68389543,102080.0,102070.0,0.35066092]
["bitfinex-derivatives","BTCF0:USTF0",1738126040960,0.47823537,102080.0,102070.0,0.35066092]
["bitfinex-derivatives","BTCF0:USTF0",1738126041160,0.48123537,102080.0,102070.0,0.35066092]
["bitfinex-derivatives","BTCF0:USTF0",1738126042353,0.49096486,102080.0,102070.0,0.35066092]
["bitfinex-derivatives","BTCF0:USTF0",1738126044061,0.13016486,102080.0,102070.0,0.35066092]
["bitfinex-derivatives","BTCF0:USTF0",1738126044561,0.49096486,102080.0,102070.0,0.35066092]
["bitfinex-derivatives","BTCF0:USTF0",1738126044766,0.12043537,102080.0,102070.0,0.87325926]
["bitfinex-derivatives","BTCF0:USTF0",1738126045361,0.003,102080.0,102070.0,0.87325926]
["bitfinex-derivatives","BTCF0:USTF0",1738126045563,0.003,102080.0,102070.0,0.82480126]
["bitfinex-derivatives","BTCF0:USTF0",1738126054869,0.003,102080.0,102070.0,0.83952126]
["bitfinex-derivatives","BTCF0:USTF0",1738126056268,0.003,102080.0,102070.0,0.84918936]
["bitfinex-derivatives","BTCF0:USTF0",1738126056571,0.003,102080.0,102070.0,0.48838936]
["bitfinex-derivatives","BTCF0:USTF0",1738126056773,0.003,102080.0,102070.0,0.84918936]
["bitfinex-derivatives","BTCF0:USTF0",1738126056973,0.003,102080.0,102070.0,0.83952126]
["bitfinex-derivatives","BTCF0:USTF0",1738126057562,0.003,102080.0,102070.0,0.72618092]
["bitfinex-derivatives","BTCF0:USTF0",1738126057863,0.003,102080.0,102070.0,0.71146092]
["bitfinex-derivatives","BTCF0:USTF0",1738126061568,0.003,102080.0,102070.0,0.79342092]
["bitfinex-derivatives","BTCF0:USTF0",1738126062874,0.003,102080.0,102070.0,0.35066092]
["bitfinex-derivatives","BTCF0:USTF0",1738126063168,0.003,102080.0,102070.0,0.43262092]
["bitfinex-derivatives","BTCF0:USTF0",1738126063373,0.0334,102080.0,102070.0,0.43262092]
["bitfinex-derivatives","BTCF0:USTF0",1738126067375,0.0334,102080.0,102070.0,0.72542567]
["bitfinex-derivatives","BTCF0:USTF0",1738126068170,0.0334,102080.0,102070.0,1.12674191]
["bitfinex-derivatives","BTCF0:USTF0",1738126070165,0.0334,102080.0,102070.0,1.45371754]
["bitfinex-derivatives","BTCF0:USTF0",1738126070368,0.0334,102080.0,102070.0,1.4132013]
["bitfinex-derivatives","BTCF0:USTF0",1738126073180,0.0334,102080.0,102070.0,1.45371754]
["bitfinex-derivatives","BTCF0:USTF0",1738126077093,0.0334,102080.0,102070.0,1.09291754]
["bitfinex-derivatives","BTCF0:USTF0",1738126077393,0.0334,102080.0,102070.0,1.4132013]
["bitfinex-derivatives","BTCF0:USTF0",1738126080186,0.0334,102080.0,102070.0,1.45371754]
["bitfinex-derivatives","BTCF0:USTF0",1738126081984,0.0334,102080.0,102070.0,1.53775547]
["bitfinex-derivatives","BTCF0:USTF0",1738126082186,0.0334,102080.0,102070.0,1.49723923]
["bitfinex-derivatives","BTCF0:USTF0",1738126085192,0.590193,102080.0,102070.0,0.81000923]
["bitfinex-derivatives","BTCF0:USTF0",1738126085390,0.590193,102080.0,102070.0,0.7259713]
["bitfinex-derivatives","BTCF0:USTF0",1738126086083,0.638651,102080.0,102070.0,0.6933713]
["bitfinex-derivatives","BTCF0:USTF0",1738126086286,0.620393,102080.0,102070.0,0.6933713]
["bitfinex-derivatives","BTCF0:USTF0",1738126086490,0.668851,102080.0,102070.0,0.6933713]
["bitfinex-derivatives","BTCF0:USTF0",1738126086676,0.620393,102080.0,102070.0,0.6933713]
["bitfinex-derivatives","BTCF0:USTF0",1738126088497,0.668851,102080.0,102070.0,0.6622713]
["bitfinex-derivatives","BTCF0:USTF0",1738126088692,0.699851,102080.0,102070.0,0.6622713]
["bitfinex-derivatives","BTCF0:USTF0",1738126089187,0.651393,102080.0,102070.0,0.6622713]
["bitfinex-derivatives","BTCF0:USTF0",1738126089383,0.651393,102080.0,102070.0,0.7107293]
["bitfinex-derivatives","BTCF0:USTF0",1738126089591,0.590193,102080.0,102070.0,0.9067413]
["bitfinex-derivatives","BTCF0:USTF0",1738126089793,0.590193,102080.0,102070.0,0.9390413]
["bitfinex-derivatives","BTCF0:USTF0",1738126094294,0.67807813,102080.0,102070.0,0.31926092]
["bitfinex-derivatives","BTCF0:USTF0",1738126094496,0.72653613,102080.0,102070.0,0.27080292]
["bitfinex-derivatives","BTCF0:USTF0",1738126095095,0.67807813,102080.0,102070.0,0.27080292]
["bitfinex-derivatives","BTCF0:USTF0",1738126095499,0.67807813,102080.0,102070.0,0.35206092]
["bitfinex-derivatives","BTCF0:USTF0",1738126096484,0.67807813,102080.0,102070.0,0.30360292]
["bitfinex-derivatives","BTCF0:USTF0",1738126097487,0.67807813,102080.0,102070.0,0.35206092]
["bitfinex-derivatives","BTCF0:USTF0",1738126098902,0.48208513,102080.0,102070.0,0.35206092]
["bitfinex-derivatives","BTCF0:USTF0",1738126099096,0.09088513,102080.0,102070.0,0.35206092]
["bitfinex-derivatives","BTCF0:USTF0",1738126102602,0.003,102080.0,102070.0,0.64551339]
["bitfinex-derivatives","BTCF0:USTF0",1738126105102,0.003,102080.0,102070.0,0.99766126]
["bitfinex-derivatives","BTCF0:USTF0",1738126111512,0.003,102080.0,102070.0,0.64551339]
["bitfinex-derivatives","BTCF0:USTF0",1738126112216,0.3638,102080.0,102070.0,0.59705539]
["bitfinex-derivatives","BTCF0:USTF0",1738126112915,0.412258,102080.0,102070.0,0.40104339]
["bitfinex-derivatives","BTCF0:USTF0",1738126113115,0.640751,102080.0,102070.0,0.33594339]
["bitfinex-derivatives","BTCF0:USTF0",1738126113408,0.752909,102080.0,102070.0,0.33594339]
["bitfinex-derivatives","BTCF0:USTF0",1738126113709,0.752909,102080.0,102070.0,0.29345247]
["bitfinex-derivatives","BTCF0:USTF0",1738126116110,0.196012,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126116318,0.60527,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126117408,0.60527,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738126119218,0.69328623,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738126124421,0.70315509,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738126133832,0.82051006,102070.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738126140433,0.82051006,102070.0,102060.0,0.19717785]
["bitfinex-derivatives","BTCF0:USTF0",1738126144232,0.73249383,102070.0,102060.0,0.19717785]
["bitfinex-derivatives","BTCF0:USTF0",1738126144432,0.73249383,102070.0,102060.0,0.23964265]
["bitfinex-derivatives","BTCF0:USTF0",1738126151743,0.82062962,102070.0,102060.0,0.23964265]
["bitfinex-derivatives","BTCF0:USTF0",1738126152346,0.82062962,102070.0,102060.0,0.23864265]
["bitfinex-derivatives","BTCF0:USTF0",1738126152641,0.82262962,102070.0,102060.0,0.23864265]
["bitfinex-derivatives","BTCF0:USTF0",1738126155947,0.88135539,102070.0,102060.0,0.23864265]
["bitfinex-derivatives","BTCF0:USTF0",1738126156948,0.52055539,102070.0,102060.0,0.23864265]
["bitfinex-derivatives","BTCF0:USTF0",1738126157137,0.88135539,102070.0,102060.0,0.23864265]
["bitfinex-derivatives","BTCF0:USTF0",1738126163856,0.82263903,102070.0,102060.0,0.23864265]
["bitfinex-derivatives","BTCF0:USTF0",1738126164053,0.77418103,102070.0,102060.0,0.28710065]
["bitfinex-derivatives","BTCF0:USTF0",1738126164261,0.21736903,102070.0,102060.0,0.28710065]
["bitfinex-derivatives","BTCF0:USTF0",1738126164449,0.21736903,102070.0,102060.0,0.31800065]
["bitfinex-derivatives","BTCF0:USTF0",1738126164858,0.57816903,102070.0,102060.0,0.36645865]
["bitfinex-derivatives","BTCF0:USTF0",1738126165059,0.20750017,102070.0,102060.0,0.36645865]
["bitfinex-derivatives","BTCF0:USTF0",1738126165557,0.20750017,102070.0,102060.0,0.31800065]
["bitfinex-derivatives","BTCF0:USTF0",1738126165945,0.56830017,102070.0,102060.0,0.31800065]
["bitfinex-derivatives","BTCF0:USTF0",1738126166149,0.20750017,102070.0,102060.0,0.31800065]
["bitfinex-derivatives","BTCF0:USTF0",1738126166962,0.20750017,102070.0,102060.0,0.36645865]
["bitfinex-derivatives","BTCF0:USTF0",1738126167449,0.20750017,102070.0,102060.0,0.31800065]
["bitfinex-derivatives","BTCF0:USTF0",1738126167649,0.56830017,102070.0,102060.0,0.31800065]
["bitfinex-derivatives","BTCF0:USTF0",1738126167851,0.3628,102070.0,102060.0,0.96360099]
["bitfinex-derivatives","BTCF0:USTF0",1738126168251,0.002,102070.0,102060.0,0.96360099]
["bitfinex-derivatives","BTCF0:USTF0",1738126168459,0.002,102070.0,102060.0,0.97316749]
["bitfinex-derivatives","BTCF0:USTF0",1738126168860,0.3628,102070.0,102060.0,0.97316749]
["bitfinex-derivatives","BTCF0:USTF0",1738126169357,0.002,102070.0,102060.0,0.96360099]
["bitfinex-derivatives","BTCF0:USTF0",1738126169561,0.3628,102070.0,102060.0,0.28710065]
["bitfinex-derivatives","BTCF0:USTF0",1738126169756,0.60727,102070.0,102060.0,0.32052265]
["bitfinex-derivatives","BTCF0:USTF0",1738126171462,0.60727,102070.0,102060.0,0.96579763]
["bitfinex-derivatives","BTCF0:USTF0",1738126172463,0.60727,102070.0,102060.0,0.88391763]
["bitfinex-derivatives","BTCF0:USTF0",1738126174070,0.81282883,102070.0,102060.0,0.23864265]
["bitfinex-derivatives","BTCF0:USTF0",1738126176073,0.81282883,102070.0,102060.0,0.04261165]
["bitfinex-derivatives","BTCF0:USTF0",1738126178375,0.81282883,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126180978,0.45202883,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126181272,1.08553219,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126188284,1.08553219,102070.0,102060.0,0.04265551]
["bitfinex-derivatives","BTCF0:USTF0",1738126189183,1.08553219,102070.0,102060.0,0.23868651]
["bitfinex-derivatives","BTCF0:USTF0",1738126191175,0.72473219,102070.0,102060.0,0.23868651]
["bitfinex-derivatives","BTCF0:USTF0",1738126191482,0.8128322,102070.0,102060.0,0.23868651]
["bitfinex-derivatives","BTCF0:USTF0",1738126192585,0.7643742,102070.0,102060.0,0.28714451]
["bitfinex-derivatives","BTCF0:USTF0",1738126193886,0.69537001,102070.0,102060.0,0.23868651]
["bitfinex-derivatives","BTCF0:USTF0",1738126194074,0.64691201,102070.0,102060.0,0.23868651]
["bitfinex-derivatives","BTCF0:USTF0",1738126194693,0.69537001,102070.0,102060.0,0.23868651]
["bitfinex-derivatives","BTCF0:USTF0",1738126194983,0.69537001,102070.0,102060.0,0.28714451]
["bitfinex-derivatives","BTCF0:USTF0",1738126195585,0.64691201,102070.0,102060.0,0.28714451]
["bitfinex-derivatives","BTCF0:USTF0",1738126197985,0.64691201,102070.0,102060.0,0.23868651]
["bitfinex-derivatives","BTCF0:USTF0",1738126198385,0.69537001,102070.0,102060.0,0.23868651]
["bitfinex-derivatives","BTCF0:USTF0",1738126202190,0.69537001,102070.0,102060.0,0.53199332]
["bitfinex-derivatives","BTCF0:USTF0",1738126202685,0.64691201,102070.0,102060.0,0.53199332]
["bitfinex-derivatives","BTCF0:USTF0",1738126203186,0.64691201,102070.0,102060.0,0.58045132]
["bitfinex-derivatives","BTCF0:USTF0",1738126203789,0.64691201,102070.0,102060.0,0.53199332]
["bitfinex-derivatives","BTCF0:USTF0",1738126204189,0.64691201,102070.0,102060.0,0.58045132]
["bitfinex-derivatives","BTCF0:USTF0",1738126204491,0.64691201,102070.0,102060.0,0.53199332]
["bitfinex-derivatives","BTCF0:USTF0",1738126204688,0.69537001,102070.0,102060.0,0.53199332]
["bitfinex-derivatives","BTCF0:USTF0",1738126205488,1.05617001,102070.0,102060.0,0.53199332]
["bitfinex-derivatives","BTCF0:USTF0",1738126205689,1.05617001,102070.0,102060.0,0.33596232]
["bitfinex-derivatives","BTCF0:USTF0",1738126205889,1.2066322,102070.0,102060.0,0.04265551]
["bitfinex-derivatives","BTCF0:USTF0",1738126208989,1.2066322,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126209292,1.31381793,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126209882,1.26535993,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126210894,1.31381793,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126213196,1.37254903,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126214783,1.32409103,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126215898,1.37254903,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126216495,1.32409103,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126217092,1.14789774,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126220102,1.26528691,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126228413,1.23228691,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126230405,1.18382891,102070.0,102060.0,0.24463585]
["bitfinex-derivatives","BTCF0:USTF0",1738126230807,1.23228691,102070.0,102060.0,0.23864397]
["bitfinex-derivatives","BTCF0:USTF0",1738126231108,1.23228691,102070.0,102060.0,0.19617785]
["bitfinex-derivatives","BTCF0:USTF0",1738126231311,1.28074491,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126231514,1.23228691,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126231702,1.28074491,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126231896,2.66335574,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126232100,2.69475574,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126232408,1.19475574,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126232904,1.14629774,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126235916,1.32249103,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126236511,0.60089103,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126236712,1.32249103,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126239411,1.32249103,102070.0,102060.0,0.04267485]
["bitfinex-derivatives","BTCF0:USTF0",1738126240003,1.29109103,102070.0,102060.0,0.04267485]
["bitfinex-derivatives","BTCF0:USTF0",1738126247221,1.29109103,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126247421,1.23243692,102070.0,102060.0,0.0426821]
["bitfinex-derivatives","BTCF0:USTF0",1738126251330,1.28089492,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126251621,1.31119492,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126253524,1.26273692,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126254117,1.26273692,102070.0,102060.0,0.04268217]
["bitfinex-derivatives","BTCF0:USTF0",1738126256027,1.32139103,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126256228,1.32139103,102070.0,102060.0,0.04268241]
["bitfinex-derivatives","BTCF0:USTF0",1738126256529,1.36984903,102070.0,102060.0,0.04268241]
["bitfinex-derivatives","BTCF0:USTF0",1738126256919,0.196031,102060.0,102050.0,0.32580681]
["bitfinex-derivatives","BTCF0:USTF0",1738126257124,0.684047,102060.0,102050.0,0.29330681]
["bitfinex-derivatives","BTCF0:USTF0",1738126257325,0.717147,102060.0,102050.0,0.29330681]
["bitfinex-derivatives","BTCF0:USTF0",1738126259527,1.04016803,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126261138,0.89259503,102060.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126261325,0.19607,102040.0,102030.0,0.67787498]
["bitfinex-derivatives","BTCF0:USTF0",1738126261630,0.653786,102040.0,102030.0,0.67787498]
["bitfinex-derivatives","BTCF0:USTF0",1738126261839,0.684386,102040.0,102030.0,0.67787498]
["bitfinex-derivatives","BTCF0:USTF0",1738126262337,0.684386,102040.0,102030.0,0.64527498]
["bitfinex-derivatives","BTCF0:USTF0",1738126262530,0.716586,102040.0,102030.0,0.65227498]
["bitfinex-derivatives","BTCF0:USTF0",1738126263232,0.716586,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738126264735,0.765044,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738126264936,0.244547,102030.0,102020.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1738126265130,0.605347,102030.0,102020.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1738126265535,0.638047,102030.0,102020.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1738126266238,0.686505,102030.0,102020.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1738126266629,0.687505,102030.0,102020.0,0.0072736]
["bitfinex-derivatives","BTCF0:USTF0",1738126269140,0.77535717,102030.0,102020.0,0.0072736]
["bitfinex-derivatives","BTCF0:USTF0",1738126270734,0.72689917,102030.0,102020.0,0.0072736]
["bitfinex-derivatives","BTCF0:USTF0",1738126271242,0.69419917,102030.0,102020.0,0.0072736]
["bitfinex-derivatives","BTCF0:USTF0",1738126271436,0.69419917,102030.0,102020.0,0.0400736]
["bitfinex-derivatives","BTCF0:USTF0",1738126273039,0.606347,102030.0,102020.0,0.0400736]
["bitfinex-derivatives","BTCF0:USTF0",1738126286447,0.605347,102030.0,102020.0,0.0330736]
["bitfinex-derivatives","BTCF0:USTF0",1738126288248,0.81050208,102030.0,102020.0,0.0330736]
["bitfinex-derivatives","BTCF0:USTF0",1738126291636,0.95713072,102030.0,102020.0,0.0330736]
["bitfinex-derivatives","BTCF0:USTF0",1738126291848,0.86927855,102030.0,102020.0,0.0330736]
["bitfinex-derivatives","BTCF0:USTF0",1738126295653,0.75197564,102030.0,102020.0,0.0330736]
["bitfinex-derivatives","BTCF0:USTF0",1738126296444,0.75197564,102030.0,102020.0,0.07564163]
["bitfinex-derivatives","BTCF0:USTF0",1738126303758,0.70351764,102030.0,102020.0,0.27174963]
["bitfinex-derivatives","BTCF0:USTF0",1738126303962,0.75197564,102030.0,102020.0,0.27174963]
["bitfinex-derivatives","BTCF0:USTF0",1738126307365,0.70351764,102030.0,102020.0,0.32020763]
["bitfinex-derivatives","BTCF0:USTF0",1738126308561,0.14662864,102030.0,102020.0,0.32020763]
["bitfinex-derivatives","BTCF0:USTF0",1738126309465,0.14662864,102030.0,102020.0,0.61351444]
["bitfinex-derivatives","BTCF0:USTF0",1738126309466,0.20564794,102030.0,102020.0,0.61351444]
["bitfinex-derivatives","BTCF0:USTF0",1738126312767,0.60698245,102040.0,102020.0,0.46586444]
["bitfinex-derivatives","BTCF0:USTF0",1738126312973,0.32296878,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738126313168,0.20607884,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738126313473,0.20555883,102060.0,102050.0,0.31927603]
["bitfinex-derivatives","BTCF0:USTF0",1738126313663,0.25401683,102060.0,102050.0,0.27081803]
["bitfinex-derivatives","BTCF0:USTF0",1738126313870,0.61481683,102060.0,102050.0,0.27081803]
["bitfinex-derivatives","BTCF0:USTF0",1738126314264,0.61481683,102060.0,102050.0,0.22825]
["bitfinex-derivatives","BTCF0:USTF0",1738126314665,0.62381683,102060.0,102050.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1738126315272,0.63360018,102060.0,102050.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1738126316178,0.63060018,102060.0,102050.0,0.22925]
["bitfinex-derivatives","BTCF0:USTF0",1738126317878,0.42504135,102060.0,102050.0,0.40507888]
["bitfinex-derivatives","BTCF0:USTF0",1738126319973,0.66953035,102060.0,102050.0,0.17682888]
["bitfinex-derivatives","BTCF0:USTF0",1738126320281,0.73203035,102060.0,102050.0,0.12692888]
["bitfinex-derivatives","BTCF0:USTF0",1738126320980,2.23203035,102060.0,102050.0,0.12692888]
["bitfinex-derivatives","BTCF0:USTF0",1738126322280,2.23203035,102060.0,102050.0,0.10438018]
["bitfinex-derivatives","BTCF0:USTF0",1738126322471,2.23203035,102060.0,102050.0,0.01959347]
["bitfinex-derivatives","BTCF0:USTF0",1738126322671,2.28274143,102060.0,102050.0,0.01959347]
["bitfinex-derivatives","BTCF0:USTF0",1738126326185,0.19605,102050.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126326382,0.66226354,102050.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126327583,0.66526354,102050.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126330384,0.66826354,102050.0,102040.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738126330877,0.59445,102050.0,102040.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738126331077,0.66826354,102050.0,102040.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738126332591,0.63666354,102050.0,102040.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738126336190,0.27586354,102050.0,102040.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738126336389,0.99746354,102050.0,102040.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738126338292,0.27586354,102050.0,102040.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738126338489,0.99746354,102050.0,102040.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738126342185,2.49746354,102050.0,102040.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738126342694,2.52054092,102050.0,102040.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738126343897,2.47209546,102050.0,102040.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738126345896,0.97209546,102050.0,102040.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738126350094,1.11853551,102050.0,102040.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738126352606,1.16698097,102050.0,102040.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738126352909,1.5,102040.0,102030.0,0.29953851]
["bitfinex-derivatives","BTCF0:USTF0",1738126353103,2.15376092,102040.0,102030.0,0.29953851]
["bitfinex-derivatives","BTCF0:USTF0",1738126354604,0.65376092,102040.0,102030.0,0.29953851]
["bitfinex-derivatives","BTCF0:USTF0",1738126354906,1.01756092,102040.0,102030.0,0.29953851]
["bitfinex-derivatives","BTCF0:USTF0",1738126357605,1.01756092,102040.0,102030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738126357606,1.33980188,102040.0,102030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738126361203,1.16417981,102040.0,102030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738126362611,1.17406875,102040.0,102030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738126376121,1.12562329,102040.0,102030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738126376324,1.29128204,102040.0,102030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738126376720,1.24283658,102040.0,102030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738126376928,1.29128204,102040.0,102030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738126377624,1.24283658,102040.0,102030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738126377924,1.29128204,102040.0,102030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738126380128,1.17406875,102040.0,102030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738126380428,1.12562329,102040.0,102030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738126381229,1.17406875,102040.0,102030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738126381527,1.12562329,102040.0,102030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738126381930,1.17406875,102040.0,102030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738126382729,1.12562329,102040.0,102030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738126382928,1.30124536,102040.0,102030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738126388930,1.10517536,102040.0,102030.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738126389133,1.0567299,102040.0,102030.0,0.30963446]
["bitfinex-derivatives","BTCF0:USTF0",1738126389338,0.3351299,102040.0,102030.0,0.35159251]
["bitfinex-derivatives","BTCF0:USTF0",1738126389631,0.6959299,102040.0,102030.0,0.35159251]
["bitfinex-derivatives","BTCF0:USTF0",1738126390338,0.74437536,102040.0,102030.0,0.30314705]
["bitfinex-derivatives","BTCF0:USTF0",1738126391338,0.94044536,102040.0,102030.0,0.30314705]
["bitfinex-derivatives","BTCF0:USTF0",1738126391835,0.73563594,102040.0,102030.0,0.83089237]
["bitfinex-derivatives","BTCF0:USTF0",1738126394342,0.68719048,102040.0,102030.0,0.83089237]
["bitfinex-derivatives","BTCF0:USTF0",1738126394639,0.73563594,102040.0,102030.0,0.83089237]
["bitfinex-derivatives","BTCF0:USTF0",1738126394835,0.6182044,102040.0,102030.0,0.53758556]
["bitfinex-derivatives","BTCF0:USTF0",1738126395642,0.56975894,102040.0,102030.0,0.53758556]
["bitfinex-derivatives","BTCF0:USTF0",1738126397138,0.56975894,102040.0,102030.0,0.58603102]
["bitfinex-derivatives","BTCF0:USTF0",1738126399845,0.01288894,102040.0,102030.0,0.58603102]
["bitfinex-derivatives","BTCF0:USTF0",1738126400040,0.003,102040.0,102030.0,1.02855102]
["bitfinex-derivatives","BTCF0:USTF0",1738126400241,0.82105228,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738126400441,0.82105228,102050.0,102040.0,0.27731546]
["bitfinex-derivatives","BTCF0:USTF0",1738126400741,0.82105228,102050.0,102040.0,0.31921539]
["bitfinex-derivatives","BTCF0:USTF0",1738126401548,0.83103031,102050.0,102040.0,0.31921539]
["bitfinex-derivatives","BTCF0:USTF0",1738126402139,0.56697988,102050.0,102040.0,0.31921539]
["bitfinex-derivatives","BTCF0:USTF0",1738126402339,0.56697988,102050.0,102040.0,0.27731546]
["bitfinex-derivatives","BTCF0:USTF0",1738126402640,0.56697988,102050.0,102040.0,0.31920365]
["bitfinex-derivatives","BTCF0:USTF0",1738126402844,0.57297988,102050.0,102040.0,0.27831546]
["bitfinex-derivatives","BTCF0:USTF0",1738126404251,0.57297988,102050.0,102040.0,0.32019825]
["bitfinex-derivatives","BTCF0:USTF0",1738126405243,0.57297988,102050.0,102040.0,0.27831546]
["bitfinex-derivatives","BTCF0:USTF0",1738126405854,0.57297988,102050.0,102040.0,0.51301635]
["bitfinex-derivatives","BTCF0:USTF0",1738126406053,0.37692488,102050.0,102040.0,0.51301635]
["bitfinex-derivatives","BTCF0:USTF0",1738126406353,0.37692488,102050.0,102040.0,0.6033329]
["bitfinex-derivatives","BTCF0:USTF0",1738126406755,0.37692488,102050.0,102040.0,0.55488744]
["bitfinex-derivatives","BTCF0:USTF0",1738126407250,0.37692488,102050.0,102040.0,0.51301635]
["bitfinex-derivatives","BTCF0:USTF0",1738126416460,0.01612488,102050.0,102040.0,0.51301635]
["bitfinex-derivatives","BTCF0:USTF0",1738126416651,0.37692488,102050.0,102040.0,0.51301635]
["bitfinex-derivatives","BTCF0:USTF0",1738126421468,0.01612488,102050.0,102040.0,0.51301635]
["bitfinex-derivatives","BTCF0:USTF0",1738126421765,0.37692488,102050.0,102040.0,0.51301635]
["bitfinex-derivatives","BTCF0:USTF0",1738126422165,0.01612488,102050.0,102040.0,0.51301635]
["bitfinex-derivatives","BTCF0:USTF0",1738126422463,0.37692488,102050.0,102040.0,0.51301635]
["bitfinex-derivatives","BTCF0:USTF0",1738126423559,0.37692488,102050.0,102040.0,0.5549335]
["bitfinex-derivatives","BTCF0:USTF0",1738126428367,0.01612488,102050.0,102040.0,0.5549335]
["bitfinex-derivatives","BTCF0:USTF0",1738126428563,0.37692488,102050.0,102040.0,0.5549335]
["bitfinex-derivatives","BTCF0:USTF0",1738126431269,0.49435642,102050.0,102040.0,0.96550759]
["bitfinex-derivatives","BTCF0:USTF0",1738126436071,0.58253612,102050.0,102040.0,0.96550759]
["bitfinex-derivatives","BTCF0:USTF0",1738126437079,0.22173612,102050.0,102040.0,0.96550759]
["bitfinex-derivatives","BTCF0:USTF0",1738126437375,0.58253612,102050.0,102040.0,0.96550759]
["bitfinex-derivatives","BTCF0:USTF0",1738126438374,0.58253612,102050.0,102040.0,1.01395305]
["bitfinex-derivatives","BTCF0:USTF0",1738126438576,0.58253612,102050.0,102040.0,0.96550759]
["bitfinex-derivatives","BTCF0:USTF0",1738126439864,0.58253612,102050.0,102040.0,0.97543937]
["bitfinex-derivatives","BTCF0:USTF0",1738126444084,0.58253612,102050.0,102040.0,0.6234712]
["bitfinex-derivatives","BTCF0:USTF0",1738126444677,0.58253612,102050.0,102040.0,0.61353942]
["bitfinex-derivatives","BTCF0:USTF0",1738126449686,0.58253612,102050.0,102040.0,0.62322367]
["bitfinex-derivatives","BTCF0:USTF0",1738126451686,0.58253612,102050.0,102040.0,0.61353942]
["bitfinex-derivatives","BTCF0:USTF0",1738126452385,0.58253612,102050.0,102040.0,0.96550759]
["bitfinex-derivatives","BTCF0:USTF0",1738126452386,0.46510458,102050.0,102040.0,0.96550759]
["bitfinex-derivatives","BTCF0:USTF0",1738126456497,0.46510458,102050.0,102040.0,1.2529367]
["bitfinex-derivatives","BTCF0:USTF0",1738126457085,0.46510458,102050.0,102040.0,1.20449124]
["bitfinex-derivatives","BTCF0:USTF0",1738126457287,0.46510458,102050.0,102040.0,1.2529367]
["bitfinex-derivatives","BTCF0:USTF0",1738126459398,0.46510458,102050.0,102040.0,0.96550759]
["bitfinex-derivatives","BTCF0:USTF0",1738126461093,0.46510458,102050.0,102040.0,1.01395305]
["bitfinex-derivatives","BTCF0:USTF0",1738126461696,0.46510458,102050.0,102040.0,0.96550759]
["bitfinex-derivatives","BTCF0:USTF0",1738126462297,0.46510458,102050.0,102040.0,1.01395305]
["bitfinex-derivatives","BTCF0:USTF0",1738126462488,0.10430458,102050.0,102040.0,1.01395305]
["bitfinex-derivatives","BTCF0:USTF0",1738126465797,0.09432655,102050.0,102040.0,1.01395305]
["bitfinex-derivatives","BTCF0:USTF0",1738126467304,0.00614685,102050.0,102040.0,1.00527969]
["bitfinex-derivatives","BTCF0:USTF0",1738126473009,0.00614685,102050.0,102040.0,1.08675969]
["bitfinex-derivatives","BTCF0:USTF0",1738126475304,0.00614685,102050.0,102040.0,1.44755969]
["bitfinex-derivatives","BTCF0:USTF0",1738126481814,0.00614685,102050.0,102040.0,1.39911423]
["bitfinex-derivatives","BTCF0:USTF0",1738126482715,0.00614685,102050.0,102040.0,1.44755969]
["bitfinex-derivatives","BTCF0:USTF0",1738126483718,0.00614685,102050.0,102040.0,1.39911423]
["bitfinex-derivatives","BTCF0:USTF0",1738126484013,0.00614685,102050.0,102040.0,1.44755969]
["bitfinex-derivatives","BTCF0:USTF0",1738126487317,0.00614685,102050.0,102040.0,1.16292624]
["bitfinex-derivatives","BTCF0:USTF0",1738126492214,0.00614685,102050.0,102040.0,1.44755969]
["bitfinex-derivatives","BTCF0:USTF0",1738126495417,0.00614685,102050.0,102040.0,1.16292624]
["bitfinex-derivatives","BTCF0:USTF0",1738126495818,0.00614685,102050.0,102040.0,1.11448078]
["bitfinex-derivatives","BTCF0:USTF0",1738126496009,0.00614685,102050.0,102040.0,1.16292624]
["bitfinex-derivatives","BTCF0:USTF0",1738126496211,0.00614685,102050.0,102040.0,1.08144624]
["bitfinex-derivatives","BTCF0:USTF0",1738126496419,0.61144231,102050.0,102040.0,0.62375532]
["bitfinex-derivatives","BTCF0:USTF0",1738126496724,0.56299685,102050.0,102040.0,0.59095532]
["bitfinex-derivatives","BTCF0:USTF0",1738126497027,0.56299685,102050.0,102040.0,0.63940078]
["bitfinex-derivatives","BTCF0:USTF0",1738126497713,0.20219685,102050.0,102040.0,0.63940078]
["bitfinex-derivatives","BTCF0:USTF0",1738126497923,0.56299685,102050.0,102040.0,0.68784624]
["bitfinex-derivatives","BTCF0:USTF0",1738126498309,0.36694685,102050.0,102040.0,0.68784624]
["bitfinex-derivatives","BTCF0:USTF0",1738126498510,0.00614685,102050.0,102040.0,0.98187673]
["bitfinex-derivatives","BTCF0:USTF0",1738126498818,0.09432655,102050.0,102040.0,1.01197673]
["bitfinex-derivatives","BTCF0:USTF0",1738126502226,0.00614685,102050.0,102040.0,1.0003014]
["bitfinex-derivatives","BTCF0:USTF0",1738126505725,0.00614685,102050.0,102040.0,0.95185594]
["bitfinex-derivatives","BTCF0:USTF0",1738126506925,0.00614685,102050.0,102040.0,1.0003014]
["bitfinex-derivatives","BTCF0:USTF0",1738126509427,0.00614685,102050.0,102040.0,0.95185594]
["bitfinex-derivatives","BTCF0:USTF0",1738126509821,0.00614685,102050.0,102040.0,0.90341048]
["bitfinex-derivatives","BTCF0:USTF0",1738126509822,0.05459231,102050.0,102040.0,0.90341048]
["bitfinex-derivatives","BTCF0:USTF0",1738126510024,0.00614685,102050.0,102040.0,0.95467048]
["bitfinex-derivatives","BTCF0:USTF0",1738126510818,0.00614685,102050.0,102040.0,1.00311594]
["bitfinex-derivatives","BTCF0:USTF0",1738126511117,0.00614685,102050.0,102040.0,0.92175594]
["bitfinex-derivatives","BTCF0:USTF0",1738126517333,0.36694685,102050.0,102040.0,0.92175594]
["bitfinex-derivatives","BTCF0:USTF0",1738126517530,0.00614685,102050.0,102040.0,0.92175594]
["bitfinex-derivatives","BTCF0:USTF0",1738126517835,0.00614685,102050.0,102040.0,0.95295594]
["bitfinex-derivatives","BTCF0:USTF0",1738126519228,0.36694685,102050.0,102040.0,0.95295594]
["bitfinex-derivatives","BTCF0:USTF0",1738126520229,0.36694685,102050.0,102040.0,1.03431594]
["bitfinex-derivatives","BTCF0:USTF0",1738126521024,0.56299685,102050.0,102040.0,1.03431594]
["bitfinex-derivatives","BTCF0:USTF0",1738126522029,0.56299685,102050.0,102040.0,1.03427594]
["bitfinex-derivatives","BTCF0:USTF0",1738126524335,0.20219685,102050.0,102040.0,1.03427594]
["bitfinex-derivatives","BTCF0:USTF0",1738126524535,0.56299685,102050.0,102040.0,1.03427594]
["bitfinex-derivatives","BTCF0:USTF0",1738126533747,0.56299685,102050.0,102040.0,0.90451048]
["bitfinex-derivatives","BTCF0:USTF0",1738126533931,0.56299685,102050.0,102040.0,0.98579048]
["bitfinex-derivatives","BTCF0:USTF0",1738126538651,0.65117655,102050.0,102040.0,0.64546094]
["bitfinex-derivatives","BTCF0:USTF0",1738126545047,0.65117655,102050.0,102040.0,0.56418094]
["bitfinex-derivatives","BTCF0:USTF0",1738126545246,0.65117655,102050.0,102040.0,0.64542094]
["bitfinex-derivatives","BTCF0:USTF0",1738126546054,0.65117655,102050.0,102040.0,0.56418094]
["bitfinex-derivatives","BTCF0:USTF0",1738126546256,0.65117655,102050.0,102040.0,0.64542094]
["bitfinex-derivatives","BTCF0:USTF0",1738126546650,0.65117655,102050.0,102040.0,0.99738911]
["bitfinex-derivatives","BTCF0:USTF0",1738126550165,0.65117655,102050.0,102040.0,0.70339532]
["bitfinex-derivatives","BTCF0:USTF0",1738126552962,0.65117655,102050.0,102040.0,0.62215532]
["bitfinex-derivatives","BTCF0:USTF0",1738126554366,0.65117655,102050.0,102040.0,0.90226852]
["bitfinex-derivatives","BTCF0:USTF0",1738126568383,0.65117655,102050.0,102040.0,0.95071398]
["bitfinex-derivatives","BTCF0:USTF0",1738126569080,0.65117655,102050.0,102040.0,0.96463899]
["bitfinex-derivatives","BTCF0:USTF0",1738126572789,0.65117655,102050.0,102040.0,0.67060078]
["bitfinex-derivatives","BTCF0:USTF0",1738126574578,0.65117655,102050.0,102040.0,0.62215532]
["bitfinex-derivatives","BTCF0:USTF0",1738126575096,0.65117655,102050.0,102040.0,0.67060078]
["bitfinex-derivatives","BTCF0:USTF0",1738126576791,0.65117655,102050.0,102040.0,0.62215532]
["bitfinex-derivatives","BTCF0:USTF0",1738126579481,0.65117655,102050.0,102040.0,0.90298861]
["bitfinex-derivatives","BTCF0:USTF0",1738126581281,0.65117655,102050.0,102040.0,0.95143407]
["bitfinex-derivatives","BTCF0:USTF0",1738126583090,0.29037655,102050.0,102040.0,0.95143407]
["bitfinex-derivatives","BTCF0:USTF0",1738126583392,0.65117655,102050.0,102040.0,0.95143407]
["bitfinex-derivatives","BTCF0:USTF0",1738126583592,0.65117655,102050.0,102040.0,0.96460108]
["bitfinex-derivatives","BTCF0:USTF0",1738126587295,0.65117655,102050.0,102040.0,0.61263291]
["bitfinex-derivatives","BTCF0:USTF0",1738126588595,0.65117655,102050.0,102040.0,0.62235931]
["bitfinex-derivatives","BTCF0:USTF0",1738126588889,0.09432655,102050.0,102040.0,0.67080477]
["bitfinex-derivatives","BTCF0:USTF0",1738126594100,0.09432655,102050.0,102040.0,0.65763776]
["bitfinex-derivatives","BTCF0:USTF0",1738126594303,0.00614685,102050.0,102040.0,0.65763776]
["bitfinex-derivatives","BTCF0:USTF0",1738126594492,0.00614685,102050.0,102040.0,0.67235776]
["bitfinex-derivatives","BTCF0:USTF0",1738126597803,0.00614685,102050.0,102040.0,1.02494691]
["bitfinex-derivatives","BTCF0:USTF0",1738126604007,0.36694685,102050.0,102040.0,1.02494691]
["bitfinex-derivatives","BTCF0:USTF0",1738126604205,0.41539231,102050.0,102040.0,0.90360959]
["bitfinex-derivatives","BTCF0:USTF0",1738126604419,0.41539231,102050.0,102040.0,0.95344959]
["bitfinex-derivatives","BTCF0:USTF0",1738126604599,0.36694685,102050.0,102040.0,1.00189505]
["bitfinex-derivatives","BTCF0:USTF0",1738126607309,0.00614685,102050.0,102040.0,1.00189505]
["bitfinex-derivatives","BTCF0:USTF0",1738126607510,0.36694685,102050.0,102040.0,1.00189505]
["bitfinex-derivatives","BTCF0:USTF0",1738126609911,0.36694685,102050.0,102040.0,0.66233179]
["bitfinex-derivatives","BTCF0:USTF0",1738126612812,0.45512655,102050.0,102040.0,0.66233179]
["bitfinex-derivatives","BTCF0:USTF0",1738126613314,0.09432655,102050.0,102040.0,0.66233179]
["bitfinex-derivatives","BTCF0:USTF0",1738126613513,0.45512655,102050.0,102040.0,0.58129179]
["bitfinex-derivatives","BTCF0:USTF0",1738126617215,0.36694685,102050.0,102040.0,0.92085505]
["bitfinex-derivatives","BTCF0:USTF0",1738126619214,0.00614685,102050.0,102040.0,0.92085505]
["bitfinex-derivatives","BTCF0:USTF0",1738126619414,0.36694685,102050.0,102040.0,0.92085505]
["bitfinex-derivatives","BTCF0:USTF0",1738126620416,0.56299685,102050.0,102040.0,0.92085505]
["bitfinex-derivatives","BTCF0:USTF0",1738126623216,0.61144231,102050.0,102040.0,0.87240959]
["bitfinex-derivatives","BTCF0:USTF0",1738126624702,0.61144231,102050.0,102040.0,0.67633959]
["bitfinex-derivatives","BTCF0:USTF0",1738126624907,0.61144231,102050.0,102040.0,0.29495143]
["bitfinex-derivatives","BTCF0:USTF0",1738126624908,1.09282201,102050.0,102040.0,0.29495143]
["bitfinex-derivatives","BTCF0:USTF0",1738126628622,1.09282201,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126628623,1.12207385,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126636526,1.21007597,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126654238,1.1512612,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126657644,1.32688327,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126659235,1.37532873,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126659538,2.87532873,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126660140,1.37532873,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126661836,1.22870984,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126663044,1.18026438,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126663341,1.22870984,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126664142,1.18026438,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126665637,1.22870984,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126665946,1.18026438,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126666739,1.22870984,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126666934,1.18026438,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126670238,1.32719423,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126674144,1.18026438,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126689667,1.22870984,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126690274,1.18026438,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738126690564,0.19607,102040.0,102030.0,0.33005404]
["bitfinex-derivatives","BTCF0:USTF0",1738126690771,0.65376092,102040.0,102030.0,0.33005404]
["bitfinex-derivatives","BTCF0:USTF0",1738126693168,0.65676092,102040.0,102030.0,0.33005404]
["bitfinex-derivatives","BTCF0:USTF0",1738126695066,0.65676092,102040.0,102030.0,0.26695404]
["bitfinex-derivatives","BTCF0:USTF0",1738126695464,2.15676092,102040.0,102030.0,0.26695404]
["bitfinex-derivatives","BTCF0:USTF0",1738126695775,2.47933165,102040.0,102030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738126696556,2.84013165,102040.0,102030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738126697974,2.87333165,102040.0,102030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738126700274,2.73621221,102040.0,102030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738126701765,1.23621221,102040.0,102030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738126704768,1.20301221,102040.0,102030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738126704969,1.20301221,102040.0,102030.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738126706577,1.20301221,102040.0,102030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738126708484,1.34981674,102040.0,102030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738126711574,0.62821674,102040.0,102030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738126711773,1.34981674,102040.0,102030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738126716591,1.20301221,102040.0,102030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738126725878,2.70301221,102040.0,102030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738126729695,1.20301221,102040.0,102030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738126743094,1.00694221,102040.0,102020.0,0.47330559]
["bitfinex-derivatives","BTCF0:USTF0",1738126743290,0.60533446,102030.0,102020.0,0.51535386]
["bitfinex-derivatives","BTCF0:USTF0",1738126745613,0.96613446,102030.0,102020.0,0.51535386]
["bitfinex-derivatives","BTCF0:USTF0",1738126746113,1.23056634,102030.0,102020.0,0.33887591]
["bitfinex-derivatives","BTCF0:USTF0",1738126746812,0.50896634,102030.0,102020.0,0.33887591]
["bitfinex-derivatives","BTCF0:USTF0",1738126747114,1.23056634,102030.0,102020.0,0.33887591]
["bitfinex-derivatives","BTCF0:USTF0",1738126750805,0.50896634,102030.0,102020.0,0.33887591]
["bitfinex-derivatives","BTCF0:USTF0",1738126751004,1.23056634,102030.0,102020.0,0.33887591]
["bitfinex-derivatives","BTCF0:USTF0",1738126752011,1.23056634,102030.0,102020.0,0.29682764]
["bitfinex-derivatives","BTCF0:USTF0",1738126752617,1.28866313,102030.0,102020.0,0.29682764]
["bitfinex-derivatives","BTCF0:USTF0",1738126756907,1.11304106,102030.0,102020.0,0.29682764]
["bitfinex-derivatives","BTCF0:USTF0",1738126757717,0.8685066,102030.0,102020.0,0.49293564]
["bitfinex-derivatives","BTCF0:USTF0",1738126757912,0.8685066,102030.0,102020.0,0.58342344]
["bitfinex-derivatives","BTCF0:USTF0",1738126759816,0.5077066,102030.0,102020.0,0.58342344]
["bitfinex-derivatives","BTCF0:USTF0",1738126760211,0.56633262,102030.0,102020.0,0.87737487]
["bitfinex-derivatives","BTCF0:USTF0",1738126760918,0.76242162,102030.0,102020.0,0.87737487]
["bitfinex-derivatives","BTCF0:USTF0",1738126763418,0.556889,102030.0,102020.0,0.64242083]
["bitfinex-derivatives","BTCF0:USTF0",1738126771225,0.556889,102030.0,102020.0,0.87734117]
["bitfinex-derivatives","BTCF0:USTF0",1738126781529,0.556889,102030.0,102020.0,0.82889571]
["bitfinex-derivatives","BTCF0:USTF0",1738126788024,0.556889,102030.0,102020.0,0.78685337]
["bitfinex-derivatives","BTCF0:USTF0",1738126788425,0.556889,102030.0,102020.0,0.83529883]
["bitfinex-derivatives","BTCF0:USTF0",1738126788822,0.556889,102030.0,102020.0,0.78685337]
["bitfinex-derivatives","BTCF0:USTF0",1738126789025,0.556889,102030.0,102020.0,0.83529883]
["bitfinex-derivatives","BTCF0:USTF0",1738126789834,0.64497441,102030.0,102020.0,0.2579816]
["bitfinex-derivatives","BTCF0:USTF0",1738126790033,0.64497441,102030.0,102020.0,0.1963816]
["bitfinex-derivatives","BTCF0:USTF0",1738126790428,0.64497441,102030.0,102020.0,0.23839053]
["bitfinex-derivatives","BTCF0:USTF0",1738126793624,0.64497441,102030.0,102020.0,0.53234196]
["bitfinex-derivatives","BTCF0:USTF0",1738126797145,0.64497441,102030.0,102020.0,0.33623396]
["bitfinex-derivatives","BTCF0:USTF0",1738126797332,0.69341987,102030.0,102020.0,0.33623396]
["bitfinex-derivatives","BTCF0:USTF0",1738126797740,0.81086708,102030.0,102020.0,0.57151045]
["bitfinex-derivatives","BTCF0:USTF0",1738126797937,0.87456708,102030.0,102020.0,0.57151045]
["bitfinex-derivatives","BTCF0:USTF0",1738126799929,0.87456708,102030.0,102020.0,0.52950152]
["bitfinex-derivatives","BTCF0:USTF0",1738126800134,0.92301254,102030.0,102020.0,0.52950152]
["bitfinex-derivatives","BTCF0:USTF0",1738126802041,0.98183373,102030.0,102020.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1738126803338,1.34263373,102030.0,102020.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1738126806133,1.22518652,102030.0,102020.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1738126809245,1.17674106,102030.0,102020.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1738126809434,1.22518652,102030.0,102020.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1738126814746,1.34228988,102030.0,102020.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1738126815541,1.34228988,102030.0,102020.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738126817945,0.196108,102020.0,102010.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738126818148,0.65379892,102020.0,102010.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738126818946,0.65379892,102020.0,102010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738126822850,1.21947411,102020.0,102010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738126823645,1.22907401,102020.0,102010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738126828045,1.28817696,102020.0,102010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738126830849,1.17110542,102020.0,102010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738126834550,1.21955088,102020.0,102010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738126834755,1.21955088,102020.0,102010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738126835053,1.21955088,102020.0,102000.0,0.40102334]
["bitfinex-derivatives","BTCF0:USTF0",1738126835054,0.196127,102010.0,102000.0,0.40102334]
["bitfinex-derivatives","BTCF0:USTF0",1738126835254,0.60537246,102010.0,102000.0,0.40102334]
["bitfinex-derivatives","BTCF0:USTF0",1738126836653,0.65381792,102010.0,102000.0,0.40102334]
["bitfinex-derivatives","BTCF0:USTF0",1738126837054,0.60537246,102010.0,102000.0,0.40102334]
["bitfinex-derivatives","BTCF0:USTF0",1738126837254,0.75227906,102010.0,102000.0,0.16574685]
["bitfinex-derivatives","BTCF0:USTF0",1738126842457,0.39147906,102010.0,102000.0,0.16574685]
["bitfinex-derivatives","BTCF0:USTF0",1738126842657,1.11307906,102010.0,102000.0,0.16574685]
["bitfinex-derivatives","BTCF0:USTF0",1738126845452,0.39147906,102010.0,102000.0,0.16574685]
["bitfinex-derivatives","BTCF0:USTF0",1738126845661,1.11307906,102010.0,102000.0,0.16574685]
["bitfinex-derivatives","BTCF0:USTF0",1738126846356,0.50866005,102010.0,102000.0,0.16574685]
["bitfinex-derivatives","BTCF0:USTF0",1738126846661,1.23026005,102010.0,102000.0,0.16574685]
["bitfinex-derivatives","BTCF0:USTF0",1738126853664,1.27870551,102010.0,102000.0,0.16574685]
["bitfinex-derivatives","BTCF0:USTF0",1738126854162,1.23026005,102010.0,102000.0,0.16574685]
["bitfinex-derivatives","BTCF0:USTF0",1738126856659,1.27870551,102010.0,102000.0,0.16574685]
["bitfinex-derivatives","BTCF0:USTF0",1738126857059,1.23026005,102010.0,102000.0,0.16574685]
["bitfinex-derivatives","BTCF0:USTF0",1738126857260,1.11307906,102010.0,102000.0,0.16574685]
["bitfinex-derivatives","BTCF0:USTF0",1738126857769,1.16152452,102010.0,102000.0,0.16574685]
["bitfinex-derivatives","BTCF0:USTF0",1738126858174,1.11307906,102010.0,102000.0,0.16574685]
["bitfinex-derivatives","BTCF0:USTF0",1738126858668,1.16152452,102010.0,102000.0,0.16574685]
["bitfinex-derivatives","BTCF0:USTF0",1738126859170,1.11307906,102010.0,102000.0,0.16574685]
["bitfinex-derivatives","BTCF0:USTF0",1738126860664,1.16152452,102010.0,102000.0,0.16574685]
["bitfinex-derivatives","BTCF0:USTF0",1738126860861,1.11307906,102010.0,102000.0,0.16574685]
["bitfinex-derivatives","BTCF0:USTF0",1738126861868,1.11307906,102010.0,102000.0,0.41033831]
["bitfinex-derivatives","BTCF0:USTF0",1738126861869,0.1469066,102010.0,102000.0,0.41033831]
["bitfinex-derivatives","BTCF0:USTF0",1738126862068,0.1469066,102010.0,102000.0,0.50080455]
["bitfinex-derivatives","BTCF0:USTF0",1738126862261,0.1469066,102010.0,102000.0,0.45235909]
["bitfinex-derivatives","BTCF0:USTF0",1738126862566,0.5077066,102010.0,102000.0,0.45235909]
["bitfinex-derivatives","BTCF0:USTF0",1738126862756,0.55615206,102010.0,102000.0,0.41033831]
["bitfinex-derivatives","BTCF0:USTF0",1738126863163,0.5077066,102010.0,102000.0,0.41033831]
["bitfinex-derivatives","BTCF0:USTF0",1738126863655,0.75227906,102010.0,102000.0,0.41033831]
["bitfinex-derivatives","BTCF0:USTF0",1738126865057,0.7038336,102010.0,102000.0,0.41033831]
["bitfinex-derivatives","BTCF0:USTF0",1738126865774,0.64492553,102010.0,102000.0,0.6456148]
["bitfinex-derivatives","BTCF0:USTF0",1738126866157,0.64492553,102010.0,102000.0,0.68763117]
["bitfinex-derivatives","BTCF0:USTF0",1738126866672,0.64492553,102010.0,102000.0,0.6456148]
["bitfinex-derivatives","BTCF0:USTF0",1738126866869,0.64492553,102010.0,102000.0,0.68762901]
["bitfinex-derivatives","BTCF0:USTF0",1738126867466,0.44879853,102010.0,102000.0,0.68762901]
["bitfinex-derivatives","BTCF0:USTF0",1738126870974,0.3608,102010.0,102000.0,0.98158044]
["bitfinex-derivatives","BTCF0:USTF0",1738126871481,0.3608,102010.0,102000.0,1.0300259]
["bitfinex-derivatives","BTCF0:USTF0",1738126871781,0.4110458,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738126872071,0.2149298,102020.0,102010.0,0.63697246]
["bitfinex-derivatives","BTCF0:USTF0",1738126872467,0.2149298,102020.0,102010.0,0.27617246]
["bitfinex-derivatives","BTCF0:USTF0",1738126872668,0.2149298,102020.0,102010.0,0.63697246]
["bitfinex-derivatives","BTCF0:USTF0",1738126872869,0.2179298,102020.0,102010.0,0.63697246]
["bitfinex-derivatives","BTCF0:USTF0",1738126873970,0.10059843,102020.0,102010.0,0.63697246]
["bitfinex-derivatives","BTCF0:USTF0",1738126874167,0.10059843,102020.0,102010.0,0.27617246]
["bitfinex-derivatives","BTCF0:USTF0",1738126877280,0.10059843,102020.0,102010.0,0.67892202]
["bitfinex-derivatives","BTCF0:USTF0",1738126878578,0.0125999,102020.0,102010.0,0.67892202]
["bitfinex-derivatives","BTCF0:USTF0",1738126881781,0.0125999,102020.0,102010.0,0.91351411]
["bitfinex-derivatives","BTCF0:USTF0",1738126894488,0.0125999,102020.0,102010.0,0.97287345]
["bitfinex-derivatives","BTCF0:USTF0",1738126898192,0.0125999,102020.0,102010.0,1.3254626]
["bitfinex-derivatives","BTCF0:USTF0",1738126900379,0.40157275,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738126900595,0.40157275,102030.0,102020.0,0.34980302]
["bitfinex-derivatives","BTCF0:USTF0",1738126900894,0.40157275,102030.0,102020.0,0.71060302]
["bitfinex-derivatives","BTCF0:USTF0",1738126901291,0.41159513,102030.0,102020.0,0.71060302]
["bitfinex-derivatives","BTCF0:USTF0",1738126901985,0.41459513,102030.0,102020.0,0.71060302]
["bitfinex-derivatives","BTCF0:USTF0",1738126903294,0.41459513,102030.0,102020.0,0.75904848]
["bitfinex-derivatives","BTCF0:USTF0",1738126905386,0.41159513,102030.0,102020.0,0.75904848]
["bitfinex-derivatives","BTCF0:USTF0",1738126905586,0.41159513,102030.0,102020.0,0.76004848]
["bitfinex-derivatives","BTCF0:USTF0",1738126905893,0.29426376,102030.0,102020.0,1.05399991]
["bitfinex-derivatives","BTCF0:USTF0",1738126906583,0.29426376,102030.0,102020.0,1.06395334]
["bitfinex-derivatives","BTCF0:USTF0",1738126907190,0.29426376,102030.0,102020.0,1.00555445]
["bitfinex-derivatives","BTCF0:USTF0",1738126907586,0.29426376,102030.0,102020.0,0.97405445]
["bitfinex-derivatives","BTCF0:USTF0",1738126907785,0.70350922,102030.0,102020.0,0.33690099]
["bitfinex-derivatives","BTCF0:USTF0",1738126907986,0.73400922,102030.0,102020.0,0.33690099]
["bitfinex-derivatives","BTCF0:USTF0",1738126909706,0.85134059,102030.0,102020.0,0.27806089]
["bitfinex-derivatives","BTCF0:USTF0",1738126921201,0.49054059,102030.0,102020.0,0.32650635]
["bitfinex-derivatives","BTCF0:USTF0",1738126921498,0.44209513,102030.0,102020.0,0.52261435]
["bitfinex-derivatives","BTCF0:USTF0",1738126928093,0.44209513,102030.0,102020.0,0.88341435]
["bitfinex-derivatives","BTCF0:USTF0",1738126928609,0.41159513,102030.0,102020.0,0.88341435]
["bitfinex-derivatives","BTCF0:USTF0",1738126928797,0.41159513,102030.0,102020.0,0.91521435]
["bitfinex-derivatives","BTCF0:USTF0",1738126931011,0.41159513,102030.0,102020.0,0.86676889]
["bitfinex-derivatives","BTCF0:USTF0",1738126931411,0.41159513,102030.0,102020.0,0.91521435]
["bitfinex-derivatives","BTCF0:USTF0",1738126931610,0.41159513,102030.0,102020.0,0.86676889]
["bitfinex-derivatives","BTCF0:USTF0",1738126932012,0.41159513,102030.0,102020.0,0.91521435]
["bitfinex-derivatives","BTCF0:USTF0",1738126932607,0.41159513,102030.0,102020.0,0.86676889]
["bitfinex-derivatives","BTCF0:USTF0",1738126933113,0.41159513,102030.0,102020.0,0.91521435]
["bitfinex-derivatives","BTCF0:USTF0",1738126933917,0.29426376,102030.0,102020.0,0.91521435]
["bitfinex-derivatives","BTCF0:USTF0",1738126936911,0.29426376,102030.0,102020.0,1.20916578]
["bitfinex-derivatives","BTCF0:USTF0",1738126939206,0.29426376,102030.0,102020.0,1.25761124]
["bitfinex-derivatives","BTCF0:USTF0",1738126939408,0.09816776,102030.0,102020.0,1.25761124]
["bitfinex-derivatives","BTCF0:USTF0",1738126940612,0.21549913,102030.0,102020.0,1.25761124]
["bitfinex-derivatives","BTCF0:USTF0",1738126942520,0.21590913,102030.0,102020.0,1.25761124]
["bitfinex-derivatives","BTCF0:USTF0",1738126944519,0.01057923,102030.0,102020.0,1.02249991]
["bitfinex-derivatives","BTCF0:USTF0",1738126947824,0.01057923,102030.0,102020.0,1.03231557]
["bitfinex-derivatives","BTCF0:USTF0",1738126949125,0.01057923,102030.0,102020.0,1.38490472]
["bitfinex-derivatives","BTCF0:USTF0",1738126952127,0.00055685,102030.0,102020.0,1.38490472]
["bitfinex-derivatives","BTCF0:USTF0",1738126954619,0.00055685,102030.0,102020.0,1.46478472]
["bitfinex-derivatives","BTCF0:USTF0",1738126955621,0.00055685,102030.0,102020.0,1.10398472]
["bitfinex-derivatives","BTCF0:USTF0",1738126955821,0.00055685,102030.0,102020.0,1.46478472]
["bitfinex-derivatives","BTCF0:USTF0",1738126956529,0.00014685,102030.0,102020.0,1.46478472]
["bitfinex-derivatives","BTCF0:USTF0",1738126956826,1e-08,102030.0,102020.0,1.46478472]
["bitfinex-derivatives","BTCF0:USTF0",1738126959628,1e-08,102030.0,102020.0,1.17083329]
["bitfinex-derivatives","BTCF0:USTF0",1738126962636,1e-08,102030.0,102020.0,0.81824414]
["bitfinex-derivatives","BTCF0:USTF0",1738126966139,1e-08,102030.0,102020.0,1.46467226]
["bitfinex-derivatives","BTCF0:USTF0",1738126969042,1e-08,102030.0,102020.0,1.44721383]
["bitfinex-derivatives","BTCF0:USTF0",1738126969637,1e-08,102030.0,102020.0,1.59848442]
["bitfinex-derivatives","BTCF0:USTF0",1738126970042,0.46029097,102050.0,102040.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738126970239,0.46029097,102050.0,102040.0,0.65375992]
["bitfinex-derivatives","BTCF0:USTF0",1738126970434,0.46029097,102050.0,102040.0,0.69570948]
["bitfinex-derivatives","BTCF0:USTF0",1738126971344,0.46029097,102050.0,102040.0,0.69670948]
["bitfinex-derivatives","BTCF0:USTF0",1738126971531,0.46629097,102050.0,102040.0,0.69670948]
["bitfinex-derivatives","BTCF0:USTF0",1738126973332,0.32910846,102050.0,102040.0,1.22568759]
["bitfinex-derivatives","BTCF0:USTF0",1738126974947,0.32910846,102050.0,102040.0,1.25888759]
["bitfinex-derivatives","BTCF0:USTF0",1738126976445,0.21177709,102050.0,102040.0,1.25888759]
["bitfinex-derivatives","BTCF0:USTF0",1738126984551,0.21177709,102050.0,102040.0,1.21044213]
["bitfinex-derivatives","BTCF0:USTF0",1738126985148,0.21177709,102050.0,102040.0,1.17724213]
["bitfinex-derivatives","BTCF0:USTF0",1738126993652,0.21177709,102050.0,102040.0,0.8833654]
["bitfinex-derivatives","BTCF0:USTF0",1738126997966,0.21177709,102050.0,102040.0,1.17724213]
["bitfinex-derivatives","BTCF0:USTF0",1738127001465,0.32910846,102050.0,102040.0,0.94214075]
["bitfinex-derivatives","BTCF0:USTF0",1738127021269,0.13305546,102050.0,102040.0,0.99058621]
["bitfinex-derivatives","BTCF0:USTF0",1738127021978,0.12333137,102050.0,102040.0,1.35138621]
["bitfinex-derivatives","BTCF0:USTF0",1738127022290,0.12333137,102050.0,102040.0,1.39214702]
["bitfinex-derivatives","BTCF0:USTF0",1738127024686,0.006,102050.0,102040.0,1.72899973]
["bitfinex-derivatives","BTCF0:USTF0",1738127031188,0.006,102050.0,102040.0,1.73882496]
["bitfinex-derivatives","BTCF0:USTF0",1738127034589,0.006,102050.0,102040.0,1.69806415]
["bitfinex-derivatives","BTCF0:USTF0",1738127034989,0.006,102050.0,102040.0,1.71278415]
["bitfinex-derivatives","BTCF0:USTF0",1738127035380,0.006,102050.0,102040.0,1.69806415]
["bitfinex-derivatives","BTCF0:USTF0",1738127036189,0.20610501,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738127036190,0.00014685,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738127036394,0.00014685,102060.0,102050.0,0.78958502]
["bitfinex-derivatives","BTCF0:USTF0",1738127038491,0.00814685,102060.0,102050.0,0.79058502]
["bitfinex-derivatives","BTCF0:USTF0",1738127040881,0.00814685,102060.0,102050.0,1.31921163]
["bitfinex-derivatives","BTCF0:USTF0",1738127041386,0.00014685,102060.0,102050.0,1.31821163]
["bitfinex-derivatives","BTCF0:USTF0",1738127041581,0.20116485,102060.0,102050.0,1.31821163]
["bitfinex-derivatives","BTCF0:USTF0",1738127041986,0.19616485,102060.0,102050.0,1.31821163]
["bitfinex-derivatives","BTCF0:USTF0",1738127042199,0.00514685,102060.0,102050.0,1.31821163]
["bitfinex-derivatives","BTCF0:USTF0",1738127045096,0.0150699,102060.0,102050.0,1.31821163]
["bitfinex-derivatives","BTCF0:USTF0",1738127045290,0.00514685,102060.0,102050.0,1.31821163]
["bitfinex-derivatives","BTCF0:USTF0",1738127050798,0.00514685,102060.0,102050.0,0.95741163]
["bitfinex-derivatives","BTCF0:USTF0",1738127051001,0.00514685,102060.0,102050.0,1.31821163]
["bitfinex-derivatives","BTCF0:USTF0",1738127052700,0.00514685,102060.0,102050.0,1.43585562]
["bitfinex-derivatives","BTCF0:USTF0",1738127067419,0.00514685,102060.0,102050.0,1.4198062]
["bitfinex-derivatives","BTCF0:USTF0",1738127080916,0.00514685,102060.0,102050.0,1.0590062]
["bitfinex-derivatives","BTCF0:USTF0",1738127081118,0.00514685,102060.0,102050.0,1.4198062]
["bitfinex-derivatives","BTCF0:USTF0",1738127094031,0.09336283,102060.0,102050.0,1.4198062]
["bitfinex-derivatives","BTCF0:USTF0",1738127107733,0.09336283,102060.0,102050.0,1.43621963]
["bitfinex-derivatives","BTCF0:USTF0",1738127114142,0.08836283,102060.0,102050.0,1.43621963]
["bitfinex-derivatives","BTCF0:USTF0",1738127114345,0.09036283,102060.0,102050.0,1.43621963]
["bitfinex-derivatives","BTCF0:USTF0",1738127114646,0.09036283,102060.0,102050.0,1.41894427]
["bitfinex-derivatives","BTCF0:USTF0",1738127121340,0.09036283,102060.0,102050.0,1.45084427]
["bitfinex-derivatives","BTCF0:USTF0",1738127134273,0.09036283,102060.0,102050.0,1.49201348]
["bitfinex-derivatives","BTCF0:USTF0",1738127135172,0.09036283,102060.0,102050.0,1.45084427]
["bitfinex-derivatives","BTCF0:USTF0",1738127161097,0.09036283,102060.0,102050.0,1.17407417]
["bitfinex-derivatives","BTCF0:USTF0",1738127163376,0.09036283,102060.0,102050.0,0.81327417]
["bitfinex-derivatives","BTCF0:USTF0",1738127163673,0.09036283,102060.0,102050.0,1.17407417]
["bitfinex-derivatives","BTCF0:USTF0",1738127164374,0.09036283,102060.0,102050.0,0.81327417]
["bitfinex-derivatives","BTCF0:USTF0",1738127164577,0.09036283,102060.0,102050.0,1.17407417]
["bitfinex-derivatives","BTCF0:USTF0",1738127167983,0.09036283,102060.0,102050.0,1.45071786]
["bitfinex-derivatives","BTCF0:USTF0",1738127168188,0.02562207,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738127168486,5.2e-07,102140.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738127168685,1.40068156,102190.0,102140.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1738127168686,1.10458156,102190.0,102140.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1738127168888,1.10458156,102190.0,102170.0,0.91742]
["bitfinex-derivatives","BTCF0:USTF0",1738127169089,0.3921562,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738127169282,0.00179805,102190.0,102180.0,0.560301]
["bitfinex-derivatives","BTCF0:USTF0",1738127169482,0.79545904,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738127169483,0.76235904,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738127169785,0.76235904,102220.0,102210.0,0.80481888]
["bitfinex-derivatives","BTCF0:USTF0",1738127170377,1.12315904,102220.0,102210.0,0.09689092]
["bitfinex-derivatives","BTCF0:USTF0",1738127170581,1.12315904,102220.0,102210.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738127170785,1.31888804,102220.0,102200.0,0.15289772]
["bitfinex-derivatives","BTCF0:USTF0",1738127170987,0.587344,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127171279,0.0308,102210.0,102200.0,0.15441772]
["bitfinex-derivatives","BTCF0:USTF0",1738127171476,1.12315904,102220.0,102200.0,0.26945972]
["bitfinex-derivatives","BTCF0:USTF0",1738127171685,0.76235904,102220.0,102210.0,0.15435087]
["bitfinex-derivatives","BTCF0:USTF0",1738127172186,0.001,102220.0,102210.0,0.58870174]
["bitfinex-derivatives","BTCF0:USTF0",1738127172388,0.001,102220.0,102210.0,0.78444574]
["bitfinex-derivatives","BTCF0:USTF0",1738127172777,0.001,102220.0,102210.0,0.98587627]
["bitfinex-derivatives","BTCF0:USTF0",1738127173086,0.00014685,102230.0,102210.0,0.98587627]
["bitfinex-derivatives","BTCF0:USTF0",1738127173285,0.00014685,102230.0,102220.0,0.43435087]
["bitfinex-derivatives","BTCF0:USTF0",1738127173780,0.00014685,102230.0,102220.0,0.63007487]
["bitfinex-derivatives","BTCF0:USTF0",1738127175290,0.00814685,102230.0,102220.0,0.63107487]
["bitfinex-derivatives","BTCF0:USTF0",1738127176281,0.00814685,102230.0,102220.0,0.07455087]
["bitfinex-derivatives","BTCF0:USTF0",1738127176597,0.195724,102220.0,102210.0,0.1723143]
["bitfinex-derivatives","BTCF0:USTF0",1738127176898,0.588424,102220.0,102210.0,0.1723143]
["bitfinex-derivatives","BTCF0:USTF0",1738127177098,0.588424,102220.0,102210.0,0.2536743]
["bitfinex-derivatives","BTCF0:USTF0",1738127177691,2.088424,102220.0,102210.0,0.2536743]
["bitfinex-derivatives","BTCF0:USTF0",1738127177890,2.093424,102220.0,102210.0,0.2536743]
["bitfinex-derivatives","BTCF0:USTF0",1738127178292,0.593424,102220.0,102210.0,0.32722517]
["bitfinex-derivatives","BTCF0:USTF0",1738127178684,0.593424,102220.0,102210.0,0.24586517]
["bitfinex-derivatives","BTCF0:USTF0",1738127178889,0.593424,102220.0,102210.0,0.32710517]
["bitfinex-derivatives","BTCF0:USTF0",1738127179390,0.593424,102220.0,102210.0,0.2535543]
["bitfinex-derivatives","BTCF0:USTF0",1738127179600,0.593424,102220.0,102210.0,0.32710517]
["bitfinex-derivatives","BTCF0:USTF0",1738127179601,0.3977,102220.0,102210.0,0.32710517]
["bitfinex-derivatives","BTCF0:USTF0",1738127180290,0.3977,102220.0,102210.0,0.2535543]
["bitfinex-derivatives","BTCF0:USTF0",1738127180483,0.593424,102220.0,102210.0,0.1723143]
["bitfinex-derivatives","BTCF0:USTF0",1738127180698,0.195744,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127180881,0.556544,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127181081,0.556544,102210.0,102200.0,0.07369772]
["bitfinex-derivatives","BTCF0:USTF0",1738127181294,0.3608,102210.0,102200.0,0.07369772]
["bitfinex-derivatives","BTCF0:USTF0",1738127181890,0.3608,102210.0,102200.0,0.15481772]
["bitfinex-derivatives","BTCF0:USTF0",1738127182291,0.3628,102210.0,102200.0,0.08126685]
["bitfinex-derivatives","BTCF0:USTF0",1738127183294,0.3628,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127183695,0.197744,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127184897,0.197744,102210.0,102200.0,0.26946072]
["bitfinex-derivatives","BTCF0:USTF0",1738127185192,0.002,102210.0,102200.0,0.26946072]
["bitfinex-derivatives","BTCF0:USTF0",1738127186299,0.26741983,102220.0,102200.0,0.55670985]
["bitfinex-derivatives","BTCF0:USTF0",1738127187710,0.26841983,102220.0,102200.0,0.55670985]
["bitfinex-derivatives","BTCF0:USTF0",1738127188002,0.228625,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738127188790,0.227625,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738127189402,0.228625,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738127193003,0.15521264,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738127193400,0.37080282,102230.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738127193601,0.195744,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127193799,0.195773,102200.0,102180.0,1.21590187]
["bitfinex-derivatives","BTCF0:USTF0",1738127194001,0.226073,102200.0,102190.0,0.63013287]
["bitfinex-derivatives","BTCF0:USTF0",1738127194904,0.226073,102200.0,102190.0,0.64519521]
["bitfinex-derivatives","BTCF0:USTF0",1738127195101,0.226073,102200.0,102190.0,0.81750951]
["bitfinex-derivatives","BTCF0:USTF0",1738127195302,0.226073,102200.0,102190.0,0.82250951]
["bitfinex-derivatives","BTCF0:USTF0",1738127195601,0.20025736,102200.0,102190.0,0.82250951]
["bitfinex-derivatives","BTCF0:USTF0",1738127195801,0.20025736,102200.0,102190.0,0.74895864]
["bitfinex-derivatives","BTCF0:USTF0",1738127195992,0.20025736,102200.0,102190.0,0.7338963]
["bitfinex-derivatives","BTCF0:USTF0",1738127196995,0.20025736,102200.0,102190.0,0.80744717]
["bitfinex-derivatives","BTCF0:USTF0",1738127197505,0.20025736,102200.0,102190.0,0.561582]
["bitfinex-derivatives","BTCF0:USTF0",1738127199210,0.20025736,102200.0,102190.0,0.63513287]
["bitfinex-derivatives","BTCF0:USTF0",1738127199403,0.20025736,102200.0,102190.0,0.561582]
["bitfinex-derivatives","BTCF0:USTF0",1738127201311,0.43291253,102210.0,102190.0,1.2187676]
["bitfinex-derivatives","BTCF0:USTF0",1738127201809,0.195773,102200.0,102190.0,1.2187676]
["bitfinex-derivatives","BTCF0:USTF0",1738127205403,0.195773,102200.0,102190.0,1.29794589]
["bitfinex-derivatives","BTCF0:USTF0",1738127205812,0.195773,102200.0,102190.0,1.37149676]
["bitfinex-derivatives","BTCF0:USTF0",1738127206913,0.62866353,102210.0,102190.0,1.37149676]
["bitfinex-derivatives","BTCF0:USTF0",1738127207213,0.62866353,102210.0,102190.0,1.29794589]
["bitfinex-derivatives","BTCF0:USTF0",1738127207808,0.62866353,102210.0,102190.0,1.37149676]
["bitfinex-derivatives","BTCF0:USTF0",1738127208004,0.62866353,102210.0,102190.0,1.41432652]
["bitfinex-derivatives","BTCF0:USTF0",1738127208309,0.62866353,102210.0,102190.0,1.75321394]
["bitfinex-derivatives","BTCF0:USTF0",1738127208716,0.62866353,102210.0,102190.0,1.7960437]
["bitfinex-derivatives","BTCF0:USTF0",1738127209414,0.26786353,102210.0,102190.0,1.72249283]
["bitfinex-derivatives","BTCF0:USTF0",1738127211617,0.26786353,102210.0,102190.0,1.7960437]
["bitfinex-derivatives","BTCF0:USTF0",1738127212012,0.26786353,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738127212316,0.26786353,102210.0,102200.0,0.27792433]
["bitfinex-derivatives","BTCF0:USTF0",1738127212517,0.26786353,102210.0,102200.0,0.7074198]
["bitfinex-derivatives","BTCF0:USTF0",1738127212918,0.26786353,102210.0,102200.0,0.66459171]
["bitfinex-derivatives","BTCF0:USTF0",1738127213214,0.00014685,102210.0,102200.0,1.09894258]
["bitfinex-derivatives","BTCF0:USTF0",1738127213421,0.00014685,102210.0,102200.0,1.13038429]
["bitfinex-derivatives","BTCF0:USTF0",1738127213711,0.00014685,102210.0,102200.0,1.13238429]
["bitfinex-derivatives","BTCF0:USTF0",1738127214905,0.00014685,102210.0,102200.0,1.05326429]
["bitfinex-derivatives","BTCF0:USTF0",1738127215217,0.00014685,102210.0,102200.0,1.13238429]
["bitfinex-derivatives","BTCF0:USTF0",1738127216415,0.031,102230.0,102200.0,0.93662129]
["bitfinex-derivatives","BTCF0:USTF0",1738127216611,0.40219655,102240.0,102220.0,0.99087487]
["bitfinex-derivatives","BTCF0:USTF0",1738127216816,0.15388441,102240.0,102230.0,0.63005587]
["bitfinex-derivatives","BTCF0:USTF0",1738127217018,0.00767686,102240.0,102230.0,0.66225587]
["bitfinex-derivatives","BTCF0:USTF0",1738127217217,0.195686,102240.0,102230.0,0.78089685]
["bitfinex-derivatives","BTCF0:USTF0",1738127217813,0.199686,102240.0,102230.0,0.78089685]
["bitfinex-derivatives","BTCF0:USTF0",1738127218114,0.199686,102240.0,102230.0,0.70158911]
["bitfinex-derivatives","BTCF0:USTF0",1738127218313,0.202686,102240.0,102230.0,0.70258911]
["bitfinex-derivatives","BTCF0:USTF0",1738127218821,0.199686,102240.0,102230.0,0.70158911]
["bitfinex-derivatives","BTCF0:USTF0",1738127219222,0.199686,102240.0,102230.0,0.03933324]
["bitfinex-derivatives","BTCF0:USTF0",1738127219817,0.63403687,102240.0,102230.0,0.03933324]
["bitfinex-derivatives","BTCF0:USTF0",1738127220419,0.560486,102240.0,102230.0,0.03933324]
["bitfinex-derivatives","BTCF0:USTF0",1738127220917,0.63403687,102240.0,102230.0,0.03933324]
["bitfinex-derivatives","BTCF0:USTF0",1738127221121,0.560486,102240.0,102230.0,1.00750278]
["bitfinex-derivatives","BTCF0:USTF0",1738127221316,0.199686,102240.0,102230.0,1.36830278]
["bitfinex-derivatives","BTCF0:USTF0",1738127221517,0.199686,102240.0,102230.0,1.63755865]
["bitfinex-derivatives","BTCF0:USTF0",1738127221713,0.004,102240.0,102230.0,1.63755865]
["bitfinex-derivatives","BTCF0:USTF0",1738127222120,0.004,102240.0,102230.0,1.67045865]
["bitfinex-derivatives","BTCF0:USTF0",1738127222424,0.00161589,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738127222617,0.00161589,102250.0,102240.0,0.66303687]
["bitfinex-derivatives","BTCF0:USTF0",1738127222812,0.00161589,102250.0,102240.0,0.70237011]
["bitfinex-derivatives","BTCF0:USTF0",1738127224019,0.00561589,102250.0,102240.0,0.70337011]
["bitfinex-derivatives","BTCF0:USTF0",1738127224525,0.00561589,102250.0,102240.0,0.66403687]
["bitfinex-derivatives","BTCF0:USTF0",1738127224912,0.20128289,102250.0,102240.0,0.590486]
["bitfinex-derivatives","BTCF0:USTF0",1738127225523,0.20128289,102250.0,102240.0,1.45601452]
["bitfinex-derivatives","BTCF0:USTF0",1738127229226,0.20128289,102250.0,102240.0,0.20850704]
["bitfinex-derivatives","BTCF0:USTF0",1738127230525,0.20128289,102250.0,102240.0,0.17550704]
["bitfinex-derivatives","BTCF0:USTF0",1738127230714,0.26458289,102250.0,102240.0,0.17550704]
["bitfinex-derivatives","BTCF0:USTF0",1738127232125,0.26458289,102250.0,102240.0,0.37119304]
["bitfinex-derivatives","BTCF0:USTF0",1738127233131,0.26458289,102250.0,102240.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1738127233428,0.26458289,102250.0,102240.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1738127235028,0.23168289,102250.0,102240.0,0.63103687]
["bitfinex-derivatives","BTCF0:USTF0",1738127235332,0.00561589,102250.0,102240.0,0.63103687]
["bitfinex-derivatives","BTCF0:USTF0",1738127236134,0.00561589,102250.0,102240.0,0.70458774]
["bitfinex-derivatives","BTCF0:USTF0",1738127236924,0.00561589,102250.0,102240.0,0.87909478]
["bitfinex-derivatives","BTCF0:USTF0",1738127238434,0.00561589,102250.0,102240.0,0.80554391]
["bitfinex-derivatives","BTCF0:USTF0",1738127239135,0.00561589,102250.0,102240.0,0.87909478]
["bitfinex-derivatives","BTCF0:USTF0",1738127239536,0.00561589,102250.0,102240.0,0.80554391]
["bitfinex-derivatives","BTCF0:USTF0",1738127240028,0.00561589,102250.0,102240.0,0.88658391]
["bitfinex-derivatives","BTCF0:USTF0",1738127241026,0.00561589,102250.0,102240.0,1.32637529]
["bitfinex-derivatives","BTCF0:USTF0",1738127241230,0.00561589,102250.0,102240.0,1.39992616]
["bitfinex-derivatives","BTCF0:USTF0",1738127242137,0.00561589,102250.0,102240.0,1.32637529]
["bitfinex-derivatives","BTCF0:USTF0",1738127243740,0.00561589,102250.0,102240.0,1.39992616]
["bitfinex-derivatives","BTCF0:USTF0",1738127244135,0.00561589,102250.0,102240.0,1.32637529]
["bitfinex-derivatives","BTCF0:USTF0",1738127244336,0.00561589,102250.0,102240.0,1.35843389]
["bitfinex-derivatives","BTCF0:USTF0",1738127244538,0.00561589,102250.0,102240.0,1.32637529]
["bitfinex-derivatives","BTCF0:USTF0",1738127244736,0.00561589,102250.0,102240.0,1.73559822]
["bitfinex-derivatives","BTCF0:USTF0",1738127244932,0.00561589,102250.0,102240.0,1.767746]
["bitfinex-derivatives","BTCF0:USTF0",1738127245134,0.00561589,102250.0,102240.0,1.73559822]
["bitfinex-derivatives","BTCF0:USTF0",1738127245836,0.00561589,102250.0,102240.0,1.66204735]
["bitfinex-derivatives","BTCF0:USTF0",1738127246335,0.00561589,102250.0,102240.0,1.31177048]
["bitfinex-derivatives","BTCF0:USTF0",1738127246336,0.20128289,102250.0,102240.0,1.31177048]
["bitfinex-derivatives","BTCF0:USTF0",1738127246542,0.23398289,102250.0,102240.0,1.38532135]
["bitfinex-derivatives","BTCF0:USTF0",1738127247743,0.23398289,102250.0,102240.0,1.58100735]
["bitfinex-derivatives","BTCF0:USTF0",1738127249542,0.23398289,102250.0,102240.0,0.95404648]
["bitfinex-derivatives","BTCF0:USTF0",1738127251334,0.23398289,102250.0,102240.0,0.9538674]
["bitfinex-derivatives","BTCF0:USTF0",1738127253031,0.23398289,102250.0,102240.0,1.59624636]
["bitfinex-derivatives","BTCF0:USTF0",1738127254341,0.23251385,102250.0,102240.0,1.59624636]
["bitfinex-derivatives","BTCF0:USTF0",1738127255040,0.19981385,102250.0,102240.0,1.59624636]
["bitfinex-derivatives","BTCF0:USTF0",1738127256339,0.19981385,102250.0,102240.0,1.40056036]
["bitfinex-derivatives","BTCF0:USTF0",1738127256641,0.19981385,102250.0,102240.0,1.32700949]
["bitfinex-derivatives","BTCF0:USTF0",1738127257436,0.19981385,102250.0,102240.0,1.61466001]
["bitfinex-derivatives","BTCF0:USTF0",1738127257644,0.19981385,102250.0,102240.0,1.68821088]
["bitfinex-derivatives","BTCF0:USTF0",1738127261248,0.19981385,102250.0,102240.0,1.30418458]
["bitfinex-derivatives","BTCF0:USTF0",1738127262649,0.19981385,102250.0,102240.0,1.23063371]
["bitfinex-derivatives","BTCF0:USTF0",1738127263150,0.19981385,102250.0,102240.0,1.30418458]
["bitfinex-derivatives","BTCF0:USTF0",1738127265850,0.19981385,102250.0,102240.0,1.23063371]
["bitfinex-derivatives","BTCF0:USTF0",1738127267350,0.19981385,102250.0,102240.0,1.2628589]
["bitfinex-derivatives","BTCF0:USTF0",1738127267756,0.19981385,102250.0,102240.0,1.30418458]
["bitfinex-derivatives","BTCF0:USTF0",1738127268051,0.19981385,102250.0,102240.0,1.33641047]
["bitfinex-derivatives","BTCF0:USTF0",1738127268849,0.19981385,102250.0,102240.0,1.36671047]
["bitfinex-derivatives","BTCF0:USTF0",1738127269047,0.19981385,102250.0,102240.0,1.74902845]
["bitfinex-derivatives","BTCF0:USTF0",1738127269456,0.00414685,102250.0,102240.0,1.74902845]
["bitfinex-derivatives","BTCF0:USTF0",1738127269645,0.00414685,102250.0,102240.0,1.79183614]
["bitfinex-derivatives","BTCF0:USTF0",1738127269851,0.00414685,102250.0,102240.0,1.83152035]
["bitfinex-derivatives","BTCF0:USTF0",1738127272259,0.00414685,102250.0,102240.0,1.93136079]
["bitfinex-derivatives","BTCF0:USTF0",1738127274664,0.00414685,102250.0,102240.0,2.00491166]
["bitfinex-derivatives","BTCF0:USTF0",1738127274856,0.00414685,102250.0,102240.0,1.93136079]
["bitfinex-derivatives","BTCF0:USTF0",1738127275763,0.00414685,102250.0,102240.0,1.94000099]
["bitfinex-derivatives","BTCF0:USTF0",1738127280268,0.00414685,102250.0,102240.0,1.8971933]
["bitfinex-derivatives","BTCF0:USTF0",1738127280569,0.00414685,102250.0,102240.0,1.97074417]
["bitfinex-derivatives","BTCF0:USTF0",1738127280767,0.00414685,102250.0,102240.0,1.94000099]
["bitfinex-derivatives","BTCF0:USTF0",1738127281467,0.00414685,102250.0,102240.0,1.93851828]
["bitfinex-derivatives","BTCF0:USTF0",1738127281659,0.00414685,102250.0,102240.0,2.01355186]
["bitfinex-derivatives","BTCF0:USTF0",1738127288166,0.00414685,102250.0,102240.0,2.4241814]
["bitfinex-derivatives","BTCF0:USTF0",1738127290676,0.00414685,102250.0,102240.0,2.73431114]
["bitfinex-derivatives","BTCF0:USTF0",1738127294870,0.00414685,102250.0,102240.0,3.33439114]
["bitfinex-derivatives","BTCF0:USTF0",1738127296565,0.0319,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738127296772,0.0319,102260.0,102250.0,0.35860053]
["bitfinex-derivatives","BTCF0:USTF0",1738127297075,0.0319,102260.0,102250.0,0.71940053]
["bitfinex-derivatives","BTCF0:USTF0",1738127297576,0.0359,102260.0,102250.0,0.35960053]
["bitfinex-derivatives","BTCF0:USTF0",1738127297776,0.0359,102260.0,102250.0,0.72040053]
["bitfinex-derivatives","BTCF0:USTF0",1738127300271,0.0359,102260.0,102250.0,0.35960053]
["bitfinex-derivatives","BTCF0:USTF0",1738127300471,0.0359,102260.0,102250.0,0.72040053]
["bitfinex-derivatives","BTCF0:USTF0",1738127300871,0.0359,102260.0,102250.0,0.63790863]
["bitfinex-derivatives","BTCF0:USTF0",1738127302079,0.0359,102260.0,102250.0,0.68071169]
["bitfinex-derivatives","BTCF0:USTF0",1738127302279,0.0359,102260.0,102250.0,1.425746]
["bitfinex-derivatives","BTCF0:USTF0",1738127303178,0.0359,102260.0,102250.0,1.35071705]
["bitfinex-derivatives","BTCF0:USTF0",1738127303380,0.0359,102260.0,102250.0,1.31101033]
["bitfinex-derivatives","BTCF0:USTF0",1738127303982,0.0359,102260.0,102250.0,1.3507225]
["bitfinex-derivatives","BTCF0:USTF0",1738127305382,0.0319,102260.0,102250.0,1.3497225]
["bitfinex-derivatives","BTCF0:USTF0",1738127306185,0.0319,102260.0,102250.0,1.65261217]
["bitfinex-derivatives","BTCF0:USTF0",1738127306875,0.0319,102260.0,102250.0,1.29181217]
["bitfinex-derivatives","BTCF0:USTF0",1738127307075,0.0319,102260.0,102250.0,2.01341217]
["bitfinex-derivatives","BTCF0:USTF0",1738127307770,0.0319,102260.0,102250.0,2.04563806]
["bitfinex-derivatives","BTCF0:USTF0",1738127309872,0.0319,102260.0,102250.0,2.08844033]
["bitfinex-derivatives","BTCF0:USTF0",1738127310780,0.0319,102260.0,102250.0,1.73733492]
["bitfinex-derivatives","BTCF0:USTF0",1738127313689,0.0319,102260.0,102250.0,1.81833492]
["bitfinex-derivatives","BTCF0:USTF0",1738127313886,0.23559807,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738127313887,0.00014685,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738127314093,0.20850755,102290.0,102280.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738127314283,0.27259837,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738127314486,0.27259837,102300.0,102290.0,0.60460574]
["bitfinex-derivatives","BTCF0:USTF0",1738127319392,0.27259837,102300.0,102290.0,0.60560574]
["bitfinex-derivatives","BTCF0:USTF0",1738127319696,0.27259837,102300.0,102290.0,0.61439143]
["bitfinex-derivatives","BTCF0:USTF0",1738127320487,0.27259837,102300.0,102290.0,0.64749143]
["bitfinex-derivatives","BTCF0:USTF0",1738127320687,0.27259837,102300.0,102290.0,0.69570717]
["bitfinex-derivatives","BTCF0:USTF0",1738127321290,0.20077498,102310.0,102290.0,1.80556305]
["bitfinex-derivatives","BTCF0:USTF0",1738127321291,9.789e-05,102310.0,102290.0,1.80556305]
["bitfinex-derivatives","BTCF0:USTF0",1738127321489,9.789e-05,102310.0,102300.0,0.68410248]
["bitfinex-derivatives","BTCF0:USTF0",1738127321692,9.789e-05,102310.0,102300.0,0.73231822]
["bitfinex-derivatives","BTCF0:USTF0",1738127321997,9.789e-05,102310.0,102300.0,0.68410248]
["bitfinex-derivatives","BTCF0:USTF0",1738127322192,9.789e-05,102310.0,102300.0,0.73231822]
["bitfinex-derivatives","BTCF0:USTF0",1738127322399,0.19697063,102340.0,102320.0,0.195525]
["bitfinex-derivatives","BTCF0:USTF0",1738127322602,0.19697063,102340.0,102330.0,0.40901574]
["bitfinex-derivatives","BTCF0:USTF0",1738127322904,0.01018761,102340.0,102330.0,0.65274548]
["bitfinex-derivatives","BTCF0:USTF0",1738127323092,0.01018761,102340.0,102330.0,0.68304548]
["bitfinex-derivatives","BTCF0:USTF0",1738127323291,0.01018761,102340.0,102330.0,0.63482974]
["bitfinex-derivatives","BTCF0:USTF0",1738127323705,0.01018761,102340.0,102330.0,0.68304548]
["bitfinex-derivatives","BTCF0:USTF0",1738127323905,0.01018761,102340.0,102330.0,0.63482974]
["bitfinex-derivatives","BTCF0:USTF0",1738127324087,0.25389835,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738127324288,0.195514,102330.0,102320.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127324493,0.24372974,102330.0,102320.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127324692,1.695514,102330.0,102320.0,0.04836259]
["bitfinex-derivatives","BTCF0:USTF0",1738127325205,0.195514,102330.0,102320.0,0.04836259]
["bitfinex-derivatives","BTCF0:USTF0",1738127325502,0.195514,102330.0,102320.0,0.05036259]
["bitfinex-derivatives","BTCF0:USTF0",1738127326291,0.17259837,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738127326496,0.17259837,102350.0,102340.0,0.917095]
["bitfinex-derivatives","BTCF0:USTF0",1738127326696,0.7624286,102370.0,102340.0,0.917095]
["bitfinex-derivatives","BTCF0:USTF0",1738127326697,0.332239,102370.0,102350.0,0.195472]
["bitfinex-derivatives","BTCF0:USTF0",1738127326991,0.236439,102370.0,102360.0,0.43411192]
["bitfinex-derivatives","BTCF0:USTF0",1738127327199,0.041,102370.0,102360.0,0.917057]
["bitfinex-derivatives","BTCF0:USTF0",1738127327397,0.041,102370.0,102360.0,0.556257]
["bitfinex-derivatives","BTCF0:USTF0",1738127327706,0.041,102370.0,102360.0,0.917057]
["bitfinex-derivatives","BTCF0:USTF0",1738127328204,0.46798337,102400.0,102380.0,0.195409]
["bitfinex-derivatives","BTCF0:USTF0",1738127328405,0.27259837,102400.0,102390.0,0.556199]
["bitfinex-derivatives","BTCF0:USTF0",1738127328705,0.55037077,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738127328905,0.41619077,102400.0,102380.0,0.44510685]
["bitfinex-derivatives","BTCF0:USTF0",1738127329104,0.30201092,102390.0,102380.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738127329300,0.10661192,102390.0,102380.0,0.55636585]
["bitfinex-derivatives","BTCF0:USTF0",1738127329696,0.30201092,102390.0,102380.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738127330203,0.30201092,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127330405,0.37532284,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127330707,0.73612284,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738127331703,2.23612284,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738127332102,2.23612284,102390.0,102380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738127333810,0.73612284,102390.0,102380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738127334009,0.37532284,102390.0,102380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738127334212,0.73612284,102390.0,102380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738127339406,0.195436,102380.0,102360.0,0.556251]
["bitfinex-derivatives","BTCF0:USTF0",1738127339713,0.33014992,102370.0,102360.0,0.556251]
["bitfinex-derivatives","BTCF0:USTF0",1738127340810,0.195457,102360.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127341010,0.34208084,102360.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127341215,0.37238084,102360.0,102350.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738127341517,0.73318084,102360.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127342115,0.37238084,102360.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127342512,0.37238084,102360.0,102350.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738127342814,0.37238084,102360.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127343018,0.37238084,102360.0,102350.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738127343213,0.37238084,102360.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127344115,0.38149981,102360.0,102350.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738127344718,0.38149981,102360.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127345103,0.38149981,102360.0,102350.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738127345710,0.38149981,102360.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127345909,0.74229981,102360.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127346320,0.38149981,102360.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127346508,0.54684281,102360.0,102340.0,6.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738127346708,0.26878792,102350.0,102340.0,6.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738127346918,0.26878792,102350.0,102340.0,0.36086978]
["bitfinex-derivatives","BTCF0:USTF0",1738127347119,0.26878792,102350.0,102340.0,6.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738127347523,0.195495,102340.0,102330.0,0.17545666]
["bitfinex-derivatives","BTCF0:USTF0",1738127347717,0.30180692,102340.0,102330.0,0.17560351]
["bitfinex-derivatives","BTCF0:USTF0",1738127348019,0.30180692,102340.0,102330.0,0.53640351]
["bitfinex-derivatives","BTCF0:USTF0",1738127348221,0.33240692,102340.0,102330.0,0.53640351]
["bitfinex-derivatives","BTCF0:USTF0",1738127348414,0.33240692,102340.0,102330.0,0.17560351]
["bitfinex-derivatives","BTCF0:USTF0",1738127349010,0.76651884,102340.0,102330.0,0.1791381]
["bitfinex-derivatives","BTCF0:USTF0",1738127349209,0.57102384,102340.0,102320.0,0.52315577]
["bitfinex-derivatives","BTCF0:USTF0",1738127349417,0.37313784,102330.0,102320.0,0.52315577]
["bitfinex-derivatives","BTCF0:USTF0",1738127349620,0.37313784,102330.0,102320.0,0.88395577]
["bitfinex-derivatives","BTCF0:USTF0",1738127350923,0.37313784,102330.0,102320.0,0.52815577]
["bitfinex-derivatives","BTCF0:USTF0",1738127351122,0.37313784,102330.0,102320.0,0.88895577]
["bitfinex-derivatives","BTCF0:USTF0",1738127352428,0.29982592,102330.0,102320.0,0.88895577]
["bitfinex-derivatives","BTCF0:USTF0",1738127352619,0.37313784,102330.0,102320.0,0.88895577]
["bitfinex-derivatives","BTCF0:USTF0",1738127353727,0.37313784,102330.0,102320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738127355127,0.34213784,102330.0,102320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738127355818,0.34213784,102330.0,102320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738127356018,0.34213784,102330.0,102320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738127356218,0.34213784,102330.0,102320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738127356418,0.34213784,102330.0,102320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738127357224,0.26882592,102330.0,102320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738127361827,0.26882592,102330.0,102320.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1738127364734,0.26882592,102330.0,102320.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738127364735,0.62962592,102330.0,102320.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738127365038,0.62962592,102330.0,102320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738127369840,0.73403784,102330.0,102320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738127370847,0.66072592,102330.0,102320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738127371844,0.26882592,102330.0,102320.0,0.561333]
["bitfinex-derivatives","BTCF0:USTF0",1738127374148,0.26882592,102330.0,102320.0,0.79332134]
["bitfinex-derivatives","BTCF0:USTF0",1738127375541,0.31085414,102340.0,102330.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738127375742,0.31085414,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738127377049,0.31085414,102340.0,102330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738127379349,0.67165414,102340.0,102330.0,0.23398834]
["bitfinex-derivatives","BTCF0:USTF0",1738127379551,0.70325414,102340.0,102330.0,0.23398834]
["bitfinex-derivatives","BTCF0:USTF0",1738127381852,0.77656606,102340.0,102330.0,0.23398834]
["bitfinex-derivatives","BTCF0:USTF0",1738127382248,0.70325414,102340.0,102330.0,0.23398834]
["bitfinex-derivatives","BTCF0:USTF0",1738127383658,0.82038151,102340.0,102330.0,0.23398834]
["bitfinex-derivatives","BTCF0:USTF0",1738127387554,0.89369343,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738127388054,0.82038151,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738127389352,0.45958151,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738127389551,0.42798151,102340.0,102330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738127392853,0.42798151,102340.0,102330.0,0.59478834]
["bitfinex-derivatives","BTCF0:USTF0",1738127402070,0.42798151,102340.0,102330.0,0.23398834]
["bitfinex-derivatives","BTCF0:USTF0",1738127402368,0.42798151,102340.0,102330.0,0.59478834]
["bitfinex-derivatives","BTCF0:USTF0",1738127403770,0.82098151,102340.0,102330.0,0.23398834]
["bitfinex-derivatives","BTCF0:USTF0",1738127404670,2.34400817,102340.0,102330.0,0.23398834]
["bitfinex-derivatives","BTCF0:USTF0",1738127405870,2.34400817,102340.0,102330.0,0.59478834]
["bitfinex-derivatives","BTCF0:USTF0",1738127405871,1.98320817,102340.0,102330.0,0.59478834]
["bitfinex-derivatives","BTCF0:USTF0",1738127406068,1.95100817,102340.0,102330.0,0.59478834]
["bitfinex-derivatives","BTCF0:USTF0",1738127406371,1.95100817,102340.0,102330.0,0.65588834]
["bitfinex-derivatives","BTCF0:USTF0",1738127408777,0.45100817,102340.0,102330.0,0.65588834]
["bitfinex-derivatives","BTCF0:USTF0",1738127412372,0.32166959,102340.0,102330.0,0.65588834]
["bitfinex-derivatives","BTCF0:USTF0",1738127412567,0.11727422,102340.0,102330.0,0.85140234]
["bitfinex-derivatives","BTCF0:USTF0",1738127412967,0.16544351,102340.0,102330.0,0.85140234]
["bitfinex-derivatives","BTCF0:USTF0",1738127413368,0.11727422,102340.0,102330.0,0.85140234]
["bitfinex-derivatives","BTCF0:USTF0",1738127413572,0.16544351,102340.0,102330.0,0.85140234]
["bitfinex-derivatives","BTCF0:USTF0",1738127414682,0.11727422,102340.0,102330.0,0.85140234]
["bitfinex-derivatives","BTCF0:USTF0",1738127415773,0.00014685,102340.0,102330.0,1.65123377]
["bitfinex-derivatives","BTCF0:USTF0",1738127418181,1e-08,102340.0,102330.0,1.80592631]
["bitfinex-derivatives","BTCF0:USTF0",1738127418379,0.0935468,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738127418579,0.14541333,102360.0,102340.0,0.49816429]
["bitfinex-derivatives","BTCF0:USTF0",1738127418779,0.14541333,102360.0,102350.0,0.66124854]
["bitfinex-derivatives","BTCF0:USTF0",1738127418980,0.14541333,102360.0,102350.0,0.73233394]
["bitfinex-derivatives","BTCF0:USTF0",1738127419684,0.14641333,102360.0,102350.0,0.69334029]
["bitfinex-derivatives","BTCF0:USTF0",1738127420285,0.14541333,102360.0,102350.0,0.70020295]
["bitfinex-derivatives","BTCF0:USTF0",1738127420483,0.09951333,102360.0,102350.0,1.10237778]
["bitfinex-derivatives","BTCF0:USTF0",1738127420782,0.17274522,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738127420985,0.17274522,102370.0,102360.0,0.71118954]
["bitfinex-derivatives","BTCF0:USTF0",1738127421182,0.11719657,102370.0,102360.0,1.11641208]
["bitfinex-derivatives","BTCF0:USTF0",1738127421384,0.11719657,102370.0,102360.0,1.18791516]
["bitfinex-derivatives","BTCF0:USTF0",1738127421583,5.7e-07,102370.0,102360.0,1.21976516]
["bitfinex-derivatives","BTCF0:USTF0",1738127421784,5.7e-07,102370.0,102360.0,1.28243493]
["bitfinex-derivatives","BTCF0:USTF0",1738127421983,5.7e-07,102370.0,102360.0,1.35027457]
["bitfinex-derivatives","BTCF0:USTF0",1738127423388,5.7e-07,102370.0,102360.0,1.3114048]
["bitfinex-derivatives","BTCF0:USTF0",1738127423584,0.14641958,102380.0,102370.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738127423887,0.14641958,102380.0,102370.0,0.62961054]
["bitfinex-derivatives","BTCF0:USTF0",1738127424081,0.14641958,102380.0,102370.0,1.03620168]
["bitfinex-derivatives","BTCF0:USTF0",1738127424283,0.14641958,102380.0,102370.0,1.13389132]
["bitfinex-derivatives","BTCF0:USTF0",1738127424483,0.04352558,102380.0,102370.0,1.13389132]
["bitfinex-derivatives","BTCF0:USTF0",1738127424692,0.04352558,102380.0,102370.0,1.11792168]
["bitfinex-derivatives","BTCF0:USTF0",1738127424992,0.04352558,102380.0,102370.0,0.73620168]
["bitfinex-derivatives","BTCF0:USTF0",1738127425290,0.04352558,102380.0,102370.0,0.81804168]
["bitfinex-derivatives","BTCF0:USTF0",1738127425985,0.00014685,102380.0,102370.0,0.73620168]
["bitfinex-derivatives","BTCF0:USTF0",1738127426190,0.00014685,102380.0,102370.0,0.556238]
["bitfinex-derivatives","BTCF0:USTF0",1738127426392,0.00014685,102380.0,102370.0,0.637998]
["bitfinex-derivatives","BTCF0:USTF0",1738127426583,0.03104685,102380.0,102370.0,0.637998]
["bitfinex-derivatives","BTCF0:USTF0",1738127426889,0.03104685,102380.0,102370.0,0.644198]
["bitfinex-derivatives","BTCF0:USTF0",1738127427196,0.03104685,102380.0,102370.0,0.644158]
["bitfinex-derivatives","BTCF0:USTF0",1738127427586,0.03104685,102380.0,102370.0,0.71753054]
["bitfinex-derivatives","BTCF0:USTF0",1738127427783,0.03104685,102380.0,102370.0,0.71777054]
["bitfinex-derivatives","BTCF0:USTF0",1738127428791,0.03104685,102380.0,102370.0,0.71177054]
["bitfinex-derivatives","BTCF0:USTF0",1738127428986,0.03104685,102380.0,102370.0,0.71377054]
["bitfinex-derivatives","BTCF0:USTF0",1738127429293,0.03104685,102380.0,102370.0,0.71373054]
["bitfinex-derivatives","BTCF0:USTF0",1738127432187,0.03104685,102380.0,102370.0,0.63161054]
["bitfinex-derivatives","BTCF0:USTF0",1738127432495,0.03104685,102380.0,102370.0,0.71345054]
["bitfinex-derivatives","BTCF0:USTF0",1738127432891,0.00014685,102380.0,102370.0,0.71345054]
["bitfinex-derivatives","BTCF0:USTF0",1738127433298,0.00014685,102380.0,102370.0,0.64470868]
["bitfinex-derivatives","BTCF0:USTF0",1738127433496,0.00014685,102380.0,102370.0,0.72642868]
["bitfinex-derivatives","BTCF0:USTF0",1738127433692,0.00014685,102380.0,102370.0,0.82970435]
["bitfinex-derivatives","BTCF0:USTF0",1738127433899,0.00014685,102380.0,102370.0,0.74798435]
["bitfinex-derivatives","BTCF0:USTF0",1738127434095,0.00014685,102380.0,102370.0,0.82966435]
["bitfinex-derivatives","BTCF0:USTF0",1738127434798,0.00014685,102380.0,102370.0,0.84434435]
["bitfinex-derivatives","BTCF0:USTF0",1738127436596,0.00014685,102380.0,102370.0,0.47917381]
["bitfinex-derivatives","BTCF0:USTF0",1738127436795,0.22666585,102380.0,102370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738127436996,0.22666585,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738127436997,0.30003839,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738127437497,0.46541939,102380.0,102360.0,0.59212577]
["bitfinex-derivatives","BTCF0:USTF0",1738127437703,0.195438,102370.0,102360.0,0.66549831]
["bitfinex-derivatives","BTCF0:USTF0",1738127437998,0.2264837,102380.0,102370.0,0.23117892]
["bitfinex-derivatives","BTCF0:USTF0",1738127438395,0.29985624,102380.0,102370.0,0.23117892]
["bitfinex-derivatives","BTCF0:USTF0",1738127438595,0.29985624,102380.0,102370.0,0.18127892]
["bitfinex-derivatives","BTCF0:USTF0",1738127439003,0.66065624,102380.0,102370.0,0.18127892]
["bitfinex-derivatives","BTCF0:USTF0",1738127439199,0.66065624,102380.0,102370.0,0.13137892]
["bitfinex-derivatives","BTCF0:USTF0",1738127439598,0.66065624,102380.0,102370.0,0.13337892]
["bitfinex-derivatives","BTCF0:USTF0",1738127440605,0.66065624,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738127440803,0.69235624,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738127441695,0.33155624,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738127441892,0.69235624,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738127442093,0.70569382,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738127445003,0.195438,102370.0,102360.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127445209,0.26881054,102370.0,102360.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127445798,0.62961054,102370.0,102360.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127446002,0.26881054,102370.0,102360.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127446196,0.26881054,102370.0,102360.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738127446404,0.195457,102360.0,102350.0,0.13137892]
["bitfinex-derivatives","BTCF0:USTF0",1738127446605,0.29982954,102360.0,102350.0,0.13137892]
["bitfinex-derivatives","BTCF0:USTF0",1738127448293,0.29982954,102360.0,102350.0,0.49217892]
["bitfinex-derivatives","BTCF0:USTF0",1738127448907,0.30082954,102360.0,102350.0,0.49917892]
["bitfinex-derivatives","BTCF0:USTF0",1738127449109,0.30082954,102360.0,102350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738127451907,0.001,102360.0,102350.0,0.99744854]
["bitfinex-derivatives","BTCF0:USTF0",1738127452114,0.001,102360.0,102350.0,1.02814854]
["bitfinex-derivatives","BTCF0:USTF0",1738127455520,0.001,102360.0,102350.0,1.63989156]
["bitfinex-derivatives","BTCF0:USTF0",1738127457515,0.001,102360.0,102350.0,1.59761902]
["bitfinex-derivatives","BTCF0:USTF0",1738127457914,0.001,102360.0,102350.0,1.61026226]
["bitfinex-derivatives","BTCF0:USTF0",1738127462219,0.001,102360.0,102350.0,1.6836348]
["bitfinex-derivatives","BTCF0:USTF0",1738127463715,0.001,102360.0,102350.0,1.61026226]
["bitfinex-derivatives","BTCF0:USTF0",1738127463912,0.0314,102360.0,102350.0,1.54846226]
["bitfinex-derivatives","BTCF0:USTF0",1738127464613,0.0314,102360.0,102350.0,1.17501902]
["bitfinex-derivatives","BTCF0:USTF0",1738127464614,0.10477254,102360.0,102350.0,1.17501902]
["bitfinex-derivatives","BTCF0:USTF0",1738127464819,0.30022954,102360.0,102350.0,1.17501902]
["bitfinex-derivatives","BTCF0:USTF0",1738127466013,0.30022954,102360.0,102350.0,1.5217874]
["bitfinex-derivatives","BTCF0:USTF0",1738127471825,0.30022954,102360.0,102350.0,1.1609874]
["bitfinex-derivatives","BTCF0:USTF0",1738127472024,0.30022954,102360.0,102350.0,1.5217874]
["bitfinex-derivatives","BTCF0:USTF0",1738127472410,0.226857,102360.0,102350.0,1.5217874]
["bitfinex-derivatives","BTCF0:USTF0",1738127473126,0.257957,102360.0,102350.0,1.5217874]
["bitfinex-derivatives","BTCF0:USTF0",1738127473317,0.226857,102360.0,102350.0,1.5217874]
["bitfinex-derivatives","BTCF0:USTF0",1738127482333,0.226857,102360.0,102350.0,1.1609874]
["bitfinex-derivatives","BTCF0:USTF0",1738127482526,0.226857,102360.0,102350.0,1.5217874]
["bitfinex-derivatives","BTCF0:USTF0",1738127483122,0.0314,102360.0,102350.0,1.5217874]
["bitfinex-derivatives","BTCF0:USTF0",1738127485637,0.0314,102360.0,102350.0,1.23281375]
["bitfinex-derivatives","BTCF0:USTF0",1738127487032,0.0314,102360.0,102350.0,1.2653154]
["bitfinex-derivatives","BTCF0:USTF0",1738127487935,0.226857,102360.0,102350.0,1.2653154]
["bitfinex-derivatives","BTCF0:USTF0",1738127488538,0.27499045,102360.0,102350.0,1.2653154]
["bitfinex-derivatives","BTCF0:USTF0",1738127490042,0.27499045,102360.0,102350.0,1.65803314]
["bitfinex-derivatives","BTCF0:USTF0",1738127490236,0.26809045,102360.0,102350.0,1.65803314]
["bitfinex-derivatives","BTCF0:USTF0",1738127490932,0.26809045,102360.0,102350.0,1.65790215]
["bitfinex-derivatives","BTCF0:USTF0",1738127494231,0.26809045,102360.0,102350.0,1.6254005]
["bitfinex-derivatives","BTCF0:USTF0",1738127494835,0.62889045,102360.0,102350.0,1.0691245]
["bitfinex-derivatives","BTCF0:USTF0",1738127495031,0.68951085,102360.0,102350.0,1.0691245]
["bitfinex-derivatives","BTCF0:USTF0",1738127496838,0.77662775,102360.0,102350.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1738127501035,0.77662775,102360.0,102350.0,0.41484605]
["bitfinex-derivatives","BTCF0:USTF0",1738127502846,0.3676943,102360.0,102350.0,0.41484605]
["bitfinex-derivatives","BTCF0:USTF0",1738127503235,0.3676943,102360.0,102350.0,0.77564605]
["bitfinex-derivatives","BTCF0:USTF0",1738127504549,0.39292473,102360.0,102350.0,0.77564605]
["bitfinex-derivatives","BTCF0:USTF0",1738127504942,0.38602473,102360.0,102350.0,0.77564605]
["bitfinex-derivatives","BTCF0:USTF0",1738127506149,0.29890783,102360.0,102350.0,0.77564605]
["bitfinex-derivatives","BTCF0:USTF0",1738127509843,0.29890783,102360.0,102350.0,0.60079875]
["bitfinex-derivatives","BTCF0:USTF0",1738127510240,0.73307171,102360.0,102350.0,0.23999875]
["bitfinex-derivatives","BTCF0:USTF0",1738127511037,0.73307171,102360.0,102350.0,0.25519597]
["bitfinex-derivatives","BTCF0:USTF0",1738127512040,0.53761471,102360.0,102340.0,0.63877685]
["bitfinex-derivatives","BTCF0:USTF0",1738127512242,0.69563988,102350.0,102340.0,0.63877685]
["bitfinex-derivatives","BTCF0:USTF0",1738127513547,0.69663988,102350.0,102340.0,0.30100847]
["bitfinex-derivatives","BTCF0:USTF0",1738127513748,0.69663988,102350.0,102340.0,0.25110847]
["bitfinex-derivatives","BTCF0:USTF0",1738127518450,0.90087999,102350.0,102340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738127519453,0.89397999,102350.0,102340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738127524464,0.195495,102340.0,102330.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127524662,0.30125888,102340.0,102330.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127526458,0.30225888,102340.0,102330.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738127530061,0.26985888,102340.0,102330.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738127530563,0.63065888,102340.0,102330.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738127530865,0.71577238,102340.0,102330.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738127532268,0.6424085,102340.0,102330.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738127532568,0.2746085,102340.0,102330.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738127532759,0.6354085,102340.0,102330.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738127534069,0.52027738,102340.0,102320.0,0.17466024]
["bitfinex-derivatives","BTCF0:USTF0",1738127534367,0.73444176,102330.0,102320.0,0.17466024]
["bitfinex-derivatives","BTCF0:USTF0",1738127534571,0.68408016,102330.0,102320.0,0.17466024]
["bitfinex-derivatives","BTCF0:USTF0",1738127536671,0.73455258,102330.0,102320.0,0.17466024]
["bitfinex-derivatives","BTCF0:USTF0",1738127537761,0.53903858,102330.0,102310.0,0.56790709]
["bitfinex-derivatives","BTCF0:USTF0",1738127537967,0.26895229,102320.0,102310.0,0.56790709]
["bitfinex-derivatives","BTCF0:USTF0",1738127539270,0.26995229,102320.0,102310.0,0.56790709]
["bitfinex-derivatives","BTCF0:USTF0",1738127540475,0.26995229,102320.0,102310.0,0.76345909]
["bitfinex-derivatives","BTCF0:USTF0",1738127540476,0.001,102320.0,102310.0,0.76345909]
["bitfinex-derivatives","BTCF0:USTF0",1738127541870,0.001,102320.0,102310.0,0.58879885]
["bitfinex-derivatives","BTCF0:USTF0",1738127542877,0.196533,102320.0,102310.0,0.58879885]
["bitfinex-derivatives","BTCF0:USTF0",1738127544377,0.20830125,102320.0,102310.0,0.58879885]
["bitfinex-derivatives","BTCF0:USTF0",1738127545566,0.20830125,102320.0,102310.0,1.19982617]
["bitfinex-derivatives","BTCF0:USTF0",1738127545976,0.28172054,102320.0,102310.0,1.19982617]
["bitfinex-derivatives","BTCF0:USTF0",1738127547381,0.20830125,102320.0,102310.0,1.19982617]
["bitfinex-derivatives","BTCF0:USTF0",1738127548782,0.28172054,102320.0,102310.0,1.19982617]
["bitfinex-derivatives","BTCF0:USTF0",1738127552482,0.20830125,102320.0,102310.0,1.19982617]
["bitfinex-derivatives","BTCF0:USTF0",1738127554886,0.196533,102320.0,102310.0,1.19982617]
["bitfinex-derivatives","BTCF0:USTF0",1738127555877,0.26995229,102320.0,102310.0,1.19982617]
["bitfinex-derivatives","BTCF0:USTF0",1738127556680,0.24470649,102320.0,102310.0,1.19982617]
["bitfinex-derivatives","BTCF0:USTF0",1738127559192,0.24470649,102320.0,102310.0,0.83902617]
["bitfinex-derivatives","BTCF0:USTF0",1738127559390,0.24470649,102320.0,102310.0,1.19982617]
["bitfinex-derivatives","BTCF0:USTF0",1738127561389,0.24470649,102320.0,102310.0,1.54659455]
["bitfinex-derivatives","BTCF0:USTF0",1738127564993,0.24470649,102320.0,102310.0,1.57924599]
["bitfinex-derivatives","BTCF0:USTF0",1738127565394,0.24470649,102320.0,102310.0,1.66839792]
["bitfinex-derivatives","BTCF0:USTF0",1738127566193,0.196533,102320.0,102310.0,1.66839792]
["bitfinex-derivatives","BTCF0:USTF0",1738127568500,0.001,102320.0,102310.0,1.71657141]
["bitfinex-derivatives","BTCF0:USTF0",1738127568792,0.001,102320.0,102310.0,1.79843052]
["bitfinex-derivatives","BTCF0:USTF0",1738127569701,0.001,102320.0,102310.0,1.7556533]
["bitfinex-derivatives","BTCF0:USTF0",1738127570091,0.001,102320.0,102310.0,1.7984309]
["bitfinex-derivatives","BTCF0:USTF0",1738127570998,0.001,102320.0,102310.0,1.7556533]
["bitfinex-derivatives","BTCF0:USTF0",1738127571200,0.001,102320.0,102310.0,1.79843077]
["bitfinex-derivatives","BTCF0:USTF0",1738127571386,0.001,102320.0,102310.0,1.7556533]
["bitfinex-derivatives","BTCF0:USTF0",1738127571586,0.04917349,102320.0,102310.0,1.70747981]
["bitfinex-derivatives","BTCF0:USTF0",1738127572000,0.08157349,102320.0,102310.0,1.70747981]
["bitfinex-derivatives","BTCF0:USTF0",1738127572391,0.0334,102320.0,102310.0,1.70747981]
["bitfinex-derivatives","BTCF0:USTF0",1738127573090,0.228933,102320.0,102310.0,1.70747981]
["bitfinex-derivatives","BTCF0:USTF0",1738127573701,0.228933,102320.0,102310.0,1.77134097]
["bitfinex-derivatives","BTCF0:USTF0",1738127574789,0.27710649,102320.0,102310.0,1.51083753]
["bitfinex-derivatives","BTCF0:USTF0",1738127574993,0.27710649,102320.0,102310.0,1.47175564]
["bitfinex-derivatives","BTCF0:USTF0",1738127575298,0.28779623,102320.0,102310.0,1.47175564]
["bitfinex-derivatives","BTCF0:USTF0",1738127577102,0.28779623,102320.0,102310.0,1.0611261]
["bitfinex-derivatives","BTCF0:USTF0",1738127580197,0.28779623,102320.0,102310.0,1.41153163]
["bitfinex-derivatives","BTCF0:USTF0",1738127580603,0.27710649,102320.0,102310.0,1.41153163]
["bitfinex-derivatives","BTCF0:USTF0",1738127581301,0.27710649,102320.0,102310.0,1.44401241]
["bitfinex-derivatives","BTCF0:USTF0",1738127582402,0.27710649,102320.0,102310.0,1.41153163]
["bitfinex-derivatives","BTCF0:USTF0",1738127582603,0.228933,102320.0,102310.0,1.41153163]
["bitfinex-derivatives","BTCF0:USTF0",1738127583100,0.228933,102320.0,102310.0,1.44403013]
["bitfinex-derivatives","BTCF0:USTF0",1738127583304,0.228933,102320.0,102310.0,1.41153163]
["bitfinex-derivatives","BTCF0:USTF0",1738127585906,0.228933,102320.0,102310.0,1.44403218]
["bitfinex-derivatives","BTCF0:USTF0",1738127586808,0.228933,102320.0,102310.0,1.44403285]
["bitfinex-derivatives","BTCF0:USTF0",1738127587109,0.228933,102320.0,102310.0,1.41153163]
["bitfinex-derivatives","BTCF0:USTF0",1738127587298,0.228933,102320.0,102310.0,1.44403353]
["bitfinex-derivatives","BTCF0:USTF0",1738127587600,0.228933,102320.0,102310.0,1.41153163]
["bitfinex-derivatives","BTCF0:USTF0",1738127590407,0.27710649,102320.0,102310.0,1.41153163]
["bitfinex-derivatives","BTCF0:USTF0",1738127595204,0.27710649,102320.0,102310.0,1.32270304]
["bitfinex-derivatives","BTCF0:USTF0",1738127595504,0.27710649,102320.0,102310.0,0.97229751]
["bitfinex-derivatives","BTCF0:USTF0",1738127600310,0.68607998,102320.0,102310.0,0.61149751]
["bitfinex-derivatives","BTCF0:USTF0",1738127600525,0.73425347,102320.0,102310.0,0.61149751]
["bitfinex-derivatives","BTCF0:USTF0",1738127600808,0.73425347,102320.0,102300.0,0.35040553]
["bitfinex-derivatives","BTCF0:USTF0",1738127600809,0.29189898,102310.0,102300.0,0.35040553]
["bitfinex-derivatives","BTCF0:USTF0",1738127601115,0.71709898,102310.0,102300.0,0.35040553]
["bitfinex-derivatives","BTCF0:USTF0",1738127601417,0.195571,102300.0,102290.0,0.41062954]
["bitfinex-derivatives","BTCF0:USTF0",1738127601602,0.68421798,102300.0,102290.0,0.41062954]
["bitfinex-derivatives","BTCF0:USTF0",1738127603400,0.68521798,102300.0,102290.0,0.41062954]
["bitfinex-derivatives","BTCF0:USTF0",1738127604413,0.68521798,102300.0,102280.0,0.78805494]
["bitfinex-derivatives","BTCF0:USTF0",1738127604414,0.19559,102290.0,102280.0,0.78805494]
["bitfinex-derivatives","BTCF0:USTF0",1738127604615,0.24376349,102290.0,102280.0,0.78677494]
["bitfinex-derivatives","BTCF0:USTF0",1738127608413,0.29193698,102290.0,102280.0,0.40874936]
["bitfinex-derivatives","BTCF0:USTF0",1738127608802,0.35633698,102290.0,102280.0,0.40874936]
["bitfinex-derivatives","BTCF0:USTF0",1738127609003,0.35633698,102290.0,102280.0,0.17526221]
["bitfinex-derivatives","BTCF0:USTF0",1738127609215,0.30816349,102290.0,102280.0,0.17526221]
["bitfinex-derivatives","BTCF0:USTF0",1738127610406,0.35633698,102290.0,102280.0,0.17526221]
["bitfinex-derivatives","BTCF0:USTF0",1738127612121,0.71713698,102290.0,102280.0,0.17526221]
["bitfinex-derivatives","BTCF0:USTF0",1738127612923,0.71713698,102290.0,102280.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127616020,0.72113698,102290.0,102280.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127617221,0.80825388,102290.0,102280.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127624631,0.92537709,102290.0,102280.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127625230,0.56457709,102290.0,102280.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127625432,0.92537709,102290.0,102280.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127626624,0.92537709,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738127629232,0.92837709,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738127630135,0.78168909,102290.0,102250.0,0.62841536]
["bitfinex-derivatives","BTCF0:USTF0",1738127630330,0.29199498,102260.0,102250.0,0.62841536]
["bitfinex-derivatives","BTCF0:USTF0",1738127631934,0.29199498,102260.0,102250.0,0.86190251]
["bitfinex-derivatives","BTCF0:USTF0",1738127632531,0.65279498,102260.0,102250.0,0.50110251]
["bitfinex-derivatives","BTCF0:USTF0",1738127632732,0.65279498,102260.0,102250.0,0.46990251]
["bitfinex-derivatives","BTCF0:USTF0",1738127632934,0.68409498,102260.0,102250.0,0.46990251]
["bitfinex-derivatives","BTCF0:USTF0",1738127633139,0.32329498,102260.0,102250.0,0.46990251]
["bitfinex-derivatives","BTCF0:USTF0",1738127634634,0.73226847,102260.0,102250.0,0.40860251]
["bitfinex-derivatives","BTCF0:USTF0",1738127635230,0.7429753,102260.0,102250.0,0.40860251]
["bitfinex-derivatives","BTCF0:USTF0",1738127635840,0.7429753,102260.0,102250.0,0.17487027]
["bitfinex-derivatives","BTCF0:USTF0",1738127636434,0.195667,102250.0,102240.0,0.17501712]
["bitfinex-derivatives","BTCF0:USTF0",1738127636626,0.65281398,102250.0,102240.0,0.17501712]
["bitfinex-derivatives","BTCF0:USTF0",1738127637028,0.71521398,102250.0,102240.0,0.17501712]
["bitfinex-derivatives","BTCF0:USTF0",1738127638543,0.71621398,102250.0,102240.0,0.17501712]
["bitfinex-derivatives","BTCF0:USTF0",1738127639144,0.71921398,102250.0,102240.0,0.17501712]
["bitfinex-derivatives","BTCF0:USTF0",1738127641245,0.83626516,102250.0,102240.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127644755,0.92399804,102250.0,102240.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738127647457,0.92399804,102250.0,102240.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1738127652155,0.56319804,102250.0,102240.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1738127652448,0.92399804,102250.0,102240.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1738127657258,0.81342455,102250.0,102240.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1738127657957,0.45262455,102250.0,102240.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1738127658858,0.45262455,102250.0,102240.0,0.36107783]
["bitfinex-derivatives","BTCF0:USTF0",1738127659056,0.50079804,102250.0,102240.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1738127659257,0.71410453,102250.0,102210.0,0.66312228]
["bitfinex-derivatives","BTCF0:USTF0",1738127659447,0.29207098,102220.0,102210.0,0.74569313]
["bitfinex-derivatives","BTCF0:USTF0",1738127659652,0.29207098,102220.0,102210.0,1.10649313]
["bitfinex-derivatives","BTCF0:USTF0",1738127659862,0.24389749,102220.0,102210.0,1.10649313]
["bitfinex-derivatives","BTCF0:USTF0",1738127661153,0.29207098,102220.0,102210.0,1.45586999]
["bitfinex-derivatives","BTCF0:USTF0",1738127661852,0.29307098,102220.0,102210.0,1.45586999]
["bitfinex-derivatives","BTCF0:USTF0",1738127662253,0.29307098,102220.0,102210.0,1.48807548]
["bitfinex-derivatives","BTCF0:USTF0",1738127662462,0.29207098,102220.0,102210.0,1.48807548]
["bitfinex-derivatives","BTCF0:USTF0",1738127662762,0.29207098,102220.0,102210.0,1.45697548]
["bitfinex-derivatives","BTCF0:USTF0",1738127662962,0.29207098,102220.0,102210.0,1.42476999]
["bitfinex-derivatives","BTCF0:USTF0",1738127663356,0.30274303,102220.0,102210.0,1.42476999]
["bitfinex-derivatives","BTCF0:USTF0",1738127664358,0.30274303,102220.0,102210.0,0.64106999]
["bitfinex-derivatives","BTCF0:USTF0",1738127664565,0.33334303,102220.0,102210.0,0.64106999]
["bitfinex-derivatives","BTCF0:USTF0",1738127664767,0.39514303,102220.0,102210.0,0.64106999]
["bitfinex-derivatives","BTCF0:USTF0",1738127665267,0.75594303,102220.0,102210.0,0.64106999]
["bitfinex-derivatives","BTCF0:USTF0",1738127665459,0.75594303,102220.0,102210.0,0.9143255]
["bitfinex-derivatives","BTCF0:USTF0",1738127665662,0.75694303,102220.0,102210.0,0.9143255]
["bitfinex-derivatives","BTCF0:USTF0",1738127666159,0.25556954,102220.0,102210.0,0.9143255]
["bitfinex-derivatives","BTCF0:USTF0",1738127666468,0.25556954,102220.0,102210.0,1.3382255]
["bitfinex-derivatives","BTCF0:USTF0",1738127666662,0.28094691,102220.0,102210.0,1.3714255]
["bitfinex-derivatives","BTCF0:USTF0",1738127669475,0.48594706,102220.0,102210.0,0.73035551]
["bitfinex-derivatives","BTCF0:USTF0",1738127669770,0.48594706,102220.0,102210.0,0.652843]
["bitfinex-derivatives","BTCF0:USTF0",1738127672670,0.48594706,102220.0,102210.0,0.292043]
["bitfinex-derivatives","BTCF0:USTF0",1738127672865,0.48594706,102220.0,102210.0,0.652843]
["bitfinex-derivatives","BTCF0:USTF0",1738127673771,0.36889588,102220.0,102210.0,0.652843]
["bitfinex-derivatives","BTCF0:USTF0",1738127678279,0.09962102,102220.0,102210.0,0.652843]
["bitfinex-derivatives","BTCF0:USTF0",1738127678682,0.08894897,102220.0,102210.0,0.652843]
["bitfinex-derivatives","BTCF0:USTF0",1738127679568,0.28467297,102220.0,102210.0,0.652843]
["bitfinex-derivatives","BTCF0:USTF0",1738127680885,0.196724,102220.0,102210.0,0.652843]
["bitfinex-derivatives","BTCF0:USTF0",1738127682382,0.196724,102220.0,102210.0,1.013643]
["bitfinex-derivatives","BTCF0:USTF0",1738127683476,0.2073984,102220.0,102210.0,1.013643]
["bitfinex-derivatives","BTCF0:USTF0",1738127685289,0.001,102220.0,102210.0,1.08719386]
["bitfinex-derivatives","BTCF0:USTF0",1738127685784,0.001,102220.0,102210.0,1.013643]
["bitfinex-derivatives","BTCF0:USTF0",1738127687375,0.001,102220.0,102210.0,1.04574301]
["bitfinex-derivatives","BTCF0:USTF0",1738127688583,0.001,102220.0,102210.0,1.09399481]
["bitfinex-derivatives","BTCF0:USTF0",1738127688983,0.001,102220.0,102210.0,1.13310287]
["bitfinex-derivatives","BTCF0:USTF0",1738127689181,0.001,102220.0,102210.0,1.424796]
["bitfinex-derivatives","BTCF0:USTF0",1738127693281,0.001,102220.0,102210.0,2.04121831]
["bitfinex-derivatives","BTCF0:USTF0",1738127696190,0.001,102220.0,102210.0,2.0091183]
["bitfinex-derivatives","BTCF0:USTF0",1738127697083,0.001,102220.0,102210.0,2.04115844]
["bitfinex-derivatives","BTCF0:USTF0",1738127697996,0.001,102220.0,102210.0,2.0091183]
["bitfinex-derivatives","BTCF0:USTF0",1738127704794,0.001,102220.0,102210.0,2.0573701]
["bitfinex-derivatives","BTCF0:USTF0",1738127705103,0.00014685,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738127705302,0.00014685,102230.0,102220.0,0.69213566]
["bitfinex-derivatives","BTCF0:USTF0",1738127705803,0.00014685,102230.0,102220.0,0.64388386]
["bitfinex-derivatives","BTCF0:USTF0",1738127706192,0.00014685,102230.0,102220.0,0.72340386]
["bitfinex-derivatives","BTCF0:USTF0",1738127706499,0.00414685,102230.0,102220.0,0.72340386]
["bitfinex-derivatives","BTCF0:USTF0",1738127707197,0.00414685,102230.0,102220.0,0.77165566]
["bitfinex-derivatives","BTCF0:USTF0",1738127707700,0.00414685,102230.0,102220.0,0.69213566]
["bitfinex-derivatives","BTCF0:USTF0",1738127709397,0.00414685,102230.0,102220.0,1.56114304]
["bitfinex-derivatives","BTCF0:USTF0",1738127709591,0.00414685,102230.0,102220.0,1.51289124]
["bitfinex-derivatives","BTCF0:USTF0",1738127710196,0.00414685,102230.0,102220.0,1.56114304]
["bitfinex-derivatives","BTCF0:USTF0",1738127712403,0.00414685,102230.0,102220.0,1.60022894]
["bitfinex-derivatives","BTCF0:USTF0",1738127713103,0.00414685,102230.0,102220.0,1.20260028]
["bitfinex-derivatives","BTCF0:USTF0",1738127713305,0.00414685,102230.0,102220.0,1.25085208]
["bitfinex-derivatives","BTCF0:USTF0",1738127714302,0.00414685,102230.0,102220.0,1.21176618]
["bitfinex-derivatives","BTCF0:USTF0",1738127714805,0.00414685,102230.0,102220.0,1.22206415]
["bitfinex-derivatives","BTCF0:USTF0",1738127715106,0.00414685,102230.0,102220.0,1.2611604]
["bitfinex-derivatives","BTCF0:USTF0",1738127719501,0.00414685,102230.0,102220.0,1.2129086]
["bitfinex-derivatives","BTCF0:USTF0",1738127720110,0.00414685,102230.0,102220.0,1.58893493]
["bitfinex-derivatives","BTCF0:USTF0",1738127720410,0.00414685,102230.0,102220.0,1.63718673]
["bitfinex-derivatives","BTCF0:USTF0",1738127720797,0.00414685,102230.0,102220.0,1.58893493]
["bitfinex-derivatives","BTCF0:USTF0",1738127721201,0.06634685,102230.0,102220.0,1.58893493]
["bitfinex-derivatives","BTCF0:USTF0",1738127722010,0.06634685,102230.0,102220.0,1.63718673]
["bitfinex-derivatives","BTCF0:USTF0",1738127722413,0.06634685,102230.0,102220.0,1.58893493]
["bitfinex-derivatives","BTCF0:USTF0",1738127722603,0.06634685,102230.0,102220.0,1.63718673]
["bitfinex-derivatives","BTCF0:USTF0",1738127723707,0.06634685,102230.0,102220.0,1.58893493]
["bitfinex-derivatives","BTCF0:USTF0",1738127724014,0.00414685,102230.0,102220.0,1.58893493]
["bitfinex-derivatives","BTCF0:USTF0",1738127724211,0.00414685,102230.0,102220.0,1.63718673]
["bitfinex-derivatives","BTCF0:USTF0",1738127731015,0.00414685,102230.0,102220.0,1.28780987]
["bitfinex-derivatives","BTCF0:USTF0",1738127732809,0.00414685,102230.0,102220.0,1.23955807]
["bitfinex-derivatives","BTCF0:USTF0",1738127733816,0.00414685,102230.0,102220.0,1.60035807]
["bitfinex-derivatives","BTCF0:USTF0",1738127740524,0.00414685,102230.0,102220.0,1.64860987]
["bitfinex-derivatives","BTCF0:USTF0",1738127743627,0.00414685,102230.0,102220.0,2.05923941]
["bitfinex-derivatives","BTCF0:USTF0",1738127744424,0.0306,102240.0,102220.0,1.86351541]
["bitfinex-derivatives","BTCF0:USTF0",1738127744632,0.0306,102240.0,102230.0,0.6363568]
["bitfinex-derivatives","BTCF0:USTF0",1738127744815,0.0306,102240.0,102230.0,0.67545305]
["bitfinex-derivatives","BTCF0:USTF0",1738127746028,0.0376,102240.0,102230.0,0.67545305]
["bitfinex-derivatives","BTCF0:USTF0",1738127747534,0.0376,102240.0,102230.0,1.90480077]
["bitfinex-derivatives","BTCF0:USTF0",1738127751023,0.007,102240.0,102230.0,1.90480077]
["bitfinex-derivatives","BTCF0:USTF0",1738127751233,0.007,102240.0,102230.0,1.67519183]
["bitfinex-derivatives","BTCF0:USTF0",1738127753221,0.270047,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738127753424,0.270047,102250.0,102240.0,0.6047378]
["bitfinex-derivatives","BTCF0:USTF0",1738127754334,0.270047,102250.0,102240.0,0.9655378]
["bitfinex-derivatives","BTCF0:USTF0",1738127754530,0.16199582,102250.0,102240.0,0.9665378]
["bitfinex-derivatives","BTCF0:USTF0",1738127756536,0.16199582,102250.0,102240.0,0.918286]
["bitfinex-derivatives","BTCF0:USTF0",1738127757426,0.16199582,102250.0,102240.0,0.9665378]
["bitfinex-derivatives","BTCF0:USTF0",1738127757827,0.16199582,102250.0,102240.0,0.918286]
["bitfinex-derivatives","BTCF0:USTF0",1738127758232,0.16199582,102250.0,102240.0,0.9665378]
["bitfinex-derivatives","BTCF0:USTF0",1738127758433,0.16199582,102250.0,102240.0,1.76018695]
["bitfinex-derivatives","BTCF0:USTF0",1738127760836,0.16199582,102250.0,102240.0,1.77012364]
["bitfinex-derivatives","BTCF0:USTF0",1738127763237,0.09709582,102250.0,102240.0,1.81837544]
["bitfinex-derivatives","BTCF0:USTF0",1738127763430,0.09709582,102250.0,102240.0,1.85749807]
["bitfinex-derivatives","BTCF0:USTF0",1738127765941,0.09709582,102250.0,102240.0,1.80924627]
["bitfinex-derivatives","BTCF0:USTF0",1738127766138,0.06964685,102250.0,102240.0,1.92645091]
["bitfinex-derivatives","BTCF0:USTF0",1738127768234,0.06964685,102250.0,102240.0,1.97470271]
["bitfinex-derivatives","BTCF0:USTF0",1738127769441,0.03954685,102250.0,102240.0,1.97470271]
["bitfinex-derivatives","BTCF0:USTF0",1738127770844,0.00914685,102250.0,102240.0,1.97470271]
["bitfinex-derivatives","BTCF0:USTF0",1738127771429,0.00914685,102250.0,102240.0,1.93558008]
["bitfinex-derivatives","BTCF0:USTF0",1738127772034,0.00914685,102250.0,102240.0,1.97469714]
["bitfinex-derivatives","BTCF0:USTF0",1738127772942,0.00914685,102250.0,102240.0,1.62344641]
["bitfinex-derivatives","BTCF0:USTF0",1738127774746,0.00914685,102250.0,102240.0,1.57519461]
["bitfinex-derivatives","BTCF0:USTF0",1738127776149,0.00914685,102250.0,102240.0,1.62344641]
["bitfinex-derivatives","BTCF0:USTF0",1738127780250,0.00214685,102250.0,102240.0,1.62244641]
["bitfinex-derivatives","BTCF0:USTF0",1738127783953,0.00214685,102250.0,102240.0,1.65446594]
["bitfinex-derivatives","BTCF0:USTF0",1738127784450,0.00214685,102250.0,102240.0,2.02388752]
["bitfinex-derivatives","BTCF0:USTF0",1738127789962,0.00214685,102250.0,102240.0,1.99186799]
["bitfinex-derivatives","BTCF0:USTF0",1738127791570,0.00214685,102250.0,102240.0,2.07126799]
["bitfinex-derivatives","BTCF0:USTF0",1738127796063,0.00214685,102250.0,102240.0,2.02301619]
["bitfinex-derivatives","BTCF0:USTF0",1738127796362,0.00214685,102250.0,102240.0,2.07126799]
["bitfinex-derivatives","BTCF0:USTF0",1738127799757,0.00214685,102250.0,102240.0,1.7016995]
["bitfinex-derivatives","BTCF0:USTF0",1738127800355,0.0311,102260.0,102240.0,1.5060135]
["bitfinex-derivatives","BTCF0:USTF0",1738127800558,0.0311,102260.0,102250.0,0.6047188]
["bitfinex-derivatives","BTCF0:USTF0",1738127800749,0.0311,102260.0,102250.0,0.64383586]
["bitfinex-derivatives","BTCF0:USTF0",1738127802670,0.0311,102260.0,102250.0,0.72323586]
["bitfinex-derivatives","BTCF0:USTF0",1738127802861,0.0361,102260.0,102250.0,0.72323586]
["bitfinex-derivatives","BTCF0:USTF0",1738127803370,0.0361,102260.0,102250.0,0.78543586]
["bitfinex-derivatives","BTCF0:USTF0",1738127803567,0.0361,102260.0,102250.0,1.13668659]
["bitfinex-derivatives","BTCF0:USTF0",1738127803765,0.0361,102260.0,102250.0,1.7144605]
["bitfinex-derivatives","BTCF0:USTF0",1738127805073,0.0361,102260.0,102250.0,1.7627123]
["bitfinex-derivatives","BTCF0:USTF0",1738127805371,0.0361,102260.0,102250.0,1.7144605]
["bitfinex-derivatives","BTCF0:USTF0",1738127805672,0.0361,102260.0,102250.0,1.7627123]
["bitfinex-derivatives","BTCF0:USTF0",1738127805872,0.0361,102260.0,102250.0,1.86528889]
["bitfinex-derivatives","BTCF0:USTF0",1738127806861,0.005,102260.0,102250.0,1.86528889]
["bitfinex-derivatives","BTCF0:USTF0",1738127807469,0.005,102260.0,102250.0,1.49581121]
["bitfinex-derivatives","BTCF0:USTF0",1738127808173,0.005,102260.0,102250.0,1.52791121]
["bitfinex-derivatives","BTCF0:USTF0",1738127808369,0.18489582,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738127808673,0.18489582,102270.0,102260.0,0.69206866]
["bitfinex-derivatives","BTCF0:USTF0",1738127809974,0.19289582,102270.0,102260.0,0.69306866]
["bitfinex-derivatives","BTCF0:USTF0",1738127811777,0.10494685,102270.0,102260.0,1.25261562]
["bitfinex-derivatives","BTCF0:USTF0",1738127811974,0.09794685,102270.0,102260.0,1.25161562]
["bitfinex-derivatives","BTCF0:USTF0",1738127812871,0.09794685,102270.0,102260.0,1.26179155]
["bitfinex-derivatives","BTCF0:USTF0",1738127814672,0.09794685,102270.0,102260.0,1.27647155]
["bitfinex-derivatives","BTCF0:USTF0",1738127815381,0.09794685,102270.0,102260.0,1.22821975]
["bitfinex-derivatives","BTCF0:USTF0",1738127816984,0.09794685,102270.0,102260.0,1.18910269]
["bitfinex-derivatives","BTCF0:USTF0",1738127819277,0.09794685,102270.0,102260.0,1.11599496]
["bitfinex-derivatives","BTCF0:USTF0",1738127819475,0.29357585,102270.0,102260.0,1.11599496]
["bitfinex-derivatives","BTCF0:USTF0",1738127820284,0.34182765,102270.0,102260.0,1.11599496]
["bitfinex-derivatives","BTCF0:USTF0",1738127820790,0.29357585,102270.0,102260.0,1.16424676]
["bitfinex-derivatives","BTCF0:USTF0",1738127822987,0.30346382,102270.0,102260.0,1.16424676]
["bitfinex-derivatives","BTCF0:USTF0",1738127823483,0.39141279,102270.0,102260.0,0.83856653]
["bitfinex-derivatives","BTCF0:USTF0",1738127830290,0.39141279,102270.0,102260.0,1.19936653]
["bitfinex-derivatives","BTCF0:USTF0",1738127830495,0.30346382,102270.0,102260.0,1.74913235]
["bitfinex-derivatives","BTCF0:USTF0",1738127833594,0.30346382,102270.0,102260.0,1.78826189]
["bitfinex-derivatives","BTCF0:USTF0",1738127835495,0.30346382,102270.0,102260.0,1.06666189]
["bitfinex-derivatives","BTCF0:USTF0",1738127835795,0.30346382,102270.0,102260.0,1.78826189]
["bitfinex-derivatives","BTCF0:USTF0",1738127838499,0.39141279,102270.0,102260.0,1.78826189]
["bitfinex-derivatives","BTCF0:USTF0",1738127846403,0.39141279,102270.0,102260.0,1.55439516]
["bitfinex-derivatives","BTCF0:USTF0",1738127848505,0.39141279,102270.0,102260.0,0.83279516]
["bitfinex-derivatives","BTCF0:USTF0",1738127849104,0.39141279,102270.0,102260.0,1.55439516]
["bitfinex-derivatives","BTCF0:USTF0",1738127850604,0.39141279,102270.0,102260.0,1.90564589]
["bitfinex-derivatives","BTCF0:USTF0",1738127851618,0.39141279,102270.0,102260.0,1.85739409]
["bitfinex-derivatives","BTCF0:USTF0",1738127852804,0.39141279,102270.0,102260.0,1.90564589]
["bitfinex-derivatives","BTCF0:USTF0",1738127854903,0.50846397,102270.0,102260.0,1.90564589]
["bitfinex-derivatives","BTCF0:USTF0",1738127866323,0.498576,102270.0,102260.0,1.90564589]
["bitfinex-derivatives","BTCF0:USTF0",1738127866517,0.434676,102270.0,102260.0,1.90564589]
["bitfinex-derivatives","BTCF0:USTF0",1738127866716,0.434676,102270.0,102260.0,1.95389769]
["bitfinex-derivatives","BTCF0:USTF0",1738127871822,0.31762482,102270.0,102260.0,1.60264696]
["bitfinex-derivatives","BTCF0:USTF0",1738127875913,0.31762482,102270.0,102260.0,1.63470197]
["bitfinex-derivatives","BTCF0:USTF0",1738127876315,0.31762482,102270.0,102260.0,1.58645017]
["bitfinex-derivatives","BTCF0:USTF0",1738127877116,0.31762482,102270.0,102260.0,1.55439516]
["bitfinex-derivatives","BTCF0:USTF0",1738127878920,0.31662482,102270.0,102260.0,1.55539516]
["bitfinex-derivatives","BTCF0:USTF0",1738127881322,0.31662482,102270.0,102260.0,2.21540557]
["bitfinex-derivatives","BTCF0:USTF0",1738127883726,0.31662482,102270.0,102260.0,1.49380557]
["bitfinex-derivatives","BTCF0:USTF0",1738127883919,0.31662482,102270.0,102260.0,2.21540557]
["bitfinex-derivatives","BTCF0:USTF0",1738127885829,0.31662482,102270.0,102260.0,2.16715377]
["bitfinex-derivatives","BTCF0:USTF0",1738127886329,0.31662482,102270.0,102260.0,2.21540557]
["bitfinex-derivatives","BTCF0:USTF0",1738127890727,0.42897662,102270.0,102260.0,1.97150577]
["bitfinex-derivatives","BTCF0:USTF0",1738127893728,0.5460278,102270.0,102260.0,1.54576028]
["bitfinex-derivatives","BTCF0:USTF0",1738127894431,0.5460278,102270.0,102260.0,1.50663074]
["bitfinex-derivatives","BTCF0:USTF0",1738127895328,0.5460278,102270.0,102260.0,0.78503074]
["bitfinex-derivatives","BTCF0:USTF0",1738127895534,0.5460278,102270.0,102260.0,1.14583074]
["bitfinex-derivatives","BTCF0:USTF0",1738127896433,0.5460278,102270.0,102260.0,0.78503074]
["bitfinex-derivatives","BTCF0:USTF0",1738127896640,0.5460278,102270.0,102260.0,1.14583074]
["bitfinex-derivatives","BTCF0:USTF0",1738127897934,0.5460278,102270.0,102260.0,1.34147874]
["bitfinex-derivatives","BTCF0:USTF0",1738127898234,0.5460278,102270.0,102260.0,1.38973054]
["bitfinex-derivatives","BTCF0:USTF0",1738127900029,0.5460278,102270.0,102260.0,1.34147874]
["bitfinex-derivatives","BTCF0:USTF0",1738127902532,0.5460278,102270.0,102260.0,0.78503074]
["bitfinex-derivatives","BTCF0:USTF0",1738127902533,0.5942796,102270.0,102260.0,0.78503074]
["bitfinex-derivatives","BTCF0:USTF0",1738127903039,0.9550796,102270.0,102260.0,0.78503074]
["bitfinex-derivatives","BTCF0:USTF0",1738127903540,2.4550796,102270.0,102260.0,0.78503074]
["bitfinex-derivatives","BTCF0:USTF0",1738127905942,2.42267782,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738127907339,2.06187782,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738127907546,0.92267782,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738127909851,1.06906488,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738127912447,0.70826488,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738127912646,0.89646651,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738127915053,0.195667,102250.0,102240.0,0.53658019]
["bitfinex-derivatives","BTCF0:USTF0",1738127915349,0.2439188,102250.0,102240.0,0.53658019]
["bitfinex-derivatives","BTCF0:USTF0",1738127916252,0.2439188,102250.0,102240.0,0.17578019]
["bitfinex-derivatives","BTCF0:USTF0",1738127916446,0.3412188,102250.0,102240.0,0.17578019]
["bitfinex-derivatives","BTCF0:USTF0",1738127916639,0.3412188,102250.0,102240.0,0.18378019]
["bitfinex-derivatives","BTCF0:USTF0",1738127916640,0.3904706,102250.0,102240.0,0.18378019]
["bitfinex-derivatives","BTCF0:USTF0",1738127916840,0.7512706,102250.0,102240.0,0.18378019]
["bitfinex-derivatives","BTCF0:USTF0",1738127918855,0.7502706,102250.0,102240.0,0.17578019]
["bitfinex-derivatives","BTCF0:USTF0",1738127919161,0.86729663,102250.0,102240.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738127919651,0.50649663,102250.0,102240.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738127923057,0.51655397,102250.0,102240.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738127924560,0.87735397,102250.0,102240.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738127925749,0.195705,102230.0,102220.0,0.77069826]
["bitfinex-derivatives","BTCF0:USTF0",1738127925958,0.2922086,102230.0,102220.0,0.40989826]
["bitfinex-derivatives","BTCF0:USTF0",1738127926168,1.7922086,102230.0,102220.0,0.40989826]
["bitfinex-derivatives","BTCF0:USTF0",1738127926459,1.8866086,102230.0,102220.0,0.40989826]
["bitfinex-derivatives","BTCF0:USTF0",1738127926961,0.3866086,102230.0,102220.0,0.17563334]
["bitfinex-derivatives","BTCF0:USTF0",1738127928154,0.3876086,102230.0,102220.0,0.18463334]
["bitfinex-derivatives","BTCF0:USTF0",1738127929047,0.3866086,102230.0,102220.0,0.17563334]
["bitfinex-derivatives","BTCF0:USTF0",1738127929253,0.3383568,102230.0,102220.0,0.53643334]
["bitfinex-derivatives","BTCF0:USTF0",1738127929658,0.2747568,102230.0,102220.0,0.53643334]
["bitfinex-derivatives","BTCF0:USTF0",1738127931159,0.2439568,102230.0,102220.0,0.53643334]
["bitfinex-derivatives","BTCF0:USTF0",1738127931360,0.2439568,102230.0,102220.0,0.73215734]
["bitfinex-derivatives","BTCF0:USTF0",1738127931555,0.2439568,102230.0,102220.0,0.556524]
["bitfinex-derivatives","BTCF0:USTF0",1738127931862,0.25364309,102230.0,102220.0,0.556524]
["bitfinex-derivatives","BTCF0:USTF0",1738127934957,0.25364309,102230.0,102220.0,0.73215734]
["bitfinex-derivatives","BTCF0:USTF0",1738127949069,0.25364309,102230.0,102220.0,0.7420224]
["bitfinex-derivatives","BTCF0:USTF0",1738127949975,0.25364309,102230.0,102220.0,0.73215734]
["bitfinex-derivatives","BTCF0:USTF0",1738127951379,0.25364309,102230.0,102220.0,0.96642226]
["bitfinex-derivatives","BTCF0:USTF0",1738127951678,0.00968629,102230.0,102220.0,1.06292586]
["bitfinex-derivatives","BTCF0:USTF0",1738127951978,0.31286288,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738127951979,0.36111468,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738127952172,0.36111468,102240.0,102230.0,0.620605]
["bitfinex-derivatives","BTCF0:USTF0",1738127953981,0.36311468,102240.0,102230.0,0.620605]
["bitfinex-derivatives","BTCF0:USTF0",1738127954371,0.37301539,102240.0,102230.0,0.620605]
["bitfinex-derivatives","BTCF0:USTF0",1738127956583,0.37301539,102240.0,102230.0,1.03050326]
["bitfinex-derivatives","BTCF0:USTF0",1738127957380,0.37301539,102240.0,102230.0,1.06220326]
["bitfinex-derivatives","BTCF0:USTF0",1738127957782,0.11917288,102240.0,102230.0,1.11045506]
["bitfinex-derivatives","BTCF0:USTF0",1738127957983,0.11917288,102240.0,102230.0,1.18945506]
["bitfinex-derivatives","BTCF0:USTF0",1738127958282,0.11917288,102240.0,102230.0,1.22863934]
["bitfinex-derivatives","BTCF0:USTF0",1738127959779,0.11917288,102240.0,102230.0,1.18945506]
["bitfinex-derivatives","BTCF0:USTF0",1738127960178,0.00214685,102240.0,102230.0,1.34013294]
["bitfinex-derivatives","BTCF0:USTF0",1738127960584,0.00214685,102240.0,102230.0,1.35021438]
["bitfinex-derivatives","BTCF0:USTF0",1738127960969,0.00214685,102240.0,102230.0,1.27121438]
["bitfinex-derivatives","BTCF0:USTF0",1738127962581,0.19783285,102240.0,102230.0,1.26113294]
["bitfinex-derivatives","BTCF0:USTF0",1738127963781,0.19783285,102240.0,102230.0,0.7005568]
["bitfinex-derivatives","BTCF0:USTF0",1738127964585,0.19783285,102240.0,102230.0,0.3397568]
["bitfinex-derivatives","BTCF0:USTF0",1738127964786,0.19783285,102240.0,102230.0,1.0613568]
["bitfinex-derivatives","BTCF0:USTF0",1738127967090,0.19783285,102240.0,102230.0,1.29538315]
["bitfinex-derivatives","BTCF0:USTF0",1738127969894,0.00214685,102240.0,102230.0,1.34363495]
["bitfinex-derivatives","BTCF0:USTF0",1738127970187,0.31414494,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738127970489,0.36239674,102260.0,102250.0,0.9655188]
["bitfinex-derivatives","BTCF0:USTF0",1738127970679,0.36239674,102260.0,102250.0,0.917267]
["bitfinex-derivatives","BTCF0:USTF0",1738127971085,0.31414494,102260.0,102250.0,0.917267]
["bitfinex-derivatives","BTCF0:USTF0",1738127971589,0.32214494,102260.0,102250.0,0.918267]
["bitfinex-derivatives","BTCF0:USTF0",1738127971782,0.32214494,102260.0,102250.0,0.9665188]
["bitfinex-derivatives","BTCF0:USTF0",1738127972782,0.20511891,102260.0,102250.0,1.14195653]
["bitfinex-derivatives","BTCF0:USTF0",1738127973489,0.25337071,102260.0,102250.0,1.14195653]
["bitfinex-derivatives","BTCF0:USTF0",1738127973690,0.26321801,102260.0,102250.0,1.09370473]
["bitfinex-derivatives","BTCF0:USTF0",1738127973987,0.26321801,102260.0,102250.0,0.73290473]
["bitfinex-derivatives","BTCF0:USTF0",1738127975289,0.26321801,102260.0,102250.0,0.78115653]
["bitfinex-derivatives","BTCF0:USTF0",1738127975688,0.00946791,102260.0,102250.0,0.78115653]
["bitfinex-derivatives","BTCF0:USTF0",1738127976186,0.00946791,102260.0,102250.0,0.87425653]
["bitfinex-derivatives","BTCF0:USTF0",1738127978489,0.00946791,102260.0,102250.0,0.84335653]
["bitfinex-derivatives","BTCF0:USTF0",1738127979494,0.00946791,102260.0,102250.0,0.81305653]
["bitfinex-derivatives","BTCF0:USTF0",1738127979988,0.04056791,102260.0,102250.0,0.81305653]
["bitfinex-derivatives","BTCF0:USTF0",1738127983001,0.04056791,102260.0,102250.0,1.04708288]
["bitfinex-derivatives","BTCF0:USTF0",1738127986803,0.04056791,102260.0,102250.0,1.40788288]
["bitfinex-derivatives","BTCF0:USTF0",1738127987596,0.04056791,102260.0,102250.0,0.68628288]
["bitfinex-derivatives","BTCF0:USTF0",1738127987797,0.04056791,102260.0,102250.0,1.40788288]
["bitfinex-derivatives","BTCF0:USTF0",1738127998810,0.23621591,102260.0,102250.0,1.40788288]
["bitfinex-derivatives","BTCF0:USTF0",1738127999215,0.23621591,102260.0,102250.0,1.79106791]
["bitfinex-derivatives","BTCF0:USTF0",1738128004425,0.23621591,102260.0,102250.0,1.83024517]
["bitfinex-derivatives","BTCF0:USTF0",1738128004621,0.23621591,102260.0,102250.0,1.79106791]
["bitfinex-derivatives","BTCF0:USTF0",1738128007327,0.23621591,102260.0,102250.0,1.55704156]
["bitfinex-derivatives","BTCF0:USTF0",1738128008332,0.23621591,102260.0,102250.0,1.5962404]
["bitfinex-derivatives","BTCF0:USTF0",1738128011529,0.00946791,102260.0,102250.0,1.6444922]
["bitfinex-derivatives","BTCF0:USTF0",1738128011833,0.26355994,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738128012025,0.26355994,102270.0,102260.0,0.72335044]
["bitfinex-derivatives","BTCF0:USTF0",1738128012426,0.26355994,102270.0,102260.0,0.64389864]
["bitfinex-derivatives","BTCF0:USTF0",1738128013224,0.26555994,102270.0,102260.0,0.69215044]
["bitfinex-derivatives","BTCF0:USTF0",1738128013538,0.26555994,102270.0,102260.0,0.72335044]
["bitfinex-derivatives","BTCF0:USTF0",1738128015228,0.00214685,102270.0,102260.0,1.63322393]
["bitfinex-derivatives","BTCF0:USTF0",1738128016338,0.00214685,102270.0,102260.0,1.99402393]
["bitfinex-derivatives","BTCF0:USTF0",1738128019238,0.00214685,102270.0,102260.0,1.6427732]
["bitfinex-derivatives","BTCF0:USTF0",1738128020140,0.00214685,102270.0,102260.0,1.65274623]
["bitfinex-derivatives","BTCF0:USTF0",1738128031349,0.00214685,102270.0,102260.0,2.00399696]
["bitfinex-derivatives","BTCF0:USTF0",1738128033550,0.00214685,102270.0,102260.0,2.08271696]
["bitfinex-derivatives","BTCF0:USTF0",1738128033743,0.00214685,102270.0,102260.0,2.00326516]
["bitfinex-derivatives","BTCF0:USTF0",1738128037362,0.00214685,102270.0,102260.0,1.92454516]
["bitfinex-derivatives","BTCF0:USTF0",1738128037657,0.00214685,102270.0,102260.0,1.57329443]
["bitfinex-derivatives","BTCF0:USTF0",1738128038053,0.00214685,102270.0,102260.0,1.62154623]
["bitfinex-derivatives","BTCF0:USTF0",1738128040457,0.00214685,102270.0,102260.0,0.89994623]
["bitfinex-derivatives","BTCF0:USTF0",1738128040656,0.00214685,102270.0,102260.0,1.62154623]
["bitfinex-derivatives","BTCF0:USTF0",1738128041261,0.00214685,102270.0,102260.0,1.97279696]
["bitfinex-derivatives","BTCF0:USTF0",1738128042761,0.00214685,102270.0,102260.0,1.92454516]
["bitfinex-derivatives","BTCF0:USTF0",1738128043361,0.00214685,102270.0,102260.0,1.97279696]
["bitfinex-derivatives","BTCF0:USTF0",1738128044657,0.00214685,102270.0,102260.0,1.9922632]
["bitfinex-derivatives","BTCF0:USTF0",1738128048458,0.08999963,102270.0,102260.0,1.68029545]
["bitfinex-derivatives","BTCF0:USTF0",1738128049667,0.28562863,102270.0,102260.0,1.62207062]
["bitfinex-derivatives","BTCF0:USTF0",1738128051368,0.28562863,102270.0,102260.0,1.67032242]
["bitfinex-derivatives","BTCF0:USTF0",1738128052158,0.28562863,102270.0,102260.0,0.94872242]
["bitfinex-derivatives","BTCF0:USTF0",1738128052466,0.28562863,102270.0,102260.0,1.67032242]
["bitfinex-derivatives","BTCF0:USTF0",1738128052668,0.28562863,102270.0,102260.0,1.61195884]
["bitfinex-derivatives","BTCF0:USTF0",1738128053367,0.28562863,102270.0,102260.0,1.56370704]
["bitfinex-derivatives","BTCF0:USTF0",1738128054475,0.28562863,102270.0,102260.0,1.36805904]
["bitfinex-derivatives","BTCF0:USTF0",1738128056171,0.28562863,102270.0,102260.0,1.3288602]
["bitfinex-derivatives","BTCF0:USTF0",1738128056376,0.28562863,102270.0,102260.0,0.9680602]
["bitfinex-derivatives","BTCF0:USTF0",1738128057171,0.28562863,102270.0,102260.0,1.0072714]
["bitfinex-derivatives","BTCF0:USTF0",1738128057473,0.28562863,102270.0,102260.0,1.2029194]
["bitfinex-derivatives","BTCF0:USTF0",1738128058468,0.28562863,102270.0,102260.0,1.1637082]
["bitfinex-derivatives","BTCF0:USTF0",1738128058864,0.08999963,102270.0,102260.0,1.21196]
["bitfinex-derivatives","BTCF0:USTF0",1738128059177,0.08999963,102270.0,102260.0,1.25116491]
["bitfinex-derivatives","BTCF0:USTF0",1738128059367,0.08999963,102270.0,102260.0,1.28416491]
["bitfinex-derivatives","BTCF0:USTF0",1738128064378,0.00214685,102270.0,102260.0,1.28416491]
["bitfinex-derivatives","BTCF0:USTF0",1738128071087,0.00214685,102270.0,102260.0,1.64496491]
["bitfinex-derivatives","BTCF0:USTF0",1738128071676,0.00214685,102270.0,102260.0,1.70332849]
["bitfinex-derivatives","BTCF0:USTF0",1738128073686,0.00214685,102270.0,102260.0,1.74525916]
["bitfinex-derivatives","BTCF0:USTF0",1738128074586,0.00214685,102270.0,102260.0,1.70332849]
["bitfinex-derivatives","BTCF0:USTF0",1738128075579,0.00214685,102270.0,102260.0,1.74525916]
["bitfinex-derivatives","BTCF0:USTF0",1738128079481,0.00214685,102270.0,102260.0,2.05644351]
["bitfinex-derivatives","BTCF0:USTF0",1738128081788,0.00214685,102270.0,102260.0,2.13500351]
["bitfinex-derivatives","BTCF0:USTF0",1738128088100,0.03304685,102270.0,102260.0,2.10200351]
["bitfinex-derivatives","BTCF0:USTF0",1738128088299,0.06484685,102270.0,102260.0,2.02344351]
["bitfinex-derivatives","BTCF0:USTF0",1738128088488,0.06484685,102270.0,102260.0,2.05375171]
["bitfinex-derivatives","BTCF0:USTF0",1738128088693,0.26047585,102270.0,102260.0,1.73761304]
["bitfinex-derivatives","BTCF0:USTF0",1738128089203,0.26047585,102270.0,102260.0,1.69840813]
["bitfinex-derivatives","BTCF0:USTF0",1738128090007,0.26047585,102270.0,102260.0,1.73758071]
["bitfinex-derivatives","BTCF0:USTF0",1738128090900,0.30872765,102270.0,102260.0,1.28935633]
["bitfinex-derivatives","BTCF0:USTF0",1738128091088,0.30872765,102270.0,102260.0,0.92855633]
["bitfinex-derivatives","BTCF0:USTF0",1738128091696,0.39658043,102270.0,102260.0,0.55881539]
["bitfinex-derivatives","BTCF0:USTF0",1738128092499,0.44483223,102270.0,102260.0,0.55881539]
["bitfinex-derivatives","BTCF0:USTF0",1738128093702,0.45447691,102270.0,102260.0,0.55881539]
["bitfinex-derivatives","BTCF0:USTF0",1738128094201,0.81527691,102270.0,102260.0,0.55881539]
["bitfinex-derivatives","BTCF0:USTF0",1738128096409,0.195648,102260.0,102250.0,0.53624071]
["bitfinex-derivatives","BTCF0:USTF0",1738128096613,0.3241516,102260.0,102250.0,0.53624071]
["bitfinex-derivatives","BTCF0:USTF0",1738128097613,0.6849516,102260.0,102250.0,0.17544071]
["bitfinex-derivatives","BTCF0:USTF0",1738128097816,0.6849516,102260.0,102240.0,0.52676194]
["bitfinex-derivatives","BTCF0:USTF0",1738128097817,0.8375554,102260.0,102240.0,0.52676194]
["bitfinex-derivatives","BTCF0:USTF0",1738128098003,0.7175706,102250.0,102240.0,0.52676194]
["bitfinex-derivatives","BTCF0:USTF0",1738128099700,0.7175706,102250.0,102240.0,0.53176194]
["bitfinex-derivatives","BTCF0:USTF0",1738128101214,0.92231268,102250.0,102240.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738128103209,0.93222425,102250.0,102240.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738128105110,0.81519822,102250.0,102240.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738128105314,0.61953122,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738128105512,0.3226896,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738128106026,0.195705,102230.0,102220.0,0.36226701]
["bitfinex-derivatives","BTCF0:USTF0",1738128106320,0.3075568,102230.0,102220.0,0.36226701]
["bitfinex-derivatives","BTCF0:USTF0",1738128107316,0.3558086,102230.0,102220.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738128107519,0.6683568,102230.0,102220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738128108626,0.7166086,102230.0,102220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738128109714,0.195724,102220.0,102210.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128109910,2.1861276,102220.0,102210.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128110914,0.6861276,102220.0,102210.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128111324,2.2343794,102220.0,102210.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128112334,2.1861276,102220.0,102210.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128112515,2.1861276,102220.0,102210.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738128113225,2.5343794,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128114418,2.24436258,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128114617,2.19611078,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128115820,2.24436258,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128116226,2.19611078,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128116633,0.69611078,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128118033,0.74436258,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128119420,1.04436258,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128120421,0.74436258,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128121422,0.195743,102210.0,102200.0,0.10005791]
["bitfinex-derivatives","BTCF0:USTF0",1738128121617,0.7173466,102210.0,102200.0,0.10005791]
["bitfinex-derivatives","BTCF0:USTF0",1738128122629,0.7173466,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128123127,2.2173466,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128126431,2.48075969,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128130228,2.36373366,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128134627,2.53633203,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128137330,2.48808023,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128137641,2.53633203,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128138737,2.34169317,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128139131,2.38994497,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128143238,2.02914497,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128143441,2.38994497,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128145934,2.34169317,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128146251,2.38994497,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128147145,2.1690948,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128147841,2.2173466,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128149138,2.1690948,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128151446,2.36977189,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128153349,2.41802369,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128155850,2.36977189,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128157547,2.00897189,102210.0,102200.0,0.46485791]
["bitfinex-derivatives","BTCF0:USTF0",1738128157755,1.97637189,102210.0,102200.0,0.49615791]
["bitfinex-derivatives","BTCF0:USTF0",1738128160243,0.47637189,102210.0,102200.0,0.49615791]
["bitfinex-derivatives","BTCF0:USTF0",1738128160750,2.09850555,102210.0,102200.0,0.49615791]
["bitfinex-derivatives","BTCF0:USTF0",1738128161651,0.59850555,102210.0,102200.0,0.49615791]
["bitfinex-derivatives","BTCF0:USTF0",1738128162640,0.56680555,102210.0,102200.0,0.49615791]
["bitfinex-derivatives","BTCF0:USTF0",1738128162846,0.56680555,102210.0,102200.0,0.52755791]
["bitfinex-derivatives","BTCF0:USTF0",1738128163054,0.61505735,102210.0,102200.0,0.46485791]
["bitfinex-derivatives","BTCF0:USTF0",1738128163248,0.64655735,102210.0,102200.0,0.46485791]
["bitfinex-derivatives","BTCF0:USTF0",1738128163449,0.67745735,102210.0,102200.0,0.46485791]
["bitfinex-derivatives","BTCF0:USTF0",1738128163854,0.62920555,102210.0,102200.0,0.46485791]
["bitfinex-derivatives","BTCF0:USTF0",1738128164954,0.59830555,102210.0,102200.0,0.46485791]
["bitfinex-derivatives","BTCF0:USTF0",1738128165156,0.42222696,102210.0,102200.0,0.46485791]
["bitfinex-derivatives","BTCF0:USTF0",1738128166351,0.83127876,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128169550,0.86062519,102210.0,102200.0,0.10405791]
["bitfinex-derivatives","BTCF0:USTF0",1738128170249,0.86062519,102210.0,102200.0,0.0841013]
["bitfinex-derivatives","BTCF0:USTF0",1738128172758,0.195782,102190.0,102180.0,0.68792095]
["bitfinex-derivatives","BTCF0:USTF0",1738128172950,0.2440338,102190.0,102180.0,0.68792095]
["bitfinex-derivatives","BTCF0:USTF0",1738128175768,0.2440338,102190.0,102180.0,0.65682095]
["bitfinex-derivatives","BTCF0:USTF0",1738128175968,0.45031091,102190.0,102180.0,0.66582095]
["bitfinex-derivatives","BTCF0:USTF0",1738128176664,0.45031091,102190.0,102180.0,0.60372095]
["bitfinex-derivatives","BTCF0:USTF0",1738128180867,0.46023858,102190.0,102180.0,0.60372095]
["bitfinex-derivatives","BTCF0:USTF0",1738128184180,0.46023858,102190.0,102180.0,0.24292095]
["bitfinex-derivatives","BTCF0:USTF0",1738128184475,0.54129038,102190.0,102180.0,0.24292095]
["bitfinex-derivatives","BTCF0:USTF0",1738128184668,2.40209038,102190.0,102170.0,0.29269414]
["bitfinex-derivatives","BTCF0:USTF0",1738128184873,0.7145046,102180.0,102170.0,0.29269414]
["bitfinex-derivatives","BTCF0:USTF0",1738128185782,0.7627564,102180.0,102170.0,0.29269414]
["bitfinex-derivatives","BTCF0:USTF0",1738128186077,0.7145046,102180.0,102170.0,0.29269414]
["bitfinex-derivatives","BTCF0:USTF0",1738128186669,0.7145046,102180.0,102170.0,0.29669414]
["bitfinex-derivatives","BTCF0:USTF0",1738128189482,0.7627564,102180.0,102170.0,0.29669414]
["bitfinex-derivatives","BTCF0:USTF0",1738128190486,0.93883499,102180.0,102170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738128190785,0.8896605,102180.0,102150.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1738128191086,0.2923426,102160.0,102150.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1738128191985,0.2440908,102160.0,102150.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1738128192187,0.2450908,102160.0,102150.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1738128196789,0.25500777,102160.0,102150.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1738128197979,0.20675597,102160.0,102150.0,0.6696098]
["bitfinex-derivatives","BTCF0:USTF0",1738128203888,0.25500777,102160.0,102150.0,0.621358]
["bitfinex-derivatives","BTCF0:USTF0",1738128206891,0.25500777,102160.0,102150.0,0.589558]
["bitfinex-derivatives","BTCF0:USTF0",1738128207397,1.75500777,102160.0,102150.0,0.589558]
["bitfinex-derivatives","BTCF0:USTF0",1738128208497,0.25500777,102160.0,102150.0,0.589558]
["bitfinex-derivatives","BTCF0:USTF0",1738128210797,0.20675597,102160.0,102150.0,0.589558]
["bitfinex-derivatives","BTCF0:USTF0",1738128211093,0.20675597,102160.0,102150.0,0.6680098]
["bitfinex-derivatives","BTCF0:USTF0",1738128215900,0.29450198,102160.0,102150.0,1.22381079]
["bitfinex-derivatives","BTCF0:USTF0",1738128217493,0.29450198,102160.0,102150.0,1.21617985]
["bitfinex-derivatives","BTCF0:USTF0",1738128217700,0.29450198,102160.0,102150.0,0.85537985]
["bitfinex-derivatives","BTCF0:USTF0",1738128217902,0.29450198,102160.0,102150.0,1.57697985]
["bitfinex-derivatives","BTCF0:USTF0",1738128218096,0.29450198,102160.0,102150.0,1.62523165]
["bitfinex-derivatives","BTCF0:USTF0",1738128221101,0.28458501,102160.0,102150.0,1.62523165]
["bitfinex-derivatives","BTCF0:USTF0",1738128221306,0.4916452,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738128221509,0.2958212,102170.0,102160.0,0.6048908]
["bitfinex-derivatives","BTCF0:USTF0",1738128222310,0.2958212,102170.0,102160.0,0.64551166]
["bitfinex-derivatives","BTCF0:USTF0",1738128223010,0.2968212,102170.0,102160.0,0.64551166]
["bitfinex-derivatives","BTCF0:USTF0",1738128223212,0.4926412,102170.0,102160.0,0.64551166]
["bitfinex-derivatives","BTCF0:USTF0",1738128225101,0.4604412,102170.0,102160.0,0.64551166]
["bitfinex-derivatives","BTCF0:USTF0",1738128226512,0.4604412,102170.0,102160.0,0.65553979]
["bitfinex-derivatives","BTCF0:USTF0",1738128226902,0.4604412,102170.0,102160.0,0.64551166]
["bitfinex-derivatives","BTCF0:USTF0",1738128227103,0.508693,102170.0,102160.0,0.64551166]
["bitfinex-derivatives","BTCF0:USTF0",1738128227308,0.2450718,102170.0,102160.0,1.15306085]
["bitfinex-derivatives","BTCF0:USTF0",1738128227512,0.2450718,102170.0,102160.0,0.95722185]
["bitfinex-derivatives","BTCF0:USTF0",1738128227923,0.2450718,102170.0,102160.0,0.91660099]
["bitfinex-derivatives","BTCF0:USTF0",1738128230011,0.2440718,102170.0,102160.0,0.91660099]
["bitfinex-derivatives","BTCF0:USTF0",1738128230611,0.36106649,102170.0,102160.0,0.53675984]
["bitfinex-derivatives","BTCF0:USTF0",1738128242623,0.36106649,102170.0,102160.0,0.58501164]
["bitfinex-derivatives","BTCF0:USTF0",1738128242828,0.31281469,102170.0,102160.0,0.78085064]
["bitfinex-derivatives","BTCF0:USTF0",1738128243021,0.31281469,102170.0,102160.0,0.82167751]
["bitfinex-derivatives","BTCF0:USTF0",1738128243419,0.31281469,102170.0,102160.0,0.85317751]
["bitfinex-derivatives","BTCF0:USTF0",1738128246131,0.31281469,102170.0,102160.0,0.90142931]
["bitfinex-derivatives","BTCF0:USTF0",1738128246426,0.31281469,102170.0,102160.0,0.85317751]
["bitfinex-derivatives","BTCF0:USTF0",1738128246633,0.31281469,102170.0,102160.0,0.90142931]
["bitfinex-derivatives","BTCF0:USTF0",1738128247334,0.19582,102170.0,102160.0,1.51577834]
["bitfinex-derivatives","BTCF0:USTF0",1738128249423,0.15778048,102180.0,102160.0,1.31993934]
["bitfinex-derivatives","BTCF0:USTF0",1738128249623,0.35358648,102180.0,102170.0,0.6048718]
["bitfinex-derivatives","BTCF0:USTF0",1738128249823,0.35358648,102180.0,102170.0,0.64569867]
["bitfinex-derivatives","BTCF0:USTF0",1738128250232,0.35358648,102180.0,102170.0,0.67849867]
["bitfinex-derivatives","BTCF0:USTF0",1738128250527,0.32298648,102180.0,102170.0,0.67849867]
["bitfinex-derivatives","BTCF0:USTF0",1738128250932,0.20599179,102180.0,102170.0,0.67849867]
["bitfinex-derivatives","BTCF0:USTF0",1738128252127,0.20599179,102180.0,102170.0,0.71139867]
["bitfinex-derivatives","BTCF0:USTF0",1738128252332,0.20699179,102180.0,102170.0,0.71139867]
["bitfinex-derivatives","BTCF0:USTF0",1738128252720,0.19695285,102180.0,102170.0,0.78955867]
["bitfinex-derivatives","BTCF0:USTF0",1738128252920,0.00114685,102180.0,102170.0,0.7487318]
["bitfinex-derivatives","BTCF0:USTF0",1738128253125,0.4594052,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738128253425,0.4594052,102190.0,102180.0,0.6352528]
["bitfinex-derivatives","BTCF0:USTF0",1738128254433,0.12686563,102190.0,102180.0,0.6352528]
["bitfinex-derivatives","BTCF0:USTF0",1738128255036,0.13086563,102190.0,102180.0,0.6352528]
["bitfinex-derivatives","BTCF0:USTF0",1738128256932,0.17911743,102190.0,102180.0,0.6352528]
["bitfinex-derivatives","BTCF0:USTF0",1738128257133,0.13086563,102190.0,102180.0,0.6352528]
["bitfinex-derivatives","BTCF0:USTF0",1738128259132,0.01387094,102190.0,102180.0,1.04569729]
["bitfinex-derivatives","BTCF0:USTF0",1738128259526,0.004,102190.0,102180.0,1.04569729]
["bitfinex-derivatives","BTCF0:USTF0",1738128261926,0.004,102190.0,102180.0,1.09394909]
["bitfinex-derivatives","BTCF0:USTF0",1738128265233,0.004,102190.0,102180.0,1.13467448]
["bitfinex-derivatives","BTCF0:USTF0",1738128265939,0.004,102190.0,102180.0,1.14443479]
["bitfinex-derivatives","BTCF0:USTF0",1738128266140,0.00014685,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738128266337,0.00014685,102200.0,102190.0,0.6373338]
["bitfinex-derivatives","BTCF0:USTF0",1738128267540,0.00614685,102200.0,102190.0,0.6373338]
["bitfinex-derivatives","BTCF0:USTF0",1738128270148,0.00614685,102200.0,102190.0,0.9981338]
["bitfinex-derivatives","BTCF0:USTF0",1738128271442,0.00614685,102200.0,102190.0,1.17403858]
["bitfinex-derivatives","BTCF0:USTF0",1738128275847,0.00614685,102200.0,102190.0,1.40857829]
["bitfinex-derivatives","BTCF0:USTF0",1738128276347,0.00614685,102200.0,102190.0,1.44929001]
["bitfinex-derivatives","BTCF0:USTF0",1738128278338,0.00614685,102200.0,102190.0,1.40857829]
["bitfinex-derivatives","BTCF0:USTF0",1738128278539,0.00614685,102200.0,102190.0,1.44931165]
["bitfinex-derivatives","BTCF0:USTF0",1738128280943,0.00614685,102200.0,102190.0,1.49756345]
["bitfinex-derivatives","BTCF0:USTF0",1738128281148,0.00614685,102200.0,102190.0,1.53076345]
["bitfinex-derivatives","BTCF0:USTF0",1738128282044,0.00614685,102200.0,102190.0,1.64755281]
["bitfinex-derivatives","BTCF0:USTF0",1738128282643,0.00614685,102200.0,102190.0,1.59930101]
["bitfinex-derivatives","BTCF0:USTF0",1738128283146,0.00314685,102200.0,102190.0,1.64755281]
["bitfinex-derivatives","BTCF0:USTF0",1738128284152,0.00314685,102200.0,102190.0,1.59930101]
["bitfinex-derivatives","BTCF0:USTF0",1738128287654,0.00314685,102200.0,102190.0,1.97270129]
["bitfinex-derivatives","BTCF0:USTF0",1738128287852,0.00314685,102200.0,102190.0,2.01504538]
["bitfinex-derivatives","BTCF0:USTF0",1738128288549,0.00314685,102200.0,102190.0,1.97270129]
["bitfinex-derivatives","BTCF0:USTF0",1738128290254,0.00314685,102200.0,102190.0,2.02095309]
["bitfinex-derivatives","BTCF0:USTF0",1738128290456,0.0635,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738128290648,0.0635,102210.0,102200.0,0.6048148]
["bitfinex-derivatives","BTCF0:USTF0",1738128292448,0.0695,102210.0,102200.0,0.6058148]
["bitfinex-derivatives","BTCF0:USTF0",1738128292846,0.0695,102210.0,102200.0,0.6540666]
["bitfinex-derivatives","BTCF0:USTF0",1738128295243,0.0695,102210.0,102200.0,0.9290216]
["bitfinex-derivatives","BTCF0:USTF0",1738128295448,0.0695,102210.0,102200.0,0.8807698]
["bitfinex-derivatives","BTCF0:USTF0",1738128297256,0.0695,102210.0,102200.0,0.9290216]
["bitfinex-derivatives","BTCF0:USTF0",1738128297458,0.0695,102210.0,102200.0,1.0070616]
["bitfinex-derivatives","BTCF0:USTF0",1738128299159,0.0695,102210.0,102200.0,1.55655596]
["bitfinex-derivatives","BTCF0:USTF0",1738128300353,0.0695,102210.0,102200.0,1.50830416]
["bitfinex-derivatives","BTCF0:USTF0",1738128302556,0.0695,102210.0,102200.0,1.2740959]
["bitfinex-derivatives","BTCF0:USTF0",1738128307268,0.0695,102210.0,102200.0,1.31626068]
["bitfinex-derivatives","BTCF0:USTF0",1738128307657,0.3134948,102210.0,102200.0,1.1478041]
["bitfinex-derivatives","BTCF0:USTF0",1738128307867,0.3134948,102210.0,102200.0,0.91129436]
["bitfinex-derivatives","BTCF0:USTF0",1738128311574,0.3134948,102210.0,102200.0,0.53770034]
["bitfinex-derivatives","BTCF0:USTF0",1738128311575,0.43048949,102210.0,102200.0,0.53770034]
["bitfinex-derivatives","BTCF0:USTF0",1738128311763,0.38223769,102210.0,102200.0,0.58595214]
["bitfinex-derivatives","BTCF0:USTF0",1738128312463,0.38223769,102210.0,102200.0,0.78171414]
["bitfinex-derivatives","BTCF0:USTF0",1738128312660,0.38223769,102210.0,102200.0,0.87074622]
["bitfinex-derivatives","BTCF0:USTF0",1738128312866,0.31873769,102210.0,102200.0,0.87074622]
["bitfinex-derivatives","BTCF0:USTF0",1738128313372,0.12299469,102210.0,102200.0,0.87074622]
["bitfinex-derivatives","BTCF0:USTF0",1738128313873,0.12299469,102210.0,102200.0,0.91259611]
["bitfinex-derivatives","BTCF0:USTF0",1738128314073,0.12299469,102210.0,102200.0,0.94429611]
["bitfinex-derivatives","BTCF0:USTF0",1738128315467,0.006,102210.0,102200.0,1.2956237]
["bitfinex-derivatives","BTCF0:USTF0",1738128315871,0.26376805,102220.0,102210.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738128316072,0.26376805,102220.0,102210.0,0.67697508]
["bitfinex-derivatives","BTCF0:USTF0",1738128316272,0.26376805,102220.0,102210.0,0.70847508]
["bitfinex-derivatives","BTCF0:USTF0",1738128318075,0.27276805,102220.0,102210.0,0.70947508]
["bitfinex-derivatives","BTCF0:USTF0",1738128318469,0.26376805,102220.0,102210.0,0.70947508]
["bitfinex-derivatives","BTCF0:USTF0",1738128318877,0.26376805,102220.0,102210.0,0.75772688]
["bitfinex-derivatives","BTCF0:USTF0",1738128319681,0.26376805,102220.0,102210.0,0.70947508]
["bitfinex-derivatives","BTCF0:USTF0",1738128320380,0.00014685,102220.0,102210.0,0.94400887]
["bitfinex-derivatives","BTCF0:USTF0",1738128321577,0.00014685,102220.0,102210.0,0.58320887]
["bitfinex-derivatives","BTCF0:USTF0",1738128321771,0.00014685,102220.0,102210.0,1.30480887]
["bitfinex-derivatives","BTCF0:USTF0",1738128323180,0.00014685,102220.0,102210.0,1.84819704]
["bitfinex-derivatives","BTCF0:USTF0",1738128324279,0.00014685,102220.0,102210.0,1.89644884]
["bitfinex-derivatives","BTCF0:USTF0",1738128325381,0.00014685,102220.0,102210.0,1.84819704]
["bitfinex-derivatives","BTCF0:USTF0",1738128327184,0.00014685,102220.0,102210.0,1.12659704]
["bitfinex-derivatives","BTCF0:USTF0",1738128327383,0.00014685,102220.0,102210.0,1.84819704]
["bitfinex-derivatives","BTCF0:USTF0",1738128328285,0.00014685,102220.0,102210.0,1.89644884]
["bitfinex-derivatives","BTCF0:USTF0",1738128332598,0.00014685,102220.0,102210.0,1.84819704]
["bitfinex-derivatives","BTCF0:USTF0",1738128334492,0.00014685,102220.0,102210.0,1.12659704]
["bitfinex-derivatives","BTCF0:USTF0",1738128334695,0.00014685,102220.0,102210.0,1.84819704]
["bitfinex-derivatives","BTCF0:USTF0",1738128335898,0.00014685,102220.0,102210.0,1.12659704]
["bitfinex-derivatives","BTCF0:USTF0",1738128336099,0.00014685,102220.0,102210.0,1.84819704]
["bitfinex-derivatives","BTCF0:USTF0",1738128337192,0.06584685,102220.0,102210.0,1.78529704]
["bitfinex-derivatives","BTCF0:USTF0",1738128339904,0.06584685,102220.0,102210.0,1.24190887]
["bitfinex-derivatives","BTCF0:USTF0",1738128343202,0.03254685,102220.0,102210.0,1.29016067]
["bitfinex-derivatives","BTCF0:USTF0",1738128344093,0.03254685,102220.0,102210.0,1.24190887]
["bitfinex-derivatives","BTCF0:USTF0",1738128344300,0.03254685,102220.0,102210.0,1.30006922]
["bitfinex-derivatives","BTCF0:USTF0",1738128345203,0.03254685,102220.0,102210.0,1.34832102]
["bitfinex-derivatives","BTCF0:USTF0",1738128345405,0.03254685,102220.0,102210.0,1.38092102]
["bitfinex-derivatives","BTCF0:USTF0",1738128347204,0.03254685,102220.0,102210.0,1.33266922]
["bitfinex-derivatives","BTCF0:USTF0",1738128347504,0.03254685,102220.0,102210.0,1.37451911]
["bitfinex-derivatives","BTCF0:USTF0",1738128347706,0.03254685,102220.0,102210.0,1.62494113]
["bitfinex-derivatives","BTCF0:USTF0",1738128349405,0.03254685,102220.0,102210.0,1.58309124]
["bitfinex-derivatives","BTCF0:USTF0",1738128349802,0.03254685,102220.0,102210.0,1.63134304]
["bitfinex-derivatives","BTCF0:USTF0",1738128350809,0.78985045,102220.0,102210.0,0.54311616]
["bitfinex-derivatives","BTCF0:USTF0",1738128351001,0.89890225,102220.0,102190.0,0.32225651]
["bitfinex-derivatives","BTCF0:USTF0",1738128351202,0.2922656,102200.0,102190.0,0.32225651]
["bitfinex-derivatives","BTCF0:USTF0",1738128351500,0.2440138,102200.0,102190.0,0.32225651]
["bitfinex-derivatives","BTCF0:USTF0",1738128352004,0.2440138,102200.0,102190.0,0.43833971]
["bitfinex-derivatives","BTCF0:USTF0",1738128352217,0.2922656,102200.0,102190.0,0.43833971]
["bitfinex-derivatives","BTCF0:USTF0",1738128352403,0.6530656,102200.0,102190.0,0.43833971]
["bitfinex-derivatives","BTCF0:USTF0",1738128352801,0.2922656,102200.0,102190.0,0.43833971]
["bitfinex-derivatives","BTCF0:USTF0",1738128353203,0.2440138,102200.0,102190.0,0.43833971]
["bitfinex-derivatives","BTCF0:USTF0",1738128353409,0.2440138,102200.0,102190.0,0.44533971]
["bitfinex-derivatives","BTCF0:USTF0",1738128354004,0.2460138,102200.0,102190.0,0.43833971]
["bitfinex-derivatives","BTCF0:USTF0",1738128354503,0.26934041,102200.0,102190.0,0.43833971]
["bitfinex-derivatives","BTCF0:USTF0",1738128354705,0.26934041,102200.0,102190.0,0.43933971]
["bitfinex-derivatives","BTCF0:USTF0",1738128355704,0.47425687,102200.0,102190.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738128355904,0.83505687,102200.0,102190.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738128356310,0.86715687,102200.0,102190.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738128357104,0.50635687,102200.0,102190.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738128357418,0.86715687,102200.0,102190.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738128358607,0.87689161,102200.0,102190.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738128358804,0.51609161,102200.0,102190.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738128359416,0.87689161,102200.0,102190.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738128359716,0.75989692,102200.0,102190.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738128360605,0.39909692,102200.0,102190.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1738128362508,0.31117515,102200.0,102190.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738128362717,0.67197515,102200.0,102190.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738128366120,0.87689161,102200.0,102190.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738128366818,0.51609161,102200.0,102190.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1738128368121,0.50635687,102200.0,102190.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1738128369424,0.20491646,102200.0,102190.0,0.63130726]
["bitfinex-derivatives","BTCF0:USTF0",1738128369623,0.20491646,102200.0,102190.0,0.69630726]
["bitfinex-derivatives","BTCF0:USTF0",1738128369924,0.08792177,102200.0,102190.0,0.69630726]
["bitfinex-derivatives","BTCF0:USTF0",1738128373114,0.257747,102210.0,102190.0,0.69630726]
["bitfinex-derivatives","BTCF0:USTF0",1738128373316,0.257747,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738128374525,0.259747,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738128374818,0.33332541,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738128375013,0.21115682,102210.0,102190.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738128375216,0.30084041,102200.0,102190.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738128375524,1.80084041,102200.0,102190.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738128375915,0.30084041,102200.0,102190.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738128376520,0.30084041,102200.0,102190.0,0.36494685]
["bitfinex-derivatives","BTCF0:USTF0",1738128378427,0.66164041,102200.0,102190.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738128379126,0.74956218,102200.0,102190.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738128380116,0.75156218,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128382123,0.98634551,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128382918,0.62554551,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128383118,0.63527178,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128394538,0.60998506,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128400527,0.97078506,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128400734,0.60998506,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128400942,1.01907675,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128404738,0.87245024,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128411237,0.69637165,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128417149,0.33557165,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128417337,0.69637165,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128419242,0.33557165,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128419441,0.69637165,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128422542,2.19637165,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128423353,0.69637165,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128431147,0.89704874,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128431447,0.53624874,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128431652,0.89704874,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128432255,0.84875705,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128437151,0.89704874,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128438858,0.90104874,102200.0,102190.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738128439057,1.07720779,102200.0,102190.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738128442461,0.70037165,102200.0,102190.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738128444961,2.20037165,102200.0,102190.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738128446664,2.37173876,102200.0,102190.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738128447457,2.37173876,102200.0,102170.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1738128447458,0.195801,102180.0,102170.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1738128447664,0.24409269,102180.0,102170.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1738128448966,0.24409269,102180.0,102170.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1738128449967,0.24409269,102180.0,102170.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738128450372,0.65318438,102180.0,102170.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738128450570,0.68508438,102180.0,102170.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738128452371,0.86110036,102180.0,102170.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738128453272,0.86110036,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128453462,0.50030036,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128453664,0.86110036,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128454564,0.87090105,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128457173,1.01750882,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128461978,0.87090105,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128463666,2.37090105,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128466175,0.87090105,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128480175,0.51010105,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128480376,0.87090105,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128488986,0.69488507,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128491194,0.33408507,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128491392,0.69488507,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128492589,1.06384957,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128493794,1.01555788,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128493997,0.57456619,102180.0,102170.0,0.41109169]
["bitfinex-derivatives","BTCF0:USTF0",1738128494190,0.62285788,102180.0,102170.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1738128494391,0.62285788,102180.0,102170.0,0.62142]
["bitfinex-derivatives","BTCF0:USTF0",1738128495497,0.4301156,102180.0,102170.0,0.62142]
["bitfinex-derivatives","BTCF0:USTF0",1738128496090,0.4301156,102180.0,102170.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1738128496598,0.47840729,102180.0,102170.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1738128496990,0.4301156,102180.0,102170.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1738128498489,0.40057123,102180.0,102170.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1738128498800,0.40057123,102180.0,102170.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738128502697,0.57679345,102180.0,102170.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738128506104,0.40057123,102180.0,102170.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738128506301,0.40057123,102180.0,102170.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1738128512318,0.40057123,102180.0,102170.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1738128512515,0.43317123,102180.0,102170.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1738128513322,0.43317123,102180.0,102170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738128513519,0.48146292,102180.0,102170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738128521834,1.01848514,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128526536,0.87180729,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128542648,0.69558507,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128547155,0.64729338,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128547350,0.69558507,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128549060,0.64729338,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128549457,0.69558507,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128549851,0.64729338,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128550045,0.69558507,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128550351,0.33478507,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128550858,0.28649338,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738128551058,0.25389338,102180.0,102170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738128551257,0.25389338,102180.0,102170.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738128553247,0.30218507,102180.0,102170.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738128553551,0.25389338,102180.0,102170.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738128554559,0.40073157,102180.0,102170.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738128558661,0.43009921,102180.0,102170.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738128564671,0.576877,102180.0,102170.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738128568167,0.43009921,102180.0,102170.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738128569964,0.46229921,102180.0,102170.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738128571671,0.46229921,102180.0,102170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738128571875,0.20840583,102180.0,102170.0,0.63771169]
["bitfinex-derivatives","BTCF0:USTF0",1738128572062,0.20840583,102180.0,102170.0,0.67844217]
["bitfinex-derivatives","BTCF0:USTF0",1738128572063,0.17620583,102180.0,102170.0,0.67844217]
["bitfinex-derivatives","BTCF0:USTF0",1738128572374,0.17620583,102180.0,102170.0,0.70994217]
["bitfinex-derivatives","BTCF0:USTF0",1738128574773,0.17620583,102180.0,102170.0,0.78746217]
["bitfinex-derivatives","BTCF0:USTF0",1738128574976,0.20539475,102180.0,102170.0,0.78746217]
["bitfinex-derivatives","BTCF0:USTF0",1738128579078,0.08802632,102180.0,102170.0,0.78746217]
["bitfinex-derivatives","BTCF0:USTF0",1738128579468,0.08802632,102180.0,102170.0,0.79728204]
["bitfinex-derivatives","BTCF0:USTF0",1738128582376,0.08802632,102180.0,102170.0,1.15808204]
["bitfinex-derivatives","BTCF0:USTF0",1738128583278,0.4013286,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738128583471,0.4013286,102190.0,102180.0,0.60489269]
["bitfinex-derivatives","BTCF0:USTF0",1738128585982,0.2055416,102190.0,102180.0,0.60489269]
["bitfinex-derivatives","BTCF0:USTF0",1738128586382,0.2075416,102190.0,102180.0,0.60489269]
["bitfinex-derivatives","BTCF0:USTF0",1738128595187,0.11951528,102190.0,102180.0,0.60489269]
["bitfinex-derivatives","BTCF0:USTF0",1738128600881,0.11951528,102190.0,102180.0,0.69387209]
["bitfinex-derivatives","BTCF0:USTF0",1738128601080,0.11951528,102190.0,102180.0,0.72397209]
["bitfinex-derivatives","BTCF0:USTF0",1738128603577,0.14671054,102200.0,102180.0,0.78016352]
["bitfinex-derivatives","BTCF0:USTF0",1738128603779,0.14671054,102200.0,102190.0,0.71816538]
["bitfinex-derivatives","BTCF0:USTF0",1738128603979,0.14671054,102200.0,102190.0,0.75885309]
["bitfinex-derivatives","BTCF0:USTF0",1738128604688,0.17635268,102210.0,102190.0,0.56307109]
["bitfinex-derivatives","BTCF0:USTF0",1738128604883,0.17635268,102210.0,102200.0,0.73054538]
["bitfinex-derivatives","BTCF0:USTF0",1738128605190,0.17635268,102210.0,102200.0,0.77123309]
["bitfinex-derivatives","BTCF0:USTF0",1738128606091,0.08808737,102210.0,102200.0,0.80133309]
["bitfinex-derivatives","BTCF0:USTF0",1738128606882,0.09308737,102210.0,102200.0,0.80133309]
["bitfinex-derivatives","BTCF0:USTF0",1738128610295,0.00514685,102210.0,102200.0,0.80133309]
["bitfinex-derivatives","BTCF0:USTF0",1738128612795,0.00514685,102210.0,102200.0,0.81094585]
["bitfinex-derivatives","BTCF0:USTF0",1738128613996,1e-08,102210.0,102200.0,0.81094585]
["bitfinex-derivatives","BTCF0:USTF0",1738128614197,1e-08,102210.0,102200.0,0.91644708]
["bitfinex-derivatives","BTCF0:USTF0",1738128615195,1e-08,102210.0,102200.0,1.07726134]
["bitfinex-derivatives","BTCF0:USTF0",1738128620297,1e-08,102210.0,102200.0,1.43806134]
["bitfinex-derivatives","BTCF0:USTF0",1738128626303,0.00014685,102220.0,102210.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738128626494,0.00014685,102220.0,102210.0,0.69381409]
["bitfinex-derivatives","BTCF0:USTF0",1738128627397,0.00114685,102220.0,102210.0,0.69381409]
["bitfinex-derivatives","BTCF0:USTF0",1738128629910,0.03394685,102220.0,102210.0,1.05461409]
["bitfinex-derivatives","BTCF0:USTF0",1738128631611,0.03394685,102220.0,102210.0,1.16075322]
["bitfinex-derivatives","BTCF0:USTF0",1738128634816,0.03394685,102220.0,102210.0,1.17543322]
["bitfinex-derivatives","BTCF0:USTF0",1738128640215,0.03394685,102220.0,102210.0,0.45383322]
["bitfinex-derivatives","BTCF0:USTF0",1738128640424,0.03394685,102220.0,102210.0,1.52590574]
["bitfinex-derivatives","BTCF0:USTF0",1738128647421,0.03394685,102220.0,102210.0,1.60326574]
["bitfinex-derivatives","BTCF0:USTF0",1738128647834,0.03394685,102220.0,102210.0,1.86074989]
["bitfinex-derivatives","BTCF0:USTF0",1738128651422,0.03394685,102220.0,102210.0,1.93884413]
["bitfinex-derivatives","BTCF0:USTF0",1738128651622,0.10014685,102220.0,102210.0,1.93884413]
["bitfinex-derivatives","BTCF0:USTF0",1738128654524,0.10014685,102220.0,102210.0,1.92416413]
["bitfinex-derivatives","BTCF0:USTF0",1738128654727,0.10014685,102220.0,102210.0,1.86074989]
["bitfinex-derivatives","BTCF0:USTF0",1738128656734,0.10014685,102220.0,102210.0,1.60326574]
["bitfinex-derivatives","BTCF0:USTF0",1738128659836,0.10014685,102220.0,102210.0,1.52590574]
["bitfinex-derivatives","BTCF0:USTF0",1738128660035,0.10014685,102220.0,102210.0,1.60322574]
["bitfinex-derivatives","BTCF0:USTF0",1738128661536,0.10014685,102220.0,102210.0,1.47761405]
["bitfinex-derivatives","BTCF0:USTF0",1738128661737,0.10014685,102220.0,102210.0,1.54025405]
["bitfinex-derivatives","BTCF0:USTF0",1738128661939,0.10014685,102220.0,102210.0,1.43411492]
["bitfinex-derivatives","BTCF0:USTF0",1738128662332,0.34416254,102220.0,102210.0,1.11276023]
["bitfinex-derivatives","BTCF0:USTF0",1738128662539,0.34416254,102220.0,102210.0,0.39116023]
["bitfinex-derivatives","BTCF0:USTF0",1738128662724,0.34416254,102220.0,102210.0,0.75196023]
["bitfinex-derivatives","BTCF0:USTF0",1738128662932,0.34416254,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738128665935,0.34416254,102220.0,102210.0,0.40909169]
["bitfinex-derivatives","BTCF0:USTF0",1738128666334,0.607824,102220.0,102210.0,0.40909169]
["bitfinex-derivatives","BTCF0:USTF0",1738128667441,0.55953231,102220.0,102210.0,0.40909169]
["bitfinex-derivatives","BTCF0:USTF0",1738128669638,0.50098955,102220.0,102210.0,0.40909169]
["bitfinex-derivatives","BTCF0:USTF0",1738128675641,0.38373927,102220.0,102210.0,0.40909169]
["bitfinex-derivatives","BTCF0:USTF0",1738128678045,0.38373927,102220.0,102210.0,0.60483469]
["bitfinex-derivatives","BTCF0:USTF0",1738128678652,0.35093927,102220.0,102210.0,0.60483469]
["bitfinex-derivatives","BTCF0:USTF0",1738128681850,0.26307085,102220.0,102210.0,0.60483469]
["bitfinex-derivatives","BTCF0:USTF0",1738128682243,0.00014685,102220.0,102210.0,0.68312638]
["bitfinex-derivatives","BTCF0:USTF0",1738128682444,0.00014685,102220.0,102210.0,0.71682638]
["bitfinex-derivatives","BTCF0:USTF0",1738128683049,0.00014685,102220.0,102210.0,0.66853469]
["bitfinex-derivatives","BTCF0:USTF0",1738128683448,0.00014685,102220.0,102210.0,0.70900927]
["bitfinex-derivatives","BTCF0:USTF0",1738128684544,0.00014685,102220.0,102210.0,0.71869337]
["bitfinex-derivatives","BTCF0:USTF0",1738128687554,0.00014685,102220.0,102210.0,0.76698506]
["bitfinex-derivatives","BTCF0:USTF0",1738128692751,0.00014685,102220.0,102210.0,0.87201939]
["bitfinex-derivatives","BTCF0:USTF0",1738128692948,0.00014685,102220.0,102210.0,0.91211035]
["bitfinex-derivatives","BTCF0:USTF0",1738128694858,1e-08,102220.0,102210.0,1.27694038]
["bitfinex-derivatives","BTCF0:USTF0",1738128698460,1e-08,102220.0,102210.0,0.92679035]
["bitfinex-derivatives","BTCF0:USTF0",1738128699649,0.00984936,102230.0,102210.0,0.83708107]
["bitfinex-derivatives","BTCF0:USTF0",1738128699849,0.26681266,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738128700052,0.26681266,102240.0,102230.0,0.68211669]
["bitfinex-derivatives","BTCF0:USTF0",1738128700649,0.26681266,102240.0,102230.0,0.71451669]
["bitfinex-derivatives","BTCF0:USTF0",1738128701157,0.27081266,102240.0,102230.0,0.71451669]
["bitfinex-derivatives","BTCF0:USTF0",1738128705466,0.0659,102240.0,102230.0,0.71451669]
["bitfinex-derivatives","BTCF0:USTF0",1738128708069,0.0659,102240.0,102230.0,0.72456319]
["bitfinex-derivatives","BTCF0:USTF0",1738128709571,0.0659,102240.0,102230.0,0.76488259]
["bitfinex-derivatives","BTCF0:USTF0",1738128712276,0.0659,102240.0,102230.0,0.73248259]
["bitfinex-derivatives","BTCF0:USTF0",1738128712473,0.096,102240.0,102230.0,0.73248259]
["bitfinex-derivatives","BTCF0:USTF0",1738128713968,0.33997769,102240.0,102230.0,0.4011194]
["bitfinex-derivatives","BTCF0:USTF0",1738128714269,0.33997769,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738128714468,0.19258338,102240.0,102220.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738128714669,0.24399669,102230.0,102220.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738128715591,0.24399669,102230.0,102220.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128715786,0.24499669,102230.0,102220.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738128719685,0.50845583,102230.0,102220.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738128722185,0.50845583,102230.0,102220.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128722385,0.50845583,102230.0,102220.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738128725189,0.44992501,102230.0,102220.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738128727285,0.4599661,102230.0,102220.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738128728990,0.37213073,102230.0,102220.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738128730976,0.37213073,102230.0,102220.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128731182,0.32383904,102230.0,102220.0,0.40923854]
["bitfinex-derivatives","BTCF0:USTF0",1738128731989,0.32383904,102230.0,102220.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738128731990,0.37213073,102230.0,102220.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738128732693,0.37213073,102230.0,102220.0,0.40923854]
["bitfinex-derivatives","BTCF0:USTF0",1738128732888,0.32383904,102230.0,102220.0,0.40923854]
["bitfinex-derivatives","BTCF0:USTF0",1738128733097,0.32383904,102230.0,102220.0,0.60496254]
["bitfinex-derivatives","BTCF0:USTF0",1738128733286,0.32383904,102230.0,102220.0,0.63726254]
["bitfinex-derivatives","BTCF0:USTF0",1738128735384,0.37213073,102230.0,102220.0,0.58897085]
["bitfinex-derivatives","BTCF0:USTF0",1738128735580,0.34282396,102230.0,102220.0,0.58897085]
["bitfinex-derivatives","BTCF0:USTF0",1738128735979,0.34282396,102230.0,102220.0,0.55667085]
["bitfinex-derivatives","BTCF0:USTF0",1738128736380,0.34282396,102230.0,102220.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738128738701,0.37213073,102230.0,102220.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738128741691,0.37213073,102230.0,102220.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128744890,0.73293073,102230.0,102220.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128745100,0.78122242,102230.0,102220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128745495,0.81049566,102230.0,102220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128748606,0.66412947,102230.0,102220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128756208,0.83992718,102230.0,102220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128756801,0.79163549,102230.0,102220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128757913,0.83992718,102230.0,102220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128758810,0.79163549,102230.0,102220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128767613,0.43083549,102230.0,102220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128767916,0.79163549,102230.0,102220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128770822,0.61583778,102230.0,102220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128772113,0.66412947,102230.0,102220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128772418,0.195743,102210.0,102200.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738128772716,0.24403469,102210.0,102200.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738128773112,0.40909169,102210.0,102190.0,0.68398561]
["bitfinex-derivatives","BTCF0:USTF0",1738128773305,0.24405369,102200.0,102190.0,0.68398561]
["bitfinex-derivatives","BTCF0:USTF0",1738128773505,0.24405369,102200.0,102190.0,0.68413246]
["bitfinex-derivatives","BTCF0:USTF0",1738128774620,0.29234538,102200.0,102190.0,0.68413246]
["bitfinex-derivatives","BTCF0:USTF0",1738128775216,0.24505369,102200.0,102190.0,0.69213246]
["bitfinex-derivatives","BTCF0:USTF0",1738128775409,0.24505369,102200.0,102190.0,0.72453246]
["bitfinex-derivatives","BTCF0:USTF0",1738128775615,0.50910303,102200.0,102190.0,0.43224685]
["bitfinex-derivatives","BTCF0:USTF0",1738128776120,0.55739472,102200.0,102190.0,0.43224685]
["bitfinex-derivatives","BTCF0:USTF0",1738128776304,0.91819472,102200.0,102190.0,0.04054685]
["bitfinex-derivatives","BTCF0:USTF0",1738128776613,0.98029472,102200.0,102190.0,0.04054685]
["bitfinex-derivatives","BTCF0:USTF0",1738128777015,0.98029472,102200.0,102190.0,0.00814685]
["bitfinex-derivatives","BTCF0:USTF0",1738128777208,1.01139472,102200.0,102190.0,0.00814685]
["bitfinex-derivatives","BTCF0:USTF0",1738128778011,1.05968641,102200.0,102190.0,0.00814685]
["bitfinex-derivatives","BTCF0:USTF0",1738128778412,0.29236438,102190.0,102180.0,0.29228561]
["bitfinex-derivatives","BTCF0:USTF0",1738128778612,0.60487269,102190.0,102180.0,0.29228561]
["bitfinex-derivatives","BTCF0:USTF0",1738128779317,0.1958,102180.0,102170.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1738128779513,0.24409169,102180.0,102170.0,0.45774685]
["bitfinex-derivatives","BTCF0:USTF0",1738128780324,0.65318338,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128780626,0.71518338,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128780823,0.74588338,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128781923,0.74688338,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128782411,0.74588338,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128782618,0.74688338,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128782917,1.06937155,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128784529,1.07936133,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128785721,1.07936133,102180.0,102170.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738128787222,0.87374411,102180.0,102170.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738128791719,0.87374411,102180.0,102170.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738128793334,0.96129598,102180.0,102170.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738128798335,0.93059598,102180.0,102170.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738128798532,0.93059598,102180.0,102170.0,0.03624685]
["bitfinex-derivatives","BTCF0:USTF0",1738128799231,0.93059598,102180.0,102170.0,0.03324685]
["bitfinex-derivatives","BTCF0:USTF0",1738128799232,0.92959598,102180.0,102170.0,0.03324685]
["bitfinex-derivatives","BTCF0:USTF0",1738128799431,0.92959598,102180.0,102170.0,0.03524685]
["bitfinex-derivatives","BTCF0:USTF0",1738128800631,0.84204411,102180.0,102170.0,0.03524685]
["bitfinex-derivatives","BTCF0:USTF0",1738128803837,0.98849939,102180.0,102170.0,0.03524685]
["bitfinex-derivatives","BTCF0:USTF0",1738128805944,0.92649939,102180.0,102170.0,0.03524685]
["bitfinex-derivatives","BTCF0:USTF0",1738128806736,0.92649939,102180.0,102170.0,0.59186585]
["bitfinex-derivatives","BTCF0:USTF0",1738128806737,0.5174077,102180.0,102170.0,0.59186585]
["bitfinex-derivatives","BTCF0:USTF0",1738128806924,0.5174077,102180.0,102170.0,0.65496585]
["bitfinex-derivatives","BTCF0:USTF0",1738128807123,0.57656964,102180.0,102170.0,0.65496585]
["bitfinex-derivatives","BTCF0:USTF0",1738128808024,0.52827795,102180.0,102170.0,0.70325754]
["bitfinex-derivatives","BTCF0:USTF0",1738128808234,0.32248817,102180.0,102170.0,0.70325754]
["bitfinex-derivatives","BTCF0:USTF0",1738128810441,0.32248817,102180.0,102170.0,1.06405754]
["bitfinex-derivatives","BTCF0:USTF0",1738128810940,0.08799294,102180.0,102170.0,1.06405754]
["bitfinex-derivatives","BTCF0:USTF0",1738128811437,0.08799294,102180.0,102170.0,1.10474305]
["bitfinex-derivatives","BTCF0:USTF0",1738128813335,0.20523054,102180.0,102170.0,1.10474305]
["bitfinex-derivatives","BTCF0:USTF0",1738128814135,0.20523054,102180.0,102170.0,1.11462036]
["bitfinex-derivatives","BTCF0:USTF0",1738128816842,0.08813979,102190.0,102180.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738128817043,0.08813979,102190.0,102180.0,0.60489169]
["bitfinex-derivatives","BTCF0:USTF0",1738128818537,0.09013979,102190.0,102180.0,0.60489169]
["bitfinex-derivatives","BTCF0:USTF0",1738128819950,0.00014685,102190.0,102180.0,0.60489169]
["bitfinex-derivatives","BTCF0:USTF0",1738128820144,0.00014685,102190.0,102180.0,0.60689169]
["bitfinex-derivatives","BTCF0:USTF0",1738128821042,0.00014685,102190.0,102180.0,0.65518338]
["bitfinex-derivatives","BTCF0:USTF0",1738128827356,0.00014685,102190.0,102180.0,1.01598338]
["bitfinex-derivatives","BTCF0:USTF0",1738128827657,0.00014685,102190.0,102180.0,0.96769169]
["bitfinex-derivatives","BTCF0:USTF0",1738128835146,0.06314685,102190.0,102180.0,0.96769169]
["bitfinex-derivatives","BTCF0:USTF0",1738128837354,0.06314685,102190.0,102180.0,1.00830828]
["bitfinex-derivatives","BTCF0:USTF0",1738128839162,0.15113979,102190.0,102180.0,1.00830828]
["bitfinex-derivatives","BTCF0:USTF0",1738128840654,0.34692079,102190.0,102180.0,0.96001659]
["bitfinex-derivatives","BTCF0:USTF0",1738128840849,0.39521248,102190.0,102180.0,0.76421659]
["bitfinex-derivatives","BTCF0:USTF0",1738128841052,0.39521248,102190.0,102180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738128841759,0.51245008,102190.0,102180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738128843165,0.51245008,102190.0,102180.0,0.41109169]
["bitfinex-derivatives","BTCF0:USTF0",1738128843458,0.46415839,102190.0,102180.0,0.41109169]
["bitfinex-derivatives","BTCF0:USTF0",1738128844361,0.46415839,102190.0,102180.0,0.60689169]
["bitfinex-derivatives","BTCF0:USTF0",1738128845464,0.40538313,102190.0,102180.0,0.60689169]
["bitfinex-derivatives","BTCF0:USTF0",1738128846558,0.14660213,102190.0,102180.0,0.65518338]
["bitfinex-derivatives","BTCF0:USTF0",1738128846759,0.14660213,102190.0,102180.0,0.6958821]
["bitfinex-derivatives","BTCF0:USTF0",1738128847070,0.14660213,102190.0,102180.0,0.64759041]
["bitfinex-derivatives","BTCF0:USTF0",1738128847258,0.14660213,102190.0,102180.0,0.6958821]
["bitfinex-derivatives","BTCF0:USTF0",1738128848568,0.00014685,102190.0,102180.0,0.6958821]
["bitfinex-derivatives","BTCF0:USTF0",1738128848967,0.00014685,102190.0,102180.0,1.0566821]
["bitfinex-derivatives","BTCF0:USTF0",1738128849169,0.00014685,102190.0,102180.0,1.00839041]
["bitfinex-derivatives","BTCF0:USTF0",1738128851062,0.00014685,102190.0,102180.0,1.0566821]
["bitfinex-derivatives","BTCF0:USTF0",1738128851272,0.00014685,102190.0,102180.0,1.00839041]
["bitfinex-derivatives","BTCF0:USTF0",1738128851871,0.08813828,102190.0,102180.0,1.00839041]
["bitfinex-derivatives","BTCF0:USTF0",1738128852473,0.08813828,102190.0,102180.0,1.01831346]
["bitfinex-derivatives","BTCF0:USTF0",1738128854773,0.20546018,102190.0,102180.0,1.01831346]
["bitfinex-derivatives","BTCF0:USTF0",1738128860278,0.20546018,102190.0,102180.0,1.06660515]
["bitfinex-derivatives","BTCF0:USTF0",1738128861271,0.20546018,102190.0,102180.0,1.01831346]
["bitfinex-derivatives","BTCF0:USTF0",1738128861773,0.08813828,102190.0,102180.0,1.06660515]
["bitfinex-derivatives","BTCF0:USTF0",1738128862077,0.08813828,102190.0,102180.0,1.01831346]
["bitfinex-derivatives","BTCF0:USTF0",1738128862774,0.08813828,102190.0,102180.0,1.06660515]
["bitfinex-derivatives","BTCF0:USTF0",1738128863280,0.08813828,102190.0,102180.0,1.01831346]
["bitfinex-derivatives","BTCF0:USTF0",1738128864182,0.08813828,102190.0,102180.0,1.06660515]
["bitfinex-derivatives","BTCF0:USTF0",1738128866482,0.08813828,102190.0,102180.0,1.01831346]
["bitfinex-derivatives","BTCF0:USTF0",1738128873183,0.08813828,102190.0,102180.0,1.06660515]
["bitfinex-derivatives","BTCF0:USTF0",1738128874185,0.08813828,102190.0,102180.0,1.01831346]
["bitfinex-derivatives","BTCF0:USTF0",1738128874491,0.08813828,102190.0,102180.0,1.06660515]
["bitfinex-derivatives","BTCF0:USTF0",1738128875898,0.08813828,102190.0,102180.0,1.01831346]
["bitfinex-derivatives","BTCF0:USTF0",1738128876483,0.08813828,102190.0,102180.0,1.06660515]
["bitfinex-derivatives","BTCF0:USTF0",1738128877377,0.08813828,102190.0,102180.0,1.16966363]
["bitfinex-derivatives","BTCF0:USTF0",1738128880887,0.00014685,102190.0,102180.0,1.51981366]
["bitfinex-derivatives","BTCF0:USTF0",1738128881491,1e-08,102190.0,102180.0,1.51981366]
["bitfinex-derivatives","BTCF0:USTF0",1738128882292,1e-08,102190.0,102180.0,1.60445366]
["bitfinex-derivatives","BTCF0:USTF0",1738128888996,1e-08,102190.0,102180.0,1.65274535]
["bitfinex-derivatives","BTCF0:USTF0",1738128891391,1e-08,102190.0,102180.0,1.60445366]
["bitfinex-derivatives","BTCF0:USTF0",1738128893403,1e-08,102190.0,102180.0,1.60321366]
["bitfinex-derivatives","BTCF0:USTF0",1738128894089,1e-08,102190.0,102180.0,1.65150535]
["bitfinex-derivatives","BTCF0:USTF0",1738128894498,1e-08,102190.0,102180.0,1.66618535]
["bitfinex-derivatives","BTCF0:USTF0",1738128895003,1e-08,102190.0,102180.0,1.76404707]
["bitfinex-derivatives","BTCF0:USTF0",1738128896904,1e-08,102190.0,102180.0,1.71575538]
["bitfinex-derivatives","BTCF0:USTF0",1738128897704,1e-08,102190.0,102180.0,1.76404707]
["bitfinex-derivatives","BTCF0:USTF0",1738128898306,1e-08,102190.0,102180.0,2.34972707]
["bitfinex-derivatives","BTCF0:USTF0",1738128901002,0.15079143,102210.0,102200.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738128901204,0.29527718,102220.0,102210.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738128901508,0.29527718,102220.0,102210.0,0.72809341]
["bitfinex-derivatives","BTCF0:USTF0",1738128902711,0.29527718,102220.0,102210.0,0.7763851]
["bitfinex-derivatives","BTCF0:USTF0",1738128902907,0.26377718,102220.0,102210.0,0.88342684]
["bitfinex-derivatives","BTCF0:USTF0",1738128903409,0.26377718,102220.0,102210.0,0.91352684]
["bitfinex-derivatives","BTCF0:USTF0",1738128904912,0.06564685,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738128905214,0.06564685,102230.0,102220.0,0.6938061]
["bitfinex-derivatives","BTCF0:USTF0",1738128906206,0.06764685,102230.0,102220.0,0.6938061]
["bitfinex-derivatives","BTCF0:USTF0",1738128909912,0.1173219,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738128910213,0.38528817,102260.0,102250.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1738128910513,0.38528817,102260.0,102250.0,0.76093083]
["bitfinex-derivatives","BTCF0:USTF0",1738128910814,0.38528817,102260.0,102250.0,0.84281083]
["bitfinex-derivatives","BTCF0:USTF0",1738128911010,0.20925528,102260.0,102250.0,0.84281083]
["bitfinex-derivatives","BTCF0:USTF0",1738128912518,0.20925528,102260.0,102250.0,0.8196825]
["bitfinex-derivatives","BTCF0:USTF0",1738128913907,0.20925528,102260.0,102250.0,0.8216825]
["bitfinex-derivatives","BTCF0:USTF0",1738128914623,0.20925528,102260.0,102250.0,0.83125666]
["bitfinex-derivatives","BTCF0:USTF0",1738128914815,0.20925528,102260.0,102250.0,0.84593666]
["bitfinex-derivatives","BTCF0:USTF0",1738128915509,0.20925528,102260.0,102250.0,0.87633666]
["bitfinex-derivatives","BTCF0:USTF0",1738128915908,0.0628,102260.0,102250.0,0.87633666]
["bitfinex-derivatives","BTCF0:USTF0",1738128916210,0.00014685,102270.0,102260.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738128916516,0.00014685,102270.0,102260.0,0.62990205]
["bitfinex-derivatives","BTCF0:USTF0",1738128916918,0.00014685,102270.0,102260.0,0.72769677]
["bitfinex-derivatives","BTCF0:USTF0",1738128917621,0.00214685,102270.0,102260.0,0.72769677]
["bitfinex-derivatives","BTCF0:USTF0",1738128922019,0.00014685,102270.0,102260.0,0.72769677]
["bitfinex-derivatives","BTCF0:USTF0",1738128922312,0.00014685,102270.0,102260.0,0.72969677]
["bitfinex-derivatives","BTCF0:USTF0",1738128923518,0.00014685,102270.0,102260.0,0.36889677]
["bitfinex-derivatives","BTCF0:USTF0",1738128923819,0.00014685,102270.0,102260.0,1.09049677]
["bitfinex-derivatives","BTCF0:USTF0",1738128924612,0.00014685,102270.0,102260.0,1.07518205]
["bitfinex-derivatives","BTCF0:USTF0",1738128925009,0.03204685,102270.0,102260.0,1.07518205]
["bitfinex-derivatives","BTCF0:USTF0",1738128926216,0.00014685,102270.0,102260.0,1.07518205]
["bitfinex-derivatives","BTCF0:USTF0",1738128932526,0.00014685,102270.0,102260.0,1.09810552]
["bitfinex-derivatives","BTCF0:USTF0",1738128932731,0.00014685,102270.0,102260.0,1.13847709]
["bitfinex-derivatives","BTCF0:USTF0",1738128934424,0.0319,102290.0,102280.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738128934618,0.17267417,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738128934927,0.36824517,102300.0,102290.0,0.40898926]
["bitfinex-derivatives","BTCF0:USTF0",1738128937326,0.1631,102300.0,102290.0,0.60457926]
["bitfinex-derivatives","BTCF0:USTF0",1738128937723,0.1631,102300.0,102290.0,0.65276852]
["bitfinex-derivatives","BTCF0:USTF0",1738128937922,0.1711,102300.0,102290.0,0.60557926]
["bitfinex-derivatives","BTCF0:USTF0",1738128939421,0.1711,102300.0,102290.0,0.96637926]
["bitfinex-derivatives","BTCF0:USTF0",1738128939623,0.1711,102300.0,102290.0,1.04761926]
["bitfinex-derivatives","BTCF0:USTF0",1738128939829,0.1711,102300.0,102290.0,1.08824782]
["bitfinex-derivatives","BTCF0:USTF0",1738128941228,0.366671,102300.0,102290.0,0.89265782]
["bitfinex-derivatives","BTCF0:USTF0",1738128942624,0.41486026,102300.0,102290.0,0.76322856]
["bitfinex-derivatives","BTCF0:USTF0",1738128942825,0.41486026,102300.0,102290.0,0.81141782]
["bitfinex-derivatives","BTCF0:USTF0",1738128943132,0.366671,102300.0,102290.0,0.77078926]
["bitfinex-derivatives","BTCF0:USTF0",1738128943439,0.1711,102300.0,102290.0,0.96637926]
["bitfinex-derivatives","BTCF0:USTF0",1738128943723,0.31155528,102300.0,102290.0,1.00608606]
["bitfinex-derivatives","BTCF0:USTF0",1738128945333,0.30955528,102300.0,102290.0,1.00608606]
["bitfinex-derivatives","BTCF0:USTF0",1738128945533,0.30955528,102300.0,102290.0,1.00708606]
["bitfinex-derivatives","BTCF0:USTF0",1738128946831,0.1631,102300.0,102290.0,1.00708606]
["bitfinex-derivatives","BTCF0:USTF0",1738128948125,0.358671,102300.0,102290.0,1.00708606]
["bitfinex-derivatives","BTCF0:USTF0",1738128949426,0.50512628,102300.0,102290.0,1.00708606]
["bitfinex-derivatives","BTCF0:USTF0",1738128952643,0.55331554,102300.0,102290.0,0.0417068]
["bitfinex-derivatives","BTCF0:USTF0",1738128952834,0.50512628,102300.0,102290.0,0.40998926]
["bitfinex-derivatives","BTCF0:USTF0",1738128953030,0.50512628,102300.0,102290.0,0.60557926]
["bitfinex-derivatives","BTCF0:USTF0",1738128953228,0.24645528,102300.0,102290.0,0.64633539]
["bitfinex-derivatives","BTCF0:USTF0",1738128953636,0.24645528,102300.0,102290.0,0.63637926]
["bitfinex-derivatives","BTCF0:USTF0",1738128954431,0.1,102300.0,102290.0,0.67713936]
["bitfinex-derivatives","BTCF0:USTF0",1738128956340,0.1,102300.0,102290.0,0.72532862]
["bitfinex-derivatives","BTCF0:USTF0",1738128956936,0.1,102300.0,102290.0,0.83529432]
["bitfinex-derivatives","BTCF0:USTF0",1738128958532,0.1,102300.0,102290.0,0.81230983]
["bitfinex-derivatives","BTCF0:USTF0",1738128964341,0.1,102300.0,102290.0,1.17310983]
["bitfinex-derivatives","BTCF0:USTF0",1738128970949,0.1,102300.0,102290.0,0.45150983]
["bitfinex-derivatives","BTCF0:USTF0",1738128971155,0.1,102300.0,102290.0,1.17310983]
["bitfinex-derivatives","BTCF0:USTF0",1738128972354,0.1,102300.0,102290.0,1.14302413]
["bitfinex-derivatives","BTCF0:USTF0",1738128972549,0.1317,102300.0,102290.0,1.14302413]
["bitfinex-derivatives","BTCF0:USTF0",1738128973053,0.1317,102300.0,102290.0,0.9589501]
["bitfinex-derivatives","BTCF0:USTF0",1738128973252,0.1317,102300.0,102290.0,1.0390301]
["bitfinex-derivatives","BTCF0:USTF0",1738128978656,0.1317,102300.0,102290.0,1.08721262]
["bitfinex-derivatives","BTCF0:USTF0",1738128979845,0.17988252,102300.0,102290.0,1.08721262]
["bitfinex-derivatives","BTCF0:USTF0",1738128980054,0.37545352,102300.0,102290.0,1.08721262]
["bitfinex-derivatives","BTCF0:USTF0",1738128980350,0.37545352,102300.0,102290.0,0.7633601]
["bitfinex-derivatives","BTCF0:USTF0",1738128980556,0.37545352,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738128982151,0.37545352,102300.0,102290.0,0.55739]
["bitfinex-derivatives","BTCF0:USTF0",1738128984862,0.63890194,102300.0,102290.0,0.55739]
["bitfinex-derivatives","BTCF0:USTF0",1738128985058,0.64865476,102300.0,102290.0,0.55739]
["bitfinex-derivatives","BTCF0:USTF0",1738128988680,0.50219948,102300.0,102290.0,0.55739]
["bitfinex-derivatives","BTCF0:USTF0",1738128990687,0.50219948,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738128995079,0.550382,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738128996281,0.50219948,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738128996983,0.550382,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738128998179,0.911182,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738128998384,0.19559,102290.0,102280.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738128998582,0.63647252,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128998777,0.66917252,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738128999582,0.52176504,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738128999781,0.27499152,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738129001286,0.07938252,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738129001487,0.39198466,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738129001689,0.39198466,102280.0,102270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738129001992,0.44016718,102280.0,102270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738129002188,0.44016718,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738129002390,0.44116718,102280.0,102270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738129005085,0.58762246,102280.0,102270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738129005884,0.53943994,102280.0,102270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738129006690,0.54946165,102280.0,102270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738129008692,0.40300637,102280.0,102270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738129013792,0.32362385,102280.0,102270.0,0.41098252]
["bitfinex-derivatives","BTCF0:USTF0",1738129013992,0.31360214,102280.0,102270.0,0.63851052]
["bitfinex-derivatives","BTCF0:USTF0",1738129014898,0.31360214,102280.0,102270.0,0.590328]
["bitfinex-derivatives","BTCF0:USTF0",1738129015494,0.31360214,102280.0,102270.0,0.63851052]
["bitfinex-derivatives","BTCF0:USTF0",1738129016100,0.31360214,102280.0,102270.0,0.590328]
["bitfinex-derivatives","BTCF0:USTF0",1738129016694,0.36178466,102280.0,102270.0,0.590328]
["bitfinex-derivatives","BTCF0:USTF0",1738129016898,0.31360214,102280.0,102270.0,0.590328]
["bitfinex-derivatives","BTCF0:USTF0",1738129017295,0.31360214,102280.0,102270.0,0.63851052]
["bitfinex-derivatives","BTCF0:USTF0",1738129018902,0.196609,102280.0,102270.0,0.63851052]
["bitfinex-derivatives","BTCF0:USTF0",1738129020895,0.24479152,102280.0,102270.0,0.590328]
["bitfinex-derivatives","BTCF0:USTF0",1738129021296,0.31360214,102280.0,102270.0,0.590328]
["bitfinex-derivatives","BTCF0:USTF0",1738129021994,0.36178466,102280.0,102270.0,0.590328]
["bitfinex-derivatives","BTCF0:USTF0",1738129023701,0.40143933,102280.0,102270.0,0.63851052]
["bitfinex-derivatives","BTCF0:USTF0",1738129023910,0.20583033,102280.0,102270.0,0.63851052]
["bitfinex-derivatives","BTCF0:USTF0",1738129024098,0.20583033,102280.0,102270.0,0.7274212]
["bitfinex-derivatives","BTCF0:USTF0",1738129024404,0.15593033,102280.0,102270.0,0.84071337]
["bitfinex-derivatives","BTCF0:USTF0",1738129024610,0.32263502,102290.0,102280.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738129024797,0.32263502,102290.0,102280.0,0.6935022]
["bitfinex-derivatives","BTCF0:USTF0",1738129026007,0.32263502,102290.0,102280.0,0.6975022]
["bitfinex-derivatives","BTCF0:USTF0",1738129026308,0.00014685,102290.0,102280.0,0.6975022]
["bitfinex-derivatives","BTCF0:USTF0",1738129027200,0.1,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738129027408,0.1,102300.0,102290.0,0.72318068]
["bitfinex-derivatives","BTCF0:USTF0",1738129027596,0.1,102300.0,102290.0,0.78378068]
["bitfinex-derivatives","BTCF0:USTF0",1738129029107,0.1,102300.0,102290.0,0.78478068]
["bitfinex-derivatives","BTCF0:USTF0",1738129031299,0.1,102300.0,102290.0,0.74405252]
["bitfinex-derivatives","BTCF0:USTF0",1738129032210,0.1,102300.0,102290.0,0.38325252]
["bitfinex-derivatives","BTCF0:USTF0",1738129032407,0.1,102300.0,102290.0,1.10485252]
["bitfinex-derivatives","BTCF0:USTF0",1738129035800,0.1,102300.0,102290.0,1.04425252]
["bitfinex-derivatives","BTCF0:USTF0",1738129036204,0.1304,102300.0,102290.0,1.04425252]
["bitfinex-derivatives","BTCF0:USTF0",1738129036408,0.1304,102300.0,102290.0,1.04421252]
["bitfinex-derivatives","BTCF0:USTF0",1738129037013,0.37415352,102300.0,102290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738129037313,0.37415352,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129038108,0.42233604,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129040515,0.39941135,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129041008,0.40905778,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129042312,0.84329813,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129043513,0.76985778,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129046315,0.91631306,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129047019,0.98975341,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129050023,1.1657863,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129052517,1.09234595,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129057023,0.91631306,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129059924,1.09234595,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129060627,1.11531106,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129062125,0.75451106,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129062426,1.11531106,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129063629,0.93927817,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129070730,0.96885578,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129070937,1.01705851,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129071232,2.46885578,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129072129,0.96885578,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129073623,0.77828478,102300.0,102280.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129073937,0.66789273,102290.0,102280.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129075228,0.195609,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738129075429,0.24381173,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738129077033,0.24381173,102280.0,102270.0,0.557428]
["bitfinex-derivatives","BTCF0:USTF0",1738129077238,0.24381173,102280.0,102270.0,0.60563073]
["bitfinex-derivatives","BTCF0:USTF0",1738129077734,0.24381173,102280.0,102270.0,0.64644146]
["bitfinex-derivatives","BTCF0:USTF0",1738129078740,0.39046786,102280.0,102270.0,0.64644146]
["bitfinex-derivatives","BTCF0:USTF0",1738129079038,0.34226513,102280.0,102270.0,0.64644146]
["bitfinex-derivatives","BTCF0:USTF0",1738129079231,0.34226513,102280.0,102270.0,0.67814146]
["bitfinex-derivatives","BTCF0:USTF0",1738129080942,0.39046786,102280.0,102270.0,0.62993873]
["bitfinex-derivatives","BTCF0:USTF0",1738129081940,0.34226513,102280.0,102270.0,0.62993873]
["bitfinex-derivatives","BTCF0:USTF0",1738129083431,0.39046786,102280.0,102270.0,0.62203873]
["bitfinex-derivatives","BTCF0:USTF0",1738129084739,0.56643945,102280.0,102270.0,0.62203873]
["bitfinex-derivatives","BTCF0:USTF0",1738129084927,0.51823672,102280.0,102270.0,0.62203873]
["bitfinex-derivatives","BTCF0:USTF0",1738129085125,0.32262772,102280.0,102270.0,0.98283873]
["bitfinex-derivatives","BTCF0:USTF0",1738129085330,0.32262772,102280.0,102270.0,1.03104146]
["bitfinex-derivatives","BTCF0:USTF0",1738129085744,0.32262772,102280.0,102270.0,1.03894146]
["bitfinex-derivatives","BTCF0:USTF0",1738129089138,0.11729552,102280.0,102270.0,1.03894146]
["bitfinex-derivatives","BTCF0:USTF0",1738129092333,0.14964237,102290.0,102270.0,0.84331346]
["bitfinex-derivatives","BTCF0:USTF0",1738129092538,0.14964237,102290.0,102280.0,0.60461173]
["bitfinex-derivatives","BTCF0:USTF0",1738129092741,0.14964237,102290.0,102280.0,0.64542246]
["bitfinex-derivatives","BTCF0:USTF0",1738129092947,0.34523237,102290.0,102280.0,0.64542246]
["bitfinex-derivatives","BTCF0:USTF0",1738129093939,0.37763237,102290.0,102280.0,0.64542246]
["bitfinex-derivatives","BTCF0:USTF0",1738129094338,0.37963237,102290.0,102280.0,0.60461173]
["bitfinex-derivatives","BTCF0:USTF0",1738129094741,0.4278351,102290.0,102280.0,0.60461173]
["bitfinex-derivatives","BTCF0:USTF0",1738129095550,0.4278351,102290.0,102280.0,0.64538805]
["bitfinex-derivatives","BTCF0:USTF0",1738129095755,0.4278351,102290.0,102280.0,0.59718532]
["bitfinex-derivatives","BTCF0:USTF0",1738129097540,0.4278351,102290.0,102280.0,0.556409]
["bitfinex-derivatives","BTCF0:USTF0",1738129097745,0.4278351,102290.0,102280.0,0.59718313]
["bitfinex-derivatives","BTCF0:USTF0",1738129098347,0.4278351,102290.0,102280.0,0.556409]
["bitfinex-derivatives","BTCF0:USTF0",1738129103047,0.2322451,102290.0,102270.0,0.40900273]
["bitfinex-derivatives","BTCF0:USTF0",1738129103254,0.2322451,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738129103452,0.4278351,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738129104148,0.57449123,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738129110755,0.37890123,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738129110961,0.57449123,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738129111362,0.195609,102280.0,102270.0,0.24382073]
["bitfinex-derivatives","BTCF0:USTF0",1738129111671,0.195609,102280.0,102270.0,1.0062171]
["bitfinex-derivatives","BTCF0:USTF0",1738129112770,0.195609,102280.0,102270.0,1.0072171]
["bitfinex-derivatives","BTCF0:USTF0",1738129113858,0.3128588,102280.0,102270.0,1.0072171]
["bitfinex-derivatives","BTCF0:USTF0",1738129116066,0.3128588,102280.0,102270.0,0.2856171]
["bitfinex-derivatives","BTCF0:USTF0",1738129116267,0.3128588,102280.0,102270.0,1.0072171]
["bitfinex-derivatives","BTCF0:USTF0",1738129120565,0.3434588,102280.0,102270.0,1.0072171]
["bitfinex-derivatives","BTCF0:USTF0",1738129120766,0.3434588,102280.0,102270.0,0.2856171]
["bitfinex-derivatives","BTCF0:USTF0",1738129120969,0.3434588,102280.0,102270.0,1.0072171]
["bitfinex-derivatives","BTCF0:USTF0",1738129123778,0.3434588,102280.0,102270.0,0.2856171]
["bitfinex-derivatives","BTCF0:USTF0",1738129123982,0.3434588,102280.0,102270.0,1.0072171]
["bitfinex-derivatives","BTCF0:USTF0",1738129125976,0.3434588,102280.0,102270.0,0.95901437]
["bitfinex-derivatives","BTCF0:USTF0",1738129128278,0.39166153,102280.0,102270.0,0.95901437]
["bitfinex-derivatives","BTCF0:USTF0",1738129128475,0.39166153,102280.0,102270.0,0.04179637]
["bitfinex-derivatives","BTCF0:USTF0",1738129128680,0.195628,102270.0,102260.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129128880,0.71433346,102270.0,102260.0,0.04099574]
["bitfinex-derivatives","BTCF0:USTF0",1738129129078,0.71433346,102270.0,102260.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129129679,0.56690819,102270.0,102240.0,1.23662177]
["bitfinex-derivatives","BTCF0:USTF0",1738129129981,0.65287146,102250.0,102240.0,0.87435491]
["bitfinex-derivatives","BTCF0:USTF0",1738129131191,0.65287146,102250.0,102240.0,0.74740191]
["bitfinex-derivatives","BTCF0:USTF0",1738129131379,0.195685,102240.0,102230.0,0.3017149]
["bitfinex-derivatives","BTCF0:USTF0",1738129131682,0.73359319,102240.0,102230.0,0.2019149]
["bitfinex-derivatives","BTCF0:USTF0",1738129131890,0.68539046,102240.0,102230.0,0.2019149]
["bitfinex-derivatives","BTCF0:USTF0",1738129132593,0.73607434,102240.0,102230.0,0.2019149]
["bitfinex-derivatives","BTCF0:USTF0",1738129132778,0.195704,102230.0,102220.0,1.10880844]
["bitfinex-derivatives","BTCF0:USTF0",1738129132981,0.63004867,102230.0,102220.0,1.10880844]
["bitfinex-derivatives","BTCF0:USTF0",1738129133681,0.43434467,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738129133879,0.26926867,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738129134186,0.26926867,102220.0,102210.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129134786,0.195724,102220.0,102210.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129136588,0.196724,102220.0,102210.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129137779,0.27026867,102220.0,102210.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129138981,0.196724,102220.0,102210.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129144096,0.196724,102220.0,102210.0,0.55668985]
["bitfinex-derivatives","BTCF0:USTF0",1738129146696,0.196724,102220.0,102210.0,0.58928985]
["bitfinex-derivatives","BTCF0:USTF0",1738129147587,0.196724,102220.0,102210.0,0.599044]
["bitfinex-derivatives","BTCF0:USTF0",1738129147787,0.196724,102220.0,102210.0,0.631044]
["bitfinex-derivatives","BTCF0:USTF0",1738129148289,0.001,102220.0,102210.0,0.70458867]
["bitfinex-derivatives","BTCF0:USTF0",1738129148487,0.001,102220.0,102210.0,0.79370867]
["bitfinex-derivatives","BTCF0:USTF0",1738129148796,0.001,102220.0,102210.0,0.70458867]
["bitfinex-derivatives","BTCF0:USTF0",1738129149004,0.001,102220.0,102210.0,0.79362867]
["bitfinex-derivatives","BTCF0:USTF0",1738129149795,0.001,102220.0,102210.0,0.79346867]
["bitfinex-derivatives","BTCF0:USTF0",1738129150091,0.001,102220.0,102210.0,0.79342867]
["bitfinex-derivatives","BTCF0:USTF0",1738129153601,0.001,102220.0,102210.0,1.15422867]
["bitfinex-derivatives","BTCF0:USTF0",1738129154600,0.001,102220.0,102210.0,1.12893586]
["bitfinex-derivatives","BTCF0:USTF0",1738129156603,0.08822413,102220.0,102210.0,1.12893586]
["bitfinex-derivatives","BTCF0:USTF0",1738129158502,0.08822413,102220.0,102210.0,1.080684]
["bitfinex-derivatives","BTCF0:USTF0",1738129158995,0.08822413,102220.0,102210.0,1.12893586]
["bitfinex-derivatives","BTCF0:USTF0",1738129159201,0.20485015,102220.0,102210.0,1.12893586]
["bitfinex-derivatives","BTCF0:USTF0",1738129159402,0.20485015,102220.0,102210.0,1.04009586]
["bitfinex-derivatives","BTCF0:USTF0",1738129159613,0.20485015,102220.0,102210.0,1.12765586]
["bitfinex-derivatives","BTCF0:USTF0",1738129160206,0.14592938,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738129160399,0.14592938,102230.0,102220.0,0.68522772]
["bitfinex-derivatives","BTCF0:USTF0",1738129160800,0.14592938,102230.0,102220.0,0.72552941]
["bitfinex-derivatives","BTCF0:USTF0",1738129161109,0.14592938,102230.0,102220.0,0.83392934]
["bitfinex-derivatives","BTCF0:USTF0",1738129162211,0.14592938,102230.0,102220.0,0.83592934]
["bitfinex-derivatives","BTCF0:USTF0",1738129162711,0.14592938,102230.0,102220.0,0.83392934]
["bitfinex-derivatives","BTCF0:USTF0",1738129163009,0.14692938,102230.0,102220.0,0.83592934]
["bitfinex-derivatives","BTCF0:USTF0",1738129164813,0.00114685,102230.0,102220.0,0.83592934]
["bitfinex-derivatives","BTCF0:USTF0",1738129168412,0.00114685,102230.0,102220.0,1.19672934]
["bitfinex-derivatives","BTCF0:USTF0",1738129170607,0.00114685,102230.0,102220.0,1.2449812]
["bitfinex-derivatives","BTCF0:USTF0",1738129170808,0.54772512,102250.0,102240.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738129171016,0.54772512,102250.0,102240.0,0.60473686]
["bitfinex-derivatives","BTCF0:USTF0",1738129172911,0.54772512,102250.0,102240.0,0.60573686]
["bitfinex-derivatives","BTCF0:USTF0",1738129173207,0.54772512,102250.0,102240.0,0.65398872]
["bitfinex-derivatives","BTCF0:USTF0",1738129174015,0.35205412,102250.0,102240.0,0.65398872]
["bitfinex-derivatives","BTCF0:USTF0",1738129174412,0.17608253,102250.0,102240.0,0.65398872]
["bitfinex-derivatives","BTCF0:USTF0",1738129177521,0.17608253,102250.0,102240.0,0.66393799]
["bitfinex-derivatives","BTCF0:USTF0",1738129178722,0.37174853,102250.0,102240.0,0.66393799]
["bitfinex-derivatives","BTCF0:USTF0",1738129178919,0.37174853,102250.0,102240.0,0.61568613]
["bitfinex-derivatives","BTCF0:USTF0",1738129179919,0.37174853,102250.0,102240.0,0.66393799]
["bitfinex-derivatives","BTCF0:USTF0",1738129181724,0.37174853,102250.0,102240.0,0.74853799]
["bitfinex-derivatives","BTCF0:USTF0",1738129185525,0.37174853,102250.0,102240.0,0.78895951]
["bitfinex-derivatives","BTCF0:USTF0",1738129191228,0.40394853,102250.0,102240.0,0.78895951]
["bitfinex-derivatives","BTCF0:USTF0",1738129191530,0.57992012,102250.0,102240.0,0.78895951]
["bitfinex-derivatives","BTCF0:USTF0",1738129195632,0.57992012,102250.0,102240.0,0.74070765]
["bitfinex-derivatives","BTCF0:USTF0",1738129196136,0.57992012,102250.0,102240.0,0.78895951]
["bitfinex-derivatives","BTCF0:USTF0",1738129196525,0.57992012,102250.0,102240.0,0.74070765]
["bitfinex-derivatives","BTCF0:USTF0",1738129199032,0.57992012,102250.0,102240.0,0.65610765]
["bitfinex-derivatives","BTCF0:USTF0",1738129199227,0.57992012,102250.0,102240.0,0.46042265]
["bitfinex-derivatives","BTCF0:USTF0",1738129199430,0.57992012,102250.0,102240.0,0.40222152]
["bitfinex-derivatives","BTCF0:USTF0",1738129199840,0.40394853,102250.0,102240.0,0.40222152]
["bitfinex-derivatives","BTCF0:USTF0",1738129200041,0.40394853,102250.0,102240.0,0.45047338]
["bitfinex-derivatives","BTCF0:USTF0",1738129200630,0.40394853,102250.0,102240.0,0.49872524]
["bitfinex-derivatives","BTCF0:USTF0",1738129201346,0.40394853,102250.0,102240.0,0.45047338]
["bitfinex-derivatives","BTCF0:USTF0",1738129201837,0.40394853,102250.0,102240.0,0.64615838]
["bitfinex-derivatives","BTCF0:USTF0",1738129202143,0.43413759,102250.0,102240.0,0.64615838]
["bitfinex-derivatives","BTCF0:USTF0",1738129220356,0.40193759,102250.0,102240.0,0.64615838]
["bitfinex-derivatives","BTCF0:USTF0",1738129222953,0.37163759,102250.0,102240.0,0.64615838]
["bitfinex-derivatives","BTCF0:USTF0",1738129223155,0.17597159,102250.0,102240.0,0.68448872]
["bitfinex-derivatives","BTCF0:USTF0",1738129223654,0.17597159,102250.0,102240.0,0.72499874]
["bitfinex-derivatives","BTCF0:USTF0",1738129224959,0.32266488,102250.0,102240.0,0.72499874]
["bitfinex-derivatives","BTCF0:USTF0",1738129226059,0.32266488,102250.0,102240.0,0.36419874]
["bitfinex-derivatives","BTCF0:USTF0",1738129226256,0.32266488,102250.0,102240.0,1.08579874]
["bitfinex-derivatives","BTCF0:USTF0",1738129228149,0.14669329,102250.0,102240.0,0.85961374]
["bitfinex-derivatives","BTCF0:USTF0",1738129228455,0.39061115,102250.0,102240.0,0.04151002]
["bitfinex-derivatives","BTCF0:USTF0",1738129228651,0.45111115,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129228856,0.40285929,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129229863,0.40285929,102250.0,102240.0,0.04925186]
["bitfinex-derivatives","BTCF0:USTF0",1738129231357,0.43213759,102250.0,102240.0,0.04925186]
["bitfinex-derivatives","BTCF0:USTF0",1738129231851,0.40213759,102250.0,102240.0,0.04925186]
["bitfinex-derivatives","BTCF0:USTF0",1738129234859,0.40213759,102250.0,102240.0,0.09750372]
["bitfinex-derivatives","BTCF0:USTF0",1738129235259,0.40213759,102250.0,102240.0,0.04925186]
["bitfinex-derivatives","BTCF0:USTF0",1738129235457,0.40213759,102250.0,102240.0,0.41005186]
["bitfinex-derivatives","BTCF0:USTF0",1738129235763,0.40213759,102250.0,102240.0,0.60573686]
["bitfinex-derivatives","BTCF0:USTF0",1738129236351,0.37163759,102250.0,102240.0,0.65398872]
["bitfinex-derivatives","BTCF0:USTF0",1738129236555,0.37163759,102250.0,102240.0,0.69448834]
["bitfinex-derivatives","BTCF0:USTF0",1738129237064,0.37163759,102250.0,102240.0,0.64623648]
["bitfinex-derivatives","BTCF0:USTF0",1738129237961,0.37163759,102250.0,102240.0,0.69448834]
["bitfinex-derivatives","BTCF0:USTF0",1738129241865,0.37163759,102250.0,102240.0,0.64623648]
["bitfinex-derivatives","BTCF0:USTF0",1738129244069,0.37163759,102250.0,102240.0,0.59798462]
["bitfinex-derivatives","BTCF0:USTF0",1738129244261,0.37163759,102250.0,102240.0,0.64623648]
["bitfinex-derivatives","BTCF0:USTF0",1738129246965,0.37163759,102250.0,102240.0,0.45055148]
["bitfinex-derivatives","BTCF0:USTF0",1738129247350,0.78068945,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738129248357,0.63327531,102250.0,102230.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129248555,0.74628872,102240.0,102230.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129248961,0.55060372,102240.0,102210.0,1.19022986]
["bitfinex-derivatives","BTCF0:USTF0",1738129249160,0.24397586,102220.0,102210.0,1.23074119]
["bitfinex-derivatives","BTCF0:USTF0",1738129249359,0.24397586,102220.0,102210.0,0.94624]
["bitfinex-derivatives","BTCF0:USTF0",1738129249757,0.33777586,102220.0,102210.0,0.94624]
["bitfinex-derivatives","BTCF0:USTF0",1738129249955,0.55110372,102220.0,102190.0,0.68613674]
["bitfinex-derivatives","BTCF0:USTF0",1738129250167,0.24399486,102210.0,102200.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129250853,0.24399486,102210.0,102200.0,0.40919871]
["bitfinex-derivatives","BTCF0:USTF0",1738129251051,0.3904285,102210.0,102200.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129252659,0.3914285,102210.0,102200.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738129253770,0.3914285,102210.0,102200.0,0.41119871]
["bitfinex-derivatives","BTCF0:USTF0",1738129255060,0.3914285,102210.0,102200.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738129256063,0.40138149,102210.0,102200.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738129256264,0.40138149,102210.0,102200.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738129256566,0.40138149,102210.0,102200.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738129257469,0.37176593,102210.0,102200.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738129258371,0.37176593,102210.0,102200.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738129260270,0.73256593,102210.0,102200.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738129262577,0.87899957,102210.0,102200.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738129263378,0.195781,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738129263671,0.24403286,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738129263872,0.24403286,102190.0,102180.0,0.40905186]
["bitfinex-derivatives","BTCF0:USTF0",1738129264782,0.195781,102190.0,102180.0,0.40905186]
["bitfinex-derivatives","BTCF0:USTF0",1738129265679,0.195781,102190.0,102180.0,0.60485186]
["bitfinex-derivatives","BTCF0:USTF0",1738129266485,0.196781,102190.0,102180.0,0.60485186]
["bitfinex-derivatives","BTCF0:USTF0",1738129270684,0.20653192,102190.0,102180.0,0.60485186]
["bitfinex-derivatives","BTCF0:USTF0",1738129272683,0.20653192,102190.0,102180.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1738129272889,0.20653192,102190.0,102180.0,0.60485186]
["bitfinex-derivatives","BTCF0:USTF0",1738129274187,0.196781,102190.0,102180.0,0.60485186]
["bitfinex-derivatives","BTCF0:USTF0",1738129275388,0.11781808,102190.0,102180.0,0.65310372]
["bitfinex-derivatives","BTCF0:USTF0",1738129276890,0.11681808,102190.0,102180.0,0.65310372]
["bitfinex-derivatives","BTCF0:USTF0",1738129277081,0.11781808,102190.0,102180.0,0.65310372]
["bitfinex-derivatives","BTCF0:USTF0",1738129279001,0.11781808,102190.0,102180.0,1.01390372]
["bitfinex-derivatives","BTCF0:USTF0",1738129280293,0.11781808,102190.0,102180.0,1.0543173]
["bitfinex-derivatives","BTCF0:USTF0",1738129282090,0.14743364,102190.0,102180.0,1.0543173]
["bitfinex-derivatives","BTCF0:USTF0",1738129284198,0.14743364,102190.0,102180.0,1.1407573]
["bitfinex-derivatives","BTCF0:USTF0",1738129287992,0.20631736,102190.0,102180.0,1.1407573]
["bitfinex-derivatives","BTCF0:USTF0",1738129292591,0.20631736,102190.0,102180.0,0.4191573]
["bitfinex-derivatives","BTCF0:USTF0",1738129292906,0.14658049,102200.0,102180.0,1.10070845]
["bitfinex-derivatives","BTCF0:USTF0",1738129293107,0.14658049,102200.0,102190.0,0.74808472]
["bitfinex-derivatives","BTCF0:USTF0",1738129293305,0.17597159,102210.0,102190.0,0.5927173]
["bitfinex-derivatives","BTCF0:USTF0",1738129293504,0.17597159,102210.0,102200.0,0.65306572]
["bitfinex-derivatives","BTCF0:USTF0",1738129293701,0.17597159,102210.0,102200.0,0.6934793]
["bitfinex-derivatives","BTCF0:USTF0",1738129293909,0.17597159,102210.0,102200.0,0.79875905]
["bitfinex-derivatives","BTCF0:USTF0",1738129294604,0.17597159,102210.0,102200.0,0.81343905]
["bitfinex-derivatives","BTCF0:USTF0",1738129295901,0.44465102,102220.0,102200.0,0.61767705]
["bitfinex-derivatives","BTCF0:USTF0",1738129295902,0.03104685,102220.0,102200.0,0.61767705]
["bitfinex-derivatives","BTCF0:USTF0",1738129296098,0.03104685,102220.0,102210.0,0.72083486]
["bitfinex-derivatives","BTCF0:USTF0",1738129296298,0.03104685,102220.0,102210.0,0.76124844]
["bitfinex-derivatives","BTCF0:USTF0",1738129297412,0.03404685,102220.0,102210.0,0.76124844]
["bitfinex-derivatives","BTCF0:USTF0",1738129298501,0.03104685,102220.0,102210.0,0.77281689]
["bitfinex-derivatives","BTCF0:USTF0",1738129299206,0.03104685,102220.0,102210.0,0.73240331]
["bitfinex-derivatives","BTCF0:USTF0",1738129304520,0.00014685,102220.0,102210.0,0.85296572]
["bitfinex-derivatives","BTCF0:USTF0",1738129304811,1e-08,102220.0,102210.0,0.9578555]
["bitfinex-derivatives","BTCF0:USTF0",1738129305006,1e-08,102220.0,102210.0,0.9897555]
["bitfinex-derivatives","BTCF0:USTF0",1738129307114,1e-08,102220.0,102210.0,0.90960364]
["bitfinex-derivatives","BTCF0:USTF0",1738129308518,1e-08,102220.0,102210.0,0.80791386]
["bitfinex-derivatives","BTCF0:USTF0",1738129311420,1e-08,102220.0,102210.0,1.16871386]
["bitfinex-derivatives","BTCF0:USTF0",1738129313418,1e-08,102220.0,102210.0,1.13681386]
["bitfinex-derivatives","BTCF0:USTF0",1738129313617,0.06400001,102220.0,102210.0,1.10621386]
["bitfinex-derivatives","BTCF0:USTF0",1738129313919,0.06400001,102220.0,102210.0,1.06580331]
["bitfinex-derivatives","BTCF0:USTF0",1738129314619,0.06400001,102220.0,102210.0,0.97616331]
["bitfinex-derivatives","BTCF0:USTF0",1738129320325,0.06400001,102220.0,102210.0,1.0165898]
["bitfinex-derivatives","BTCF0:USTF0",1738129326010,0.07366701,102220.0,102210.0,1.0165898]
["bitfinex-derivatives","BTCF0:USTF0",1738129328327,0.26939101,102220.0,102210.0,1.0165898]
["bitfinex-derivatives","BTCF0:USTF0",1738129328520,0.31764287,102220.0,102210.0,0.95876949]
["bitfinex-derivatives","BTCF0:USTF0",1738129328722,0.26939101,102220.0,102210.0,0.81127835]
["bitfinex-derivatives","BTCF0:USTF0",1738129328917,0.41598373,102220.0,102210.0,0.81127835]
["bitfinex-derivatives","BTCF0:USTF0",1738129329518,0.44798373,102220.0,102210.0,0.81127835]
["bitfinex-derivatives","BTCF0:USTF0",1738129330918,0.62395532,102220.0,102210.0,0.81127835]
["bitfinex-derivatives","BTCF0:USTF0",1738129332221,0.54998832,102220.0,102210.0,1.00702135]
["bitfinex-derivatives","BTCF0:USTF0",1738129332426,0.54998832,102220.0,102210.0,1.07272135]
["bitfinex-derivatives","BTCF0:USTF0",1738129333530,0.37401673,102220.0,102210.0,1.07272135]
["bitfinex-derivatives","BTCF0:USTF0",1738129333929,0.34231673,102220.0,102210.0,1.07272135]
["bitfinex-derivatives","BTCF0:USTF0",1738129334130,0.14659273,102220.0,102210.0,1.07272135]
["bitfinex-derivatives","BTCF0:USTF0",1738129334330,0.14659273,102220.0,102210.0,1.10452135]
["bitfinex-derivatives","BTCF0:USTF0",1738129336127,0.14659273,102220.0,102210.0,0.38292135]
["bitfinex-derivatives","BTCF0:USTF0",1738129336331,0.14659273,102220.0,102210.0,1.10452135]
["bitfinex-derivatives","BTCF0:USTF0",1738129343230,0.14659273,102220.0,102210.0,0.38292135]
["bitfinex-derivatives","BTCF0:USTF0",1738129343430,0.14659273,102220.0,102210.0,1.10452135]
["bitfinex-derivatives","BTCF0:USTF0",1738129351642,0.14659273,102220.0,102210.0,0.38292135]
["bitfinex-derivatives","BTCF0:USTF0",1738129351845,0.14659273,102220.0,102210.0,1.10452135]
["bitfinex-derivatives","BTCF0:USTF0",1738129355947,0.26396687,102220.0,102210.0,1.10452135]
["bitfinex-derivatives","BTCF0:USTF0",1738129356147,0.26396687,102220.0,102210.0,1.15277321]
["bitfinex-derivatives","BTCF0:USTF0",1738129356349,0.26396687,102220.0,102210.0,1.10452135]
["bitfinex-derivatives","BTCF0:USTF0",1738129358246,0.26396687,102220.0,102210.0,1.15277321]
["bitfinex-derivatives","BTCF0:USTF0",1738129358450,0.11737415,102220.0,102210.0,1.10452135]
["bitfinex-derivatives","BTCF0:USTF0",1738129379859,0.11737415,102220.0,102210.0,1.07272135]
["bitfinex-derivatives","BTCF0:USTF0",1738129382656,0.11737415,102220.0,102210.0,1.16000135]
["bitfinex-derivatives","BTCF0:USTF0",1738129383362,0.11737415,102220.0,102210.0,1.15992135]
["bitfinex-derivatives","BTCF0:USTF0",1738129384763,0.11737415,102220.0,102210.0,1.20817321]
["bitfinex-derivatives","BTCF0:USTF0",1738129384959,0.11737415,102220.0,102210.0,1.23897321]
["bitfinex-derivatives","BTCF0:USTF0",1738129385668,0.11737415,102220.0,102210.0,1.34354135]
["bitfinex-derivatives","BTCF0:USTF0",1738129386155,0.14659272,102230.0,102210.0,1.24563134]
["bitfinex-derivatives","BTCF0:USTF0",1738129386359,0.14659272,102230.0,102220.0,0.65302772]
["bitfinex-derivatives","BTCF0:USTF0",1738129386558,0.14659272,102230.0,102220.0,0.69345421]
["bitfinex-derivatives","BTCF0:USTF0",1738129387568,0.14959272,102230.0,102220.0,0.69345421]
["bitfinex-derivatives","BTCF0:USTF0",1738129387761,0.26697529,102230.0,102220.0,0.69345421]
["bitfinex-derivatives","BTCF0:USTF0",1738129388360,0.26697529,102230.0,102220.0,0.33265421]
["bitfinex-derivatives","BTCF0:USTF0",1738129388559,0.26697529,102230.0,102220.0,1.05425421]
["bitfinex-derivatives","BTCF0:USTF0",1738129390170,0.003,102230.0,102220.0,1.05425421]
["bitfinex-derivatives","BTCF0:USTF0",1738129390972,0.003,102230.0,102220.0,0.33265421]
["bitfinex-derivatives","BTCF0:USTF0",1738129391270,0.003,102230.0,102220.0,1.05425421]
["bitfinex-derivatives","BTCF0:USTF0",1738129394165,0.003,102230.0,102220.0,1.06401366]
["bitfinex-derivatives","BTCF0:USTF0",1738129394872,0.003,102230.0,102220.0,1.07869366]
["bitfinex-derivatives","BTCF0:USTF0",1738129395077,0.003,102230.0,102220.0,1.06401366]
["bitfinex-derivatives","BTCF0:USTF0",1738129395277,0.003,102230.0,102220.0,1.07869366]
["bitfinex-derivatives","BTCF0:USTF0",1738129398877,0.003,102230.0,102220.0,1.16549366]
["bitfinex-derivatives","BTCF0:USTF0",1738129403176,0.003,102230.0,102220.0,0.44389366]
["bitfinex-derivatives","BTCF0:USTF0",1738129403376,0.003,102230.0,102220.0,1.16549366]
["bitfinex-derivatives","BTCF0:USTF0",1738129405766,0.003,102230.0,102220.0,1.1015618]
["bitfinex-derivatives","BTCF0:USTF0",1738129405979,0.0357,102230.0,102220.0,1.1015618]
["bitfinex-derivatives","BTCF0:USTF0",1738129406181,0.0357,102230.0,102220.0,1.0157618]
["bitfinex-derivatives","BTCF0:USTF0",1738129406379,0.0357,102230.0,102220.0,1.1015618]
["bitfinex-derivatives","BTCF0:USTF0",1738129409079,0.0357,102230.0,102220.0,1.09180235]
["bitfinex-derivatives","BTCF0:USTF0",1738129409274,0.27965586,102230.0,102220.0,1.04355049]
["bitfinex-derivatives","BTCF0:USTF0",1738129410281,0.27965586,102230.0,102220.0,1.09180235]
["bitfinex-derivatives","BTCF0:USTF0",1738129410784,0.42624858,102230.0,102220.0,1.09180235]
["bitfinex-derivatives","BTCF0:USTF0",1738129413083,0.43585037,102230.0,102220.0,1.09180235]
["bitfinex-derivatives","BTCF0:USTF0",1738129415189,0.43585037,102230.0,102220.0,1.00600235]
["bitfinex-derivatives","BTCF0:USTF0",1738129417695,0.43585037,102230.0,102220.0,0.28440235]
["bitfinex-derivatives","BTCF0:USTF0",1738129417891,0.43585037,102230.0,102220.0,0.64520235]
["bitfinex-derivatives","BTCF0:USTF0",1738129422686,0.43585037,102230.0,102220.0,0.59695049]
["bitfinex-derivatives","BTCF0:USTF0",1738129423193,0.43585037,102230.0,102220.0,0.64520235]
["bitfinex-derivatives","BTCF0:USTF0",1738129424289,0.43585037,102230.0,102220.0,0.59695049]
["bitfinex-derivatives","BTCF0:USTF0",1738129425088,0.79665037,102230.0,102220.0,0.04042649]
["bitfinex-derivatives","BTCF0:USTF0",1738129425296,0.79665037,102230.0,102210.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129425297,0.195724,102220.0,102210.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129425498,0.35532772,102220.0,102210.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129425686,0.30707586,102220.0,102210.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129426702,0.30707586,102220.0,102210.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738129427300,0.35532772,102220.0,102210.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738129429210,0.53129931,102220.0,102210.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738129430713,0.67766957,102220.0,102210.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738129433104,0.45344612,102220.0,102210.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738129433701,0.50169798,102220.0,102210.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738129435221,0.67766957,102220.0,102210.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738129435610,0.62941771,102220.0,102210.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738129435820,0.67766957,102220.0,102210.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738129440520,0.50169798,102220.0,102210.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738129440713,0.42304612,102220.0,102210.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738129440920,0.39034612,102220.0,102210.0,0.55768985]
["bitfinex-derivatives","BTCF0:USTF0",1738129441120,0.39034612,102220.0,102210.0,0.58838985]
["bitfinex-derivatives","BTCF0:USTF0",1738129442725,0.43859798,102220.0,102210.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738129443028,0.79939798,102220.0,102210.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738129443220,0.86129798,102220.0,102210.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738129445427,0.71492772,102220.0,102210.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738129446629,0.51920372,102220.0,102200.0,0.39172693]
["bitfinex-derivatives","BTCF0:USTF0",1738129446827,0.27399486,102210.0,102200.0,0.39172693]
["bitfinex-derivatives","BTCF0:USTF0",1738129452029,0.28374003,102210.0,102200.0,0.39172693]
["bitfinex-derivatives","BTCF0:USTF0",1738129457135,0.28374003,102210.0,102200.0,0.03092693]
["bitfinex-derivatives","BTCF0:USTF0",1738129457335,0.28374003,102210.0,102200.0,0.39172693]
["bitfinex-derivatives","BTCF0:USTF0",1738129465443,0.28374003,102210.0,102200.0,0.03092693]
["bitfinex-derivatives","BTCF0:USTF0",1738129465742,0.28374003,102210.0,102200.0,0.39172693]
["bitfinex-derivatives","BTCF0:USTF0",1738129465939,0.28374003,102210.0,102200.0,0.43190423]
["bitfinex-derivatives","BTCF0:USTF0",1738129469838,0.45978155,102210.0,102200.0,0.43190423]
["bitfinex-derivatives","BTCF0:USTF0",1738129471146,0.41152969,102210.0,102200.0,0.43190423]
["bitfinex-derivatives","BTCF0:USTF0",1738129471653,0.45978155,102210.0,102200.0,0.43190423]
["bitfinex-derivatives","BTCF0:USTF0",1738129472950,0.28374003,102210.0,102200.0,0.43190423]
["bitfinex-derivatives","BTCF0:USTF0",1738129473144,0.20548817,102210.0,102200.0,0.43190423]
["bitfinex-derivatives","BTCF0:USTF0",1738129473346,0.20548817,102210.0,102200.0,0.62766623]
["bitfinex-derivatives","BTCF0:USTF0",1738129474743,0.20548817,102210.0,102200.0,0.26686623]
["bitfinex-derivatives","BTCF0:USTF0",1738129474946,0.20548817,102210.0,102200.0,0.62766623]
["bitfinex-derivatives","BTCF0:USTF0",1738129476349,0.7313291,102220.0,102200.0,0.67591809]
["bitfinex-derivatives","BTCF0:USTF0",1738129476555,0.9270621,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738129476742,0.8954621,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738129476941,0.8954621,102220.0,102210.0,0.40098678]
["bitfinex-derivatives","BTCF0:USTF0",1738129477354,0.8954621,102220.0,102210.0,0.43358678]
["bitfinex-derivatives","BTCF0:USTF0",1738129478351,0.90541547,102220.0,102210.0,0.62932978]
["bitfinex-derivatives","BTCF0:USTF0",1738129479053,0.90541547,102220.0,102210.0,0.66162978]
["bitfinex-derivatives","BTCF0:USTF0",1738129479447,0.45899775,102220.0,102210.0,0.66162978]
["bitfinex-derivatives","BTCF0:USTF0",1738129480145,0.45899775,102220.0,102210.0,0.30082978]
["bitfinex-derivatives","BTCF0:USTF0",1738129480344,0.45899775,102220.0,102210.0,0.621443]
["bitfinex-derivatives","BTCF0:USTF0",1738129481051,0.45899775,102220.0,102210.0,0.66161582]
["bitfinex-derivatives","BTCF0:USTF0",1738129482354,0.45899775,102220.0,102210.0,0.621443]
["bitfinex-derivatives","BTCF0:USTF0",1738129483458,0.25408508,102220.0,102210.0,0.621443]
["bitfinex-derivatives","BTCF0:USTF0",1738129486548,0.43002659,102220.0,102210.0,0.621443]
["bitfinex-derivatives","BTCF0:USTF0",1738129489556,0.43002659,102220.0,102210.0,0.260643]
["bitfinex-derivatives","BTCF0:USTF0",1738129489759,0.43002659,102220.0,102210.0,0.621443]
["bitfinex-derivatives","BTCF0:USTF0",1738129490657,0.18604173,102220.0,102210.0,0.66969486]
["bitfinex-derivatives","BTCF0:USTF0",1738129490863,0.17608836,102220.0,102210.0,0.7098478]
["bitfinex-derivatives","BTCF0:USTF0",1738129491654,0.17608836,102220.0,102210.0,0.66969486]
["bitfinex-derivatives","BTCF0:USTF0",1738129492454,0.32269252,102220.0,102210.0,0.66969486]
["bitfinex-derivatives","BTCF0:USTF0",1738129494365,0.32269252,102220.0,102210.0,0.75157486]
["bitfinex-derivatives","BTCF0:USTF0",1738129495962,0.32269252,102220.0,102210.0,0.75141486]
["bitfinex-derivatives","BTCF0:USTF0",1738129496955,0.32269252,102220.0,102210.0,0.70984146]
["bitfinex-derivatives","BTCF0:USTF0",1738129497157,0.32269252,102220.0,102210.0,0.79144146]
["bitfinex-derivatives","BTCF0:USTF0",1738129498161,0.32269252,102220.0,102210.0,0.70984146]
["bitfinex-derivatives","BTCF0:USTF0",1738129498364,0.32269252,102220.0,102210.0,0.79132146]
["bitfinex-derivatives","BTCF0:USTF0",1738129498867,0.37094438,102220.0,102210.0,0.79132146]
["bitfinex-derivatives","BTCF0:USTF0",1738129499069,0.37094438,102220.0,102210.0,0.75117486]
["bitfinex-derivatives","BTCF0:USTF0",1738129499463,0.37094438,102220.0,102210.0,0.70983821]
["bitfinex-derivatives","BTCF0:USTF0",1738129500065,0.32269252,102220.0,102210.0,0.66969486]
["bitfinex-derivatives","BTCF0:USTF0",1738129500262,0.32269252,102220.0,102210.0,0.556543]
["bitfinex-derivatives","BTCF0:USTF0",1738129500263,0.37094438,102220.0,102210.0,0.556543]
["bitfinex-derivatives","BTCF0:USTF0",1738129500466,0.56666738,102220.0,102210.0,0.59668184]
["bitfinex-derivatives","BTCF0:USTF0",1738129500763,0.195743,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738129500967,0.27669486,102210.0,102200.0,0.04014571]
["bitfinex-derivatives","BTCF0:USTF0",1738129501164,0.195762,102200.0,102190.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129501357,0.35616572,102200.0,102190.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129501563,0.35616572,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129502671,0.53210723,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129503265,0.53310723,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129508981,0.54281234,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129509562,0.49456048,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129509875,0.195781,102190.0,102180.0,0.63619106]
["bitfinex-derivatives","BTCF0:USTF0",1738129512176,0.196781,102190.0,102180.0,0.63619106]
["bitfinex-derivatives","BTCF0:USTF0",1738129512578,0.196781,102190.0,102180.0,0.63624786]
["bitfinex-derivatives","BTCF0:USTF0",1738129513080,0.40151386,102190.0,102180.0,0.63624786]
["bitfinex-derivatives","BTCF0:USTF0",1738129515682,0.20573286,102190.0,102180.0,0.63624786]
["bitfinex-derivatives","BTCF0:USTF0",1738129517985,0.40151386,102190.0,102180.0,0.63624786]
["bitfinex-derivatives","BTCF0:USTF0",1738129519084,0.28452365,102190.0,102180.0,0.587996]
["bitfinex-derivatives","BTCF0:USTF0",1738129519287,0.31522365,102190.0,102180.0,0.587996]
["bitfinex-derivatives","BTCF0:USTF0",1738129519785,0.36347551,102190.0,102180.0,0.587996]
["bitfinex-derivatives","BTCF0:USTF0",1738129521789,0.48046572,102190.0,102180.0,0.587996]
["bitfinex-derivatives","BTCF0:USTF0",1738129522288,0.48046572,102190.0,102180.0,0.227196]
["bitfinex-derivatives","BTCF0:USTF0",1738129522483,0.48046572,102190.0,102180.0,0.587996]
["bitfinex-derivatives","BTCF0:USTF0",1738129522678,0.43221386,102190.0,102180.0,0.63624786]
["bitfinex-derivatives","BTCF0:USTF0",1738129524092,0.34447121,102190.0,102180.0,0.63624786]
["bitfinex-derivatives","BTCF0:USTF0",1738129524690,0.34447121,102190.0,102180.0,0.587996]
["bitfinex-derivatives","BTCF0:USTF0",1738129526082,0.34447121,102190.0,102180.0,0.63624786]
["bitfinex-derivatives","BTCF0:USTF0",1738129527786,0.49074429,102190.0,102180.0,0.63624786]
["bitfinex-derivatives","BTCF0:USTF0",1738129528494,0.49074429,102190.0,102180.0,0.27544786]
["bitfinex-derivatives","BTCF0:USTF0",1738129528794,0.49074429,102190.0,102180.0,0.63624786]
["bitfinex-derivatives","BTCF0:USTF0",1738129530593,0.54969559,102190.0,102180.0,0.63624786]
["bitfinex-derivatives","BTCF0:USTF0",1738129532186,0.59794745,102190.0,102180.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738129532593,0.59794745,102190.0,102180.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738129532904,0.1958,102180.0,102170.0,0.97980685]
["bitfinex-derivatives","BTCF0:USTF0",1738129533090,0.24405186,102180.0,102170.0,0.40112165]
["bitfinex-derivatives","BTCF0:USTF0",1738129533292,0.24405186,102180.0,102170.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129533595,0.24405186,102180.0,102170.0,0.40113894]
["bitfinex-derivatives","BTCF0:USTF0",1738129534203,0.29230372,102180.0,102170.0,0.40113894]
["bitfinex-derivatives","BTCF0:USTF0",1738129534496,0.29230372,102180.0,102170.0,0.04033894]
["bitfinex-derivatives","BTCF0:USTF0",1738129534698,0.32230372,102180.0,102170.0,0.04033894]
["bitfinex-derivatives","BTCF0:USTF0",1738129534999,0.32330372,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129536103,0.49924523,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129540413,0.45099337,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129540600,0.45099337,102180.0,102170.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129541912,0.45099337,102180.0,102170.0,0.40919871]
["bitfinex-derivatives","BTCF0:USTF0",1738129542111,0.45099337,102180.0,102170.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129542414,0.46060845,102180.0,102170.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129545114,0.60713134,102180.0,102170.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129546612,0.60713134,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129546806,0.60713134,102180.0,102170.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129547006,0.96793134,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129547207,0.6553832,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129549698,0.47944169,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129552911,0.50886031,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129561008,0.3329188,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129563410,0.75159073,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129563608,0.67333887,102180.0,102170.0,0.55676585]
["bitfinex-derivatives","BTCF0:USTF0",1738129563814,0.67333887,102180.0,102170.0,0.66631771]
["bitfinex-derivatives","BTCF0:USTF0",1738129565117,0.67333887,102180.0,102170.0,0.61806585]
["bitfinex-derivatives","BTCF0:USTF0",1738129565618,0.25466694,102180.0,102170.0,0.61806585]
["bitfinex-derivatives","BTCF0:USTF0",1738129566508,0.25466694,102180.0,102170.0,0.25726585]
["bitfinex-derivatives","BTCF0:USTF0",1738129566917,0.25466694,102180.0,102170.0,0.61806585]
["bitfinex-derivatives","BTCF0:USTF0",1738129567417,0.25466694,102180.0,102170.0,0.65830007]
["bitfinex-derivatives","BTCF0:USTF0",1738129569420,0.25466694,102180.0,102170.0,0.29750007]
["bitfinex-derivatives","BTCF0:USTF0",1738129569612,0.25466694,102180.0,102170.0,0.65830007]
["bitfinex-derivatives","BTCF0:USTF0",1738129571320,0.20641508,102180.0,102170.0,0.70655193]
["bitfinex-derivatives","BTCF0:USTF0",1738129571521,0.41132775,102180.0,102170.0,0.70655193]
["bitfinex-derivatives","BTCF0:USTF0",1738129571918,0.45957961,102180.0,102170.0,0.70655193]
["bitfinex-derivatives","BTCF0:USTF0",1738129573921,0.43077551,102180.0,102170.0,0.70655193]
["bitfinex-derivatives","BTCF0:USTF0",1738129576523,0.43077551,102180.0,102170.0,0.65830007]
["bitfinex-derivatives","BTCF0:USTF0",1738129586133,0.38252365,102180.0,102170.0,0.70655193]
["bitfinex-derivatives","BTCF0:USTF0",1738129586629,0.37290857,102180.0,102170.0,0.70655193]
["bitfinex-derivatives","BTCF0:USTF0",1738129588629,0.42116043,102180.0,102170.0,0.70655193]
["bitfinex-derivatives","BTCF0:USTF0",1738129589232,0.42116043,102180.0,102170.0,0.65830007]
["bitfinex-derivatives","BTCF0:USTF0",1738129593235,0.42116043,102180.0,102170.0,0.62820007]
["bitfinex-derivatives","BTCF0:USTF0",1738129595841,0.46941229,102180.0,102170.0,0.59700007]
["bitfinex-derivatives","BTCF0:USTF0",1738129596040,0.45316043,102180.0,102170.0,0.59700007]
["bitfinex-derivatives","BTCF0:USTF0",1738129599643,0.45316043,102180.0,102170.0,0.23620007]
["bitfinex-derivatives","BTCF0:USTF0",1738129599945,0.45316043,102180.0,102170.0,0.59700007]
["bitfinex-derivatives","BTCF0:USTF0",1738129605738,0.27705186,102180.0,102170.0,0.59700007]
["bitfinex-derivatives","BTCF0:USTF0",1738129608349,0.27705186,102180.0,102170.0,0.23620007]
["bitfinex-derivatives","BTCF0:USTF0",1738129608647,0.27705186,102180.0,102170.0,0.59700007]
["bitfinex-derivatives","BTCF0:USTF0",1738129609747,0.27705186,102180.0,102170.0,0.55676585]
["bitfinex-derivatives","BTCF0:USTF0",1738129611043,0.42387286,102180.0,102170.0,0.55676585]
["bitfinex-derivatives","BTCF0:USTF0",1738129612750,0.42387286,102180.0,102170.0,0.19596585]
["bitfinex-derivatives","BTCF0:USTF0",1738129613045,0.42387286,102180.0,102170.0,0.55676585]
["bitfinex-derivatives","BTCF0:USTF0",1738129617350,0.42387286,102180.0,102170.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129618647,0.42387286,102180.0,102170.0,0.55676585]
["bitfinex-derivatives","BTCF0:USTF0",1738129619360,0.343621,102180.0,102170.0,0.55676585]
["bitfinex-derivatives","BTCF0:USTF0",1738129619654,0.343621,102180.0,102170.0,0.62862998]
["bitfinex-derivatives","BTCF0:USTF0",1738129620854,0.343621,102180.0,102170.0,0.66052998]
["bitfinex-derivatives","BTCF0:USTF0",1738129621356,0.343621,102180.0,102170.0,0.70878184]
["bitfinex-derivatives","BTCF0:USTF0",1738129622056,0.343621,102180.0,102170.0,0.66052998]
["bitfinex-derivatives","BTCF0:USTF0",1738129622255,0.343621,102180.0,102170.0,0.70878184]
["bitfinex-derivatives","BTCF0:USTF0",1738129622555,0.3729852,102180.0,102170.0,0.70878184]
["bitfinex-derivatives","BTCF0:USTF0",1738129623955,0.42123706,102180.0,102170.0,0.66052998]
["bitfinex-derivatives","BTCF0:USTF0",1738129625460,0.3729852,102180.0,102170.0,0.66052998]
["bitfinex-derivatives","BTCF0:USTF0",1738129625850,0.3729852,102180.0,102170.0,0.70878184]
["bitfinex-derivatives","BTCF0:USTF0",1738129627361,0.3729852,102180.0,102170.0,0.66052998]
["bitfinex-derivatives","BTCF0:USTF0",1738129628461,0.3729852,102180.0,102170.0,0.70878184]
["bitfinex-derivatives","BTCF0:USTF0",1738129628761,0.42123706,102180.0,102170.0,0.66052998]
["bitfinex-derivatives","BTCF0:USTF0",1738129629462,0.3729852,102180.0,102170.0,0.66052998]
["bitfinex-derivatives","BTCF0:USTF0",1738129629669,0.42123706,102180.0,102170.0,0.66052998]
["bitfinex-derivatives","BTCF0:USTF0",1738129631071,0.3729852,102180.0,102170.0,0.66052998]
["bitfinex-derivatives","BTCF0:USTF0",1738129631466,0.3729852,102180.0,102170.0,0.70878184]
["bitfinex-derivatives","BTCF0:USTF0",1738129636868,0.42123706,102180.0,102170.0,0.59702998]
["bitfinex-derivatives","BTCF0:USTF0",1738129637373,0.45443706,102180.0,102170.0,0.59702998]
["bitfinex-derivatives","BTCF0:USTF0",1738129638967,0.45443706,102180.0,102170.0,0.04041098]
["bitfinex-derivatives","BTCF0:USTF0",1738129639167,0.45443706,102180.0,102170.0,0.40121098]
["bitfinex-derivatives","BTCF0:USTF0",1738129639367,0.45443706,102180.0,102170.0,0.04041098]
["bitfinex-derivatives","BTCF0:USTF0",1738129639567,0.45443706,102180.0,102170.0,0.40121098]
["bitfinex-derivatives","BTCF0:USTF0",1738129641470,0.45443706,102180.0,102170.0,0.04041098]
["bitfinex-derivatives","BTCF0:USTF0",1738129641670,0.45443706,102180.0,102170.0,0.40121098]
["bitfinex-derivatives","BTCF0:USTF0",1738129642176,0.27825186,102180.0,102170.0,0.04041098]
["bitfinex-derivatives","BTCF0:USTF0",1738129642575,0.27825186,102180.0,102170.0,0.40121098]
["bitfinex-derivatives","BTCF0:USTF0",1738129642970,0.27825186,102180.0,102170.0,0.04041098]
["bitfinex-derivatives","BTCF0:USTF0",1738129643169,0.27825186,102180.0,102170.0,0.40121098]
["bitfinex-derivatives","BTCF0:USTF0",1738129643677,0.27825186,102180.0,102170.0,0.04041098]
["bitfinex-derivatives","BTCF0:USTF0",1738129644278,0.27825186,102180.0,102170.0,0.40121098]
["bitfinex-derivatives","BTCF0:USTF0",1738129644888,0.49342085,102180.0,102170.0,0.40121098]
["bitfinex-derivatives","BTCF0:USTF0",1738129646071,0.49342085,102180.0,102170.0,0.04041098]
["bitfinex-derivatives","BTCF0:USTF0",1738129646272,0.49342085,102180.0,102170.0,0.40121098]
["bitfinex-derivatives","BTCF0:USTF0",1738129646978,0.27825186,102180.0,102170.0,0.40121098]
["bitfinex-derivatives","BTCF0:USTF0",1738129647765,0.27825186,102180.0,102170.0,0.04041098]
["bitfinex-derivatives","BTCF0:USTF0",1738129648475,0.27825186,102180.0,102170.0,0.40121098]
["bitfinex-derivatives","BTCF0:USTF0",1738129649776,0.27825186,102180.0,102170.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129650871,0.32650372,102180.0,102170.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738129651065,0.32650372,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129651877,0.68730372,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129652475,0.32650372,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129652677,0.50262658,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129657372,0.86342658,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129657578,0.50262658,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129658484,0.54665411,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129658670,0.54565411,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738129658982,0.195819,102170.0,102160.0,0.39283227]
["bitfinex-derivatives","BTCF0:USTF0",1738129659184,0.24407086,102170.0,102160.0,0.43308374]
["bitfinex-derivatives","BTCF0:USTF0",1738129659380,0.24407086,102170.0,102160.0,0.40105147]
["bitfinex-derivatives","BTCF0:USTF0",1738129659569,0.35522272,102170.0,102160.0,0.04025147]
["bitfinex-derivatives","BTCF0:USTF0",1738129659771,0.35522272,102170.0,102150.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738129659772,0.195838,102160.0,102150.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738129660071,0.195838,102160.0,102150.0,0.43426121]
["bitfinex-derivatives","BTCF0:USTF0",1738129660072,0.24408986,102160.0,102150.0,0.43426121]
["bitfinex-derivatives","BTCF0:USTF0",1738129660277,0.24408986,102160.0,102150.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738129661888,0.24508986,102160.0,102150.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738129662888,0.42106138,102160.0,102150.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738129665074,0.42106138,102160.0,102150.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738129665280,0.39167599,102160.0,102150.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738129665877,0.39167599,102160.0,102150.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738129668889,0.39167599,102160.0,102150.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738129670191,0.39167599,102160.0,102150.0,0.44225186]
["bitfinex-derivatives","BTCF0:USTF0",1738129672392,0.39167599,102160.0,102150.0,0.08145186]
["bitfinex-derivatives","BTCF0:USTF0",1738129672587,0.39167599,102160.0,102150.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738129672793,0.39167599,102160.0,102150.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738129672985,0.39167599,102160.0,102150.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738129674283,0.34342413,102160.0,102150.0,0.63810986]
["bitfinex-derivatives","BTCF0:USTF0",1738129674481,0.34342413,102160.0,102150.0,0.67070986]
["bitfinex-derivatives","BTCF0:USTF0",1738129678991,0.51939565,102160.0,102150.0,0.67070986]
["bitfinex-derivatives","BTCF0:USTF0",1738129679189,0.51939565,102160.0,102150.0,0.71092845]
["bitfinex-derivatives","BTCF0:USTF0",1738129679591,0.51939565,102160.0,102150.0,0.67070986]
["bitfinex-derivatives","BTCF0:USTF0",1738129681703,0.51939565,102160.0,102150.0,0.71093941]
["bitfinex-derivatives","BTCF0:USTF0",1738129685601,0.32355765,102160.0,102150.0,0.71093941]
["bitfinex-derivatives","BTCF0:USTF0",1738129686904,0.32355765,102160.0,102150.0,0.75919127]
["bitfinex-derivatives","BTCF0:USTF0",1738129687110,0.32355765,102160.0,102150.0,0.87271483]
["bitfinex-derivatives","BTCF0:USTF0",1738129687607,0.32355765,102160.0,102150.0,0.82446297]
["bitfinex-derivatives","BTCF0:USTF0",1738129691011,0.32355765,102160.0,102150.0,0.87271483]
["bitfinex-derivatives","BTCF0:USTF0",1738129692413,0.32355765,102160.0,102150.0,0.82446297]
["bitfinex-derivatives","BTCF0:USTF0",1738129694507,0.32355765,102160.0,102150.0,0.83918297]
["bitfinex-derivatives","BTCF0:USTF0",1738129695806,0.32355765,102160.0,102150.0,0.71093941]
["bitfinex-derivatives","BTCF0:USTF0",1738129696413,0.32355765,102160.0,102150.0,0.75757941]
["bitfinex-derivatives","BTCF0:USTF0",1738129696602,0.37180951,102160.0,102150.0,0.67612755]
["bitfinex-derivatives","BTCF0:USTF0",1738129696807,0.40190951,102160.0,102150.0,0.67612755]
["bitfinex-derivatives","BTCF0:USTF0",1738129697010,0.40190951,102160.0,102150.0,0.72437941]
["bitfinex-derivatives","BTCF0:USTF0",1738129697315,0.35365765,102160.0,102150.0,0.72437941]
["bitfinex-derivatives","BTCF0:USTF0",1738129698409,0.35365765,102160.0,102150.0,1.00593941]
["bitfinex-derivatives","BTCF0:USTF0",1738129698613,0.29492074,102160.0,102150.0,1.08517941]
["bitfinex-derivatives","BTCF0:USTF0",1738129703213,0.49075974,102160.0,102150.0,0.64513941]
["bitfinex-derivatives","BTCF0:USTF0",1738129703413,0.49075974,102160.0,102150.0,0.60490986]
["bitfinex-derivatives","BTCF0:USTF0",1738129703614,0.5390116,102160.0,102150.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1738129703813,0.5390116,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738129703814,0.5692116,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738129704119,0.57910153,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738129704328,0.38326253,102160.0,102140.0,0.45065423]
["bitfinex-derivatives","BTCF0:USTF0",1738129704614,0.27580986,102150.0,102140.0,0.67771276]
["bitfinex-derivatives","BTCF0:USTF0",1738129704815,0.227558,102150.0,102140.0,0.72596462]
["bitfinex-derivatives","BTCF0:USTF0",1738129705119,0.27580986,102150.0,102140.0,0.64672462]
["bitfinex-derivatives","BTCF0:USTF0",1738129705812,0.27580986,102150.0,102140.0,0.59847276]
["bitfinex-derivatives","BTCF0:USTF0",1738129706013,0.27580986,102150.0,102140.0,0.59700441]
["bitfinex-derivatives","BTCF0:USTF0",1738129706213,0.27580986,102150.0,102140.0,0.64525627]
["bitfinex-derivatives","BTCF0:USTF0",1738129706414,0.27580986,102150.0,102140.0,0.59700441]
["bitfinex-derivatives","BTCF0:USTF0",1738129706619,0.27580986,102150.0,102140.0,0.24421331]
["bitfinex-derivatives","BTCF0:USTF0",1738129706821,0.27680986,102150.0,102140.0,0.24421331]
["bitfinex-derivatives","BTCF0:USTF0",1738129707321,0.42339599,102150.0,102140.0,0.28445856]
["bitfinex-derivatives","BTCF0:USTF0",1738129707913,0.42339599,102150.0,102140.0,0.24421331]
["bitfinex-derivatives","BTCF0:USTF0",1738129708111,0.42339599,102150.0,102140.0,0.28445311]
["bitfinex-derivatives","BTCF0:USTF0",1738129708319,0.42339599,102150.0,102140.0,0.24421331]
["bitfinex-derivatives","BTCF0:USTF0",1738129709120,0.37514413,102150.0,102140.0,0.60501331]
["bitfinex-derivatives","BTCF0:USTF0",1738129709623,0.37514413,102150.0,102140.0,0.64524753]
["bitfinex-derivatives","BTCF0:USTF0",1738129709920,0.37514413,102150.0,102140.0,0.60501331]
["bitfinex-derivatives","BTCF0:USTF0",1738129710117,0.55111565,102150.0,102140.0,0.60501331]
["bitfinex-derivatives","BTCF0:USTF0",1738129712321,0.55011565,102150.0,102140.0,0.65326517]
["bitfinex-derivatives","BTCF0:USTF0",1738129712514,0.55011565,102150.0,102140.0,0.68366517]
["bitfinex-derivatives","BTCF0:USTF0",1738129713318,0.49134913,102150.0,102140.0,0.68366517]
["bitfinex-derivatives","BTCF0:USTF0",1738129714930,0.49134913,102150.0,102140.0,0.63541331]
["bitfinex-derivatives","BTCF0:USTF0",1738129715422,0.29549113,102150.0,102140.0,0.63541331]
["bitfinex-derivatives","BTCF0:USTF0",1738129715627,0.29549113,102150.0,102140.0,0.68366517]
["bitfinex-derivatives","BTCF0:USTF0",1738129715827,0.26379113,102150.0,102140.0,0.68366517]
["bitfinex-derivatives","BTCF0:USTF0",1738129716126,0.26379113,102150.0,102140.0,0.7238811]
["bitfinex-derivatives","BTCF0:USTF0",1738129718726,0.2050767,102150.0,102140.0,0.7238811]
["bitfinex-derivatives","BTCF0:USTF0",1738129719822,0.2050767,102150.0,102140.0,1.0846811]
["bitfinex-derivatives","BTCF0:USTF0",1738129722629,0.2050767,102150.0,102140.0,0.3630811]
["bitfinex-derivatives","BTCF0:USTF0",1738129722930,0.2050767,102150.0,102140.0,1.0846811]
["bitfinex-derivatives","BTCF0:USTF0",1738129723619,0.117205,102150.0,102140.0,1.0846811]
["bitfinex-derivatives","BTCF0:USTF0",1738129726622,0.117205,102150.0,102140.0,0.99621331]
["bitfinex-derivatives","BTCF0:USTF0",1738129726930,0.45964913,102150.0,102140.0,0.99621331]
["bitfinex-derivatives","BTCF0:USTF0",1738129727122,0.49014913,102150.0,102140.0,0.99621331]
["bitfinex-derivatives","BTCF0:USTF0",1738129727319,0.49014913,102150.0,102140.0,0.91756145]
["bitfinex-derivatives","BTCF0:USTF0",1738129727320,0.53840099,102150.0,102140.0,0.91756145]
["bitfinex-derivatives","BTCF0:USTF0",1738129727621,0.53840099,102150.0,102140.0,0.95781043]
["bitfinex-derivatives","BTCF0:USTF0",1738129728025,0.53840099,102150.0,102140.0,1.00606229]
["bitfinex-derivatives","BTCF0:USTF0",1738129728427,0.49014913,102150.0,102140.0,1.00606229]
["bitfinex-derivatives","BTCF0:USTF0",1738129728729,0.53840099,102150.0,102140.0,1.00606229]
["bitfinex-derivatives","BTCF0:USTF0",1738129729833,0.49014913,102150.0,102140.0,1.00606229]
["bitfinex-derivatives","BTCF0:USTF0",1738129730830,0.54891565,102150.0,102140.0,0.64526229]
["bitfinex-derivatives","BTCF0:USTF0",1738129732923,0.40232952,102150.0,102140.0,0.64526229]
["bitfinex-derivatives","BTCF0:USTF0",1738129736730,0.45058138,102150.0,102140.0,0.64526229]
["bitfinex-derivatives","BTCF0:USTF0",1738129737135,0.40232952,102150.0,102140.0,0.64526229]
["bitfinex-derivatives","BTCF0:USTF0",1738129739135,0.45058138,102150.0,102140.0,0.64526229]
["bitfinex-derivatives","BTCF0:USTF0",1738129739442,0.40232952,102150.0,102140.0,0.64526229]
["bitfinex-derivatives","BTCF0:USTF0",1738129741234,0.37317033,102150.0,102140.0,0.64526229]
["bitfinex-derivatives","BTCF0:USTF0",1738129744230,0.37317033,102150.0,102140.0,0.69351415]
["bitfinex-derivatives","BTCF0:USTF0",1738129745241,0.37317033,102150.0,102140.0,0.64526229]
["bitfinex-derivatives","BTCF0:USTF0",1738129745639,0.37317033,102150.0,102140.0,0.69351415]
["bitfinex-derivatives","BTCF0:USTF0",1738129745839,0.37317033,102150.0,102140.0,0.64526229]
["bitfinex-derivatives","BTCF0:USTF0",1738129746244,0.37317033,102150.0,102140.0,0.69351415]
["bitfinex-derivatives","BTCF0:USTF0",1738129746840,0.37317033,102150.0,102140.0,0.64526229]
["bitfinex-derivatives","BTCF0:USTF0",1738129748639,0.34267033,102150.0,102140.0,0.64526229]
["bitfinex-derivatives","BTCF0:USTF0",1738129748845,0.34267033,102150.0,102140.0,0.68552461]
["bitfinex-derivatives","BTCF0:USTF0",1738129752645,0.37182952,102150.0,102140.0,0.68552461]
["bitfinex-derivatives","BTCF0:USTF0",1738129753434,0.37182952,102150.0,102140.0,0.64526229]
["bitfinex-derivatives","BTCF0:USTF0",1738129753848,0.17597152,102150.0,102140.0,0.64526229]
["bitfinex-derivatives","BTCF0:USTF0",1738129756142,0.37182952,102150.0,102140.0,0.64526229]
["bitfinex-derivatives","BTCF0:USTF0",1738129756348,0.40302952,102150.0,102140.0,0.64526229]
["bitfinex-derivatives","BTCF0:USTF0",1738129757436,0.45128138,102150.0,102140.0,0.59701043]
["bitfinex-derivatives","BTCF0:USTF0",1738129757641,0.40302952,102150.0,102140.0,0.64526229]
["bitfinex-derivatives","BTCF0:USTF0",1738129757841,0.40302952,102150.0,102140.0,0.6881101]
["bitfinex-derivatives","BTCF0:USTF0",1738129758542,0.37392926,102150.0,102140.0,0.6881101]
["bitfinex-derivatives","BTCF0:USTF0",1738129760243,0.14687126,102150.0,102140.0,0.73636196]
["bitfinex-derivatives","BTCF0:USTF0",1738129760748,0.17597152,102150.0,102140.0,0.73636796]
["bitfinex-derivatives","BTCF0:USTF0",1738129763452,0.23165491,102150.0,102140.0,0.73636796]
["bitfinex-derivatives","BTCF0:USTF0",1738129764853,0.23165491,102150.0,102140.0,0.69352015]
["bitfinex-derivatives","BTCF0:USTF0",1738129765353,0.23165491,102150.0,102140.0,0.64526829]
["bitfinex-derivatives","BTCF0:USTF0",1738129765650,0.23165491,102150.0,102140.0,0.69352015]
["bitfinex-derivatives","BTCF0:USTF0",1738129766154,0.14685901,102150.0,102140.0,0.69352015]
["bitfinex-derivatives","BTCF0:USTF0",1738129767154,0.14685901,102150.0,102140.0,0.33272015]
["bitfinex-derivatives","BTCF0:USTF0",1738129767356,0.14685901,102150.0,102140.0,0.69352015]
["bitfinex-derivatives","BTCF0:USTF0",1738129768153,0.14685901,102150.0,102140.0,0.77264015]
["bitfinex-derivatives","BTCF0:USTF0",1738129770057,0.14685901,102150.0,102140.0,0.41184015]
["bitfinex-derivatives","BTCF0:USTF0",1738129770355,0.14685901,102150.0,102140.0,0.77264015]
["bitfinex-derivatives","BTCF0:USTF0",1738129771446,0.14685901,102150.0,102140.0,0.81548796]
["bitfinex-derivatives","BTCF0:USTF0",1738129773148,0.32283053,102150.0,102140.0,0.81548796]
["bitfinex-derivatives","BTCF0:USTF0",1738129776160,0.32283053,102150.0,102140.0,0.77264015]
["bitfinex-derivatives","BTCF0:USTF0",1738129777059,0.32283053,102150.0,102140.0,0.72438829]
["bitfinex-derivatives","BTCF0:USTF0",1738129777253,0.32283053,102150.0,102140.0,0.77264015]
["bitfinex-derivatives","BTCF0:USTF0",1738129780660,0.32283053,102150.0,102140.0,0.81548689]
["bitfinex-derivatives","BTCF0:USTF0",1738129781151,0.32283053,102150.0,102140.0,0.77264015]
["bitfinex-derivatives","BTCF0:USTF0",1738129783662,0.32283053,102150.0,102140.0,0.97270071]
["bitfinex-derivatives","BTCF0:USTF0",1738129784169,0.32283053,102150.0,102140.0,0.92444885]
["bitfinex-derivatives","BTCF0:USTF0",1738129786071,0.20556161,102150.0,102140.0,0.92444885]
["bitfinex-derivatives","BTCF0:USTF0",1738129790766,0.20556161,102150.0,102140.0,0.56364885]
["bitfinex-derivatives","BTCF0:USTF0",1738129790971,0.20556161,102150.0,102140.0,1.28524885]
["bitfinex-derivatives","BTCF0:USTF0",1738129792170,0.08809783,102150.0,102140.0,1.28524885]
["bitfinex-derivatives","BTCF0:USTF0",1738129792365,0.08809783,102150.0,102140.0,0.56364885]
["bitfinex-derivatives","BTCF0:USTF0",1738129792565,0.08809783,102150.0,102140.0,1.28524885]
["bitfinex-derivatives","BTCF0:USTF0",1738129794669,0.08809783,102150.0,102140.0,1.29996885]
["bitfinex-derivatives","BTCF0:USTF0",1738129797272,0.20556161,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738129797473,0.20556161,102160.0,102150.0,0.60490986]
["bitfinex-derivatives","BTCF0:USTF0",1738129797664,0.20556161,102160.0,102150.0,0.64515884]
["bitfinex-derivatives","BTCF0:USTF0",1738129800982,0.20556161,102160.0,102150.0,0.73625685]
["bitfinex-derivatives","BTCF0:USTF0",1738129801283,0.20556161,102160.0,102150.0,0.79955685]
["bitfinex-derivatives","BTCF0:USTF0",1738129802986,0.20556161,102160.0,102150.0,0.75130499]
["bitfinex-derivatives","BTCF0:USTF0",1738129804385,0.20556161,102160.0,102150.0,0.71830499]
["bitfinex-derivatives","BTCF0:USTF0",1738129804576,0.23576161,102160.0,102150.0,0.71830499]
["bitfinex-derivatives","BTCF0:USTF0",1738129805885,0.23576161,102160.0,102150.0,0.72789705]
["bitfinex-derivatives","BTCF0:USTF0",1738129807384,0.23576161,102160.0,102150.0,0.6547509]
["bitfinex-derivatives","BTCF0:USTF0",1738129808291,0.14766378,102160.0,102150.0,0.6547509]
["bitfinex-derivatives","BTCF0:USTF0",1738129811885,0.11746378,102160.0,102150.0,0.70300276]
["bitfinex-derivatives","BTCF0:USTF0",1738129812086,0.17840586,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738129812286,0.17840586,102170.0,102160.0,0.73623785]
["bitfinex-derivatives","BTCF0:USTF0",1738129812489,0.17840586,102170.0,102160.0,0.84573754]
["bitfinex-derivatives","BTCF0:USTF0",1738129814395,0.18140586,102170.0,102160.0,0.84573754]
["bitfinex-derivatives","BTCF0:USTF0",1738129814591,0.2694231,102170.0,102160.0,0.84573754]
["bitfinex-derivatives","BTCF0:USTF0",1738129814797,0.2694231,102170.0,102160.0,0.86045754]
["bitfinex-derivatives","BTCF0:USTF0",1738129814798,0.12256409,102170.0,102160.0,0.86045754]
["bitfinex-derivatives","BTCF0:USTF0",1738129815392,0.12256409,102170.0,102160.0,0.81761139]
["bitfinex-derivatives","BTCF0:USTF0",1738129817597,0.09116409,102170.0,102160.0,0.86586325]
["bitfinex-derivatives","BTCF0:USTF0",1738129822500,0.09116409,102170.0,102160.0,0.81761139]
["bitfinex-derivatives","BTCF0:USTF0",1738129822913,0.09116409,102170.0,102160.0,0.86045754]
["bitfinex-derivatives","BTCF0:USTF0",1738129826103,0.09116409,102170.0,102160.0,0.9087094]
["bitfinex-derivatives","BTCF0:USTF0",1738129826601,0.06056924,102170.0,102160.0,0.92396733]
["bitfinex-derivatives","BTCF0:USTF0",1738129827798,0.00014685,102180.0,102170.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738129828006,0.00014685,102180.0,102170.0,0.8551868]
["bitfinex-derivatives","BTCF0:USTF0",1738129828194,0.00014685,102180.0,102170.0,1.03021342]
["bitfinex-derivatives","BTCF0:USTF0",1738129828502,0.00014685,102180.0,102170.0,1.01495549]
["bitfinex-derivatives","BTCF0:USTF0",1738129829004,0.00514685,102180.0,102170.0,1.01495549]
["bitfinex-derivatives","BTCF0:USTF0",1738129830595,0.00514685,102180.0,102170.0,1.03015646]
["bitfinex-derivatives","BTCF0:USTF0",1738129832295,0.00514685,102180.0,102170.0,1.39095646]
["bitfinex-derivatives","BTCF0:USTF0",1738129833009,0.00514685,102180.0,102170.0,1.40053685]
["bitfinex-derivatives","BTCF0:USTF0",1738129834302,0.00514685,102180.0,102170.0,1.32157685]
["bitfinex-derivatives","BTCF0:USTF0",1738129834504,0.00514685,102180.0,102170.0,1.40053685]
["bitfinex-derivatives","BTCF0:USTF0",1738129834803,0.00514685,102180.0,102170.0,1.41525685]
["bitfinex-derivatives","BTCF0:USTF0",1738129835004,0.17845901,102190.0,102170.0,1.41525685]
["bitfinex-derivatives","BTCF0:USTF0",1738129835005,0.14685901,102190.0,102170.0,1.26768971]
["bitfinex-derivatives","BTCF0:USTF0",1738129835210,0.14685901,102190.0,102180.0,0.70135558]
["bitfinex-derivatives","BTCF0:USTF0",1738129835409,0.14685901,102190.0,102180.0,0.79965168]
["bitfinex-derivatives","BTCF0:USTF0",1738129835704,0.14685901,102190.0,102180.0,0.86502457]
["bitfinex-derivatives","BTCF0:USTF0",1738129835909,0.14685901,102190.0,102180.0,0.83031982]
["bitfinex-derivatives","BTCF0:USTF0",1738129836106,0.21215901,102190.0,102180.0,0.83031982]
["bitfinex-derivatives","BTCF0:USTF0",1738129836497,0.18156668,102190.0,102180.0,0.81511885]
["bitfinex-derivatives","BTCF0:USTF0",1738129837499,0.18156668,102190.0,102180.0,0.83037079]
["bitfinex-derivatives","BTCF0:USTF0",1738129837902,0.0653,102190.0,102180.0,0.83037079]
["bitfinex-derivatives","BTCF0:USTF0",1738129838409,0.0673,102190.0,102180.0,0.83037079]
["bitfinex-derivatives","BTCF0:USTF0",1738129838610,0.0673,102190.0,102180.0,0.81511885]
["bitfinex-derivatives","BTCF0:USTF0",1738129842210,0.0673,102190.0,102180.0,0.73619885]
["bitfinex-derivatives","BTCF0:USTF0",1738129842419,0.0673,102190.0,102180.0,0.81511885]
["bitfinex-derivatives","BTCF0:USTF0",1738129845918,0.0673,102190.0,102180.0,0.73619885]
["bitfinex-derivatives","BTCF0:USTF0",1738129846109,0.0673,102190.0,102180.0,0.81511885]
["bitfinex-derivatives","BTCF0:USTF0",1738129852718,0.0673,102190.0,102180.0,0.45431885]
["bitfinex-derivatives","BTCF0:USTF0",1738129853020,0.0673,102190.0,102180.0,0.81511885]
["bitfinex-derivatives","BTCF0:USTF0",1738129853414,0.0673,102190.0,102180.0,0.45431885]
["bitfinex-derivatives","BTCF0:USTF0",1738129853712,0.0673,102190.0,102180.0,0.81511885]
["bitfinex-derivatives","BTCF0:USTF0",1738129859519,0.035,102190.0,102180.0,0.81511885]
["bitfinex-derivatives","BTCF0:USTF0",1738129861023,0.035,102190.0,102180.0,0.45431885]
["bitfinex-derivatives","BTCF0:USTF0",1738129861319,0.035,102190.0,102180.0,0.81511885]
["bitfinex-derivatives","BTCF0:USTF0",1738129862123,0.035,102190.0,102180.0,0.45431885]
["bitfinex-derivatives","BTCF0:USTF0",1738129862420,0.035,102190.0,102180.0,0.81511885]
["bitfinex-derivatives","BTCF0:USTF0",1738129863023,0.21097152,102190.0,102180.0,0.81511885]
["bitfinex-derivatives","BTCF0:USTF0",1738129867929,0.35773265,102190.0,102180.0,0.81511885]
["bitfinex-derivatives","BTCF0:USTF0",1738129868733,0.55351365,102190.0,102180.0,0.63969513]
["bitfinex-derivatives","BTCF0:USTF0",1738129869020,0.60176551,102190.0,102180.0,0.63969513]
["bitfinex-derivatives","BTCF0:USTF0",1738129869231,0.58601365,102190.0,102180.0,0.68794699]
["bitfinex-derivatives","BTCF0:USTF0",1738129870033,0.63426551,102190.0,102180.0,0.68794699]
["bitfinex-derivatives","BTCF0:USTF0",1738129870225,0.48750438,102190.0,102180.0,0.68794699]
["bitfinex-derivatives","BTCF0:USTF0",1738129871031,0.43925252,102190.0,102180.0,0.68794699]
["bitfinex-derivatives","BTCF0:USTF0",1738129871732,0.43925252,102190.0,102180.0,0.64510084]
["bitfinex-derivatives","BTCF0:USTF0",1738129874526,0.40675252,102190.0,102180.0,0.6933527]
["bitfinex-derivatives","BTCF0:USTF0",1738129874832,0.17797152,102190.0,102180.0,0.6933527]
["bitfinex-derivatives","BTCF0:USTF0",1738129877626,0.17797152,102190.0,102180.0,0.73540571]
["bitfinex-derivatives","BTCF0:USTF0",1738129879235,0.14866918,102190.0,102180.0,0.73540571]
["bitfinex-derivatives","BTCF0:USTF0",1738129880232,0.14866918,102190.0,102180.0,0.6933527]
["bitfinex-derivatives","BTCF0:USTF0",1738129881335,0.14866918,102190.0,102180.0,0.73540571]
["bitfinex-derivatives","BTCF0:USTF0",1738129882025,0.26600708,102190.0,102180.0,0.73540571]
["bitfinex-derivatives","BTCF0:USTF0",1738129882527,0.26600708,102190.0,102180.0,0.83941934]
["bitfinex-derivatives","BTCF0:USTF0",1738129885337,0.1193379,102190.0,102180.0,0.83941934]
["bitfinex-derivatives","BTCF0:USTF0",1738129885738,0.1193379,102190.0,102180.0,0.47861934]
["bitfinex-derivatives","BTCF0:USTF0",1738129885938,0.1193379,102190.0,102180.0,1.20021934]
["bitfinex-derivatives","BTCF0:USTF0",1738129888440,0.1193379,102190.0,102180.0,1.09620571]
["bitfinex-derivatives","BTCF0:USTF0",1738129889633,0.1193379,102190.0,102180.0,0.37460571]
["bitfinex-derivatives","BTCF0:USTF0",1738129889834,0.1193379,102190.0,102180.0,1.09620571]
["bitfinex-derivatives","BTCF0:USTF0",1738129890442,0.1193379,102190.0,102180.0,1.0541527]
["bitfinex-derivatives","BTCF0:USTF0",1738129891138,0.1193379,102190.0,102180.0,0.3325527]
["bitfinex-derivatives","BTCF0:USTF0",1738129891344,0.1193379,102190.0,102180.0,1.0541527]
["bitfinex-derivatives","BTCF0:USTF0",1738129895238,0.1193379,102190.0,102180.0,1.0688327]
["bitfinex-derivatives","BTCF0:USTF0",1738129895640,0.1193379,102190.0,102180.0,1.0541527]
["bitfinex-derivatives","BTCF0:USTF0",1738129896235,0.1193379,102190.0,102180.0,1.0688327]
["bitfinex-derivatives","BTCF0:USTF0",1738129897137,0.1193379,102190.0,102180.0,1.0541527]
["bitfinex-derivatives","BTCF0:USTF0",1738129897340,0.1193379,102190.0,102180.0,1.0688327]
["bitfinex-derivatives","BTCF0:USTF0",1738129897543,0.1193379,102190.0,102180.0,1.09620571]
["bitfinex-derivatives","BTCF0:USTF0",1738129897944,0.1193379,102190.0,102180.0,1.11088571]
["bitfinex-derivatives","BTCF0:USTF0",1738129898141,0.1193379,102190.0,102180.0,1.09620571]
["bitfinex-derivatives","BTCF0:USTF0",1738129899054,0.1193379,102190.0,102180.0,1.11088571]
["bitfinex-derivatives","BTCF0:USTF0",1738129900043,0.1193379,102190.0,102180.0,1.09620571]
["bitfinex-derivatives","BTCF0:USTF0",1738129900541,0.1193379,102190.0,102180.0,1.11088571]
["bitfinex-derivatives","BTCF0:USTF0",1738129900746,0.1193379,102190.0,102180.0,1.09620571]
["bitfinex-derivatives","BTCF0:USTF0",1738129901056,0.1193379,102190.0,102180.0,1.11088571]
["bitfinex-derivatives","BTCF0:USTF0",1738129901256,0.1193379,102190.0,102180.0,1.09620571]
["bitfinex-derivatives","BTCF0:USTF0",1738129902351,0.1193379,102190.0,102180.0,1.11088571]
["bitfinex-derivatives","BTCF0:USTF0",1738129902551,0.1193379,102190.0,102180.0,1.09620571]
["bitfinex-derivatives","BTCF0:USTF0",1738129902948,0.1193379,102190.0,102180.0,1.11088571]
["bitfinex-derivatives","BTCF0:USTF0",1738129903145,0.1193379,102190.0,102180.0,1.22102748]
["bitfinex-derivatives","BTCF0:USTF0",1738129906061,0.1193379,102190.0,102180.0,0.49942748]
["bitfinex-derivatives","BTCF0:USTF0",1738129906261,0.1193379,102190.0,102180.0,1.22102748]
["bitfinex-derivatives","BTCF0:USTF0",1738129907748,0.26600708,102190.0,102180.0,1.22102748]
["bitfinex-derivatives","BTCF0:USTF0",1738129914457,0.26600708,102190.0,102180.0,1.20634748]
["bitfinex-derivatives","BTCF0:USTF0",1738129914858,0.26600708,102190.0,102180.0,1.22102748]
["bitfinex-derivatives","BTCF0:USTF0",1738129921464,0.26600708,102190.0,102180.0,1.15809562]
["bitfinex-derivatives","BTCF0:USTF0",1738129921770,0.29750708,102190.0,102180.0,1.04795385]
["bitfinex-derivatives","BTCF0:USTF0",1738129922369,0.29750708,102190.0,102180.0,1.09620571]
["bitfinex-derivatives","BTCF0:USTF0",1738129924161,0.29750708,102190.0,102180.0,1.0541527]
["bitfinex-derivatives","BTCF0:USTF0",1738129926171,0.29750708,102190.0,102180.0,0.3325527]
["bitfinex-derivatives","BTCF0:USTF0",1738129926372,0.29750708,102190.0,102180.0,1.0541527]
["bitfinex-derivatives","BTCF0:USTF0",1738129930576,0.26600708,102190.0,102180.0,1.15742698]
["bitfinex-derivatives","BTCF0:USTF0",1738129931066,0.26600708,102190.0,102180.0,1.19801073]
["bitfinex-derivatives","BTCF0:USTF0",1738129934667,0.26600708,102190.0,102180.0,1.21269073]
["bitfinex-derivatives","BTCF0:USTF0",1738129935371,0.17611837,102200.0,102190.0,0.556581]
["bitfinex-derivatives","BTCF0:USTF0",1738129935673,0.24490459,102220.0,102210.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738129935975,0.88322667,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738129936171,0.88322667,102230.0,102220.0,0.7561767]
["bitfinex-derivatives","BTCF0:USTF0",1738129936377,0.88322667,102230.0,102220.0,1.44475402]
["bitfinex-derivatives","BTCF0:USTF0",1738129936571,0.88322667,102230.0,102220.0,1.49300588]
["bitfinex-derivatives","BTCF0:USTF0",1738129937176,0.88322667,102230.0,102220.0,1.52479402]
["bitfinex-derivatives","BTCF0:USTF0",1738129937567,0.88322667,102230.0,102220.0,1.57304588]
["bitfinex-derivatives","BTCF0:USTF0",1738129937971,0.88522667,102230.0,102220.0,1.57304588]
["bitfinex-derivatives","BTCF0:USTF0",1738129938170,0.88522667,102230.0,102220.0,1.52479402]
["bitfinex-derivatives","BTCF0:USTF0",1738129940668,0.88522667,102230.0,102220.0,1.81733265]
["bitfinex-derivatives","BTCF0:USTF0",1738129940669,0.002,102230.0,102220.0,1.81733265]
["bitfinex-derivatives","BTCF0:USTF0",1738129941568,0.002,102230.0,102220.0,1.82696166]
["bitfinex-derivatives","BTCF0:USTF0",1738129942680,0.002,102230.0,102220.0,1.70667268]
["bitfinex-derivatives","BTCF0:USTF0",1738129942880,0.002,102230.0,102220.0,1.78643268]
["bitfinex-derivatives","BTCF0:USTF0",1738129943079,0.002,102230.0,102220.0,1.53280962]
["bitfinex-derivatives","BTCF0:USTF0",1738129943285,0.002,102230.0,102220.0,1.5723835]
["bitfinex-derivatives","BTCF0:USTF0",1738129943472,0.0325,102230.0,102220.0,1.5723835]
["bitfinex-derivatives","BTCF0:USTF0",1738129943870,0.0325,102230.0,102220.0,1.32809673]
["bitfinex-derivatives","BTCF0:USTF0",1738129944586,0.0325,102230.0,102220.0,1.30510449]
["bitfinex-derivatives","BTCF0:USTF0",1738129945384,0.0325,102230.0,102220.0,1.22534449]
["bitfinex-derivatives","BTCF0:USTF0",1738129945577,0.0325,102230.0,102220.0,1.30510449]
["bitfinex-derivatives","BTCF0:USTF0",1738129946187,0.0325,102230.0,102220.0,1.22534449]
["bitfinex-derivatives","BTCF0:USTF0",1738129946387,0.0325,102230.0,102220.0,1.30514449]
["bitfinex-derivatives","BTCF0:USTF0",1738129947484,0.0325,102230.0,102220.0,1.22534449]
["bitfinex-derivatives","BTCF0:USTF0",1738129947682,0.0325,102230.0,102220.0,1.30506449]
["bitfinex-derivatives","BTCF0:USTF0",1738129948172,0.0325,102230.0,102220.0,0.94426449]
["bitfinex-derivatives","BTCF0:USTF0",1738129948573,0.0325,102230.0,102220.0,1.66586449]
["bitfinex-derivatives","BTCF0:USTF0",1738129949780,0.0325,102230.0,102220.0,1.58614449]
["bitfinex-derivatives","BTCF0:USTF0",1738129949982,0.0325,102230.0,102220.0,1.66574449]
["bitfinex-derivatives","BTCF0:USTF0",1738129961199,0.0325,102230.0,102220.0,1.59223301]
["bitfinex-derivatives","BTCF0:USTF0",1738129963296,0.0325,102230.0,102220.0,1.66574449]
["bitfinex-derivatives","BTCF0:USTF0",1738129964488,0.0325,102230.0,102220.0,1.64047478]
["bitfinex-derivatives","BTCF0:USTF0",1738129965798,0.0325,102230.0,102220.0,1.68072241]
["bitfinex-derivatives","BTCF0:USTF0",1738129967206,0.002,102230.0,102220.0,1.97326104]
["bitfinex-derivatives","BTCF0:USTF0",1738129968211,0.002,102230.0,102220.0,2.05460281]
["bitfinex-derivatives","BTCF0:USTF0",1738129968412,0.002,102230.0,102220.0,2.08680281]
["bitfinex-derivatives","BTCF0:USTF0",1738129970115,0.002,102230.0,102220.0,2.41614866]
["bitfinex-derivatives","BTCF0:USTF0",1738129972513,0.002,102230.0,102220.0,1.83046866]
["bitfinex-derivatives","BTCF0:USTF0",1738129973314,0.002,102230.0,102220.0,1.87074614]
["bitfinex-derivatives","BTCF0:USTF0",1738129974710,0.002,102230.0,102220.0,1.98815755]
["bitfinex-derivatives","BTCF0:USTF0",1738129980614,0.002,102230.0,102220.0,1.59683371]
["bitfinex-derivatives","BTCF0:USTF0",1738129981424,0.08764996,102240.0,102230.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738129981612,0.08764996,102240.0,102230.0,0.6749934]
["bitfinex-derivatives","BTCF0:USTF0",1738129981819,0.08764996,102240.0,102230.0,0.78547524]
["bitfinex-derivatives","BTCF0:USTF0",1738129982614,0.09264996,102240.0,102230.0,0.78547524]
["bitfinex-derivatives","BTCF0:USTF0",1738129983525,0.09264996,102240.0,102230.0,1.07876069]
["bitfinex-derivatives","BTCF0:USTF0",1738129986316,0.00514685,102240.0,102230.0,1.12748069]
["bitfinex-derivatives","BTCF0:USTF0",1738129986516,0.03754685,102240.0,102230.0,1.12748069]
["bitfinex-derivatives","BTCF0:USTF0",1738129988127,0.03754685,102240.0,102230.0,1.48828069]
["bitfinex-derivatives","BTCF0:USTF0",1738129988322,0.03754685,102240.0,102230.0,1.40956069]
["bitfinex-derivatives","BTCF0:USTF0",1738129988519,0.03754685,102240.0,102230.0,1.48828069]
["bitfinex-derivatives","BTCF0:USTF0",1738129990226,0.03754685,102240.0,102230.0,1.52855817]
["bitfinex-derivatives","BTCF0:USTF0",1738129991723,0.03754685,102240.0,102230.0,1.8803894]
["bitfinex-derivatives","BTCF0:USTF0",1738129994322,0.03754685,102240.0,102230.0,1.76990756]
["bitfinex-derivatives","BTCF0:USTF0",1738129995024,0.03754685,102240.0,102230.0,1.64294579]
["bitfinex-derivatives","BTCF0:USTF0",1738129995230,0.26443185,102240.0,102230.0,1.68138831]
["bitfinex-derivatives","BTCF0:USTF0",1738129996133,0.06874685,102240.0,102230.0,1.72963008]
["bitfinex-derivatives","BTCF0:USTF0",1738129997232,0.00514685,102240.0,102230.0,1.72963008]
["bitfinex-derivatives","BTCF0:USTF0",1738129997433,0.00514685,102240.0,102230.0,1.77056981]
["bitfinex-derivatives","BTCF0:USTF0",1738129998825,0.09264996,102240.0,102230.0,1.41873858]
["bitfinex-derivatives","BTCF0:USTF0",1738130001933,0.09264996,102240.0,102230.0,1.74812248]
["bitfinex-derivatives","BTCF0:USTF0",1738130003432,0.09264996,102240.0,102230.0,1.78132248]
["bitfinex-derivatives","BTCF0:USTF0",1738130004031,0.09264996,102240.0,102230.0,1.74038275]
["bitfinex-derivatives","BTCF0:USTF0",1738130004228,0.09264996,102240.0,102230.0,1.78133327]
["bitfinex-derivatives","BTCF0:USTF0",1738130004430,0.09264996,102240.0,102230.0,1.74038275]
["bitfinex-derivatives","BTCF0:USTF0",1738130009030,0.09264996,102240.0,102230.0,1.46954463]
["bitfinex-derivatives","BTCF0:USTF0",1738130013844,0.09264996,102240.0,102230.0,1.51049534]
["bitfinex-derivatives","BTCF0:USTF0",1738130016641,0.09264996,102240.0,102230.0,1.46954463]
["bitfinex-derivatives","BTCF0:USTF0",1738130017040,0.09264996,102240.0,102230.0,1.74038275]
["bitfinex-derivatives","BTCF0:USTF0",1738130017737,0.09264996,102240.0,102230.0,1.91269576]
["bitfinex-derivatives","BTCF0:USTF0",1738130017942,0.09264996,102240.0,102230.0,1.95364647]
["bitfinex-derivatives","BTCF0:USTF0",1738130018536,0.08964996,102240.0,102230.0,1.95364647]
["bitfinex-derivatives","BTCF0:USTF0",1738130022051,0.00214685,102240.0,102230.0,1.60181524]
["bitfinex-derivatives","BTCF0:USTF0",1738130022438,0.00214685,102240.0,102230.0,1.55357347]
["bitfinex-derivatives","BTCF0:USTF0",1738130026451,0.00214685,102240.0,102230.0,1.28273535]
["bitfinex-derivatives","BTCF0:USTF0",1738130027654,0.00214685,102240.0,102230.0,1.24178464]
["bitfinex-derivatives","BTCF0:USTF0",1738130027953,0.00214685,102240.0,102230.0,1.29002641]
["bitfinex-derivatives","BTCF0:USTF0",1738130029551,0.00214685,102240.0,102230.0,1.24178464]
["bitfinex-derivatives","BTCF0:USTF0",1738130029752,0.00214685,102240.0,102230.0,1.28273535]
["bitfinex-derivatives","BTCF0:USTF0",1738130030149,0.00214685,102240.0,102230.0,1.24178464]
["bitfinex-derivatives","BTCF0:USTF0",1738130030349,0.00214685,102240.0,102230.0,1.59342953]
["bitfinex-derivatives","BTCF0:USTF0",1738130034351,0.00214685,102240.0,102230.0,1.24178464]
["bitfinex-derivatives","BTCF0:USTF0",1738130034554,0.00214685,102240.0,102230.0,1.22710464]
["bitfinex-derivatives","BTCF0:USTF0",1738130034754,0.00214685,102240.0,102230.0,1.24178464]
["bitfinex-derivatives","BTCF0:USTF0",1738130043372,0.00214685,102240.0,102230.0,1.28273535]
["bitfinex-derivatives","BTCF0:USTF0",1738130043575,0.00214685,102240.0,102230.0,1.17081535]
["bitfinex-derivatives","BTCF0:USTF0",1738130043771,0.00214685,102240.0,102230.0,1.24953535]
["bitfinex-derivatives","BTCF0:USTF0",1738130044281,0.03374685,102240.0,102230.0,1.24953535]
["bitfinex-derivatives","BTCF0:USTF0",1738130044779,0.03374685,102240.0,102230.0,1.23485535]
["bitfinex-derivatives","BTCF0:USTF0",1738130045084,0.03374685,102240.0,102230.0,1.12546411]
["bitfinex-derivatives","BTCF0:USTF0",1738130048080,0.03374685,102240.0,102230.0,1.2348891]
["bitfinex-derivatives","BTCF0:USTF0",1738130048281,0.03374685,102240.0,102230.0,1.12546411]
["bitfinex-derivatives","BTCF0:USTF0",1738130050281,0.03374685,102240.0,102230.0,0.40386411]
["bitfinex-derivatives","BTCF0:USTF0",1738130050482,0.03374685,102240.0,102230.0,1.12546411]
["bitfinex-derivatives","BTCF0:USTF0",1738130051777,0.03374685,102240.0,102230.0,1.0845134]
["bitfinex-derivatives","BTCF0:USTF0",1738130053888,0.03374685,102240.0,102230.0,1.43654551]
["bitfinex-derivatives","BTCF0:USTF0",1738130056192,0.03374685,102240.0,102230.0,1.47749622]
["bitfinex-derivatives","BTCF0:USTF0",1738130057485,0.03374685,102240.0,102230.0,1.43654551]
["bitfinex-derivatives","BTCF0:USTF0",1738130057881,0.03374685,102240.0,102230.0,1.47749622]
["bitfinex-derivatives","BTCF0:USTF0",1738130060485,0.00214685,102240.0,102230.0,1.47749622]
["bitfinex-derivatives","BTCF0:USTF0",1738130060884,0.00214685,102240.0,102230.0,1.51079622]
["bitfinex-derivatives","BTCF0:USTF0",1738130062885,0.00214685,102240.0,102230.0,1.46984551]
["bitfinex-derivatives","BTCF0:USTF0",1738130065300,0.00214685,102240.0,102230.0,0.74824551]
["bitfinex-derivatives","BTCF0:USTF0",1738130065499,0.00214685,102240.0,102230.0,1.46984551]
["bitfinex-derivatives","BTCF0:USTF0",1738130070108,0.00214685,102240.0,102230.0,1.51079622]
["bitfinex-derivatives","BTCF0:USTF0",1738130072007,0.00214685,102240.0,102230.0,1.47749622]
["bitfinex-derivatives","BTCF0:USTF0",1738130073603,0.00214685,102240.0,102230.0,1.12546411]
["bitfinex-derivatives","BTCF0:USTF0",1738130076605,0.00214685,102240.0,102230.0,1.04674411]
["bitfinex-derivatives","BTCF0:USTF0",1738130076815,0.03234685,102240.0,102230.0,1.12542411]
["bitfinex-derivatives","BTCF0:USTF0",1738130080914,0.03234685,102240.0,102230.0,1.47756108]
["bitfinex-derivatives","BTCF0:USTF0",1738130082916,0.03234685,102240.0,102230.0,1.43661037]
["bitfinex-derivatives","BTCF0:USTF0",1738130085908,0.03234685,102240.0,102230.0,1.34547487]
["bitfinex-derivatives","BTCF0:USTF0",1738130089627,0.03234685,102240.0,102230.0,1.0844734]
["bitfinex-derivatives","BTCF0:USTF0",1738130092716,0.03234685,102240.0,102230.0,1.43661007]
["bitfinex-derivatives","BTCF0:USTF0",1738130092924,0.03234685,102240.0,102230.0,1.47756078]
["bitfinex-derivatives","BTCF0:USTF0",1738130093915,0.03234685,102240.0,102230.0,1.39888078]
["bitfinex-derivatives","BTCF0:USTF0",1738130094114,0.03234685,102240.0,102230.0,1.47756078]
["bitfinex-derivatives","BTCF0:USTF0",1738130096010,0.03234685,102240.0,102230.0,1.73856225]
["bitfinex-derivatives","BTCF0:USTF0",1738130101527,0.03234685,102240.0,102230.0,1.01696225]
["bitfinex-derivatives","BTCF0:USTF0",1738130101729,0.03234685,102240.0,102230.0,1.73856225]
["bitfinex-derivatives","BTCF0:USTF0",1738130102635,0.00214685,102240.0,102230.0,1.73856225]
["bitfinex-derivatives","BTCF0:USTF0",1738130102822,0.00214685,102240.0,102230.0,1.77166225]
["bitfinex-derivatives","BTCF0:USTF0",1738130103218,0.00214685,102240.0,102230.0,1.38642558]
["bitfinex-derivatives","BTCF0:USTF0",1738130110935,0.00214685,102240.0,102230.0,1.46451982]
["bitfinex-derivatives","BTCF0:USTF0",1738130111738,0.00214685,102240.0,102230.0,1.38642558]
["bitfinex-derivatives","BTCF0:USTF0",1738130117433,0.00214685,102240.0,102230.0,1.34547487]
["bitfinex-derivatives","BTCF0:USTF0",1738130118848,0.00214685,102240.0,102230.0,1.38642558]
["bitfinex-derivatives","BTCF0:USTF0",1738130119346,0.00214685,102240.0,102230.0,1.34547487]
["bitfinex-derivatives","BTCF0:USTF0",1738130121349,0.00214685,102240.0,102230.0,1.69758764]
["bitfinex-derivatives","BTCF0:USTF0",1738130122947,0.00214685,102240.0,102230.0,0.97598764]
["bitfinex-derivatives","BTCF0:USTF0",1738130123150,0.00214685,102240.0,102230.0,1.69758764]
["bitfinex-derivatives","BTCF0:USTF0",1738130124751,0.00214685,102240.0,102230.0,1.47753688]
["bitfinex-derivatives","BTCF0:USTF0",1738130125456,0.00214685,102240.0,102230.0,0.75593688]
["bitfinex-derivatives","BTCF0:USTF0",1738130125650,0.00214685,102240.0,102230.0,1.47753688]
["bitfinex-derivatives","BTCF0:USTF0",1738130128853,0.00214685,102240.0,102230.0,1.12542411]
["bitfinex-derivatives","BTCF0:USTF0",1738130129058,0.00214685,102240.0,102230.0,1.28036877]
["bitfinex-derivatives","BTCF0:USTF0",1738130129945,0.00214685,102240.0,102230.0,1.45627687]
["bitfinex-derivatives","BTCF0:USTF0",1738130130653,0.00014685,102240.0,102230.0,1.45627687]
["bitfinex-derivatives","BTCF0:USTF0",1738130130855,0.00014685,102240.0,102230.0,1.45827687]
["bitfinex-derivatives","BTCF0:USTF0",1738130131657,0.00014685,102240.0,102230.0,1.38018263]
["bitfinex-derivatives","BTCF0:USTF0",1738130132854,0.08750311,102260.0,102250.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1738130133161,0.08750311,102260.0,102250.0,0.79091788]
["bitfinex-derivatives","BTCF0:USTF0",1738130133352,0.08750311,102260.0,102250.0,0.89969166]
["bitfinex-derivatives","BTCF0:USTF0",1738130133661,0.17522864,102280.0,102270.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738130133954,0.17522864,102280.0,102270.0,1.26870977]
["bitfinex-derivatives","BTCF0:USTF0",1738130134258,0.17522864,102280.0,102270.0,1.41571316]
["bitfinex-derivatives","BTCF0:USTF0",1738130134557,0.17522864,102280.0,102270.0,1.43039316]
["bitfinex-derivatives","BTCF0:USTF0",1738130135067,0.17522864,102280.0,102270.0,1.47863493]
["bitfinex-derivatives","BTCF0:USTF0",1738130135951,0.00014685,102290.0,102280.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738130136151,0.00014685,102290.0,102280.0,0.72444017]
["bitfinex-derivatives","BTCF0:USTF0",1738130137160,0.00814685,102290.0,102280.0,0.72544017]
["bitfinex-derivatives","BTCF0:USTF0",1738130138956,0.00814685,102290.0,102280.0,0.68519254]
["bitfinex-derivatives","BTCF0:USTF0",1738130139466,0.05638862,102290.0,102280.0,0.41004177]
["bitfinex-derivatives","BTCF0:USTF0",1738130139669,0.34587862,102290.0,102280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738130145062,0.34587862,102290.0,102280.0,0.557409]
["bitfinex-derivatives","BTCF0:USTF0",1738130145658,0.35577579,102290.0,102280.0,0.557409]
["bitfinex-derivatives","BTCF0:USTF0",1738130145864,0.34587862,102290.0,102280.0,0.60565077]
["bitfinex-derivatives","BTCF0:USTF0",1738130146269,0.34587862,102290.0,102280.0,0.557409]
["bitfinex-derivatives","BTCF0:USTF0",1738130147770,0.29763685,102290.0,102280.0,0.60565077]
["bitfinex-derivatives","BTCF0:USTF0",1738130148066,0.10204685,102290.0,102280.0,0.60565077]
["bitfinex-derivatives","BTCF0:USTF0",1738130152465,0.10204685,102290.0,102280.0,0.557409]
["bitfinex-derivatives","BTCF0:USTF0",1738130152665,0.10204685,102290.0,102280.0,0.60565077]
["bitfinex-derivatives","BTCF0:USTF0",1738130157876,0.10204685,102290.0,102280.0,0.96645077]
["bitfinex-derivatives","BTCF0:USTF0",1738130158174,0.10204685,102290.0,102280.0,0.918209]
["bitfinex-derivatives","BTCF0:USTF0",1738130158673,0.10204685,102290.0,102280.0,0.96645077]
["bitfinex-derivatives","BTCF0:USTF0",1738130159375,0.10204685,102290.0,102280.0,0.918209]
["bitfinex-derivatives","BTCF0:USTF0",1738130159573,0.29763685,102290.0,102280.0,0.96645077]
["bitfinex-derivatives","BTCF0:USTF0",1738130159778,0.29763685,102290.0,102280.0,0.918209]
["bitfinex-derivatives","BTCF0:USTF0",1738130161265,0.29763685,102290.0,102280.0,0.96645077]
["bitfinex-derivatives","BTCF0:USTF0",1738130161670,0.29763685,102290.0,102280.0,0.918209]
["bitfinex-derivatives","BTCF0:USTF0",1738130163070,0.34587862,102290.0,102280.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738130163772,0.34587862,102290.0,102280.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1738130164174,0.35565878,102290.0,102280.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1738130166179,0.35565878,102290.0,102280.0,0.818209]
["bitfinex-derivatives","BTCF0:USTF0",1738130166381,0.30741701,102290.0,102280.0,0.86645077]
["bitfinex-derivatives","BTCF0:USTF0",1738130166564,0.27681701,102290.0,102280.0,0.86645077]
["bitfinex-derivatives","BTCF0:USTF0",1738130166770,0.23613685,102290.0,102280.0,0.89645077]
["bitfinex-derivatives","BTCF0:USTF0",1738130167880,0.23613685,102290.0,102280.0,0.848209]
["bitfinex-derivatives","BTCF0:USTF0",1738130168671,0.20373685,102290.0,102280.0,0.89645077]
["bitfinex-derivatives","BTCF0:USTF0",1738130169380,0.20373685,102290.0,102280.0,0.848209]
["bitfinex-derivatives","BTCF0:USTF0",1738130170185,0.20373685,102290.0,102280.0,0.89645077]
["bitfinex-derivatives","BTCF0:USTF0",1738130170683,0.20373685,102290.0,102280.0,0.93692522]
["bitfinex-derivatives","BTCF0:USTF0",1738130172982,0.20373685,102290.0,102280.0,1.18050607]
["bitfinex-derivatives","BTCF0:USTF0",1738130175888,0.20373685,102290.0,102280.0,1.22874784]
["bitfinex-derivatives","BTCF0:USTF0",1738130176778,0.20373685,102290.0,102280.0,0.93692522]
["bitfinex-derivatives","BTCF0:USTF0",1738130179276,0.20373685,102290.0,102280.0,1.22874784]
["bitfinex-derivatives","BTCF0:USTF0",1738130181581,0.20373685,102290.0,102280.0,1.18050607]
["bitfinex-derivatives","BTCF0:USTF0",1738130190293,0.20373685,102290.0,102280.0,0.88868345]
["bitfinex-derivatives","BTCF0:USTF0",1738130194689,0.20373685,102290.0,102280.0,0.93692522]
["bitfinex-derivatives","BTCF0:USTF0",1738130196793,0.32092612,102290.0,102280.0,1.22874784]
["bitfinex-derivatives","BTCF0:USTF0",1738130197298,0.32092612,102290.0,102280.0,1.18050607]
["bitfinex-derivatives","BTCF0:USTF0",1738130198798,0.32092612,102290.0,102280.0,1.22874784]
["bitfinex-derivatives","BTCF0:USTF0",1738130198996,0.32092612,102290.0,102280.0,1.18050607]
["bitfinex-derivatives","BTCF0:USTF0",1738130199600,0.32092612,102290.0,102280.0,1.22874784]
["bitfinex-derivatives","BTCF0:USTF0",1738130200204,0.32092612,102290.0,102280.0,1.18050607]
["bitfinex-derivatives","BTCF0:USTF0",1738130201385,0.32092612,102290.0,102280.0,1.22874784]
["bitfinex-derivatives","BTCF0:USTF0",1738130202300,0.12533612,102290.0,102280.0,1.22874784]
["bitfinex-derivatives","BTCF0:USTF0",1738130203201,0.12533612,102290.0,102280.0,1.18050607]
["bitfinex-derivatives","BTCF0:USTF0",1738130203408,0.15673612,102290.0,102280.0,1.18050607]
["bitfinex-derivatives","BTCF0:USTF0",1738130211113,0.3028903,102290.0,102280.0,1.18050607]
["bitfinex-derivatives","BTCF0:USTF0",1738130215011,0.15673612,102290.0,102280.0,1.41518075]
["bitfinex-derivatives","BTCF0:USTF0",1738130215404,0.12533612,102290.0,102280.0,1.51166429]
["bitfinex-derivatives","BTCF0:USTF0",1738130215614,0.12533612,102290.0,102280.0,1.55417538]
["bitfinex-derivatives","BTCF0:USTF0",1738130216700,0.12533612,102290.0,102280.0,1.51166429]
["bitfinex-derivatives","BTCF0:USTF0",1738130216907,0.12533612,102290.0,102280.0,1.46342252]
["bitfinex-derivatives","BTCF0:USTF0",1738130217313,0.12233612,102290.0,102280.0,1.46342252]
["bitfinex-derivatives","BTCF0:USTF0",1738130218510,0.00514685,102290.0,102280.0,1.57893498]
["bitfinex-derivatives","BTCF0:USTF0",1738130220919,0.00514685,102290.0,102280.0,1.62717675]
["bitfinex-derivatives","BTCF0:USTF0",1738130221109,0.00514685,102290.0,102280.0,1.66811263]
["bitfinex-derivatives","BTCF0:USTF0",1738130221310,0.00514685,102290.0,102280.0,1.62717675]
["bitfinex-derivatives","BTCF0:USTF0",1738130222518,0.00514685,102290.0,102280.0,1.27698961]
["bitfinex-derivatives","BTCF0:USTF0",1738130222721,0.00514685,102290.0,102280.0,1.22874784]
["bitfinex-derivatives","BTCF0:USTF0",1738130222914,0.00514685,102290.0,102280.0,1.18050607]
["bitfinex-derivatives","BTCF0:USTF0",1738130223120,0.20073685,102290.0,102280.0,1.22874784]
["bitfinex-derivatives","BTCF0:USTF0",1738130226420,0.24897862,102290.0,102280.0,0.36229707]
["bitfinex-derivatives","BTCF0:USTF0",1738130227018,0.60977862,102290.0,102280.0,0.36229707]
["bitfinex-derivatives","BTCF0:USTF0",1738130227319,0.24897862,102290.0,102280.0,0.36229707]
["bitfinex-derivatives","BTCF0:USTF0",1738130227719,0.20073685,102290.0,102280.0,0.36229707]
["bitfinex-derivatives","BTCF0:USTF0",1738130228518,0.21038729,102290.0,102280.0,0.36229707]
["bitfinex-derivatives","BTCF0:USTF0",1738130230228,0.21038729,102290.0,102280.0,0.07047445]
["bitfinex-derivatives","BTCF0:USTF0",1738130230229,0.32757656,102290.0,102280.0,0.07047445]
["bitfinex-derivatives","BTCF0:USTF0",1738130230422,0.32757656,102290.0,102280.0,0.11871622]
["bitfinex-derivatives","BTCF0:USTF0",1738130231519,0.32757656,102290.0,102280.0,0.07047445]
["bitfinex-derivatives","BTCF0:USTF0",1738130232026,0.32757656,102290.0,102280.0,0.11871622]
["bitfinex-derivatives","BTCF0:USTF0",1738130233327,0.32757656,102290.0,102280.0,0.07047445]
["bitfinex-derivatives","BTCF0:USTF0",1738130243532,0.37581833,102290.0,102280.0,0.04047445]
["bitfinex-derivatives","BTCF0:USTF0",1738130243733,0.18022833,102290.0,102270.0,0.87954762]
["bitfinex-derivatives","BTCF0:USTF0",1738130243930,0.68389254,102280.0,102270.0,0.33231856]
["bitfinex-derivatives","BTCF0:USTF0",1738130244135,0.195628,102270.0,102260.0,0.62251195]
["bitfinex-derivatives","BTCF0:USTF0",1738130244335,0.60466977,102270.0,102260.0,0.62251195]
["bitfinex-derivatives","BTCF0:USTF0",1738130244942,0.60466977,102270.0,102260.0,0.27232481]
["bitfinex-derivatives","BTCF0:USTF0",1738130246640,0.60466977,102270.0,102260.0,0.27332481]
["bitfinex-derivatives","BTCF0:USTF0",1738130249248,0.86801322,102270.0,102260.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738130249543,0.86801322,102270.0,102250.0,0.97876677]
["bitfinex-derivatives","BTCF0:USTF0",1738130249544,0.67238522,102270.0,102250.0,0.94746677]
["bitfinex-derivatives","BTCF0:USTF0",1738130249737,0.27438877,102260.0,102250.0,0.94746677]
["bitfinex-derivatives","BTCF0:USTF0",1738130249937,0.27438877,102260.0,102250.0,0.36226677]
["bitfinex-derivatives","BTCF0:USTF0",1738130250745,0.27438877,102260.0,102250.0,0.36626677]
["bitfinex-derivatives","BTCF0:USTF0",1738130252443,0.27438877,102260.0,102250.0,0.00546677]
["bitfinex-derivatives","BTCF0:USTF0",1738130256144,0.32263054,102260.0,102250.0,0.00546677]
["bitfinex-derivatives","BTCF0:USTF0",1738130257340,0.35433054,102260.0,102250.0,0.00546677]
["bitfinex-derivatives","BTCF0:USTF0",1738130260854,0.30608877,102260.0,102250.0,0.00546677]
["bitfinex-derivatives","BTCF0:USTF0",1738130261951,0.35433054,102260.0,102250.0,0.00546677]
["bitfinex-derivatives","BTCF0:USTF0",1738130262148,0.71513054,102260.0,102250.0,0.00546677]
["bitfinex-derivatives","BTCF0:USTF0",1738130262351,0.74613054,102260.0,102250.0,0.00546677]
["bitfinex-derivatives","BTCF0:USTF0",1738130262861,0.195666,102250.0,102240.0,0.03314685]
["bitfinex-derivatives","BTCF0:USTF0",1738130263053,0.60470777,102250.0,102240.0,0.03314685]
["bitfinex-derivatives","BTCF0:USTF0",1738130264258,0.60570777,102250.0,102240.0,0.00714685]
["bitfinex-derivatives","BTCF0:USTF0",1738130265360,0.69326015,102250.0,102240.0,0.00714685]
["bitfinex-derivatives","BTCF0:USTF0",1738130266762,0.74150192,102250.0,102240.0,0.00714685]
["bitfinex-derivatives","BTCF0:USTF0",1738130269667,0.91729299,102250.0,102240.0,0.00714685]
["bitfinex-derivatives","BTCF0:USTF0",1738130269868,0.91629299,102250.0,102240.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738130270166,0.92587713,102250.0,102240.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738130275064,0.87763536,102250.0,102240.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738130282375,0.87763536,102250.0,102240.0,0.03724685]
["bitfinex-derivatives","BTCF0:USTF0",1738130283676,0.87763536,102250.0,102240.0,0.07024685]
["bitfinex-derivatives","BTCF0:USTF0",1738130285769,0.46859359,102250.0,102240.0,0.67497362]
["bitfinex-derivatives","BTCF0:USTF0",1738130285982,0.50725122,102250.0,102240.0,0.62673185]
["bitfinex-derivatives","BTCF0:USTF0",1738130286676,0.44874523,102250.0,102240.0,0.62673185]
["bitfinex-derivatives","BTCF0:USTF0",1738130287667,0.20483746,102250.0,102240.0,0.67497362]
["bitfinex-derivatives","BTCF0:USTF0",1738130288380,0.20483746,102250.0,102240.0,0.72321539]
["bitfinex-derivatives","BTCF0:USTF0",1738130288877,0.20483746,102250.0,102240.0,0.71502749]
["bitfinex-derivatives","BTCF0:USTF0",1738130289063,0.20483746,102250.0,102240.0,0.72505664]
["bitfinex-derivatives","BTCF0:USTF0",1738130290479,0.20483746,102250.0,102240.0,0.71502749]
["bitfinex-derivatives","BTCF0:USTF0",1738130290877,0.44872923,102260.0,102240.0,0.71502749]
["bitfinex-derivatives","BTCF0:USTF0",1738130291074,0.44872923,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738130292671,0.44872923,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738130293579,0.44872923,102260.0,102250.0,0.557466]
["bitfinex-derivatives","BTCF0:USTF0",1738130294475,0.33153996,102260.0,102250.0,0.557466]
["bitfinex-derivatives","BTCF0:USTF0",1738130299983,0.28329819,102260.0,102250.0,0.557466]
["bitfinex-derivatives","BTCF0:USTF0",1738130300277,0.28329819,102260.0,102250.0,0.63630777]
["bitfinex-derivatives","BTCF0:USTF0",1738130302983,0.28329819,102260.0,102250.0,0.64607503]
["bitfinex-derivatives","BTCF0:USTF0",1738130311491,0.40048746,102260.0,102250.0,0.64607503]
["bitfinex-derivatives","BTCF0:USTF0",1738130312896,0.40048746,102260.0,102250.0,0.63630777]
["bitfinex-derivatives","BTCF0:USTF0",1738130313200,0.44872923,102260.0,102250.0,0.557466]
["bitfinex-derivatives","BTCF0:USTF0",1738130313399,0.47902923,102260.0,102250.0,0.557466]
["bitfinex-derivatives","BTCF0:USTF0",1738130315397,0.43078746,102260.0,102250.0,0.60570777]
["bitfinex-derivatives","BTCF0:USTF0",1738130315696,0.47902923,102260.0,102250.0,0.60570777]
["bitfinex-derivatives","BTCF0:USTF0",1738130318195,0.53753522,102260.0,102250.0,0.60570777]
["bitfinex-derivatives","BTCF0:USTF0",1738130319198,0.53753522,102260.0,102250.0,0.64584649]
["bitfinex-derivatives","BTCF0:USTF0",1738130321301,0.53753522,102260.0,102250.0,0.59760472]
["bitfinex-derivatives","BTCF0:USTF0",1738130321493,0.53753522,102260.0,102250.0,0.64584649]
["bitfinex-derivatives","BTCF0:USTF0",1738130321893,0.53753522,102260.0,102250.0,0.59760472]
["bitfinex-derivatives","BTCF0:USTF0",1738130332508,0.53753522,102260.0,102250.0,0.23680472]
["bitfinex-derivatives","BTCF0:USTF0",1738130332705,0.53753522,102260.0,102250.0,0.59760472]
["bitfinex-derivatives","BTCF0:USTF0",1738130334706,0.53753522,102260.0,102250.0,0.23680472]
["bitfinex-derivatives","BTCF0:USTF0",1738130334907,0.53753522,102260.0,102250.0,0.59760472]
["bitfinex-derivatives","BTCF0:USTF0",1738130338810,0.48929345,102260.0,102250.0,0.59760472]
["bitfinex-derivatives","BTCF0:USTF0",1738130341617,0.48929345,102260.0,102250.0,0.23680472]
["bitfinex-derivatives","BTCF0:USTF0",1738130341817,0.48929345,102260.0,102250.0,0.59760472]
["bitfinex-derivatives","BTCF0:USTF0",1738130342417,0.48929345,102260.0,102250.0,0.23680472]
["bitfinex-derivatives","BTCF0:USTF0",1738130342618,0.48929345,102260.0,102250.0,0.59760472]
["bitfinex-derivatives","BTCF0:USTF0",1738130347323,0.48929345,102260.0,102250.0,0.64584649]
["bitfinex-derivatives","BTCF0:USTF0",1738130358326,0.45899345,102260.0,102250.0,0.64584649]
["bitfinex-derivatives","BTCF0:USTF0",1738130369241,0.31283927,102260.0,102250.0,0.64584649]
["bitfinex-derivatives","BTCF0:USTF0",1738130375147,0.45899345,102260.0,102250.0,0.64584649]
["bitfinex-derivatives","BTCF0:USTF0",1738130378748,0.26334345,102260.0,102250.0,0.64584649]
["bitfinex-derivatives","BTCF0:USTF0",1738130381941,1e-08,102260.0,102250.0,1.1822768]
["bitfinex-derivatives","BTCF0:USTF0",1738130382240,1e-08,102260.0,102250.0,0.9152768]
["bitfinex-derivatives","BTCF0:USTF0",1738130382447,1e-08,102260.0,102250.0,0.67884649]
["bitfinex-derivatives","BTCF0:USTF0",1738130382647,1e-08,102260.0,102250.0,0.75768649]
["bitfinex-derivatives","BTCF0:USTF0",1738130383053,1e-08,102260.0,102250.0,0.80592826]
["bitfinex-derivatives","BTCF0:USTF0",1738130383760,0.08801721,102260.0,102250.0,0.80592826]
["bitfinex-derivatives","BTCF0:USTF0",1738130383954,0.08801721,102260.0,102250.0,0.75768649]
["bitfinex-derivatives","BTCF0:USTF0",1738130386555,0.08801721,102260.0,102250.0,0.80592826]
["bitfinex-derivatives","BTCF0:USTF0",1738130386951,0.08801721,102260.0,102250.0,0.75768649]
["bitfinex-derivatives","BTCF0:USTF0",1738130387255,0.08801721,102260.0,102250.0,0.80592826]
["bitfinex-derivatives","BTCF0:USTF0",1738130387449,0.08801721,102260.0,102250.0,0.75768649]
["bitfinex-derivatives","BTCF0:USTF0",1738130389257,0.03304685,102270.0,102260.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738130389456,0.03304685,102270.0,102260.0,0.60468877]
["bitfinex-derivatives","BTCF0:USTF0",1738130390550,0.03304685,102270.0,102260.0,0.64475436]
["bitfinex-derivatives","BTCF0:USTF0",1738130391357,0.03304685,102270.0,102260.0,0.87878935]
["bitfinex-derivatives","BTCF0:USTF0",1738130391858,0.03504685,102270.0,102260.0,0.87878935]
["bitfinex-derivatives","BTCF0:USTF0",1738130392760,0.03504685,102270.0,102260.0,0.92703112]
["bitfinex-derivatives","BTCF0:USTF0",1738130394248,0.03504685,102270.0,102260.0,0.95883112]
["bitfinex-derivatives","BTCF0:USTF0",1738130394450,0.03504685,102270.0,102260.0,0.99073112]
["bitfinex-derivatives","BTCF0:USTF0",1738130395161,0.00214685,102270.0,102260.0,0.99073112]
["bitfinex-derivatives","BTCF0:USTF0",1738130396867,0.00214685,102270.0,102260.0,1.06953112]
["bitfinex-derivatives","BTCF0:USTF0",1738130397155,0.00214685,102270.0,102260.0,1.07950508]
["bitfinex-derivatives","BTCF0:USTF0",1738130397756,0.00214685,102270.0,102260.0,1.37204881]
["bitfinex-derivatives","BTCF0:USTF0",1738130400159,0.30612864,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738130400368,0.43804775,102320.0,102290.0,0.81808354]
["bitfinex-derivatives","BTCF0:USTF0",1738130400551,0.68130151,102320.0,102300.0,0.71441177]
["bitfinex-derivatives","BTCF0:USTF0",1738130400756,0.43752774,102320.0,102310.0,0.24379277]
["bitfinex-derivatives","BTCF0:USTF0",1738130400960,0.43752774,102320.0,102300.0,0.71440977]
["bitfinex-derivatives","BTCF0:USTF0",1738130400961,0.20417392,102310.0,102300.0,0.71440977]
["bitfinex-derivatives","BTCF0:USTF0",1738130401158,0.61321569,102310.0,102300.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738130401366,0.90491864,102320.0,102290.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738130401367,0.31091167,102320.0,102290.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738130401662,0.01,102370.0,102290.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738130401663,0.576,102390.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738130401855,0.78006803,102380.0,102370.0,0.40904177]
["bitfinex-derivatives","BTCF0:USTF0",1738130402060,0.74153984,102380.0,102370.0,0.40904177]
["bitfinex-derivatives","BTCF0:USTF0",1738130402259,0.93695784,102380.0,102370.0,0.40904177]
["bitfinex-derivatives","BTCF0:USTF0",1738130403353,0.82008161,102380.0,102360.0,0.40918862]
["bitfinex-derivatives","BTCF0:USTF0",1738130403555,0.24367877,102370.0,102360.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738130403754,0.24367877,102370.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738130403755,0.45728354,102370.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738130403953,0.24371677,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738130404371,0.07854177,102350.0,102330.0,0.40904177]
["bitfinex-derivatives","BTCF0:USTF0",1738130404665,0.195494,102340.0,102330.0,0.43416882]
["bitfinex-derivatives","BTCF0:USTF0",1738130405453,0.228394,102340.0,102330.0,0.43416882]
["bitfinex-derivatives","BTCF0:USTF0",1738130406058,0.10626882,102340.0,102320.0,0.44431567]
["bitfinex-derivatives","BTCF0:USTF0",1738130406365,0.195513,102330.0,102320.0,0.43431567]
["bitfinex-derivatives","BTCF0:USTF0",1738130406574,0.195513,102330.0,102320.0,0.69866012]
["bitfinex-derivatives","BTCF0:USTF0",1738130407065,0.227513,102330.0,102320.0,0.6252913]
["bitfinex-derivatives","BTCF0:USTF0",1738130407959,0.30088182,102330.0,102320.0,0.6252913]
["bitfinex-derivatives","BTCF0:USTF0",1738130408862,0.30188182,102330.0,102320.0,0.6252913]
["bitfinex-derivatives","BTCF0:USTF0",1738130409260,0.30488182,102330.0,102320.0,0.6252913]
["bitfinex-derivatives","BTCF0:USTF0",1738130410865,0.73905064,102330.0,102320.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738130411462,0.195532,102320.0,102310.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1738130411670,0.195551,102310.0,102300.0,0.82931318]
["bitfinex-derivatives","BTCF0:USTF0",1738130411968,0.26891982,102310.0,102300.0,0.76741318]
["bitfinex-derivatives","BTCF0:USTF0",1738130412165,0.26891982,102310.0,102300.0,0.40661318]
["bitfinex-derivatives","BTCF0:USTF0",1738130412362,0.30171982,102310.0,102300.0,0.40661318]
["bitfinex-derivatives","BTCF0:USTF0",1738130412673,0.30171982,102310.0,102300.0,0.76741318]
["bitfinex-derivatives","BTCF0:USTF0",1738130412971,0.30171982,102310.0,102300.0,0.76941318]
["bitfinex-derivatives","BTCF0:USTF0",1738130413370,0.30171982,102310.0,102300.0,0.40861318]
["bitfinex-derivatives","BTCF0:USTF0",1738130413867,0.30171982,102310.0,102300.0,0.76941318]
["bitfinex-derivatives","BTCF0:USTF0",1738130414664,0.30171982,102310.0,102300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738130414973,0.30171982,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738130415166,0.30671982,102310.0,102300.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1738130415972,0.30671982,102310.0,102300.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1738130416173,0.30671982,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738130416369,0.19557,102300.0,102290.0,0.36104657]
["bitfinex-derivatives","BTCF0:USTF0",1738130416560,0.37440764,102300.0,102290.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1738130416867,0.37440764,102300.0,102290.0,0.36104657]
["bitfinex-derivatives","BTCF0:USTF0",1738130417067,0.37440764,102300.0,102290.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1738130417465,0.30103882,102300.0,102290.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1738130417666,0.37440764,102300.0,102290.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1738130417866,0.73520764,102300.0,102290.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738130418065,0.37440764,102300.0,102290.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738130418764,0.38240764,102300.0,102290.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738130419265,0.30603882,102300.0,102290.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738130419771,0.30903882,102300.0,102290.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738130420575,0.30903882,102300.0,102290.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1738130420767,0.20357,102300.0,102290.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1738130421371,0.19557,102300.0,102290.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738130421571,0.20057,102300.0,102290.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1738130421771,0.27393882,102300.0,102290.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1738130423876,0.20057,102300.0,102290.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1738130424069,0.20057,102300.0,102290.0,0.44958685]
["bitfinex-derivatives","BTCF0:USTF0",1738130424265,0.27393882,102300.0,102290.0,0.44958685]
["bitfinex-derivatives","BTCF0:USTF0",1738130426064,0.20057,102300.0,102290.0,0.44958685]
["bitfinex-derivatives","BTCF0:USTF0",1738130430573,0.27393882,102300.0,102290.0,0.44958685]
["bitfinex-derivatives","BTCF0:USTF0",1738130430776,0.27393882,102300.0,102290.0,0.08878685]
["bitfinex-derivatives","BTCF0:USTF0",1738130431281,0.27393882,102300.0,102290.0,0.44958685]
["bitfinex-derivatives","BTCF0:USTF0",1738130432582,0.20057,102300.0,102290.0,0.44958685]
["bitfinex-derivatives","BTCF0:USTF0",1738130436077,0.20057,102300.0,102290.0,0.68193724]
["bitfinex-derivatives","BTCF0:USTF0",1738130436479,0.20057,102300.0,102290.0,0.87752724]
["bitfinex-derivatives","BTCF0:USTF0",1738130438575,0.20057,102300.0,102290.0,0.88531481]
["bitfinex-derivatives","BTCF0:USTF0",1738130438775,0.20057,102300.0,102290.0,0.95868363]
["bitfinex-derivatives","BTCF0:USTF0",1738130439282,0.20057,102300.0,102290.0,0.88531481]
["bitfinex-derivatives","BTCF0:USTF0",1738130440691,0.20057,102300.0,102290.0,1.26484215]
["bitfinex-derivatives","BTCF0:USTF0",1738130441882,0.20057,102300.0,102290.0,1.06146458]
["bitfinex-derivatives","BTCF0:USTF0",1738130442085,0.20057,102300.0,102290.0,1.06070458]
["bitfinex-derivatives","BTCF0:USTF0",1738130444498,0.27393882,102300.0,102290.0,0.97382458]
["bitfinex-derivatives","BTCF0:USTF0",1738130444890,0.27393882,102300.0,102290.0,1.06098458]
["bitfinex-derivatives","BTCF0:USTF0",1738130445085,0.27393882,102300.0,102290.0,0.97382458]
["bitfinex-derivatives","BTCF0:USTF0",1738130445300,0.30553882,102300.0,102290.0,1.06102458]
["bitfinex-derivatives","BTCF0:USTF0",1738130445794,0.30553882,102300.0,102290.0,0.97382458]
["bitfinex-derivatives","BTCF0:USTF0",1738130447502,0.23217,102300.0,102290.0,0.97382458]
["bitfinex-derivatives","BTCF0:USTF0",1738130447892,0.23217,102300.0,102290.0,0.65238484]
["bitfinex-derivatives","BTCF0:USTF0",1738130448293,0.20057,102300.0,102290.0,0.65238484]
["bitfinex-derivatives","BTCF0:USTF0",1738130450306,0.00985658,102310.0,102290.0,0.93308523]
["bitfinex-derivatives","BTCF0:USTF0",1738130450499,0.14565267,102320.0,102300.0,0.69332782]
["bitfinex-derivatives","BTCF0:USTF0",1738130450500,0.34119367,102320.0,102300.0,0.69332782]
["bitfinex-derivatives","BTCF0:USTF0",1738130450798,0.34119367,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738130451794,0.34919367,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738130452192,0.34119367,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738130452392,0.35019367,102320.0,102310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738130452806,0.34119367,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738130453005,0.34919367,102320.0,102310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738130455214,0.20368785,102320.0,102310.0,0.88627678]
["bitfinex-derivatives","BTCF0:USTF0",1738130457107,0.00814685,102320.0,102310.0,0.9596456]
["bitfinex-derivatives","BTCF0:USTF0",1738130457412,0.00814685,102320.0,102310.0,1.1551966]
["bitfinex-derivatives","BTCF0:USTF0",1738130457607,0.00814685,102320.0,102310.0,1.20523087]
["bitfinex-derivatives","BTCF0:USTF0",1738130457802,0.00814685,102320.0,102310.0,1.13186205]
["bitfinex-derivatives","BTCF0:USTF0",1738130458009,0.31414299,102330.0,102310.0,1.07760648]
["bitfinex-derivatives","BTCF0:USTF0",1738130458213,0.31414299,102330.0,102320.0,0.675532]
["bitfinex-derivatives","BTCF0:USTF0",1738130458412,0.31414299,102330.0,102320.0,0.705732]
["bitfinex-derivatives","BTCF0:USTF0",1738130458609,0.19698597,102330.0,102320.0,0.705732]
["bitfinex-derivatives","BTCF0:USTF0",1738130458803,0.19698597,102330.0,102320.0,0.738032]
["bitfinex-derivatives","BTCF0:USTF0",1738130459716,0.20098597,102330.0,102320.0,0.738032]
["bitfinex-derivatives","BTCF0:USTF0",1738130464222,0.00546697,102330.0,102320.0,0.738032]
["bitfinex-derivatives","BTCF0:USTF0",1738130464717,0.20196539,102340.0,102330.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738130464718,0.00014685,102340.0,102330.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738130464912,0.11862329,102360.0,102350.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738130465114,0.11862329,102360.0,102350.0,0.72812382]
["bitfinex-derivatives","BTCF0:USTF0",1738130465115,0.11715702,102360.0,102350.0,0.72812382]
["bitfinex-derivatives","BTCF0:USTF0",1738130465319,0.14550582,102370.0,102360.0,0.205456]
["bitfinex-derivatives","BTCF0:USTF0",1738130465521,0.14550582,102370.0,102360.0,0.70112482]
["bitfinex-derivatives","BTCF0:USTF0",1738130465824,0.1168162,102370.0,102360.0,0.70112482]
["bitfinex-derivatives","BTCF0:USTF0",1738130466215,0.1168162,102370.0,102360.0,0.988556]
["bitfinex-derivatives","BTCF0:USTF0",1738130466416,0.1168162,102370.0,102360.0,1.06192482]
["bitfinex-derivatives","BTCF0:USTF0",1738130468520,0.1178162,102370.0,102360.0,1.09542482]
["bitfinex-derivatives","BTCF0:USTF0",1738130468729,0.1178162,102370.0,102360.0,1.27928751]
["bitfinex-derivatives","BTCF0:USTF0",1738130468920,0.14565267,102380.0,102370.0,0.205437]
["bitfinex-derivatives","BTCF0:USTF0",1738130469116,0.14565267,102380.0,102370.0,0.63960582]
["bitfinex-derivatives","BTCF0:USTF0",1738130469320,0.14565267,102380.0,102370.0,0.75068518]
["bitfinex-derivatives","BTCF0:USTF0",1738130469530,0.14565267,102380.0,102370.0,0.84296518]
["bitfinex-derivatives","BTCF0:USTF0",1738130471016,0.00014685,102380.0,102370.0,0.84296518]
["bitfinex-derivatives","BTCF0:USTF0",1738130471216,0.1,102400.0,102390.0,0.205399]
["bitfinex-derivatives","BTCF0:USTF0",1738130471423,0.1,102400.0,102390.0,1.07373664]
["bitfinex-derivatives","BTCF0:USTF0",1738130471626,0.1,102400.0,102390.0,1.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1738130472021,0.29538,102400.0,102390.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1738130472527,0.43624882,102400.0,102390.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1738130473324,0.43624882,102400.0,102390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738130473525,0.60166882,102400.0,102380.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738130473824,0.30096782,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738130474218,0.30096782,102390.0,102380.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738130475228,0.227599,102390.0,102380.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738130476735,0.30096782,102390.0,102380.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738130477625,0.227599,102390.0,102380.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738130477826,0.30096782,102390.0,102380.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738130479126,0.30096782,102390.0,102380.0,0.3607793]
["bitfinex-derivatives","BTCF0:USTF0",1738130479327,0.227599,102390.0,102380.0,0.3607793]
["bitfinex-derivatives","BTCF0:USTF0",1738130480935,0.30096782,102390.0,102380.0,0.3607793]
["bitfinex-derivatives","BTCF0:USTF0",1738130481629,0.227599,102390.0,102380.0,0.3607793]
["bitfinex-derivatives","BTCF0:USTF0",1738130482632,0.30096782,102390.0,102380.0,0.3607793]
["bitfinex-derivatives","BTCF0:USTF0",1738130484535,0.227599,102390.0,102380.0,0.3607793]
["bitfinex-derivatives","BTCF0:USTF0",1738130484741,0.30096782,102390.0,102380.0,0.3607793]
["bitfinex-derivatives","BTCF0:USTF0",1738130486240,0.37433664,102390.0,102380.0,0.3607793]
["bitfinex-derivatives","BTCF0:USTF0",1738130486439,0.30096782,102390.0,102380.0,0.3607793]
["bitfinex-derivatives","BTCF0:USTF0",1738130495450,0.10556882,102390.0,102370.0,0.53502961]
["bitfinex-derivatives","BTCF0:USTF0",1738130495652,0.26878682,102380.0,102370.0,0.17422961]
["bitfinex-derivatives","BTCF0:USTF0",1738130495846,0.69348682,102380.0,102370.0,0.17422961]
["bitfinex-derivatives","BTCF0:USTF0",1738130496149,0.33268682,102380.0,102370.0,0.53502961]
["bitfinex-derivatives","BTCF0:USTF0",1738130496346,0.195418,102380.0,102370.0,0.53502961]
["bitfinex-derivatives","BTCF0:USTF0",1738130496542,0.195418,102380.0,102370.0,0.57767594]
["bitfinex-derivatives","BTCF0:USTF0",1738130497244,0.195418,102380.0,102370.0,0.21687594]
["bitfinex-derivatives","BTCF0:USTF0",1738130497444,0.195418,102380.0,102370.0,0.93847594]
["bitfinex-derivatives","BTCF0:USTF0",1738130497952,0.195418,102380.0,102370.0,0.93947594]
["bitfinex-derivatives","BTCF0:USTF0",1738130498339,0.195418,102380.0,102370.0,0.57867594]
["bitfinex-derivatives","BTCF0:USTF0",1738130498545,0.26878682,102380.0,102370.0,0.81196713]
["bitfinex-derivatives","BTCF0:USTF0",1738130498945,0.33238682,102380.0,102370.0,0.81196713]
["bitfinex-derivatives","BTCF0:USTF0",1738130501154,0.33876772,102380.0,102370.0,0.81196713]
["bitfinex-derivatives","BTCF0:USTF0",1738130502753,0.33876772,102380.0,102370.0,0.4085208]
["bitfinex-derivatives","BTCF0:USTF0",1738130503255,0.50414972,102380.0,102360.0,0.29043799]
["bitfinex-derivatives","BTCF0:USTF0",1738130503445,0.195494,102340.0,102330.0,0.77035409]
["bitfinex-derivatives","BTCF0:USTF0",1738130503645,0.26886282,102340.0,102330.0,0.813109]
["bitfinex-derivatives","BTCF0:USTF0",1738130504551,0.26886282,102340.0,102330.0,0.822109]
["bitfinex-derivatives","BTCF0:USTF0",1738130504752,0.26899467,102350.0,102330.0,1.017617]
["bitfinex-derivatives","BTCF0:USTF0",1738130504958,0.26899467,102350.0,102340.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738130505257,0.00014685,102350.0,102340.0,0.62904891]
["bitfinex-derivatives","BTCF0:USTF0",1738130505653,0.00014685,102350.0,102340.0,0.73401773]
["bitfinex-derivatives","BTCF0:USTF0",1738130505854,0.00014685,102350.0,102340.0,0.74401773]
["bitfinex-derivatives","BTCF0:USTF0",1738130506156,0.00014685,102350.0,102340.0,0.75101773]
["bitfinex-derivatives","BTCF0:USTF0",1738130506947,0.00014685,102350.0,102340.0,0.67764891]
["bitfinex-derivatives","BTCF0:USTF0",1738130508657,0.19562185,102350.0,102340.0,0.67764891]
["bitfinex-derivatives","BTCF0:USTF0",1738130509661,0.19562185,102350.0,102340.0,0.634894]
["bitfinex-derivatives","BTCF0:USTF0",1738130510670,0.19562185,102350.0,102340.0,0.624894]
["bitfinex-derivatives","BTCF0:USTF0",1738130516675,0.00014685,102350.0,102340.0,0.624894]
["bitfinex-derivatives","BTCF0:USTF0",1738130516876,0.19562185,102350.0,102340.0,0.624894]
["bitfinex-derivatives","BTCF0:USTF0",1738130518079,0.00014685,102350.0,102340.0,0.624894]
["bitfinex-derivatives","BTCF0:USTF0",1738130518885,0.00014685,102350.0,102340.0,0.658094]
["bitfinex-derivatives","BTCF0:USTF0",1738130519484,0.00014685,102350.0,102340.0,0.74146282]
["bitfinex-derivatives","BTCF0:USTF0",1738130519780,0.00014685,102350.0,102340.0,0.71079477]
["bitfinex-derivatives","BTCF0:USTF0",1738130519982,0.00014685,102350.0,102340.0,0.668094]
["bitfinex-derivatives","BTCF0:USTF0",1738130520382,0.00014685,102350.0,102340.0,0.74146282]
["bitfinex-derivatives","BTCF0:USTF0",1738130520581,0.00014685,102350.0,102340.0,0.7841645]
["bitfinex-derivatives","BTCF0:USTF0",1738130521089,1e-08,102350.0,102340.0,0.89168943]
["bitfinex-derivatives","BTCF0:USTF0",1738130521292,1e-08,102350.0,102340.0,0.98392943]
["bitfinex-derivatives","BTCF0:USTF0",1738130522387,1e-08,102350.0,102340.0,0.99011223]
["bitfinex-derivatives","BTCF0:USTF0",1738130522582,1e-08,102350.0,102340.0,1.26267962]
["bitfinex-derivatives","BTCF0:USTF0",1738130523789,1e-08,102350.0,102340.0,1.56267962]
["bitfinex-derivatives","BTCF0:USTF0",1738130524990,1e-08,102350.0,102340.0,1.26267962]
["bitfinex-derivatives","BTCF0:USTF0",1738130525684,1e-08,102350.0,102340.0,1.56267962]
["bitfinex-derivatives","BTCF0:USTF0",1738130526482,1e-08,102350.0,102340.0,1.26267962]
["bitfinex-derivatives","BTCF0:USTF0",1738130526683,1e-08,102350.0,102340.0,1.91265699]
["bitfinex-derivatives","BTCF0:USTF0",1738130527184,1e-08,102350.0,102340.0,1.61265699]
["bitfinex-derivatives","BTCF0:USTF0",1738130528189,1e-08,102350.0,102340.0,1.52041699]
["bitfinex-derivatives","BTCF0:USTF0",1738130528389,1e-08,102350.0,102340.0,1.61249699]
["bitfinex-derivatives","BTCF0:USTF0",1738130528593,1e-08,102350.0,102340.0,1.50497206]
["bitfinex-derivatives","BTCF0:USTF0",1738130529896,1e-08,102350.0,102340.0,1.50469206]
["bitfinex-derivatives","BTCF0:USTF0",1738130530799,1e-08,102350.0,102340.0,1.15471469]
["bitfinex-derivatives","BTCF0:USTF0",1738130531893,1e-08,102350.0,102340.0,1.15443469]
["bitfinex-derivatives","BTCF0:USTF0",1738130532589,1e-08,102350.0,102340.0,1.06291469]
["bitfinex-derivatives","BTCF0:USTF0",1738130532790,1e-08,102350.0,102340.0,1.15423469]
["bitfinex-derivatives","BTCF0:USTF0",1738130534801,1e-08,102350.0,102340.0,1.50421206]
["bitfinex-derivatives","BTCF0:USTF0",1738130535494,1e-08,102350.0,102340.0,1.50377206]
["bitfinex-derivatives","BTCF0:USTF0",1738130537206,0.07336883,102350.0,102340.0,1.04304644]
["bitfinex-derivatives","BTCF0:USTF0",1738130537499,0.33164383,102350.0,102340.0,0.99034476]
["bitfinex-derivatives","BTCF0:USTF0",1738130537899,0.36324383,102350.0,102340.0,0.99034476]
["bitfinex-derivatives","BTCF0:USTF0",1738130538297,0.36324383,102350.0,102340.0,1.28216178]
["bitfinex-derivatives","BTCF0:USTF0",1738130541109,0.37028381,102350.0,102340.0,1.28216178]
["bitfinex-derivatives","BTCF0:USTF0",1738130541808,0.37028381,102350.0,102340.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1738130542309,0.37028381,102350.0,102340.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1738130543903,0.73108381,102350.0,102340.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1738130544110,0.37028381,102350.0,102340.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1738130544413,0.73108381,102350.0,102340.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1738130544807,0.37028381,102350.0,102340.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1738130545002,0.73108381,102350.0,102340.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1738130546619,0.81873624,102350.0,102340.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1738130547317,0.81873624,102350.0,102340.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1738130549914,0.93562257,102350.0,102340.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1738130551619,0.57482257,102350.0,102340.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1738130552906,0.37028381,102350.0,102340.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1738130557212,0.73108381,102350.0,102340.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1738130559827,1.87028381,102350.0,102340.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1738130560418,0.37028381,102350.0,102340.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1738130563015,0.45793624,102350.0,102340.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1738130563617,0.39393624,102350.0,102340.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1738130563817,0.39393624,102350.0,102340.0,0.53435]
["bitfinex-derivatives","BTCF0:USTF0",1738130564014,0.39393624,102350.0,102340.0,0.56725]
["bitfinex-derivatives","BTCF0:USTF0",1738130564320,0.39393624,102350.0,102340.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1738130566918,0.40705375,102350.0,102340.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1738130567123,0.40705375,102350.0,102340.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1738130571025,0.40705375,102350.0,102340.0,0.83313059]
["bitfinex-derivatives","BTCF0:USTF0",1738130572425,0.40705375,102350.0,102340.0,0.87594734]
["bitfinex-derivatives","BTCF0:USTF0",1738130572610,0.40705375,102350.0,102340.0,1.07144134]
["bitfinex-derivatives","BTCF0:USTF0",1738130574727,0.29016742,102350.0,102340.0,1.07144134]
["bitfinex-derivatives","BTCF0:USTF0",1738130575116,0.08765244,102350.0,102340.0,1.14481016]
["bitfinex-derivatives","BTCF0:USTF0",1738130575823,0.08765244,102350.0,102340.0,1.07144134]
["bitfinex-derivatives","BTCF0:USTF0",1738130576528,0.28312744,102350.0,102340.0,1.07144134]
["bitfinex-derivatives","BTCF0:USTF0",1738130578834,0.28312744,102350.0,102340.0,1.14481016]
["bitfinex-derivatives","BTCF0:USTF0",1738130579023,0.19547501,102350.0,102340.0,1.71375682]
["bitfinex-derivatives","BTCF0:USTF0",1738130582930,1e-08,102350.0,102340.0,1.72375682]
["bitfinex-derivatives","BTCF0:USTF0",1738130587437,1e-08,102350.0,102340.0,1.81135682]
["bitfinex-derivatives","BTCF0:USTF0",1738130587643,1e-08,102350.0,102340.0,1.91567495]
["bitfinex-derivatives","BTCF0:USTF0",1738130587838,0.14550582,102370.0,102360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738130588044,0.14550582,102370.0,102360.0,1.04324157]
["bitfinex-derivatives","BTCF0:USTF0",1738130589053,0.11699222,102370.0,102360.0,1.04324157]
["bitfinex-derivatives","BTCF0:USTF0",1738130589340,0.11699222,102370.0,102360.0,1.15264157]
["bitfinex-derivatives","BTCF0:USTF0",1738130589541,0.11699222,102370.0,102360.0,1.24854157]
["bitfinex-derivatives","BTCF0:USTF0",1738130590241,0.11699222,102370.0,102360.0,1.24954157]
["bitfinex-derivatives","BTCF0:USTF0",1738130592643,0.11699222,102370.0,102360.0,1.20672482]
["bitfinex-derivatives","BTCF0:USTF0",1738130592845,0.20452551,102380.0,102360.0,1.71709372]
["bitfinex-derivatives","BTCF0:USTF0",1738130593139,0.20452551,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738130594357,0.20552551,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738130596956,0.23832551,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738130597455,0.29992551,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738130600660,0.34804078,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738130601747,0.195437,102370.0,102360.0,1.05291053]
["bitfinex-derivatives","BTCF0:USTF0",1738130602153,0.24355227,102370.0,102360.0,0.70343926]
["bitfinex-derivatives","BTCF0:USTF0",1738130602354,0.24355227,102370.0,102360.0,0.34263926]
["bitfinex-derivatives","BTCF0:USTF0",1738130603458,0.24355227,102370.0,102360.0,0.34363926]
["bitfinex-derivatives","BTCF0:USTF0",1738130603657,0.65246754,102370.0,102360.0,0.34363926]
["bitfinex-derivatives","BTCF0:USTF0",1738130604659,0.6295942,102370.0,102360.0,0.34363926]
["bitfinex-derivatives","BTCF0:USTF0",1738130606457,0.6295942,102370.0,102360.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738130606860,0.7029514,102370.0,102360.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738130607062,0.5075144,102370.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738130607258,0.7988704,102360.0,102350.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738130608055,0.7988704,102360.0,102350.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738130608361,0.7988704,102360.0,102350.0,0.05992685]
["bitfinex-derivatives","BTCF0:USTF0",1738130609754,0.7988704,102360.0,102350.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738130610053,0.195475,102350.0,102340.0,0.23323926]
["bitfinex-derivatives","BTCF0:USTF0",1738130610253,0.6296322,102350.0,102340.0,0.23323926]
["bitfinex-derivatives","BTCF0:USTF0",1738130610461,0.195494,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738130610664,0.3658512,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738130611058,0.3658512,102340.0,102330.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1738130612067,0.3658512,102340.0,102330.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1738130612764,0.3668512,102340.0,102330.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1738130613265,0.3658512,102340.0,102330.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1738130613466,0.7276512,102340.0,102330.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1738130613666,0.8010084,102340.0,102330.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1738130613870,0.7276512,102340.0,102330.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1738130614568,0.73522647,102340.0,102330.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1738130622371,0.80858367,102340.0,102330.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1738130622570,0.73522647,102340.0,102330.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1738130623971,0.80858367,102340.0,102330.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1738130625661,0.73522647,102340.0,102330.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1738130630469,0.67012647,102340.0,102330.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1738130631466,0.67012647,102340.0,102330.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1738130633474,0.67012647,102340.0,102330.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1738130637179,0.81563229,102340.0,102330.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1738130638378,0.78373229,102340.0,102330.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1738130638777,0.78373229,102340.0,102330.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1738130640580,0.80670227,102340.0,102330.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1738130640972,0.44590227,102340.0,102330.0,0.46171]
["bitfinex-derivatives","BTCF0:USTF0",1738130641278,0.44590227,102340.0,102330.0,0.49351]
["bitfinex-derivatives","BTCF0:USTF0",1738130643083,0.39773868,102340.0,102330.0,0.49351]
["bitfinex-derivatives","BTCF0:USTF0",1738130643380,0.39773868,102340.0,102330.0,0.5380689]
["bitfinex-derivatives","BTCF0:USTF0",1738130643577,0.44590227,102340.0,102330.0,0.5380689]
["bitfinex-derivatives","BTCF0:USTF0",1738130644583,0.30039645,102340.0,102330.0,0.94578635]
["bitfinex-derivatives","BTCF0:USTF0",1738130649091,0.30039645,102340.0,102330.0,0.90122745]
["bitfinex-derivatives","BTCF0:USTF0",1738130649589,0.66119645,102340.0,102330.0,0.54042745]
["bitfinex-derivatives","BTCF0:USTF0",1738130650185,0.30039645,102340.0,102330.0,0.90122745]
["bitfinex-derivatives","BTCF0:USTF0",1738130650487,0.30039645,102340.0,102330.0,0.58499467]
["bitfinex-derivatives","BTCF0:USTF0",1738130650691,0.30039645,102340.0,102330.0,0.94579467]
["bitfinex-derivatives","BTCF0:USTF0",1738130652382,0.41754855,102340.0,102330.0,0.94579467]
["bitfinex-derivatives","BTCF0:USTF0",1738130652989,0.41754855,102340.0,102330.0,0.58499467]
["bitfinex-derivatives","BTCF0:USTF0",1738130654091,0.41754855,102340.0,102330.0,0.54042745]
["bitfinex-derivatives","BTCF0:USTF0",1738130654696,0.41754855,102340.0,102330.0,0.58499999]
["bitfinex-derivatives","BTCF0:USTF0",1738130655289,0.41754855,102340.0,102330.0,0.54042745]
["bitfinex-derivatives","BTCF0:USTF0",1738130655689,0.41754855,102340.0,102330.0,0.66798819]
["bitfinex-derivatives","BTCF0:USTF0",1738130656298,0.36938496,102340.0,102330.0,0.66798819]
["bitfinex-derivatives","BTCF0:USTF0",1738130657396,0.41754855,102340.0,102330.0,0.66798819]
["bitfinex-derivatives","BTCF0:USTF0",1738130657595,0.36938496,102340.0,102330.0,0.66798819]
["bitfinex-derivatives","BTCF0:USTF0",1738130658690,0.36938496,102340.0,102330.0,0.71256348]
["bitfinex-derivatives","BTCF0:USTF0",1738130659091,0.25223286,102340.0,102330.0,0.94580274]
["bitfinex-derivatives","BTCF0:USTF0",1738130660099,0.05673886,102340.0,102330.0,1.14131574]
["bitfinex-derivatives","BTCF0:USTF0",1738130661293,0.30039645,102340.0,102330.0,1.14131574]
["bitfinex-derivatives","BTCF0:USTF0",1738130662906,0.30039645,102340.0,102330.0,0.94580274]
["bitfinex-derivatives","BTCF0:USTF0",1738130663793,0.30039645,102340.0,102330.0,0.91400274]
["bitfinex-derivatives","BTCF0:USTF0",1738130663993,0.66119645,102340.0,102330.0,0.52180274]
["bitfinex-derivatives","BTCF0:USTF0",1738130664198,0.39559645,102340.0,102330.0,0.47722745]
["bitfinex-derivatives","BTCF0:USTF0",1738130665593,0.39459645,102340.0,102330.0,0.47422745]
["bitfinex-derivatives","BTCF0:USTF0",1738130666308,0.75539645,102340.0,102330.0,0.47422745]
["bitfinex-derivatives","BTCF0:USTF0",1738130667905,0.80356004,102340.0,102330.0,0.47422745]
["bitfinex-derivatives","BTCF0:USTF0",1738130670013,1.12375089,102340.0,102330.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1738130670515,0.92825689,102340.0,102320.0,0.4078643]
["bitfinex-derivatives","BTCF0:USTF0",1738130670701,0.65264018,102330.0,102320.0,0.4078643]
["bitfinex-derivatives","BTCF0:USTF0",1738130670906,0.29184018,102330.0,102320.0,0.4078643]
["bitfinex-derivatives","BTCF0:USTF0",1738130671816,0.29184018,102330.0,102320.0,0.4469543]
["bitfinex-derivatives","BTCF0:USTF0",1738130672609,0.65264018,102330.0,102320.0,0.4469543]
["bitfinex-derivatives","BTCF0:USTF0",1738130673922,0.24367659,102330.0,102320.0,0.4469543]
["bitfinex-derivatives","BTCF0:USTF0",1738130674122,0.50629797,102330.0,102320.0,0.07553685]
["bitfinex-derivatives","BTCF0:USTF0",1738130674613,0.50629797,102330.0,102320.0,0.06953685]
["bitfinex-derivatives","BTCF0:USTF0",1738130674807,0.50729797,102330.0,102320.0,0.07553685]
["bitfinex-derivatives","BTCF0:USTF0",1738130676419,0.50729797,102330.0,102320.0,0.43633685]
["bitfinex-derivatives","BTCF0:USTF0",1738130677620,0.36179215,102330.0,102320.0,0.09277685]
["bitfinex-derivatives","BTCF0:USTF0",1738130678118,0.36179215,102330.0,102320.0,0.45357685]
["bitfinex-derivatives","BTCF0:USTF0",1738130681612,0.24467659,102330.0,102320.0,0.45357685]
["bitfinex-derivatives","BTCF0:USTF0",1738130683924,0.29284018,102330.0,102320.0,0.45357685]
["bitfinex-derivatives","BTCF0:USTF0",1738130685011,0.24467659,102330.0,102320.0,0.45357685]
["bitfinex-derivatives","BTCF0:USTF0",1738130688225,0.36179215,102330.0,102320.0,0.45357685]
["bitfinex-derivatives","BTCF0:USTF0",1738130692420,0.40995574,102330.0,102320.0,0.45357685]
["bitfinex-derivatives","BTCF0:USTF0",1738130692727,1.90995574,102330.0,102320.0,0.45357685]
["bitfinex-derivatives","BTCF0:USTF0",1738130693731,0.40995574,102330.0,102320.0,0.45357685]
["bitfinex-derivatives","BTCF0:USTF0",1738130694730,0.36179215,102330.0,102320.0,0.45357685]
["bitfinex-derivatives","BTCF0:USTF0",1738130694926,0.40995574,102330.0,102320.0,0.45357685]
["bitfinex-derivatives","BTCF0:USTF0",1738130695229,0.40995574,102330.0,102320.0,0.62805504]
["bitfinex-derivatives","BTCF0:USTF0",1738130696021,0.36179215,102330.0,102320.0,0.62805504]
["bitfinex-derivatives","BTCF0:USTF0",1738130697226,0.36179215,102330.0,102320.0,0.67267448]
["bitfinex-derivatives","BTCF0:USTF0",1738130698731,0.50729797,102330.0,102320.0,0.8612943]
["bitfinex-derivatives","BTCF0:USTF0",1738130699115,0.50729797,102330.0,102320.0,0.9059326]
["bitfinex-derivatives","BTCF0:USTF0",1738130703129,0.50729797,102330.0,102320.0,0.5004943]
["bitfinex-derivatives","BTCF0:USTF0",1738130703337,0.91626156,102330.0,102320.0,0.4701943]
["bitfinex-derivatives","BTCF0:USTF0",1738130703823,0.96442515,102330.0,102320.0,0.23646206]
["bitfinex-derivatives","BTCF0:USTF0",1738130704235,0.195532,102320.0,102310.0,0.29181702]
["bitfinex-derivatives","BTCF0:USTF0",1738130704529,1.85595918,102320.0,102310.0,0.29181702]
["bitfinex-derivatives","BTCF0:USTF0",1738130704736,0.35595918,102320.0,102310.0,0.29181702]
["bitfinex-derivatives","BTCF0:USTF0",1738130705029,0.35595918,102320.0,102310.0,0.33090702]
["bitfinex-derivatives","BTCF0:USTF0",1738130705334,0.79502277,102320.0,102310.0,0.33090702]
["bitfinex-derivatives","BTCF0:USTF0",1738130705535,0.79802277,102320.0,102310.0,0.33090702]
["bitfinex-derivatives","BTCF0:USTF0",1738130705929,0.74985918,102320.0,102310.0,0.33090702]
["bitfinex-derivatives","BTCF0:USTF0",1738130706324,0.79802277,102320.0,102310.0,0.33090702]
["bitfinex-derivatives","BTCF0:USTF0",1738130706722,0.74985918,102320.0,102310.0,0.33090702]
["bitfinex-derivatives","BTCF0:USTF0",1738130707335,0.79802277,102320.0,102310.0,0.33090702]
["bitfinex-derivatives","BTCF0:USTF0",1738130707922,0.74985918,102320.0,102310.0,0.33090702]
["bitfinex-derivatives","BTCF0:USTF0",1738130708532,0.79802277,102320.0,102310.0,0.33090702]
["bitfinex-derivatives","BTCF0:USTF0",1738130709238,1.11821362,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130710938,1.07005003,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130711137,1.07817159,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130711528,1.12633518,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130712027,1.07817159,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130714333,1.12633518,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130715041,1.07817159,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130717542,1.01607159,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130720945,0.84138656,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130721243,0.88955015,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130721545,0.84138656,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130723045,0.88955015,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130723432,0.84138656,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130723645,0.88955015,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130724639,0.84138656,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130725140,0.88955015,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130728953,1.01607159,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130730453,0.62317159,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130730639,0.62317159,102320.0,102310.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1738130733057,0.44848656,102320.0,102310.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1738130733259,0.85745015,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130733550,0.88865015,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130735157,0.84048656,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130737359,0.88865015,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130737656,0.84048656,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130738455,0.88865015,102320.0,102310.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1738130738859,0.195551,102310.0,102300.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738130739056,0.71607818,102310.0,102300.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738130739360,0.19559,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738130739559,0.29191718,102290.0,102280.0,0.40547745]
["bitfinex-derivatives","BTCF0:USTF0",1738130740053,0.29191718,102290.0,102280.0,0.42120745]
["bitfinex-derivatives","BTCF0:USTF0",1738130740458,0.29191718,102290.0,102280.0,0.06040745]
["bitfinex-derivatives","BTCF0:USTF0",1738130741553,0.29291718,102290.0,102280.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1738130741949,0.19659,102290.0,102280.0,0.42969359]
["bitfinex-derivatives","BTCF0:USTF0",1738130742150,0.24475359,102290.0,102280.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1738130742650,0.45937433,102290.0,102280.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1738130744862,0.46792762,102290.0,102280.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1738130745065,0.54136859,102290.0,102280.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1738130746662,0.36645311,102290.0,102280.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1738130749160,0.36645311,102290.0,102280.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1738130749462,0.36645311,102290.0,102280.0,0.09676072]
["bitfinex-derivatives","BTCF0:USTF0",1738130749860,0.36645311,102290.0,102280.0,0.45756072]
["bitfinex-derivatives","BTCF0:USTF0",1738130752754,0.36645311,102290.0,102280.0,0.09676072]
["bitfinex-derivatives","BTCF0:USTF0",1738130753765,0.36645311,102290.0,102280.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1738130753963,0.36645311,102290.0,102280.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1738130754163,0.48373162,102290.0,102280.0,0.45755067]
["bitfinex-derivatives","BTCF0:USTF0",1738130754364,0.48373162,102290.0,102280.0,0.42615067]
["bitfinex-derivatives","BTCF0:USTF0",1738130755168,0.48373162,102290.0,102280.0,0.06535067]
["bitfinex-derivatives","BTCF0:USTF0",1738130755366,0.48373162,102290.0,102280.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1738130755873,0.51633162,102290.0,102280.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1738130756665,0.87713162,102290.0,102280.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1738130757067,0.84453162,102290.0,102280.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1738130757472,0.48373162,102290.0,102280.0,0.38153]
["bitfinex-derivatives","BTCF0:USTF0",1738130757973,0.48373162,102290.0,102280.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1738130758560,0.48373162,102290.0,102280.0,0.38153]
["bitfinex-derivatives","BTCF0:USTF0",1738130759578,0.54136859,102290.0,102280.0,0.38153]
["bitfinex-derivatives","BTCF0:USTF0",1738130762575,0.39586277,102290.0,102280.0,0.38153]
["bitfinex-derivatives","BTCF0:USTF0",1738130763179,0.45936277,102290.0,102280.0,0.38153]
["bitfinex-derivatives","BTCF0:USTF0",1738130763477,0.49146277,102290.0,102280.0,0.38153]
["bitfinex-derivatives","BTCF0:USTF0",1738130764577,0.46623189,102290.0,102280.0,0.38153]
["bitfinex-derivatives","BTCF0:USTF0",1738130766281,0.43413189,102290.0,102280.0,0.38153]
["bitfinex-derivatives","BTCF0:USTF0",1738130766779,0.57963771,102290.0,102280.0,0.38153]
["bitfinex-derivatives","BTCF0:USTF0",1738130769683,0.6278478,102290.0,102280.0,0.38153]
["bitfinex-derivatives","BTCF0:USTF0",1738130769884,0.57963771,102290.0,102280.0,0.38153]
["bitfinex-derivatives","BTCF0:USTF0",1738130770989,0.4623592,102290.0,102280.0,0.38153]
["bitfinex-derivatives","BTCF0:USTF0",1738130771585,0.4613592,102290.0,102280.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1738130771882,0.4623592,102290.0,102280.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1738130773575,0.4623592,102290.0,102280.0,0.42120965]
["bitfinex-derivatives","BTCF0:USTF0",1738130773776,0.4623592,102290.0,102280.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1738130774279,0.4623592,102290.0,102280.0,0.42120932]
["bitfinex-derivatives","BTCF0:USTF0",1738130774881,0.31685338,102290.0,102280.0,0.42120932]
["bitfinex-derivatives","BTCF0:USTF0",1738130776686,0.31685338,102290.0,102280.0,0.06040932]
["bitfinex-derivatives","BTCF0:USTF0",1738130776889,0.31685338,102290.0,102280.0,0.42120932]
["bitfinex-derivatives","BTCF0:USTF0",1738130777288,0.31685338,102290.0,102280.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1738130777490,0.00955329,102290.0,102280.0,0.73733]
["bitfinex-derivatives","BTCF0:USTF0",1738130777682,0.05776338,102290.0,102280.0,0.73733]
["bitfinex-derivatives","BTCF0:USTF0",1738130778000,0.05776338,102290.0,102280.0,0.78200004]
["bitfinex-derivatives","BTCF0:USTF0",1738130778186,0.25335338,102290.0,102280.0,0.78200004]
["bitfinex-derivatives","BTCF0:USTF0",1738130778380,0.57354423,102290.0,102280.0,0.78200004]
["bitfinex-derivatives","BTCF0:USTF0",1738130781882,0.45856361,102290.0,102280.0,1.01640436]
["bitfinex-derivatives","BTCF0:USTF0",1738130784282,0.45856361,102290.0,102280.0,0.65560436]
["bitfinex-derivatives","BTCF0:USTF0",1738130785191,0.5067737,102290.0,102280.0,0.65560436]
["bitfinex-derivatives","BTCF0:USTF0",1738130785381,0.5399737,102290.0,102280.0,0.65560436]
["bitfinex-derivatives","BTCF0:USTF0",1738130785992,0.49176361,102290.0,102280.0,0.61093432]
["bitfinex-derivatives","BTCF0:USTF0",1738130788194,0.49176361,102290.0,102280.0,0.6556029]
["bitfinex-derivatives","BTCF0:USTF0",1738130789194,0.54932219,102290.0,102280.0,0.42119858]
["bitfinex-derivatives","BTCF0:USTF0",1738130790586,0.51612219,102290.0,102280.0,0.42119858]
["bitfinex-derivatives","BTCF0:USTF0",1738130796796,0.37061637,102290.0,102280.0,0.6556029]
["bitfinex-derivatives","BTCF0:USTF0",1738130800995,0.51612219,102290.0,102280.0,0.42119858]
["bitfinex-derivatives","BTCF0:USTF0",1738130801208,0.56433228,102290.0,102280.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1738130801393,0.59523228,102290.0,102280.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1738130803701,0.95603228,102290.0,102280.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1738130804600,0.195609,102280.0,102270.0,0.52636819]
["bitfinex-derivatives","BTCF0:USTF0",1738130804901,0.76543927,102280.0,102270.0,0.52636819]
["bitfinex-derivatives","BTCF0:USTF0",1738130805099,0.35642918,102280.0,102270.0,0.88716819]
["bitfinex-derivatives","BTCF0:USTF0",1738130805508,0.35642918,102280.0,102270.0,0.59535117]
["bitfinex-derivatives","BTCF0:USTF0",1738130806405,0.35742918,102280.0,102270.0,0.59535117]
["bitfinex-derivatives","BTCF0:USTF0",1738130806807,0.36042918,102280.0,102270.0,0.59535117]
["bitfinex-derivatives","BTCF0:USTF0",1738130808807,0.47764289,102280.0,102270.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738130808999,0.62314871,102280.0,102270.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738130810507,0.62314871,102280.0,102270.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738130810713,0.62314871,102280.0,102270.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738130814712,0.62314871,102280.0,102270.0,0.39244685]
["bitfinex-derivatives","BTCF0:USTF0",1738130819414,0.62314871,102280.0,102270.0,0.03164685]
["bitfinex-derivatives","BTCF0:USTF0",1738130819611,0.62314871,102280.0,102270.0,0.39244685]
["bitfinex-derivatives","BTCF0:USTF0",1738130820704,0.55874871,102280.0,102270.0,0.39244685]
["bitfinex-derivatives","BTCF0:USTF0",1738130821412,0.55874871,102280.0,102270.0,0.42274685]
["bitfinex-derivatives","BTCF0:USTF0",1738130823815,0.36313971,102280.0,102270.0,0.42274685]
["bitfinex-derivatives","BTCF0:USTF0",1738130824118,0.31492962,102280.0,102270.0,0.62837485]
["bitfinex-derivatives","BTCF0:USTF0",1738130824422,0.31492962,102280.0,102270.0,0.65987485]
["bitfinex-derivatives","BTCF0:USTF0",1738130825612,0.31492962,102280.0,102270.0,1.02067485]
["bitfinex-derivatives","BTCF0:USTF0",1738130825817,0.31092962,102280.0,102270.0,1.02067485]
["bitfinex-derivatives","BTCF0:USTF0",1738130826022,0.26371953,102280.0,102270.0,1.02067485]
["bitfinex-derivatives","BTCF0:USTF0",1738130826321,0.31192962,102280.0,102270.0,1.0652208]
["bitfinex-derivatives","BTCF0:USTF0",1738130826520,0.31092962,102280.0,102270.0,1.0652208]
["bitfinex-derivatives","BTCF0:USTF0",1738130826719,0.31192962,102280.0,102270.0,1.0652208]
["bitfinex-derivatives","BTCF0:USTF0",1738130827119,0.26371953,102280.0,102270.0,1.0652208]
["bitfinex-derivatives","BTCF0:USTF0",1738130827313,0.50753862,102280.0,102270.0,1.0652208]
["bitfinex-derivatives","BTCF0:USTF0",1738130827914,0.26371953,102280.0,102270.0,1.11343089]
["bitfinex-derivatives","BTCF0:USTF0",1738130828617,0.001,102280.0,102270.0,1.61707011]
["bitfinex-derivatives","BTCF0:USTF0",1738130828816,0.45745081,102290.0,102270.0,1.79329913]
["bitfinex-derivatives","BTCF0:USTF0",1738130829009,0.45745081,102290.0,102280.0,0.556409]
["bitfinex-derivatives","BTCF0:USTF0",1738130829215,0.45745081,102290.0,102280.0,0.60095495]
["bitfinex-derivatives","BTCF0:USTF0",1738130830718,0.45845081,102290.0,102280.0,0.60095495]
["bitfinex-derivatives","BTCF0:USTF0",1738130831127,0.45845081,102290.0,102280.0,0.61095495]
["bitfinex-derivatives","BTCF0:USTF0",1738130832018,0.44989752,102290.0,102280.0,0.61095495]
["bitfinex-derivatives","BTCF0:USTF0",1738130832214,0.44989752,102290.0,102280.0,0.84535927]
["bitfinex-derivatives","BTCF0:USTF0",1738130832215,0.24480309,102290.0,102280.0,0.84535927]
["bitfinex-derivatives","BTCF0:USTF0",1738130834227,0.24480309,102290.0,102280.0,0.80081332]
["bitfinex-derivatives","BTCF0:USTF0",1738130834722,0.24480309,102290.0,102280.0,0.84528682]
["bitfinex-derivatives","BTCF0:USTF0",1738130835231,0.24480309,102290.0,102280.0,0.80081332]
["bitfinex-derivatives","BTCF0:USTF0",1738130836528,0.24480309,102290.0,102280.0,0.74146794]
["bitfinex-derivatives","BTCF0:USTF0",1738130838626,0.24480309,102290.0,102280.0,0.78591996]
["bitfinex-derivatives","BTCF0:USTF0",1738130839627,0.24480309,102290.0,102280.0,0.74146794]
["bitfinex-derivatives","BTCF0:USTF0",1738130843136,0.24480309,102290.0,102280.0,0.38066794]
["bitfinex-derivatives","BTCF0:USTF0",1738130843338,0.24480309,102290.0,102280.0,1.10226794]
["bitfinex-derivatives","BTCF0:USTF0",1738130847453,0.24480309,102290.0,102280.0,1.14674815]
["bitfinex-derivatives","BTCF0:USTF0",1738130848346,0.24480309,102290.0,102280.0,0.42514815]
["bitfinex-derivatives","BTCF0:USTF0",1738130848548,0.24480309,102290.0,102280.0,1.14674815]
["bitfinex-derivatives","BTCF0:USTF0",1738130848746,0.196593,102290.0,102280.0,1.19495824]
["bitfinex-derivatives","BTCF0:USTF0",1738130849349,0.196593,102290.0,102280.0,1.14674815]
["bitfinex-derivatives","BTCF0:USTF0",1738130849951,0.196593,102290.0,102280.0,1.19495824]
["bitfinex-derivatives","BTCF0:USTF0",1738130850248,0.196593,102290.0,102280.0,1.14674815]
["bitfinex-derivatives","BTCF0:USTF0",1738130851653,0.196593,102290.0,102280.0,1.19495824]
["bitfinex-derivatives","BTCF0:USTF0",1738130852046,0.196593,102290.0,102280.0,1.81263688]
["bitfinex-derivatives","BTCF0:USTF0",1738130853037,0.001,102290.0,102280.0,1.81263688]
["bitfinex-derivatives","BTCF0:USTF0",1738130853236,0.001,102290.0,102280.0,1.86084697]
["bitfinex-derivatives","BTCF0:USTF0",1738130853453,0.21382739,102300.0,102290.0,0.20559]
["bitfinex-derivatives","BTCF0:USTF0",1738130853746,0.20524128,102300.0,102290.0,0.7227803]
["bitfinex-derivatives","BTCF0:USTF0",1738130853951,0.20524128,102300.0,102290.0,0.7547803]
["bitfinex-derivatives","BTCF0:USTF0",1738130854938,0.20924128,102300.0,102290.0,0.7547803]
["bitfinex-derivatives","BTCF0:USTF0",1738130855337,0.25745137,102300.0,102290.0,0.70657021]
["bitfinex-derivatives","BTCF0:USTF0",1738130855740,0.20924128,102300.0,102290.0,0.7547803]
["bitfinex-derivatives","BTCF0:USTF0",1738130856651,0.00414685,102300.0,102290.0,1.31311356]
["bitfinex-derivatives","BTCF0:USTF0",1738130858550,0.00014685,102300.0,102290.0,1.31311356]
["bitfinex-derivatives","BTCF0:USTF0",1738130858856,0.00014685,102300.0,102290.0,1.39307356]
["bitfinex-derivatives","BTCF0:USTF0",1738130860153,0.00014685,102300.0,102290.0,0.8347403]
["bitfinex-derivatives","BTCF0:USTF0",1738130864062,0.00014685,102300.0,102290.0,1.12655732]
["bitfinex-derivatives","BTCF0:USTF0",1738130867762,0.00014685,102300.0,102290.0,1.38880445]
["bitfinex-derivatives","BTCF0:USTF0",1738130868566,1e-08,102300.0,102290.0,1.38880445]
["bitfinex-derivatives","BTCF0:USTF0",1738130878069,1e-08,102300.0,102290.0,1.73874182]
["bitfinex-derivatives","BTCF0:USTF0",1738130880073,1e-08,102300.0,102290.0,1.62226048]
["bitfinex-derivatives","BTCF0:USTF0",1738130881476,1e-08,102300.0,102290.0,1.55946048]
["bitfinex-derivatives","BTCF0:USTF0",1738130884277,0.19557101,102300.0,102290.0,1.52656048]
["bitfinex-derivatives","BTCF0:USTF0",1738130885287,0.2437811,102300.0,102290.0,1.47835039]
["bitfinex-derivatives","BTCF0:USTF0",1738130885478,0.2750811,102300.0,102290.0,1.24485436]
["bitfinex-derivatives","BTCF0:USTF0",1738130887284,0.2750811,102300.0,102290.0,1.16493436]
["bitfinex-derivatives","BTCF0:USTF0",1738130887985,0.2750811,102300.0,102290.0,0.96934436]
["bitfinex-derivatives","BTCF0:USTF0",1738130888191,0.32329119,102300.0,102290.0,0.96934436]
["bitfinex-derivatives","BTCF0:USTF0",1738130888887,0.41117191,102300.0,102290.0,0.96934436]
["bitfinex-derivatives","BTCF0:USTF0",1738130890477,0.36296182,102300.0,102290.0,0.96934436]
["bitfinex-derivatives","BTCF0:USTF0",1738130890678,0.36296182,102300.0,102290.0,1.16493436]
["bitfinex-derivatives","BTCF0:USTF0",1738130890874,0.12816418,102300.0,102290.0,1.21314445]
["bitfinex-derivatives","BTCF0:USTF0",1738130891389,0.17637427,102300.0,102290.0,1.21314445]
["bitfinex-derivatives","BTCF0:USTF0",1738130891588,0.12816418,102300.0,102290.0,1.21314445]
["bitfinex-derivatives","BTCF0:USTF0",1738130891973,0.11918073,102300.0,102290.0,1.21314445]
["bitfinex-derivatives","BTCF0:USTF0",1738130892389,0.31475173,102300.0,102290.0,1.21314445]
["bitfinex-derivatives","BTCF0:USTF0",1738130892597,0.31475173,102300.0,102290.0,1.06800562]
["bitfinex-derivatives","BTCF0:USTF0",1738130894587,0.28345173,102300.0,102290.0,1.06800562]
["bitfinex-derivatives","BTCF0:USTF0",1738130895690,0.28345173,102300.0,102290.0,1.13260562]
["bitfinex-derivatives","BTCF0:USTF0",1738130895991,0.28345173,102300.0,102290.0,1.16560562]
["bitfinex-derivatives","BTCF0:USTF0",1738130896193,0.19557101,102300.0,102290.0,1.28216893]
["bitfinex-derivatives","BTCF0:USTF0",1738130898497,1e-08,102300.0,102290.0,1.28216893]
["bitfinex-derivatives","BTCF0:USTF0",1738130899600,1e-08,102300.0,102290.0,1.64296893]
["bitfinex-derivatives","BTCF0:USTF0",1738130899798,1e-08,102300.0,102290.0,0.92136893]
["bitfinex-derivatives","BTCF0:USTF0",1738130899998,1e-08,102300.0,102290.0,1.67175822]
["bitfinex-derivatives","BTCF0:USTF0",1738130901796,1e-08,102300.0,102290.0,0.95015822]
["bitfinex-derivatives","BTCF0:USTF0",1738130902002,1e-08,102300.0,102290.0,1.67175822]
["bitfinex-derivatives","BTCF0:USTF0",1738130907607,1e-08,102300.0,102290.0,1.67475822]
["bitfinex-derivatives","BTCF0:USTF0",1738130908110,1e-08,102300.0,102290.0,1.67175822]
["bitfinex-derivatives","BTCF0:USTF0",1738130908304,1e-08,102300.0,102290.0,2.02173559]
["bitfinex-derivatives","BTCF0:USTF0",1738130909008,1e-08,102300.0,102290.0,2.11079713]
["bitfinex-derivatives","BTCF0:USTF0",1738130910914,1e-08,102300.0,102290.0,2.11379713]
["bitfinex-derivatives","BTCF0:USTF0",1738130912411,0.20509443,102310.0,102300.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738130912605,0.20509443,102310.0,102300.0,0.66279118]
["bitfinex-derivatives","BTCF0:USTF0",1738130912806,0.49094211,102320.0,102310.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738130913005,0.45774211,102320.0,102310.0,0.60083121]
["bitfinex-derivatives","BTCF0:USTF0",1738130913612,0.45774211,102320.0,102310.0,0.6490413]
["bitfinex-derivatives","BTCF0:USTF0",1738130914313,0.45774211,102320.0,102310.0,0.60083121]
["bitfinex-derivatives","BTCF0:USTF0",1738130915020,0.46174211,102320.0,102310.0,0.60083121]
["bitfinex-derivatives","BTCF0:USTF0",1738130916611,0.46174211,102320.0,102310.0,0.96163121]
["bitfinex-derivatives","BTCF0:USTF0",1738130917009,0.3445284,102320.0,102310.0,1.37033394]
["bitfinex-derivatives","BTCF0:USTF0",1738130920412,0.1489904,102320.0,102310.0,1.37033394]
["bitfinex-derivatives","BTCF0:USTF0",1738130922820,0.10078031,102320.0,102310.0,1.37033394]
["bitfinex-derivatives","BTCF0:USTF0",1738130923510,0.10078031,102320.0,102310.0,1.41854403]
["bitfinex-derivatives","BTCF0:USTF0",1738130924022,0.1489904,102320.0,102310.0,1.37033394]
["bitfinex-derivatives","BTCF0:USTF0",1738130924419,0.10078031,102320.0,102310.0,1.37033394]
["bitfinex-derivatives","BTCF0:USTF0",1738130924621,0.10078031,102320.0,102310.0,1.41854403]
["bitfinex-derivatives","BTCF0:USTF0",1738130925111,0.01289959,102320.0,102310.0,1.24338572]
["bitfinex-derivatives","BTCF0:USTF0",1738130928711,0.01289959,102320.0,102310.0,0.52178572]
["bitfinex-derivatives","BTCF0:USTF0",1738130929014,0.004,102320.0,102310.0,1.24338572]
["bitfinex-derivatives","BTCF0:USTF0",1738130929215,0.004,102320.0,102310.0,1.27348572]
["bitfinex-derivatives","BTCF0:USTF0",1738130930613,0.63690508,102330.0,102320.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738130930921,0.63690508,102330.0,102320.0,0.61081221]
["bitfinex-derivatives","BTCF0:USTF0",1738130933522,0.64090508,102330.0,102320.0,0.61081221]
["bitfinex-derivatives","BTCF0:USTF0",1738130934121,0.63690508,102330.0,102320.0,0.61081221]
["bitfinex-derivatives","BTCF0:USTF0",1738130934822,0.55600951,102330.0,102320.0,0.61081221]
["bitfinex-derivatives","BTCF0:USTF0",1738130935018,0.55600951,102330.0,102320.0,0.78594802]
["bitfinex-derivatives","BTCF0:USTF0",1738130936325,0.56000951,102330.0,102320.0,0.78594802]
["bitfinex-derivatives","BTCF0:USTF0",1738130936825,0.55600951,102330.0,102320.0,0.78594802]
["bitfinex-derivatives","BTCF0:USTF0",1738130938417,0.4387958,102330.0,102320.0,1.01949244]
["bitfinex-derivatives","BTCF0:USTF0",1738130939624,0.4427958,102330.0,102320.0,1.01949244]
["bitfinex-derivatives","BTCF0:USTF0",1738130940011,0.39458571,102330.0,102320.0,1.06770253]
["bitfinex-derivatives","BTCF0:USTF0",1738130940422,0.39458571,102330.0,102320.0,1.01949244]
["bitfinex-derivatives","BTCF0:USTF0",1738130941028,0.4427958,102330.0,102320.0,1.01949244]
["bitfinex-derivatives","BTCF0:USTF0",1738130941328,0.4387958,102330.0,102320.0,1.01949244]
["bitfinex-derivatives","BTCF0:USTF0",1738130941817,0.39058571,102330.0,102320.0,1.06770253]
["bitfinex-derivatives","BTCF0:USTF0",1738130942126,0.39058571,102330.0,102320.0,1.01949244]
["bitfinex-derivatives","BTCF0:USTF0",1738130942325,0.35728571,102330.0,102320.0,1.01949244]
["bitfinex-derivatives","BTCF0:USTF0",1738130942917,0.35728571,102330.0,102320.0,0.84435663]
["bitfinex-derivatives","BTCF0:USTF0",1738130943226,0.4054958,102330.0,102320.0,0.84435663]
["bitfinex-derivatives","BTCF0:USTF0",1738130944028,0.4054958,102330.0,102320.0,1.20515663]
["bitfinex-derivatives","BTCF0:USTF0",1738130947330,0.40402929,102330.0,102320.0,1.25336672]
["bitfinex-derivatives","BTCF0:USTF0",1738130949530,0.40402929,102330.0,102320.0,1.54529724]
["bitfinex-derivatives","BTCF0:USTF0",1738130950122,0.40402929,102330.0,102320.0,1.49708715]
["bitfinex-derivatives","BTCF0:USTF0",1738130953244,0.40402929,102330.0,102320.0,1.20515663]
["bitfinex-derivatives","BTCF0:USTF0",1738130955927,0.2926192,102330.0,102320.0,1.25336672]
["bitfinex-derivatives","BTCF0:USTF0",1738130956638,0.08802757,102330.0,102320.0,1.30157681]
["bitfinex-derivatives","BTCF0:USTF0",1738130956943,0.11721371,102340.0,102330.0,0.205513]
["bitfinex-derivatives","BTCF0:USTF0",1738130957238,0.14550582,102350.0,102340.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738130957430,0.14550582,102350.0,102340.0,0.60450409]
["bitfinex-derivatives","BTCF0:USTF0",1738130957632,0.14550582,102350.0,102340.0,0.6489843]
["bitfinex-derivatives","BTCF0:USTF0",1738130958737,0.14550582,102350.0,102340.0,0.69719439]
["bitfinex-derivatives","BTCF0:USTF0",1738130959740,0.14950582,102350.0,102340.0,0.69719439]
["bitfinex-derivatives","BTCF0:USTF0",1738130960241,0.14550582,102350.0,102340.0,0.69719439]
["bitfinex-derivatives","BTCF0:USTF0",1738130960935,0.17483188,102360.0,102350.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1738130961136,0.17483188,102360.0,102350.0,0.7539653]
["bitfinex-derivatives","BTCF0:USTF0",1738130963437,0.00014685,102360.0,102350.0,0.7539653]
["bitfinex-derivatives","BTCF0:USTF0",1738130964041,0.00014685,102360.0,102350.0,0.76304079]
["bitfinex-derivatives","BTCF0:USTF0",1738130965847,1e-08,102360.0,102350.0,0.76304079]
["bitfinex-derivatives","BTCF0:USTF0",1738130967947,1e-08,102360.0,102350.0,1.31705949]
["bitfinex-derivatives","BTCF0:USTF0",1738130969852,1e-08,102360.0,102350.0,1.67785949]
["bitfinex-derivatives","BTCF0:USTF0",1738130971138,1e-08,102360.0,102350.0,1.64798487]
["bitfinex-derivatives","BTCF0:USTF0",1738130971347,1e-08,102360.0,102350.0,1.35605435]
["bitfinex-derivatives","BTCF0:USTF0",1738130972547,1e-08,102360.0,102350.0,0.63445435]
["bitfinex-derivatives","BTCF0:USTF0",1738130972851,1e-08,102360.0,102350.0,1.35605435]
["bitfinex-derivatives","BTCF0:USTF0",1738130973153,1e-08,102360.0,102350.0,0.63445435]
["bitfinex-derivatives","BTCF0:USTF0",1738130973351,1e-08,102360.0,102350.0,1.35605435]
["bitfinex-derivatives","BTCF0:USTF0",1738130974149,1e-08,102360.0,102350.0,0.63445435]
["bitfinex-derivatives","BTCF0:USTF0",1738130974337,1e-08,102360.0,102350.0,1.35605435]
["bitfinex-derivatives","BTCF0:USTF0",1738130974542,1e-08,102360.0,102350.0,1.37073435]
["bitfinex-derivatives","BTCF0:USTF0",1738130977553,0.0319,102370.0,102360.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738130977745,0.0319,102370.0,102360.0,0.68410609]
["bitfinex-derivatives","BTCF0:USTF0",1738130978452,0.0319,102370.0,102360.0,0.72792184]
["bitfinex-derivatives","BTCF0:USTF0",1738130980648,0.0359,102370.0,102360.0,0.72792184]
["bitfinex-derivatives","BTCF0:USTF0",1738130981352,0.0359,102370.0,102360.0,0.77613193]
["bitfinex-derivatives","BTCF0:USTF0",1738130981653,0.0359,102370.0,102360.0,0.72792184]
["bitfinex-derivatives","BTCF0:USTF0",1738130982947,0.0319,102370.0,102360.0,0.72792184]
["bitfinex-derivatives","BTCF0:USTF0",1738130983153,0.0319,102370.0,102360.0,0.90522309]
["bitfinex-derivatives","BTCF0:USTF0",1738130983355,0.19556785,102380.0,102360.0,0.75797718]
["bitfinex-derivatives","BTCF0:USTF0",1738130983544,0.22776785,102380.0,102370.0,0.61444709]
["bitfinex-derivatives","BTCF0:USTF0",1738130985156,0.22776785,102380.0,102370.0,0.25364709]
["bitfinex-derivatives","BTCF0:USTF0",1738130985453,0.22776785,102380.0,102370.0,0.97524709]
["bitfinex-derivatives","BTCF0:USTF0",1738130985858,0.27597794,102380.0,102370.0,0.927037]
["bitfinex-derivatives","BTCF0:USTF0",1738130986462,0.27597794,102380.0,102370.0,0.97090588]
["bitfinex-derivatives","BTCF0:USTF0",1738130987453,0.27597794,102380.0,102370.0,1.14520713]
["bitfinex-derivatives","BTCF0:USTF0",1738130990761,0.27597794,102380.0,102370.0,0.42360713]
["bitfinex-derivatives","BTCF0:USTF0",1738130990948,0.27597794,102380.0,102370.0,1.14520713]
["bitfinex-derivatives","BTCF0:USTF0",1738130991257,0.27597794,102380.0,102370.0,0.42360713]
["bitfinex-derivatives","BTCF0:USTF0",1738130991453,0.27597794,102380.0,102370.0,1.14520713]
["bitfinex-derivatives","BTCF0:USTF0",1738130992150,0.27597794,102380.0,102370.0,1.76076455]
["bitfinex-derivatives","BTCF0:USTF0",1738130993058,0.27597794,102380.0,102370.0,1.56532755]
["bitfinex-derivatives","BTCF0:USTF0",1738130993256,0.32418803,102380.0,102370.0,1.56532755]
["bitfinex-derivatives","BTCF0:USTF0",1738130993450,0.32418803,102380.0,102370.0,1.55532755]
["bitfinex-derivatives","BTCF0:USTF0",1738130996960,0.47053152,102380.0,102370.0,0.99768244]
["bitfinex-derivatives","BTCF0:USTF0",1738130997665,0.42232143,102380.0,102370.0,0.99768244]
["bitfinex-derivatives","BTCF0:USTF0",1738130997961,0.47053152,102380.0,102370.0,0.99768244]
["bitfinex-derivatives","BTCF0:USTF0",1738130999863,0.47053152,102380.0,102370.0,0.63688244]
["bitfinex-derivatives","BTCF0:USTF0",1738131000362,0.47053152,102380.0,102370.0,0.40466888]
["bitfinex-derivatives","BTCF0:USTF0",1738131000561,0.47053152,102380.0,102370.0,0.57980444]
["bitfinex-derivatives","BTCF0:USTF0",1738131002864,0.42232143,102380.0,102370.0,0.58980444]
["bitfinex-derivatives","BTCF0:USTF0",1738131003075,0.37411134,102380.0,102370.0,0.83345153]
["bitfinex-derivatives","BTCF0:USTF0",1738131004368,0.17869034,102380.0,102370.0,0.83345153]
["bitfinex-derivatives","BTCF0:USTF0",1738131004760,0.00014685,102380.0,102370.0,0.86645153]
["bitfinex-derivatives","BTCF0:USTF0",1738131005063,0.00014685,102380.0,102370.0,0.94696162]
["bitfinex-derivatives","BTCF0:USTF0",1738131005266,0.00014685,102380.0,102370.0,0.89875153]
["bitfinex-derivatives","BTCF0:USTF0",1738131006662,0.00014685,102380.0,102370.0,0.90175153]
["bitfinex-derivatives","BTCF0:USTF0",1738131007368,0.32102852,102390.0,102380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738131007670,0.32102852,102390.0,102380.0,0.81626706]
["bitfinex-derivatives","BTCF0:USTF0",1738131008263,0.1,102400.0,102390.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738131008467,0.1,102400.0,102390.0,0.71087797]
["bitfinex-derivatives","BTCF0:USTF0",1738131008666,0.1000979,102400.0,102390.0,0.71087797]
["bitfinex-derivatives","BTCF0:USTF0",1738131010671,0.1040979,102400.0,102390.0,0.71087797]
["bitfinex-derivatives","BTCF0:USTF0",1738131012672,0.1040979,102400.0,102390.0,1.11822281]
["bitfinex-derivatives","BTCF0:USTF0",1738131013069,0.1040979,102400.0,102390.0,1.1276933]
["bitfinex-derivatives","BTCF0:USTF0",1738131014368,0.1040979,102400.0,102390.0,1.07435393]
["bitfinex-derivatives","BTCF0:USTF0",1738131014677,0.15230799,102400.0,102390.0,1.07435393]
["bitfinex-derivatives","BTCF0:USTF0",1738131015378,0.1040979,102400.0,102390.0,1.07435393]
["bitfinex-derivatives","BTCF0:USTF0",1738131019181,0.07811736,102410.0,102400.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738131019382,0.07811736,102410.0,102400.0,0.63629009]
["bitfinex-derivatives","BTCF0:USTF0",1738131021775,0.07811736,102410.0,102400.0,0.64629009]
["bitfinex-derivatives","BTCF0:USTF0",1738131023976,0.27347736,102410.0,102400.0,0.64629009]
["bitfinex-derivatives","BTCF0:USTF0",1738131026884,0.27347736,102410.0,102400.0,0.61439009]
["bitfinex-derivatives","BTCF0:USTF0",1738131027081,0.32168745,102410.0,102400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738131027282,0.35298745,102410.0,102400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738131030397,0.35298745,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738131035689,0.35298745,102410.0,102400.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1738131036087,0.27347736,102410.0,102400.0,0.65834244]
["bitfinex-derivatives","BTCF0:USTF0",1738131036277,0.27347736,102410.0,102400.0,0.69084244]
["bitfinex-derivatives","BTCF0:USTF0",1738131036793,0.39017528,102410.0,102400.0,1.09818728]
["bitfinex-derivatives","BTCF0:USTF0",1738131040783,0.39017528,102410.0,102400.0,0.92361092]
["bitfinex-derivatives","BTCF0:USTF0",1738131043292,0.43838537,102410.0,102400.0,0.87540083]
["bitfinex-derivatives","BTCF0:USTF0",1738131043602,0.43838537,102410.0,102400.0,0.84290083]
["bitfinex-derivatives","BTCF0:USTF0",1738131044296,0.43838537,102410.0,102400.0,0.48210083]
["bitfinex-derivatives","BTCF0:USTF0",1738131044496,0.43838537,102410.0,102400.0,1.20370083]
["bitfinex-derivatives","BTCF0:USTF0",1738131050999,0.43838537,102410.0,102400.0,1.23490083]
["bitfinex-derivatives","BTCF0:USTF0",1738131057098,0.43838537,102410.0,102400.0,1.26650083]
["bitfinex-derivatives","BTCF0:USTF0",1738131058896,0.43838537,102410.0,102400.0,1.81923084]
["bitfinex-derivatives","BTCF0:USTF0",1738131062098,0.43838537,102410.0,102400.0,1.56105084]
["bitfinex-derivatives","BTCF0:USTF0",1738131062297,0.51929546,102410.0,102400.0,1.55105084]
["bitfinex-derivatives","BTCF0:USTF0",1738131062510,0.51929546,102410.0,102400.0,0.78549849]
["bitfinex-derivatives","BTCF0:USTF0",1738131062697,0.51929546,102410.0,102390.0,1.00106017]
["bitfinex-derivatives","BTCF0:USTF0",1738131062698,0.19538,102400.0,102390.0,1.00106017]
["bitfinex-derivatives","BTCF0:USTF0",1738131063001,0.35500018,102400.0,102390.0,1.04510956]
["bitfinex-derivatives","BTCF0:USTF0",1738131063197,0.71580018,102400.0,102390.0,0.68430956]
["bitfinex-derivatives","BTCF0:USTF0",1738131063393,0.71580018,102400.0,102390.0,0.64026017]
["bitfinex-derivatives","BTCF0:USTF0",1738131063595,0.35500018,102400.0,102390.0,0.64026017]
["bitfinex-derivatives","BTCF0:USTF0",1738131064504,0.35500018,102400.0,102390.0,0.64326017]
["bitfinex-derivatives","BTCF0:USTF0",1738131066502,0.50134367,102400.0,102390.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738131069108,0.6183269,102400.0,102390.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738131069497,0.62784059,102400.0,102390.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738131069698,0.62784059,102400.0,102390.0,0.36394685]
["bitfinex-derivatives","BTCF0:USTF0",1738131070108,0.62784059,102400.0,102390.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738131070311,0.62784059,102400.0,102390.0,0.36394685]
["bitfinex-derivatives","BTCF0:USTF0",1738131070897,0.27284041,102400.0,102390.0,0.61755594]
["bitfinex-derivatives","BTCF0:USTF0",1738131071203,0.26332672,102400.0,102390.0,0.75690237]
["bitfinex-derivatives","BTCF0:USTF0",1738131071604,0.27348636,102410.0,102400.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738131071806,0.27348636,102410.0,102400.0,0.60439009]
["bitfinex-derivatives","BTCF0:USTF0",1738131071999,0.27348636,102410.0,102400.0,0.60012643]
["bitfinex-derivatives","BTCF0:USTF0",1738131073911,0.27348636,102410.0,102400.0,0.64833652]
["bitfinex-derivatives","BTCF0:USTF0",1738131074300,0.32169645,102410.0,102400.0,0.64833652]
["bitfinex-derivatives","BTCF0:USTF0",1738131074499,0.32169645,102410.0,102400.0,0.60012643]
["bitfinex-derivatives","BTCF0:USTF0",1738131074500,0.27348636,102410.0,102400.0,0.60012643]
["bitfinex-derivatives","BTCF0:USTF0",1738131076511,0.27348636,102410.0,102400.0,0.6733969]
["bitfinex-derivatives","BTCF0:USTF0",1738131077511,0.27348636,102410.0,102400.0,0.60012643]
["bitfinex-derivatives","BTCF0:USTF0",1738131078117,0.27348636,102410.0,102400.0,0.6733969]
["bitfinex-derivatives","BTCF0:USTF0",1738131078505,0.27348636,102410.0,102400.0,0.62945047]
["bitfinex-derivatives","BTCF0:USTF0",1738131079316,0.27348636,102410.0,102400.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1738131079510,0.34675683,102410.0,102400.0,0.53544926]
["bitfinex-derivatives","BTCF0:USTF0",1738131079716,0.41095683,102410.0,102400.0,0.53544926]
["bitfinex-derivatives","BTCF0:USTF0",1738131080609,0.41095683,102410.0,102400.0,0.73082926]
["bitfinex-derivatives","BTCF0:USTF0",1738131080610,0.33768636,102410.0,102400.0,0.73082926]
["bitfinex-derivatives","BTCF0:USTF0",1738131080915,0.27348636,102410.0,102400.0,0.74082926]
["bitfinex-derivatives","BTCF0:USTF0",1738131083513,0.34675683,102410.0,102400.0,0.74082926]
["bitfinex-derivatives","BTCF0:USTF0",1738131083705,0.43441665,102410.0,102400.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1738131083907,0.55130116,102410.0,102400.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1738131087619,0.55130116,102410.0,102400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738131087916,0.35593216,102410.0,102390.0,0.64099611]
["bitfinex-derivatives","BTCF0:USTF0",1738131088120,0.35593216,102410.0,102390.0,0.57954028]
["bitfinex-derivatives","BTCF0:USTF0",1738131088121,0.26865047,102400.0,102390.0,0.57954028]
["bitfinex-derivatives","BTCF0:USTF0",1738131088319,0.30005047,102400.0,102390.0,0.53559611]
["bitfinex-derivatives","BTCF0:USTF0",1738131089220,0.30005047,102400.0,102390.0,0.53859611]
["bitfinex-derivatives","BTCF0:USTF0",1738131092922,0.5045948,102400.0,102390.0,0.36394685]
["bitfinex-derivatives","BTCF0:USTF0",1738131094323,0.51395972,102400.0,102390.0,0.36394685]
["bitfinex-derivatives","BTCF0:USTF0",1738131094526,0.53689761,102400.0,102390.0,0.36394685]
["bitfinex-derivatives","BTCF0:USTF0",1738131094920,0.48879343,102400.0,102390.0,0.36394685]
["bitfinex-derivatives","BTCF0:USTF0",1738131095321,0.53689761,102400.0,102390.0,0.36394685]
["bitfinex-derivatives","BTCF0:USTF0",1738131098727,0.53689761,102400.0,102390.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738131098933,0.53689761,102400.0,102390.0,0.36394685]
["bitfinex-derivatives","BTCF0:USTF0",1738131099132,0.44923779,102400.0,102390.0,0.36394685]
["bitfinex-derivatives","BTCF0:USTF0",1738131101130,0.44923779,102400.0,102390.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738131101435,0.44923779,102400.0,102390.0,0.36394685]
["bitfinex-derivatives","BTCF0:USTF0",1738131107432,0.59534343,102400.0,102390.0,0.36394685]
["bitfinex-derivatives","BTCF0:USTF0",1738131114441,0.47845892,102400.0,102390.0,0.36394685]
["bitfinex-derivatives","BTCF0:USTF0",1738131117846,0.47845892,102400.0,102390.0,0.4079577]
["bitfinex-derivatives","BTCF0:USTF0",1738131118342,0.43035474,102400.0,102390.0,0.4079577]
["bitfinex-derivatives","BTCF0:USTF0",1738131120045,0.47845892,102400.0,102390.0,0.4079577]
["bitfinex-derivatives","BTCF0:USTF0",1738131121244,0.47845892,102400.0,102390.0,0.0471577]
["bitfinex-derivatives","BTCF0:USTF0",1738131121445,0.47845892,102400.0,102390.0,0.4079577]
["bitfinex-derivatives","BTCF0:USTF0",1738131121938,0.47845892,102400.0,102390.0,0.58260696]
["bitfinex-derivatives","BTCF0:USTF0",1738131122147,0.65378569,102400.0,102390.0,0.58260696]
["bitfinex-derivatives","BTCF0:USTF0",1738131123341,0.65378569,102400.0,102390.0,0.22180696]
["bitfinex-derivatives","BTCF0:USTF0",1738131123541,0.195399,102390.0,102380.0,0.6518821]
["bitfinex-derivatives","BTCF0:USTF0",1738131123739,0.195399,102390.0,102380.0,0.69595633]
["bitfinex-derivatives","BTCF0:USTF0",1738131123740,0.29160736,102390.0,102380.0,0.69595633]
["bitfinex-derivatives","BTCF0:USTF0",1738131123948,0.27360318,102390.0,102380.0,0.69595633]
["bitfinex-derivatives","BTCF0:USTF0",1738131124145,0.27360318,102390.0,102380.0,0.6518821]
["bitfinex-derivatives","BTCF0:USTF0",1738131124146,1.74350318,102390.0,102380.0,0.6518821]
["bitfinex-derivatives","BTCF0:USTF0",1738131124349,0.24350318,102390.0,102380.0,0.6518821]
["bitfinex-derivatives","BTCF0:USTF0",1738131124849,0.24450318,102390.0,102380.0,0.6578821]
["bitfinex-derivatives","BTCF0:USTF0",1738131125244,0.196399,102390.0,102380.0,0.71598628]
["bitfinex-derivatives","BTCF0:USTF0",1738131125439,0.24450318,102390.0,102380.0,0.71153746]
["bitfinex-derivatives","BTCF0:USTF0",1738131125844,0.196399,102390.0,102380.0,0.71153746]
["bitfinex-derivatives","BTCF0:USTF0",1738131126046,0.56593559,102390.0,102380.0,0.65406735]
["bitfinex-derivatives","BTCF0:USTF0",1738131127249,0.56593559,102390.0,102380.0,0.64406735]
["bitfinex-derivatives","BTCF0:USTF0",1738131129355,0.50777224,102390.0,102380.0,0.41045536]
["bitfinex-derivatives","BTCF0:USTF0",1738131133449,0.39060882,102390.0,102380.0,0.41045536]
["bitfinex-derivatives","BTCF0:USTF0",1738131134050,0.39060882,102390.0,102380.0,0.04965536]
["bitfinex-derivatives","BTCF0:USTF0",1738131134548,0.39060882,102390.0,102380.0,0.41045536]
["bitfinex-derivatives","BTCF0:USTF0",1738131134742,0.34250464,102390.0,102380.0,0.41045536]
["bitfinex-derivatives","BTCF0:USTF0",1738131134945,0.39060882,102390.0,102380.0,0.41045536]
["bitfinex-derivatives","BTCF0:USTF0",1738131135754,0.34250464,102390.0,102380.0,0.41045536]
["bitfinex-derivatives","BTCF0:USTF0",1738131137153,0.39060882,102390.0,102380.0,0.41045536]
["bitfinex-derivatives","BTCF0:USTF0",1738131139750,0.39060882,102390.0,102380.0,0.60587336]
["bitfinex-derivatives","BTCF0:USTF0",1738131140253,0.34250464,102390.0,102380.0,0.66397754]
["bitfinex-derivatives","BTCF0:USTF0",1738131141155,0.45965719,102390.0,102380.0,0.66397754]
["bitfinex-derivatives","BTCF0:USTF0",1738131141658,0.45965719,102390.0,102380.0,0.67342167]
["bitfinex-derivatives","BTCF0:USTF0",1738131141857,0.26425819,102390.0,102380.0,0.67342167]
["bitfinex-derivatives","BTCF0:USTF0",1738131142062,0.26425819,102390.0,102380.0,0.72152585]
["bitfinex-derivatives","BTCF0:USTF0",1738131144359,0.001,102390.0,102380.0,1.25904263]
["bitfinex-derivatives","BTCF0:USTF0",1738131148054,0.001,102390.0,102380.0,1.33824263]
["bitfinex-derivatives","BTCF0:USTF0",1738131150747,0.001,102390.0,102380.0,1.69904263]
["bitfinex-derivatives","BTCF0:USTF0",1738131153560,0.001,102390.0,102380.0,1.39433845]
["bitfinex-derivatives","BTCF0:USTF0",1738131157055,0.001,102390.0,102380.0,1.45260795]
["bitfinex-derivatives","BTCF0:USTF0",1738131161063,0.001,102390.0,102380.0,1.70033777]
["bitfinex-derivatives","BTCF0:USTF0",1738131165269,0.001,102390.0,102380.0,1.70029777]
["bitfinex-derivatives","BTCF0:USTF0",1738131166369,0.001,102390.0,102380.0,1.65219359]
["bitfinex-derivatives","BTCF0:USTF0",1738131166558,0.001,102390.0,102380.0,1.70029777]
["bitfinex-derivatives","BTCF0:USTF0",1738131167368,0.001,102390.0,102380.0,1.65219359]
["bitfinex-derivatives","BTCF0:USTF0",1738131167568,0.001,102390.0,102380.0,1.70029777]
["bitfinex-derivatives","BTCF0:USTF0",1738131169670,0.001,102390.0,102380.0,1.93319228]
["bitfinex-derivatives","BTCF0:USTF0",1738131170167,0.001,102390.0,102380.0,1.8850881]
["bitfinex-derivatives","BTCF0:USTF0",1738131170366,0.031,102390.0,102380.0,1.8750881]
["bitfinex-derivatives","BTCF0:USTF0",1738131170763,0.031,102390.0,102380.0,1.8850881]
["bitfinex-derivatives","BTCF0:USTF0",1738131171064,0.031,102390.0,102380.0,1.8750881]
["bitfinex-derivatives","BTCF0:USTF0",1738131171274,0.031,102390.0,102380.0,1.8850881]
["bitfinex-derivatives","BTCF0:USTF0",1738131172072,0.031,102390.0,102380.0,1.93319228]
["bitfinex-derivatives","BTCF0:USTF0",1738131172870,0.031,102390.0,102380.0,1.70029777]
["bitfinex-derivatives","BTCF0:USTF0",1738131175265,0.031,102390.0,102380.0,1.70025777]
["bitfinex-derivatives","BTCF0:USTF0",1738131176169,0.031,102390.0,102380.0,1.65215359]
["bitfinex-derivatives","BTCF0:USTF0",1738131176367,0.031,102390.0,102380.0,1.70025777]
["bitfinex-derivatives","BTCF0:USTF0",1738131176773,0.001,102390.0,102380.0,1.70025777]
["bitfinex-derivatives","BTCF0:USTF0",1738131183579,0.08799336,102400.0,102390.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738131183778,0.08799336,102400.0,102390.0,0.73835854]
["bitfinex-derivatives","BTCF0:USTF0",1738131185375,0.08799336,102400.0,102390.0,0.74135854]
["bitfinex-derivatives","BTCF0:USTF0",1738131185882,0.00014685,102400.0,102390.0,0.98908836]
["bitfinex-derivatives","BTCF0:USTF0",1738131186184,0.00014685,102400.0,102390.0,1.28017046]
["bitfinex-derivatives","BTCF0:USTF0",1738131186873,0.00014685,102400.0,102390.0,1.22997046]
["bitfinex-derivatives","BTCF0:USTF0",1738131187276,0.03074685,102400.0,102390.0,1.22997046]
["bitfinex-derivatives","BTCF0:USTF0",1738131191192,0.03074685,102400.0,102390.0,0.86917046]
["bitfinex-derivatives","BTCF0:USTF0",1738131191399,0.03074685,102400.0,102390.0,1.59077046]
["bitfinex-derivatives","BTCF0:USTF0",1738131193502,0.11859336,102400.0,102390.0,1.28502704]
["bitfinex-derivatives","BTCF0:USTF0",1738131196410,0.31397336,102400.0,102390.0,1.33386704]
["bitfinex-derivatives","BTCF0:USTF0",1738131196604,0.36207754,102400.0,102390.0,1.20672286]
["bitfinex-derivatives","BTCF0:USTF0",1738131196996,0.31397336,102400.0,102390.0,1.25482704]
["bitfinex-derivatives","BTCF0:USTF0",1738131197295,0.11859336,102400.0,102390.0,1.25482704]
["bitfinex-derivatives","BTCF0:USTF0",1738131197691,0.08799336,102400.0,102390.0,1.25482704]
["bitfinex-derivatives","BTCF0:USTF0",1738131198904,0.28337336,102400.0,102390.0,1.25482704]
["bitfinex-derivatives","BTCF0:USTF0",1738131199102,0.08799336,102400.0,102390.0,1.25482704]
["bitfinex-derivatives","BTCF0:USTF0",1738131206914,0.08799336,102400.0,102390.0,1.28712704]
["bitfinex-derivatives","BTCF0:USTF0",1738131207108,0.08799336,102400.0,102390.0,1.33523122]
["bitfinex-derivatives","BTCF0:USTF0",1738131207313,0.08799336,102400.0,102390.0,1.36723122]
["bitfinex-derivatives","BTCF0:USTF0",1738131209616,0.08799336,102400.0,102390.0,1.4606141]
["bitfinex-derivatives","BTCF0:USTF0",1738131210218,0.00014685,102400.0,102390.0,1.7639218]
["bitfinex-derivatives","BTCF0:USTF0",1738131214322,0.00014685,102400.0,102390.0,2.11322033]
["bitfinex-derivatives","BTCF0:USTF0",1738131215720,0.00014685,102400.0,102390.0,2.06511615]
["bitfinex-derivatives","BTCF0:USTF0",1738131218128,0.00014685,102400.0,102390.0,1.97173327]
["bitfinex-derivatives","BTCF0:USTF0",1738131218425,0.00014685,102400.0,102390.0,2.01983745]
["bitfinex-derivatives","BTCF0:USTF0",1738131218621,0.00014685,102400.0,102390.0,1.67053892]
["bitfinex-derivatives","BTCF0:USTF0",1738131222529,0.00014685,102400.0,102390.0,1.62243474]
["bitfinex-derivatives","BTCF0:USTF0",1738131228134,0.00014685,102400.0,102390.0,1.71581762]
["bitfinex-derivatives","BTCF0:USTF0",1738131229628,0.00014685,102400.0,102390.0,0.99421762]
["bitfinex-derivatives","BTCF0:USTF0",1738131229837,0.00014685,102400.0,102390.0,1.71581762]
["bitfinex-derivatives","BTCF0:USTF0",1738131231137,0.00014685,102400.0,102390.0,2.06511615]
["bitfinex-derivatives","BTCF0:USTF0",1738131237240,1e-08,102400.0,102390.0,2.21758684]
["bitfinex-derivatives","BTCF0:USTF0",1738131237443,0.28311642,102410.0,102400.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738131237638,0.28311642,102410.0,102400.0,0.85712696]
["bitfinex-derivatives","BTCF0:USTF0",1738131237839,0.28311642,102410.0,102400.0,0.80902278]
["bitfinex-derivatives","BTCF0:USTF0",1738131238443,0.28311642,102410.0,102400.0,0.78642278]
["bitfinex-derivatives","BTCF0:USTF0",1738131238740,0.34791642,102410.0,102400.0,0.78642278]
["bitfinex-derivatives","BTCF0:USTF0",1738131239432,0.34791642,102410.0,102400.0,0.87980566]
["bitfinex-derivatives","BTCF0:USTF0",1738131240034,0.34791642,102410.0,102400.0,0.92254593]
["bitfinex-derivatives","BTCF0:USTF0",1738131240238,0.34791642,102410.0,102400.0,1.45892213]
["bitfinex-derivatives","BTCF0:USTF0",1738131240239,0.14291736,102410.0,102400.0,1.45892213]
["bitfinex-derivatives","BTCF0:USTF0",1738131240435,0.14391736,102410.0,102400.0,1.45892213]
["bitfinex-derivatives","BTCF0:USTF0",1738131240643,0.11949608,102410.0,102400.0,1.45892213]
["bitfinex-derivatives","BTCF0:USTF0",1738131241744,0.11949608,102410.0,102400.0,1.42600607]
["bitfinex-derivatives","BTCF0:USTF0",1738131242343,0.11949608,102410.0,102400.0,1.33262319]
["bitfinex-derivatives","BTCF0:USTF0",1738131244048,0.11949608,102410.0,102400.0,1.08732909]
["bitfinex-derivatives","BTCF0:USTF0",1738131244243,0.08729608,102410.0,102400.0,0.79624699]
["bitfinex-derivatives","BTCF0:USTF0",1738131244447,0.05469608,102410.0,102400.0,0.79624699]
["bitfinex-derivatives","BTCF0:USTF0",1738131245647,0.05469608,102410.0,102400.0,0.82914699]
["bitfinex-derivatives","BTCF0:USTF0",1738131248047,0.05469608,102410.0,102400.0,1.12022909]
["bitfinex-derivatives","BTCF0:USTF0",1738131248852,0.05369608,102410.0,102400.0,1.12022909]
["bitfinex-derivatives","BTCF0:USTF0",1738131249053,0.05369608,102410.0,102400.0,1.12322909]
["bitfinex-derivatives","BTCF0:USTF0",1738131251356,0.05369608,102410.0,102400.0,1.37853629]
["bitfinex-derivatives","BTCF0:USTF0",1738131251745,0.05369608,102410.0,102400.0,1.51465944]
["bitfinex-derivatives","BTCF0:USTF0",1738131252545,0.05369608,102410.0,102400.0,1.47191917]
["bitfinex-derivatives","BTCF0:USTF0",1738131253052,0.05369608,102410.0,102400.0,1.51465944]
["bitfinex-derivatives","BTCF0:USTF0",1738131255844,0.05369608,102410.0,102400.0,1.91206215]
["bitfinex-derivatives","BTCF0:USTF0",1738131256047,0.36288414,102430.0,102420.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738131256048,0.44132506,102430.0,102420.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738131256246,0.44132506,102430.0,102420.0,1.05680472]
["bitfinex-derivatives","BTCF0:USTF0",1738131257759,0.44532506,102430.0,102420.0,1.05680472]
["bitfinex-derivatives","BTCF0:USTF0",1738131258657,0.24999906,102430.0,102420.0,1.05680472]
["bitfinex-derivatives","BTCF0:USTF0",1738131258861,0.24699906,102430.0,102420.0,1.05680472]
["bitfinex-derivatives","BTCF0:USTF0",1738131260059,0.24699906,102430.0,102420.0,1.23143751]
["bitfinex-derivatives","BTCF0:USTF0",1738131260961,0.24699906,102430.0,102420.0,1.24143751]
["bitfinex-derivatives","BTCF0:USTF0",1738131262862,0.50382106,102430.0,102420.0,1.24143751]
["bitfinex-derivatives","BTCF0:USTF0",1738131263967,0.50382106,102430.0,102420.0,1.19333333]
["bitfinex-derivatives","BTCF0:USTF0",1738131264171,0.58512524,102430.0,102420.0,0.94988815]
["bitfinex-derivatives","BTCF0:USTF0",1738131264664,2.08512524,102430.0,102420.0,0.94988815]
["bitfinex-derivatives","BTCF0:USTF0",1738131265464,0.58512524,102430.0,102420.0,0.94988815]
["bitfinex-derivatives","BTCF0:USTF0",1738131266458,0.58512524,102430.0,102420.0,0.93988815]
["bitfinex-derivatives","BTCF0:USTF0",1738131266959,0.53702106,102430.0,102420.0,0.98799233]
["bitfinex-derivatives","BTCF0:USTF0",1738131267156,0.44917455,102430.0,102420.0,0.26639233]
["bitfinex-derivatives","BTCF0:USTF0",1738131267359,0.44917455,102430.0,102420.0,0.21828815]
["bitfinex-derivatives","BTCF0:USTF0",1738131267661,0.49727873,102430.0,102420.0,0.21828815]
["bitfinex-derivatives","BTCF0:USTF0",1738131268362,0.44917455,102430.0,102420.0,0.22273697]
["bitfinex-derivatives","BTCF0:USTF0",1738131268564,0.44917455,102430.0,102420.0,0.58353697]
["bitfinex-derivatives","BTCF0:USTF0",1738131268860,0.44917455,102430.0,102420.0,0.6292514]
["bitfinex-derivatives","BTCF0:USTF0",1738131269067,0.44917455,102430.0,102420.0,0.2684514]
["bitfinex-derivatives","BTCF0:USTF0",1738131269267,0.44917455,102430.0,102420.0,0.58353697]
["bitfinex-derivatives","BTCF0:USTF0",1738131269764,0.15915255,102430.0,102420.0,0.83698215]
["bitfinex-derivatives","BTCF0:USTF0",1738131269965,0.15915255,102430.0,102420.0,1.08520066]
["bitfinex-derivatives","BTCF0:USTF0",1738131270159,0.15915255,102430.0,102420.0,0.98000138]
["bitfinex-derivatives","BTCF0:USTF0",1738131272361,0.15915255,102430.0,102420.0,0.9318972]
["bitfinex-derivatives","BTCF0:USTF0",1738131272564,0.15915255,102430.0,102420.0,0.98000138]
["bitfinex-derivatives","BTCF0:USTF0",1738131272764,0.15915255,102430.0,102420.0,1.05884138]
["bitfinex-derivatives","BTCF0:USTF0",1738131274270,0.15815255,102430.0,102420.0,1.06184138]
["bitfinex-derivatives","BTCF0:USTF0",1738131275572,0.041,102430.0,102420.0,1.66165336]
["bitfinex-derivatives","BTCF0:USTF0",1738131276763,0.041,102430.0,102420.0,1.67126136]
["bitfinex-derivatives","BTCF0:USTF0",1738131278773,0.041,102430.0,102420.0,1.31046136]
["bitfinex-derivatives","BTCF0:USTF0",1738131278974,0.041,102430.0,102420.0,2.03206136]
["bitfinex-derivatives","BTCF0:USTF0",1738131280771,0.041,102430.0,102420.0,2.02206136]
["bitfinex-derivatives","BTCF0:USTF0",1738131280978,0.041,102430.0,102420.0,2.03206136]
["bitfinex-derivatives","BTCF0:USTF0",1738131282168,0.041,102430.0,102420.0,2.12343806]
["bitfinex-derivatives","BTCF0:USTF0",1738131284377,0.041,102430.0,102420.0,2.04459806]
["bitfinex-derivatives","BTCF0:USTF0",1738131284678,0.041,102430.0,102420.0,2.12339806]
["bitfinex-derivatives","BTCF0:USTF0",1738131289777,0.041,102430.0,102420.0,2.03202136]
["bitfinex-derivatives","BTCF0:USTF0",1738131291886,0.041,102430.0,102420.0,2.12333298]
["bitfinex-derivatives","BTCF0:USTF0",1738131292896,0.041,102430.0,102420.0,2.03202136]
["bitfinex-derivatives","BTCF0:USTF0",1738131294688,0.041,102430.0,102420.0,2.02202136]
["bitfinex-derivatives","BTCF0:USTF0",1738131294884,0.041,102430.0,102420.0,1.95322136]
["bitfinex-derivatives","BTCF0:USTF0",1738131295197,0.041,102430.0,102420.0,2.03198136]
["bitfinex-derivatives","BTCF0:USTF0",1738131295400,0.041,102430.0,102420.0,1.96788136]
["bitfinex-derivatives","BTCF0:USTF0",1738131297102,0.041,102430.0,102420.0,1.91977718]
["bitfinex-derivatives","BTCF0:USTF0",1738131297400,0.041,102430.0,102420.0,1.93468136]
["bitfinex-derivatives","BTCF0:USTF0",1738131297792,0.041,102430.0,102420.0,1.68416241]
["bitfinex-derivatives","BTCF0:USTF0",1738131299594,0.041,102430.0,102420.0,1.63605823]
["bitfinex-derivatives","BTCF0:USTF0",1738131299794,0.041,102430.0,102420.0,1.68416241]
["bitfinex-derivatives","BTCF0:USTF0",1738131300394,0.28442618,102430.0,102420.0,1.30424505]
["bitfinex-derivatives","BTCF0:USTF0",1738131300597,0.28442618,102430.0,102420.0,0.93344505]
["bitfinex-derivatives","BTCF0:USTF0",1738131300899,0.33253036,102430.0,102420.0,0.93344505]
["bitfinex-derivatives","BTCF0:USTF0",1738131301209,0.33253036,102430.0,102420.0,0.52692582]
["bitfinex-derivatives","BTCF0:USTF0",1738131302199,0.28442618,102430.0,102420.0,0.52692582]
["bitfinex-derivatives","BTCF0:USTF0",1738131302691,0.37217894,102430.0,102420.0,0.2940821]
["bitfinex-derivatives","BTCF0:USTF0",1738131303499,0.37217894,102430.0,102420.0,0.6548821]
["bitfinex-derivatives","BTCF0:USTF0",1738131306304,0.40157873,102430.0,102420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738131306708,0.41142761,102430.0,102420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738131307999,0.45953179,102430.0,102420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738131308300,0.41142761,102430.0,102420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738131309204,0.45953179,102430.0,102420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738131309704,0.41142761,102430.0,102420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738131313202,0.49904831,102430.0,102420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738131314409,0.49904831,102430.0,102420.0,0.569141]
["bitfinex-derivatives","BTCF0:USTF0",1738131314898,0.45600158,102430.0,102420.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1738131320609,0.4078974,102430.0,102420.0,0.61004518]
["bitfinex-derivatives","BTCF0:USTF0",1738131320814,0.4078974,102430.0,102420.0,0.64154518]
["bitfinex-derivatives","BTCF0:USTF0",1738131321115,0.45600158,102430.0,102420.0,0.63913882]
["bitfinex-derivatives","BTCF0:USTF0",1738131329604,0.4078974,102430.0,102420.0,0.687243]
["bitfinex-derivatives","BTCF0:USTF0",1738131330615,0.46638234,102430.0,102420.0,0.86194068]
["bitfinex-derivatives","BTCF0:USTF0",1738131330815,0.46638234,102430.0,102420.0,0.85194068]
["bitfinex-derivatives","BTCF0:USTF0",1738131331115,0.51448652,102430.0,102420.0,0.8138365]
["bitfinex-derivatives","BTCF0:USTF0",1738131334513,0.51448652,102430.0,102420.0,1.04676675]
["bitfinex-derivatives","BTCF0:USTF0",1738131336222,0.51448652,102430.0,102420.0,1.05096675]
["bitfinex-derivatives","BTCF0:USTF0",1738131337616,0.51448652,102430.0,102420.0,0.81412575]
["bitfinex-derivatives","BTCF0:USTF0",1738131337617,0.57928652,102430.0,102420.0,0.81412575]
["bitfinex-derivatives","BTCF0:USTF0",1738131337818,1.0182907,102430.0,102420.0,0.45332575]
["bitfinex-derivatives","BTCF0:USTF0",1738131338519,1.0182907,102430.0,102420.0,0.40762793]
["bitfinex-derivatives","BTCF0:USTF0",1738131340020,0.97018652,102430.0,102420.0,0.45344359]
["bitfinex-derivatives","BTCF0:USTF0",1738131340223,0.97018652,102430.0,102420.0,0.40762793]
["bitfinex-derivatives","BTCF0:USTF0",1738131340417,1.0182907,102430.0,102420.0,0.40762793]
["bitfinex-derivatives","BTCF0:USTF0",1738131340621,0.97018652,102430.0,102420.0,0.40762793]
["bitfinex-derivatives","BTCF0:USTF0",1738131341321,1.0182907,102430.0,102420.0,0.40762793]
["bitfinex-derivatives","BTCF0:USTF0",1738131342921,0.195341,102420.0,102410.0,0.53564453]
["bitfinex-derivatives","BTCF0:USTF0",1738131343116,0.195341,102420.0,102410.0,0.58144722]
["bitfinex-derivatives","BTCF0:USTF0",1738131343117,0.29154936,102420.0,102410.0,0.58144722]
["bitfinex-derivatives","BTCF0:USTF0",1738131344123,0.29254936,102420.0,102410.0,0.58344722]
["bitfinex-derivatives","BTCF0:USTF0",1738131346821,0.4096164,102420.0,102410.0,0.58344722]
["bitfinex-derivatives","BTCF0:USTF0",1738131351425,0.4096164,102420.0,102410.0,0.40874954]
["bitfinex-derivatives","BTCF0:USTF0",1738131354434,0.45772058,102420.0,102410.0,0.04794954]
["bitfinex-derivatives","BTCF0:USTF0",1738131354628,0.4096164,102420.0,102410.0,0.04794954]
["bitfinex-derivatives","BTCF0:USTF0",1738131355028,0.4096164,102420.0,102410.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738131355630,0.45772058,102420.0,102410.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738131355832,0.45772058,102420.0,102400.0,0.41762793]
["bitfinex-derivatives","BTCF0:USTF0",1738131355833,0.62317958,102420.0,102400.0,0.41762793]
["bitfinex-derivatives","BTCF0:USTF0",1738131356033,0.38556836,102410.0,102400.0,0.46341253]
["bitfinex-derivatives","BTCF0:USTF0",1738131357230,0.38656836,102410.0,102400.0,0.41962793]
["bitfinex-derivatives","BTCF0:USTF0",1738131359732,0.64992284,102410.0,102400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738131360827,0.64992284,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738131360828,1.02046552,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738131363637,0.90339848,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738131363837,0.19538,102400.0,102390.0,0.01161163]
["bitfinex-derivatives","BTCF0:USTF0",1738131364135,0.29158836,102400.0,102390.0,0.01161163]
["bitfinex-derivatives","BTCF0:USTF0",1738131365142,0.65238836,102400.0,102390.0,0.01161163]
["bitfinex-derivatives","BTCF0:USTF0",1738131365337,0.65238836,102400.0,102390.0,0.00161163]
["bitfinex-derivatives","BTCF0:USTF0",1738131366341,0.65338836,102400.0,102390.0,0.00161163]
["bitfinex-derivatives","BTCF0:USTF0",1738131366933,0.29258836,102400.0,102390.0,0.00161163]
["bitfinex-derivatives","BTCF0:USTF0",1738131367149,0.29258836,102400.0,102390.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131367929,0.49718065,102400.0,102390.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131368133,0.49718065,102400.0,102390.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738131371446,0.49718065,102400.0,102390.0,0.4062414]
["bitfinex-derivatives","BTCF0:USTF0",1738131371748,0.49718065,102400.0,102390.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738131372448,0.49718065,102400.0,102390.0,0.42294685]
["bitfinex-derivatives","BTCF0:USTF0",1738131373941,0.44907647,102400.0,102390.0,0.66645003]
["bitfinex-derivatives","BTCF0:USTF0",1738131374450,0.44907647,102400.0,102390.0,0.67364712]
["bitfinex-derivatives","BTCF0:USTF0",1738131374842,0.20559229,102400.0,102390.0,0.7217513]
["bitfinex-derivatives","BTCF0:USTF0",1738131375543,0.25369647,102400.0,102390.0,0.7217513]
["bitfinex-derivatives","BTCF0:USTF0",1738131375750,0.20559229,102400.0,102390.0,0.7217513]
["bitfinex-derivatives","BTCF0:USTF0",1738131378049,0.20559229,102400.0,102390.0,0.73144598]
["bitfinex-derivatives","BTCF0:USTF0",1738131379856,0.001,102400.0,102390.0,0.90614366]
["bitfinex-derivatives","BTCF0:USTF0",1738131382660,0.001,102400.0,102390.0,0.54534366]
["bitfinex-derivatives","BTCF0:USTF0",1738131382850,0.001,102400.0,102390.0,1.26694366]
["bitfinex-derivatives","BTCF0:USTF0",1738131383046,0.001,102400.0,102390.0,1.49987391]
["bitfinex-derivatives","BTCF0:USTF0",1738131385158,0.45780715,102410.0,102390.0,1.49987391]
["bitfinex-derivatives","BTCF0:USTF0",1738131385159,0.20459229,102410.0,102400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738131385364,0.20459229,102410.0,102400.0,0.81932963]
["bitfinex-derivatives","BTCF0:USTF0",1738131387759,0.20459229,102410.0,102400.0,0.77122545]
["bitfinex-derivatives","BTCF0:USTF0",1738131387961,0.20459229,102410.0,102400.0,0.81932963]
["bitfinex-derivatives","BTCF0:USTF0",1738131388362,0.20459229,102410.0,102400.0,1.18012963]
["bitfinex-derivatives","BTCF0:USTF0",1738131391476,0.04825103,102420.0,102400.0,1.21767988]
["bitfinex-derivatives","BTCF0:USTF0",1738131391777,0.04825103,102420.0,102410.0,0.67016418]
["bitfinex-derivatives","BTCF0:USTF0",1738131392271,0.04825103,102420.0,102410.0,0.71546545]
["bitfinex-derivatives","BTCF0:USTF0",1738131393478,0.04925103,102420.0,102410.0,0.71546545]
["bitfinex-derivatives","BTCF0:USTF0",1738131396069,0.00114685,102420.0,102410.0,0.71546545]
["bitfinex-derivatives","BTCF0:USTF0",1738131399075,0.04925103,102420.0,102410.0,0.71546545]
["bitfinex-derivatives","BTCF0:USTF0",1738131399580,0.04925103,102420.0,102410.0,0.72531644]
["bitfinex-derivatives","BTCF0:USTF0",1738131400378,0.00114685,102420.0,102410.0,0.72531644]
["bitfinex-derivatives","BTCF0:USTF0",1738131402485,0.04925103,102420.0,102410.0,0.72531644]
["bitfinex-derivatives","BTCF0:USTF0",1738131402984,0.00114685,102420.0,102410.0,0.72531644]
["bitfinex-derivatives","BTCF0:USTF0",1738131403785,0.00114685,102420.0,102410.0,0.89985059]
["bitfinex-derivatives","BTCF0:USTF0",1738131404085,0.00014685,102420.0,102410.0,0.89985059]
["bitfinex-derivatives","BTCF0:USTF0",1738131407492,0.00014685,102420.0,102410.0,0.53905059]
["bitfinex-derivatives","BTCF0:USTF0",1738131407788,0.00014685,102420.0,102410.0,1.26065059]
["bitfinex-derivatives","BTCF0:USTF0",1738131408289,0.00014685,102420.0,102410.0,1.49358084]
["bitfinex-derivatives","BTCF0:USTF0",1738131411290,0.00014685,102420.0,102410.0,0.77198084]
["bitfinex-derivatives","BTCF0:USTF0",1738131411482,0.00014685,102420.0,102410.0,1.49358084]
["bitfinex-derivatives","BTCF0:USTF0",1738131412184,0.00014685,102420.0,102410.0,0.77198084]
["bitfinex-derivatives","BTCF0:USTF0",1738131412385,0.00014685,102420.0,102410.0,1.49358084]
["bitfinex-derivatives","BTCF0:USTF0",1738131413195,0.00014685,102420.0,102410.0,0.77198084]
["bitfinex-derivatives","BTCF0:USTF0",1738131413396,0.00014685,102420.0,102410.0,1.54168502]
["bitfinex-derivatives","BTCF0:USTF0",1738131414483,0.00014685,102420.0,102410.0,1.63242015]
["bitfinex-derivatives","BTCF0:USTF0",1738131414890,0.02329955,102430.0,102420.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738131415185,0.02329955,102430.0,102420.0,0.73785063]
["bitfinex-derivatives","BTCF0:USTF0",1738131415787,0.14020943,102430.0,102420.0,0.78595481]
["bitfinex-derivatives","BTCF0:USTF0",1738131415988,0.14020943,102430.0,102420.0,0.73785063]
["bitfinex-derivatives","BTCF0:USTF0",1738131416492,0.14020943,102430.0,102420.0,0.82858576]
["bitfinex-derivatives","BTCF0:USTF0",1738131417303,0.14120943,102430.0,102420.0,0.82858576]
["bitfinex-derivatives","BTCF0:USTF0",1738131417800,0.14020943,102430.0,102420.0,0.82858576]
["bitfinex-derivatives","BTCF0:USTF0",1738131420204,0.0703,102440.0,102430.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738131420508,0.0703,102440.0,102430.0,0.72808745]
["bitfinex-derivatives","BTCF0:USTF0",1738131421505,0.0723,102440.0,102430.0,0.72808745]
["bitfinex-derivatives","BTCF0:USTF0",1738131422507,0.0723,102440.0,102430.0,1.08888745]
["bitfinex-derivatives","BTCF0:USTF0",1738131423607,0.0723,102440.0,102430.0,1.49633925]
["bitfinex-derivatives","BTCF0:USTF0",1738131429413,0.0723,102440.0,102430.0,1.50627188]
["bitfinex-derivatives","BTCF0:USTF0",1738131434310,0.0723,102440.0,102430.0,1.50623188]
["bitfinex-derivatives","BTCF0:USTF0",1738131438822,0.31570718,102440.0,102430.0,1.36967507]
["bitfinex-derivatives","BTCF0:USTF0",1738131439120,0.31570718,102440.0,102430.0,1.44819507]
["bitfinex-derivatives","BTCF0:USTF0",1738131439505,0.267603,102440.0,102430.0,1.49629925]
["bitfinex-derivatives","BTCF0:USTF0",1738131440630,0.267603,102440.0,102430.0,1.26346965]
["bitfinex-derivatives","BTCF0:USTF0",1738131442721,0.2773275,102440.0,102430.0,1.26346965]
["bitfinex-derivatives","BTCF0:USTF0",1738131443822,0.39423738,102440.0,102430.0,1.49629925]
["bitfinex-derivatives","BTCF0:USTF0",1738131444229,0.38451288,102440.0,102430.0,1.49629925]
["bitfinex-derivatives","BTCF0:USTF0",1738131446310,0.43261706,102440.0,102430.0,1.44819507]
["bitfinex-derivatives","BTCF0:USTF0",1738131446518,0.43261706,102440.0,102430.0,1.36967507]
["bitfinex-derivatives","BTCF0:USTF0",1738131446721,0.48072124,102440.0,102430.0,1.17435307]
["bitfinex-derivatives","BTCF0:USTF0",1738131446922,0.48072124,102440.0,102430.0,1.18435307]
["bitfinex-derivatives","BTCF0:USTF0",1738131447220,0.43261706,102440.0,102430.0,1.18435307]
["bitfinex-derivatives","BTCF0:USTF0",1738131447430,0.43261706,102440.0,102430.0,1.17435307]
["bitfinex-derivatives","BTCF0:USTF0",1738131450132,0.43261706,102440.0,102430.0,0.81355307]
["bitfinex-derivatives","BTCF0:USTF0",1738131451244,0.62700868,102440.0,102430.0,0.58072347]
["bitfinex-derivatives","BTCF0:USTF0",1738131451837,0.62700868,102440.0,102430.0,0.21992347]
["bitfinex-derivatives","BTCF0:USTF0",1738131453441,0.98780868,102440.0,102430.0,0.1746222]
["bitfinex-derivatives","BTCF0:USTF0",1738131454227,0.195322,102430.0,102420.0,0.2328296]
["bitfinex-derivatives","BTCF0:USTF0",1738131454441,0.24342618,102430.0,102420.0,0.2328296]
["bitfinex-derivatives","BTCF0:USTF0",1738131454638,0.27512618,102430.0,102420.0,0.27812412]
["bitfinex-derivatives","BTCF0:USTF0",1738131455332,0.27512618,102430.0,102420.0,0.2328296]
["bitfinex-derivatives","BTCF0:USTF0",1738131455535,0.27512618,102430.0,102420.0,0.2338296]
["bitfinex-derivatives","BTCF0:USTF0",1738131455730,0.32323036,102430.0,102420.0,0.2338296]
["bitfinex-derivatives","BTCF0:USTF0",1738131455930,0.27512618,102430.0,102420.0,0.2338296]
["bitfinex-derivatives","BTCF0:USTF0",1738131456335,0.27512618,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131458342,0.32323036,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131458547,0.68403036,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131459141,0.63592618,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131459546,0.63592618,102430.0,102410.0,0.59377645]
["bitfinex-derivatives","BTCF0:USTF0",1738131459547,0.195341,102420.0,102410.0,0.59377645]
["bitfinex-derivatives","BTCF0:USTF0",1738131459742,0.71574936,102420.0,102410.0,0.23297645]
["bitfinex-derivatives","BTCF0:USTF0",1738131460651,0.69281845,102420.0,102410.0,0.23297645]
["bitfinex-derivatives","BTCF0:USTF0",1738131460853,0.69381845,102420.0,102410.0,0.23397645]
["bitfinex-derivatives","BTCF0:USTF0",1738131461249,0.69381845,102420.0,102410.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738131461945,0.7670959,102420.0,102410.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738131462143,0.19538,102400.0,102390.0,0.5238666]
["bitfinex-derivatives","BTCF0:USTF0",1738131462351,0.26865745,102400.0,102390.0,0.5238666]
["bitfinex-derivatives","BTCF0:USTF0",1738131462751,0.69195745,102400.0,102390.0,0.5238666]
["bitfinex-derivatives","BTCF0:USTF0",1738131462947,0.7652349,102400.0,102390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738131463147,0.69195745,102400.0,102390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738131463536,0.69295745,102400.0,102390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738131465258,0.195399,102390.0,102380.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738131465558,0.30117645,102390.0,102380.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738131466750,0.30217645,102390.0,102380.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738131468046,0.31177188,102390.0,102380.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738131473266,0.20599443,102390.0,102380.0,0.37094685]
["bitfinex-derivatives","BTCF0:USTF0",1738131473457,0.20599443,102390.0,102380.0,0.59936485]
["bitfinex-derivatives","BTCF0:USTF0",1738131473649,0.196399,102390.0,102380.0,0.59936485]
["bitfinex-derivatives","BTCF0:USTF0",1738131474052,0.001,102390.0,102380.0,0.59936485]
["bitfinex-derivatives","BTCF0:USTF0",1738131474761,0.001,102390.0,102380.0,0.6726423]
["bitfinex-derivatives","BTCF0:USTF0",1738131475461,0.001,102390.0,102380.0,0.7511623]
["bitfinex-derivatives","BTCF0:USTF0",1738131476149,0.001,102390.0,102380.0,0.76086162]
["bitfinex-derivatives","BTCF0:USTF0",1738131476556,0.001,102390.0,102380.0,0.80593336]
["bitfinex-derivatives","BTCF0:USTF0",1738131476958,0.46810852,102410.0,102400.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738131477268,0.26282985,102410.0,102400.0,0.92698]
["bitfinex-derivatives","BTCF0:USTF0",1738131477768,0.26282985,102410.0,102400.0,1.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1738131478070,0.26282985,102410.0,102400.0,1.04530037]
["bitfinex-derivatives","BTCF0:USTF0",1738131478459,0.00014685,102410.0,102400.0,1.04530037]
["bitfinex-derivatives","BTCF0:USTF0",1738131479269,0.00014685,102410.0,102400.0,1.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1738131479466,0.00014685,102410.0,102400.0,0.92698]
["bitfinex-derivatives","BTCF0:USTF0",1738131479673,0.00014685,102410.0,102400.0,0.97203825]
["bitfinex-derivatives","BTCF0:USTF0",1738131479872,0.00014685,102410.0,102400.0,0.92698]
["bitfinex-derivatives","BTCF0:USTF0",1738131480969,0.00014685,102410.0,102400.0,0.97202815]
["bitfinex-derivatives","BTCF0:USTF0",1738131482271,0.00014685,102410.0,102400.0,1.0453056]
["bitfinex-derivatives","BTCF0:USTF0",1738131482672,0.00014685,102410.0,102400.0,1.0756056]
["bitfinex-derivatives","BTCF0:USTF0",1738131483470,0.00014685,102410.0,102400.0,1.085349]
["bitfinex-derivatives","BTCF0:USTF0",1738131485173,0.00114685,102410.0,102400.0,1.086349]
["bitfinex-derivatives","BTCF0:USTF0",1738131491382,0.15693407,102440.0,102430.0,0.205322]
["bitfinex-derivatives","BTCF0:USTF0",1738131491570,0.15693407,102440.0,102430.0,0.926922]
["bitfinex-derivatives","BTCF0:USTF0",1738131493386,0.16193407,102440.0,102430.0,0.926922]
["bitfinex-derivatives","BTCF0:USTF0",1738131494386,0.42751452,102440.0,102430.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1738131494685,0.195322,102430.0,102420.0,0.56628585]
["bitfinex-derivatives","BTCF0:USTF0",1738131494888,0.29899945,102430.0,102420.0,0.37094685]
["bitfinex-derivatives","BTCF0:USTF0",1738131495077,0.29899945,102430.0,102420.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738131496373,0.29899945,102430.0,102420.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738131501795,0.30856306,102430.0,102420.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738131502486,0.30856306,102430.0,102420.0,0.55828785]
["bitfinex-derivatives","BTCF0:USTF0",1738131504686,0.42509713,102430.0,102420.0,0.55828785]
["bitfinex-derivatives","BTCF0:USTF0",1738131506695,0.35181968,102430.0,102420.0,0.55828785]
["bitfinex-derivatives","BTCF0:USTF0",1738131508192,0.34225607,102430.0,102420.0,0.55828785]
["bitfinex-derivatives","BTCF0:USTF0",1738131508388,0.14693407,102430.0,102420.0,0.56828785]
["bitfinex-derivatives","BTCF0:USTF0",1738131508589,0.14693407,102430.0,102420.0,0.61347859]
["bitfinex-derivatives","BTCF0:USTF0",1738131508995,0.17654893,102430.0,102420.0,0.61347859]
["bitfinex-derivatives","BTCF0:USTF0",1738131510090,0.14614893,102430.0,102420.0,0.68675604]
["bitfinex-derivatives","BTCF0:USTF0",1738131510395,0.14614893,102430.0,102420.0,0.79659604]
["bitfinex-derivatives","BTCF0:USTF0",1738131510897,0.14614893,102430.0,102420.0,0.82789604]
["bitfinex-derivatives","BTCF0:USTF0",1738131512498,0.14614893,102430.0,102420.0,0.75461859]
["bitfinex-derivatives","BTCF0:USTF0",1738131512687,0.66266015,102440.0,102420.0,0.55927759]
["bitfinex-derivatives","BTCF0:USTF0",1738131512887,0.66266015,102440.0,102430.0,0.556122]
["bitfinex-derivatives","BTCF0:USTF0",1738131513096,0.66266015,102440.0,102430.0,0.60131274]
["bitfinex-derivatives","BTCF0:USTF0",1738131514293,0.46935315,102440.0,102430.0,0.60131274]
["bitfinex-derivatives","BTCF0:USTF0",1738131514493,0.3311757,102440.0,102430.0,0.61131274]
["bitfinex-derivatives","BTCF0:USTF0",1738131514699,0.3311757,102440.0,102430.0,0.64171274]
["bitfinex-derivatives","BTCF0:USTF0",1738131515197,0.3311757,102440.0,102430.0,0.71499019]
["bitfinex-derivatives","BTCF0:USTF0",1738131516292,0.3311757,102440.0,102430.0,0.64171274]
["bitfinex-derivatives","BTCF0:USTF0",1738131516685,0.27283784,102440.0,102430.0,0.64171274]
["bitfinex-derivatives","BTCF0:USTF0",1738131518200,0.27283784,102440.0,102430.0,0.71499019]
["bitfinex-derivatives","BTCF0:USTF0",1738131519094,0.27283784,102440.0,102430.0,0.72471697]
["bitfinex-derivatives","BTCF0:USTF0",1738131520194,0.0097,102440.0,102430.0,0.72471697]
["bitfinex-derivatives","BTCF0:USTF0",1738131542112,0.0097,102440.0,102430.0,0.69431697]
["bitfinex-derivatives","BTCF0:USTF0",1738131542314,0.0424,102440.0,102430.0,0.69431697]
["bitfinex-derivatives","BTCF0:USTF0",1738131545220,0.0404,102440.0,102430.0,0.69631697]
["bitfinex-derivatives","BTCF0:USTF0",1738131546325,0.0404,102440.0,102430.0,0.7867957]
["bitfinex-derivatives","BTCF0:USTF0",1738131546620,0.0404,102440.0,102430.0,0.7615602]
["bitfinex-derivatives","BTCF0:USTF0",1738131547319,0.12801927,102440.0,102430.0,0.7615602]
["bitfinex-derivatives","BTCF0:USTF0",1738131548917,0.12801927,102440.0,102430.0,0.8399602]
["bitfinex-derivatives","BTCF0:USTF0",1738131549313,0.12801927,102440.0,102430.0,0.74948147]
["bitfinex-derivatives","BTCF0:USTF0",1738131550324,0.12801927,102440.0,102430.0,0.84005913]
["bitfinex-derivatives","BTCF0:USTF0",1738131551122,0.24500818,102440.0,102430.0,0.84005913]
["bitfinex-derivatives","BTCF0:USTF0",1738131551420,0.27760818,102440.0,102430.0,0.84005913]
["bitfinex-derivatives","BTCF0:USTF0",1738131551624,0.27760818,102440.0,102430.0,0.76165913]
["bitfinex-derivatives","BTCF0:USTF0",1738131551823,0.27760818,102440.0,102430.0,0.84005913]
["bitfinex-derivatives","BTCF0:USTF0",1738131553327,0.27760818,102440.0,102430.0,0.74948147]
["bitfinex-derivatives","BTCF0:USTF0",1738131555828,0.18998891,102440.0,102430.0,0.74948147]
["bitfinex-derivatives","BTCF0:USTF0",1738131559120,0.18998891,102440.0,102430.0,0.84008578]
["bitfinex-derivatives","BTCF0:USTF0",1738131561037,0.18998891,102440.0,102430.0,0.74948147]
["bitfinex-derivatives","BTCF0:USTF0",1738131561328,0.18998891,102440.0,102430.0,0.84008081]
["bitfinex-derivatives","BTCF0:USTF0",1738131561725,0.18998891,102440.0,102430.0,0.76168081]
["bitfinex-derivatives","BTCF0:USTF0",1738131561925,0.23803086,102440.0,102430.0,0.76168081]
["bitfinex-derivatives","BTCF0:USTF0",1738131562540,0.3258661,102440.0,102430.0,0.46640347]
["bitfinex-derivatives","BTCF0:USTF0",1738131562836,0.27782415,102440.0,102430.0,0.46640347]
["bitfinex-derivatives","BTCF0:USTF0",1738131563637,0.27782415,102440.0,102430.0,0.55699596]
["bitfinex-derivatives","BTCF0:USTF0",1738131564530,0.27782415,102440.0,102430.0,0.46640347]
["bitfinex-derivatives","BTCF0:USTF0",1738131566735,0.27782415,102440.0,102430.0,1.03188147]
["bitfinex-derivatives","BTCF0:USTF0",1738131570442,0.21252415,102440.0,102430.0,1.03188147]
["bitfinex-derivatives","BTCF0:USTF0",1738131570842,0.21252415,102440.0,102430.0,1.06328147]
["bitfinex-derivatives","BTCF0:USTF0",1738131572037,0.21252415,102440.0,102430.0,1.14164147]
["bitfinex-derivatives","BTCF0:USTF0",1738131573434,0.21252415,102440.0,102430.0,1.23223396]
["bitfinex-derivatives","BTCF0:USTF0",1738131577640,0.21252415,102440.0,102430.0,1.52358973]
["bitfinex-derivatives","BTCF0:USTF0",1738131581936,0.21252415,102440.0,102430.0,1.56492739]
["bitfinex-derivatives","BTCF0:USTF0",1738131582136,0.21252415,102440.0,102430.0,1.52358973]
["bitfinex-derivatives","BTCF0:USTF0",1738131583046,0.21252415,102440.0,102430.0,1.56489522]
["bitfinex-derivatives","BTCF0:USTF0",1738131583938,0.21252415,102440.0,102430.0,1.52358973]
["bitfinex-derivatives","BTCF0:USTF0",1738131584142,0.21252415,102440.0,102430.0,1.56491926]
["bitfinex-derivatives","BTCF0:USTF0",1738131584545,0.21252415,102440.0,102430.0,0.84331926]
["bitfinex-derivatives","BTCF0:USTF0",1738131584748,0.21252415,102440.0,102430.0,1.56491926]
["bitfinex-derivatives","BTCF0:USTF0",1738131585341,0.21252415,102440.0,102430.0,1.52358973]
["bitfinex-derivatives","BTCF0:USTF0",1738131585737,0.21252415,102440.0,102430.0,1.43299724]
["bitfinex-derivatives","BTCF0:USTF0",1738131586738,0.21252415,102440.0,102430.0,1.48103919]
["bitfinex-derivatives","BTCF0:USTF0",1738131587939,0.21252415,102440.0,102430.0,1.57163168]
["bitfinex-derivatives","BTCF0:USTF0",1738131588350,0.21252415,102440.0,102430.0,1.61296121]
["bitfinex-derivatives","BTCF0:USTF0",1738131589749,0.09553524,102440.0,102430.0,1.61296121]
["bitfinex-derivatives","BTCF0:USTF0",1738131593056,0.09553524,102440.0,102430.0,0.89136121]
["bitfinex-derivatives","BTCF0:USTF0",1738131593356,0.09553524,102440.0,102430.0,1.61292121]
["bitfinex-derivatives","BTCF0:USTF0",1738131594458,0.0077,102440.0,102430.0,1.96221974]
["bitfinex-derivatives","BTCF0:USTF0",1738131599759,0.21242415,102450.0,102440.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738131599961,0.21242415,102450.0,102440.0,0.73870717]
["bitfinex-derivatives","BTCF0:USTF0",1738131600455,0.21242415,102450.0,102440.0,0.73938759]
["bitfinex-derivatives","BTCF0:USTF0",1738131600660,0.21242415,102450.0,102440.0,0.78797013]
["bitfinex-derivatives","BTCF0:USTF0",1738131601064,0.21442415,102450.0,102440.0,0.82992727]
["bitfinex-derivatives","BTCF0:USTF0",1738131601663,0.21442415,102450.0,102440.0,0.73933478]
["bitfinex-derivatives","BTCF0:USTF0",1738131602262,0.21442415,102450.0,102440.0,0.69737764]
["bitfinex-derivatives","BTCF0:USTF0",1738131602463,0.21442415,102450.0,102440.0,1.05817764]
["bitfinex-derivatives","BTCF0:USTF0",1738131602763,0.21442415,102450.0,102440.0,1.34953341]
["bitfinex-derivatives","BTCF0:USTF0",1738131603849,0.21442415,102450.0,102440.0,1.37993341]
["bitfinex-derivatives","BTCF0:USTF0",1738131604055,0.21442415,102450.0,102440.0,0.98873341]
["bitfinex-derivatives","BTCF0:USTF0",1738131604255,0.24642415,102450.0,102440.0,1.06705341]
["bitfinex-derivatives","BTCF0:USTF0",1738131604859,0.24442415,102450.0,102440.0,1.06705341]
["bitfinex-derivatives","BTCF0:USTF0",1738131605059,0.24442415,102450.0,102440.0,1.42985341]
["bitfinex-derivatives","BTCF0:USTF0",1738131606751,0.12743524,102450.0,102440.0,1.13849764]
["bitfinex-derivatives","BTCF0:USTF0",1738131609666,0.09543524,102450.0,102440.0,1.18045478]
["bitfinex-derivatives","BTCF0:USTF0",1738131609865,0.09543524,102450.0,102440.0,1.31897064]
["bitfinex-derivatives","BTCF0:USTF0",1738131610068,0.09543524,102450.0,102440.0,1.38157064]
["bitfinex-derivatives","BTCF0:USTF0",1738131610257,0.14614893,102470.0,102450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738131610457,0.14614893,102470.0,102460.0,1.0446489]
["bitfinex-derivatives","BTCF0:USTF0",1738131610875,0.14614893,102470.0,102460.0,1.08983964]
["bitfinex-derivatives","BTCF0:USTF0",1738131611071,0.14614893,102470.0,102460.0,1.29069142]
["bitfinex-derivatives","BTCF0:USTF0",1738131611369,0.14614893,102470.0,102460.0,1.23249233]
["bitfinex-derivatives","BTCF0:USTF0",1738131611572,0.15114893,102470.0,102460.0,1.23249233]
["bitfinex-derivatives","BTCF0:USTF0",1738131611870,0.15114893,102470.0,102460.0,1.40124624]
["bitfinex-derivatives","BTCF0:USTF0",1738131612672,0.15114893,102470.0,102460.0,1.31077233]
["bitfinex-derivatives","BTCF0:USTF0",1738131613470,0.15114893,102470.0,102460.0,1.34257233]
["bitfinex-derivatives","BTCF0:USTF0",1738131614466,0.15114893,102470.0,102460.0,1.40020089]
["bitfinex-derivatives","BTCF0:USTF0",1738131614863,0.15114893,102470.0,102460.0,1.41484089]
["bitfinex-derivatives","BTCF0:USTF0",1738131615066,0.005,102470.0,102460.0,1.70619666]
["bitfinex-derivatives","BTCF0:USTF0",1738131617574,0.005,102470.0,102460.0,1.65815471]
["bitfinex-derivatives","BTCF0:USTF0",1738131619773,0.005,102470.0,102460.0,1.36679894]
["bitfinex-derivatives","BTCF0:USTF0",1738131622677,0.091,102480.0,102470.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1738131622876,0.091,102480.0,102470.0,0.6621299]
["bitfinex-derivatives","BTCF0:USTF0",1738131623064,0.0313,102490.0,102470.0,0.61365167]
["bitfinex-derivatives","BTCF0:USTF0",1738131623372,0.57925442,102500.0,102490.0,0.205208]
["bitfinex-derivatives","BTCF0:USTF0",1738131623586,0.5687,102500.0,102490.0,0.82747978]
["bitfinex-derivatives","BTCF0:USTF0",1738131623762,0.5687,102500.0,102490.0,0.88846148]
["bitfinex-derivatives","BTCF0:USTF0",1738131623966,0.5687,102500.0,102490.0,0.84650434]
["bitfinex-derivatives","BTCF0:USTF0",1738131624161,0.61674195,102500.0,102490.0,0.65924069]
["bitfinex-derivatives","BTCF0:USTF0",1738131624368,1.20593095,102500.0,102490.0,0.05519074]
["bitfinex-derivatives","BTCF0:USTF0",1738131624569,0.8931729,102500.0,102490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738131624775,1.2589729,102500.0,102490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738131625084,1.21093095,102500.0,102490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738131625882,0.195208,102490.0,102480.0,0.01014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131626074,0.27604995,102490.0,102480.0,0.01014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131626276,0.30654995,102490.0,102480.0,0.01014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131626677,0.33168009,102490.0,102480.0,0.01014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131627775,0.34068009,102490.0,102480.0,0.01114685]
["bitfinex-derivatives","BTCF0:USTF0",1738131637381,0.34068009,102490.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738131637382,0.195246,102470.0,102460.0,0.556062]
["bitfinex-derivatives","BTCF0:USTF0",1738131637574,0.26841809,102470.0,102460.0,0.40651143]
["bitfinex-derivatives","BTCF0:USTF0",1738131637773,0.26841809,102470.0,102460.0,0.41602116]
["bitfinex-derivatives","BTCF0:USTF0",1738131637973,0.33121809,102470.0,102460.0,0.00950973]
["bitfinex-derivatives","BTCF0:USTF0",1738131638184,0.33121809,102470.0,102450.0,0.79964991]
["bitfinex-derivatives","BTCF0:USTF0",1738131638376,0.10517209,102460.0,102450.0,0.84537188]
["bitfinex-derivatives","BTCF0:USTF0",1738131638576,0.10517209,102460.0,102450.0,0.84551873]
["bitfinex-derivatives","BTCF0:USTF0",1738131639779,0.30043709,102460.0,102450.0,0.84551873]
["bitfinex-derivatives","BTCF0:USTF0",1738131640092,0.66123709,102460.0,102450.0,0.28944373]
["bitfinex-derivatives","BTCF0:USTF0",1738131640479,0.66223709,102460.0,102450.0,0.28944373]
["bitfinex-derivatives","BTCF0:USTF0",1738131640685,0.66223709,102460.0,102450.0,0.27944373]
["bitfinex-derivatives","BTCF0:USTF0",1738131642390,0.66223709,102460.0,102450.0,0.47472773]
["bitfinex-derivatives","BTCF0:USTF0",1738131642690,0.228265,102460.0,102450.0,0.47472773]
["bitfinex-derivatives","BTCF0:USTF0",1738131642873,0.033,102460.0,102450.0,0.47472773]
["bitfinex-derivatives","BTCF0:USTF0",1738131643481,0.033,102460.0,102450.0,0.83552773]
["bitfinex-derivatives","BTCF0:USTF0",1738131643878,0.033,102460.0,102450.0,0.60341667]
["bitfinex-derivatives","BTCF0:USTF0",1738131644783,0.033,102460.0,102450.0,0.20341667]
["bitfinex-derivatives","BTCF0:USTF0",1738131645586,0.033,102460.0,102450.0,0.39870067]
["bitfinex-derivatives","BTCF0:USTF0",1738131648894,0.033,102460.0,102450.0,0.43040067]
["bitfinex-derivatives","BTCF0:USTF0",1738131650601,0.10617209,102460.0,102450.0,0.43040067]
["bitfinex-derivatives","BTCF0:USTF0",1738131657207,0.10617209,102460.0,102450.0,0.47571977]
["bitfinex-derivatives","BTCF0:USTF0",1738131658297,0.033,102460.0,102450.0,0.47571977]
["bitfinex-derivatives","BTCF0:USTF0",1738131660005,0.033,102460.0,102450.0,0.6331031]
["bitfinex-derivatives","BTCF0:USTF0",1738131664503,0.08104069,102460.0,102450.0,0.6331031]
["bitfinex-derivatives","BTCF0:USTF0",1738131664808,0.08104069,102460.0,102450.0,0.2723031]
["bitfinex-derivatives","BTCF0:USTF0",1738131669823,0.08104069,102460.0,102450.0,0.6331031]
["bitfinex-derivatives","BTCF0:USTF0",1738131671415,0.08104069,102460.0,102450.0,0.2723031]
["bitfinex-derivatives","BTCF0:USTF0",1738131671612,0.32434638,102460.0,102450.0,0.2723031]
["bitfinex-derivatives","BTCF0:USTF0",1738131671816,0.68514638,102460.0,102450.0,0.0453191]
["bitfinex-derivatives","BTCF0:USTF0",1738131672017,0.73318707,102460.0,102450.0,0.0453191]
["bitfinex-derivatives","BTCF0:USTF0",1738131672217,0.195284,102450.0,102440.0,0.72868843]
["bitfinex-derivatives","BTCF0:USTF0",1738131672419,0.66782469,102450.0,102440.0,0.69605625]
["bitfinex-derivatives","BTCF0:USTF0",1738131673120,0.66782469,102450.0,102440.0,0.89135925]
["bitfinex-derivatives","BTCF0:USTF0",1738131673507,0.90037573,102460.0,102450.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1738131673711,0.90037573,102460.0,102450.0,0.28880504]
["bitfinex-derivatives","BTCF0:USTF0",1738131673712,0.62406604,102460.0,102450.0,0.28880504]
["bitfinex-derivatives","BTCF0:USTF0",1738131673913,0.67210673,102460.0,102450.0,0.27356435]
["bitfinex-derivatives","BTCF0:USTF0",1738131674619,0.69726848,102460.0,102450.0,0.27356435]
["bitfinex-derivatives","BTCF0:USTF0",1738131674825,0.69826848,102460.0,102450.0,0.27356435]
["bitfinex-derivatives","BTCF0:USTF0",1738131676615,0.33746848,102460.0,102450.0,0.63436435]
["bitfinex-derivatives","BTCF0:USTF0",1738131676919,0.33746848,102460.0,102450.0,0.27356435]
["bitfinex-derivatives","BTCF0:USTF0",1738131678622,0.33746848,102460.0,102450.0,0.63436435]
["bitfinex-derivatives","BTCF0:USTF0",1738131678821,0.33746848,102460.0,102450.0,0.27356435]
["bitfinex-derivatives","BTCF0:USTF0",1738131680218,0.19131955,102460.0,102450.0,0.27356435]
["bitfinex-derivatives","BTCF0:USTF0",1738131680519,0.19131955,102460.0,102450.0,0.63436435]
["bitfinex-derivatives","BTCF0:USTF0",1738131680923,0.11811711,102460.0,102450.0,0.63436435]
["bitfinex-derivatives","BTCF0:USTF0",1738131684123,0.11811711,102460.0,102450.0,0.86779355]
["bitfinex-derivatives","BTCF0:USTF0",1738131686527,0.11811711,102460.0,102450.0,0.50699355]
["bitfinex-derivatives","BTCF0:USTF0",1738131686730,0.74738455,102460.0,102450.0,0.50699355]
["bitfinex-derivatives","BTCF0:USTF0",1738131687322,0.78048455,102460.0,102450.0,0.50699355]
["bitfinex-derivatives","BTCF0:USTF0",1738131688033,0.78048455,102460.0,102450.0,0.47419355]
["bitfinex-derivatives","BTCF0:USTF0",1738131690539,0.92663348,102460.0,102450.0,0.24076435]
["bitfinex-derivatives","BTCF0:USTF0",1738131692535,0.93641465,102460.0,102450.0,0.04548035]
["bitfinex-derivatives","BTCF0:USTF0",1738131696432,0.195284,102450.0,102440.0,0.4386488]
["bitfinex-derivatives","BTCF0:USTF0",1738131696634,0.62928644,102450.0,102440.0,0.4386488]
["bitfinex-derivatives","BTCF0:USTF0",1738131696834,0.62928644,102450.0,102440.0,0.48367518]
["bitfinex-derivatives","BTCF0:USTF0",1738131697833,0.62928644,102450.0,102440.0,0.25024598]
["bitfinex-derivatives","BTCF0:USTF0",1738131699638,0.62928644,102450.0,102440.0,0.25224598]
["bitfinex-derivatives","BTCF0:USTF0",1738131701233,0.26848644,102450.0,102440.0,0.25224598]
["bitfinex-derivatives","BTCF0:USTF0",1738131701433,0.38547196,102450.0,102440.0,0.25224598]
["bitfinex-derivatives","BTCF0:USTF0",1738131702541,0.74627196,102450.0,102440.0,0.25224598]
["bitfinex-derivatives","BTCF0:USTF0",1738131703543,0.38547196,102450.0,102440.0,0.25224598]
["bitfinex-derivatives","BTCF0:USTF0",1738131705642,0.74627196,102450.0,102440.0,0.25224598]
["bitfinex-derivatives","BTCF0:USTF0",1738131705844,0.80997196,102450.0,102440.0,0.24247123]
["bitfinex-derivatives","BTCF0:USTF0",1738131706641,0.78482653,102450.0,102440.0,0.24247123]
["bitfinex-derivatives","BTCF0:USTF0",1738131706840,0.78482653,102450.0,102440.0,0.04717323]
["bitfinex-derivatives","BTCF0:USTF0",1738131707041,0.83288354,102450.0,102440.0,0.04717323]
["bitfinex-derivatives","BTCF0:USTF0",1738131707548,0.83288354,102450.0,102440.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738131707952,0.9791057,102450.0,102440.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738131708146,0.9791057,102450.0,102430.0,0.23354302]
["bitfinex-derivatives","BTCF0:USTF0",1738131708147,0.7838217,102450.0,102430.0,0.23354302]
["bitfinex-derivatives","BTCF0:USTF0",1738131708346,0.68251702,102440.0,102430.0,0.23354302]
["bitfinex-derivatives","BTCF0:USTF0",1738131708554,0.65965215,102440.0,102430.0,0.23354302]
["bitfinex-derivatives","BTCF0:USTF0",1738131709741,0.66065215,102440.0,102430.0,0.23854302]
["bitfinex-derivatives","BTCF0:USTF0",1738131710551,0.66065215,102440.0,102430.0,0.2384292]
["bitfinex-derivatives","BTCF0:USTF0",1738131711056,0.195322,102430.0,102420.0,0.33496977]
["bitfinex-derivatives","BTCF0:USTF0",1738131711246,0.62937115,102430.0,102420.0,0.37992837]
["bitfinex-derivatives","BTCF0:USTF0",1738131711648,0.66017115,102430.0,102420.0,0.2501434]
["bitfinex-derivatives","BTCF0:USTF0",1738131712054,0.69047115,102430.0,102420.0,0.0548054]
["bitfinex-derivatives","BTCF0:USTF0",1738131712352,0.69047115,102430.0,102420.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131713153,0.69147115,102430.0,102420.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738131713751,0.69247115,102430.0,102420.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131714354,0.95553805,102430.0,102420.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131715561,0.89443805,102430.0,102420.0,0.19548785]
["bitfinex-derivatives","BTCF0:USTF0",1738131717455,0.74821589,102430.0,102420.0,0.19548785]
["bitfinex-derivatives","BTCF0:USTF0",1738131720365,0.38741589,102430.0,102420.0,0.19548785]
["bitfinex-derivatives","BTCF0:USTF0",1738131720958,0.74821589,102430.0,102420.0,0.19548785]
["bitfinex-derivatives","BTCF0:USTF0",1738131722067,0.67496674,102430.0,102420.0,0.19548785]
["bitfinex-derivatives","BTCF0:USTF0",1738131722270,0.47964474,102430.0,102420.0,0.25898785]
["bitfinex-derivatives","BTCF0:USTF0",1738131722471,0.55289389,102430.0,102420.0,0.25898785]
["bitfinex-derivatives","BTCF0:USTF0",1738131723568,0.19209389,102430.0,102420.0,0.61978785]
["bitfinex-derivatives","BTCF0:USTF0",1738131724168,0.19209389,102430.0,102420.0,0.66472974]
["bitfinex-derivatives","BTCF0:USTF0",1738131724374,0.19209389,102430.0,102420.0,0.25898785]
["bitfinex-derivatives","BTCF0:USTF0",1738131724673,0.19209389,102430.0,102420.0,0.61978785]
["bitfinex-derivatives","BTCF0:USTF0",1738131725155,0.19209389,102430.0,102420.0,0.62978785]
["bitfinex-derivatives","BTCF0:USTF0",1738131725359,0.11884474,102430.0,102420.0,0.67475828]
["bitfinex-derivatives","BTCF0:USTF0",1738131727362,0.11884474,102430.0,102420.0,0.74800743]
["bitfinex-derivatives","BTCF0:USTF0",1738131727866,0.11884474,102430.0,102420.0,0.67475828]
["bitfinex-derivatives","BTCF0:USTF0",1738131728568,0.11884474,102430.0,102420.0,0.75311828]
["bitfinex-derivatives","BTCF0:USTF0",1738131729965,0.11884474,102430.0,102420.0,0.82636743]
["bitfinex-derivatives","BTCF0:USTF0",1738131730167,0.11884474,102430.0,102420.0,1.18716743]
["bitfinex-derivatives","BTCF0:USTF0",1738131731360,0.002,102430.0,102420.0,1.18716743]
["bitfinex-derivatives","BTCF0:USTF0",1738131731670,0.002,102430.0,102420.0,1.18836743]
["bitfinex-derivatives","BTCF0:USTF0",1738131731872,0.20449427,102440.0,102430.0,0.205322]
["bitfinex-derivatives","BTCF0:USTF0",1738131732073,0.20449427,102440.0,102430.0,0.71454158]
["bitfinex-derivatives","BTCF0:USTF0",1738131733171,0.20649427,102440.0,102430.0,0.71454158]
["bitfinex-derivatives","BTCF0:USTF0",1738131733671,0.20649427,102440.0,102430.0,0.61454158]
["bitfinex-derivatives","BTCF0:USTF0",1738131734767,0.00014685,102450.0,102430.0,0.51021958]
["bitfinex-derivatives","BTCF0:USTF0",1738131734965,0.00014685,102450.0,102440.0,0.620303]
["bitfinex-derivatives","BTCF0:USTF0",1738131735167,0.00014685,102450.0,102440.0,0.66527343]
["bitfinex-derivatives","BTCF0:USTF0",1738131737478,0.073396,102450.0,102440.0,0.66527343]
["bitfinex-derivatives","BTCF0:USTF0",1738131738077,0.075396,102450.0,102440.0,0.66527343]
["bitfinex-derivatives","BTCF0:USTF0",1738131738575,0.073396,102450.0,102440.0,0.66627343]
["bitfinex-derivatives","BTCF0:USTF0",1738131739676,0.075396,102450.0,102440.0,0.66527343]
["bitfinex-derivatives","BTCF0:USTF0",1738131739873,0.00214685,102450.0,102440.0,0.66527343]
["bitfinex-derivatives","BTCF0:USTF0",1738131740075,0.00214685,102450.0,102440.0,0.620303]
["bitfinex-derivatives","BTCF0:USTF0",1738131741277,0.00014685,102450.0,102440.0,0.620303]
["bitfinex-derivatives","BTCF0:USTF0",1738131741476,0.26868,102450.0,102440.0,0.557103]
["bitfinex-derivatives","BTCF0:USTF0",1738131741675,0.70272915,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131741875,0.76662915,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131742064,0.76662915,102450.0,102440.0,0.196303]
["bitfinex-derivatives","BTCF0:USTF0",1738131742065,0.33258,102450.0,102440.0,0.196303]
["bitfinex-derivatives","BTCF0:USTF0",1738131742270,0.22823085,102450.0,102440.0,0.196303]
["bitfinex-derivatives","BTCF0:USTF0",1738131742570,0.00214685,102450.0,102440.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738131742766,0.00214685,102450.0,102440.0,0.60083771]
["bitfinex-derivatives","BTCF0:USTF0",1738131743480,0.00214685,102450.0,102440.0,0.63373771]
["bitfinex-derivatives","BTCF0:USTF0",1738131743879,0.00214685,102450.0,102440.0,0.70698686]
["bitfinex-derivatives","BTCF0:USTF0",1738131744375,0.00014685,102450.0,102440.0,0.63473771]
["bitfinex-derivatives","BTCF0:USTF0",1738131744767,0.073396,102450.0,102440.0,0.63373771]
["bitfinex-derivatives","BTCF0:USTF0",1738131744971,0.27068,102450.0,102440.0,0.60083771]
["bitfinex-derivatives","BTCF0:USTF0",1738131745170,0.30188,102450.0,102440.0,0.60083771]
["bitfinex-derivatives","BTCF0:USTF0",1738131745477,0.33058,102450.0,102440.0,0.60183771]
["bitfinex-derivatives","BTCF0:USTF0",1738131746169,0.33058,102450.0,102440.0,0.196303]
["bitfinex-derivatives","BTCF0:USTF0",1738131746369,0.69138,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131747681,0.69138,102450.0,102430.0,0.304395]
["bitfinex-derivatives","BTCF0:USTF0",1738131747881,0.10624915,102440.0,102430.0,0.34912496]
["bitfinex-derivatives","BTCF0:USTF0",1738131748379,0.10624915,102440.0,102430.0,0.27024496]
["bitfinex-derivatives","BTCF0:USTF0",1738131748680,0.033,102440.0,102430.0,0.63104496]
["bitfinex-derivatives","BTCF0:USTF0",1738131748873,0.033,102440.0,102430.0,0.63204496]
["bitfinex-derivatives","BTCF0:USTF0",1738131749079,0.033,102440.0,102430.0,0.70529411]
["bitfinex-derivatives","BTCF0:USTF0",1738131749279,0.033,102440.0,102430.0,0.63204496]
["bitfinex-derivatives","BTCF0:USTF0",1738131750670,0.26654112,102450.0,102430.0,0.50997911]
["bitfinex-derivatives","BTCF0:USTF0",1738131750977,0.33979027,102450.0,102440.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738131752583,0.34179027,102450.0,102440.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738131753178,0.33979027,102450.0,102440.0,0.196303]
["bitfinex-derivatives","BTCF0:USTF0",1738131754284,0.33979027,102450.0,102440.0,0.24107255]
["bitfinex-derivatives","BTCF0:USTF0",1738131754485,0.26654112,102450.0,102440.0,0.60187255]
["bitfinex-derivatives","BTCF0:USTF0",1738131754688,0.23584112,102450.0,102440.0,0.60187255]
["bitfinex-derivatives","BTCF0:USTF0",1738131754880,0.23584112,102450.0,102440.0,0.60087255]
["bitfinex-derivatives","BTCF0:USTF0",1738131755080,0.23784112,102450.0,102440.0,0.60087255]
["bitfinex-derivatives","BTCF0:USTF0",1738131755585,0.23584112,102450.0,102440.0,0.60187255]
["bitfinex-derivatives","BTCF0:USTF0",1738131756088,0.23584112,102450.0,102440.0,0.60087255]
["bitfinex-derivatives","BTCF0:USTF0",1738131756279,0.23784112,102450.0,102440.0,0.60087255]
["bitfinex-derivatives","BTCF0:USTF0",1738131757686,0.12099638,102450.0,102440.0,0.60087255]
["bitfinex-derivatives","BTCF0:USTF0",1738131758281,0.11899638,102450.0,102440.0,0.60187255]
["bitfinex-derivatives","BTCF0:USTF0",1738131758579,0.11899638,102450.0,102440.0,0.6113775]
["bitfinex-derivatives","BTCF0:USTF0",1738131759181,0.08779638,102450.0,102440.0,0.6113775]
["bitfinex-derivatives","BTCF0:USTF0",1738131759882,0.08979638,102450.0,102440.0,0.6103775]
["bitfinex-derivatives","BTCF0:USTF0",1738131760086,0.08979638,102450.0,102440.0,0.68362665]
["bitfinex-derivatives","BTCF0:USTF0",1738131760289,0.08979638,102450.0,102440.0,0.71512665]
["bitfinex-derivatives","BTCF0:USTF0",1738131760589,0.20664112,102450.0,102440.0,0.71512665]
["bitfinex-derivatives","BTCF0:USTF0",1738131761493,0.20464112,102450.0,102440.0,0.71612665]
["bitfinex-derivatives","BTCF0:USTF0",1738131762485,0.20464112,102450.0,102440.0,0.6428775]
["bitfinex-derivatives","BTCF0:USTF0",1738131763784,0.08779638,102450.0,102440.0,0.6428775]
["bitfinex-derivatives","BTCF0:USTF0",1738131764990,0.08779638,102450.0,102440.0,0.2820775]
["bitfinex-derivatives","BTCF0:USTF0",1738131765190,0.08779638,102450.0,102440.0,1.0036775]
["bitfinex-derivatives","BTCF0:USTF0",1738131770093,0.08779638,102450.0,102440.0,1.0819975]
["bitfinex-derivatives","BTCF0:USTF0",1738131771501,0.08779638,102450.0,102440.0,1.15524665]
["bitfinex-derivatives","BTCF0:USTF0",1738131773101,0.08779638,102450.0,102440.0,0.9721775]
["bitfinex-derivatives","BTCF0:USTF0",1738131773291,0.08779638,102450.0,102440.0,1.0504975]
["bitfinex-derivatives","BTCF0:USTF0",1738131779705,0.08779638,102450.0,102440.0,0.6896975]
["bitfinex-derivatives","BTCF0:USTF0",1738131781205,0.19154553,102450.0,102440.0,0.6113775]
["bitfinex-derivatives","BTCF0:USTF0",1738131781404,0.19154553,102450.0,102440.0,0.2505775]
["bitfinex-derivatives","BTCF0:USTF0",1738131782206,0.11829638,102450.0,102440.0,0.2505775]
["bitfinex-derivatives","BTCF0:USTF0",1738131782397,0.11829638,102450.0,102440.0,0.6113775]
["bitfinex-derivatives","BTCF0:USTF0",1738131784900,0.08779638,102450.0,102440.0,0.68462665]
["bitfinex-derivatives","BTCF0:USTF0",1738131785300,0.08779638,102450.0,102440.0,0.77466592]
["bitfinex-derivatives","BTCF0:USTF0",1738131786105,0.11699159,102450.0,102440.0,0.76516097]
["bitfinex-derivatives","BTCF0:USTF0",1738131786301,0.11699159,102450.0,102440.0,0.80581559]
["bitfinex-derivatives","BTCF0:USTF0",1738131786903,0.11699159,102450.0,102440.0,0.76516097]
["bitfinex-derivatives","BTCF0:USTF0",1738131787910,0.11699159,102450.0,102440.0,0.77496336]
["bitfinex-derivatives","BTCF0:USTF0",1738131788100,0.11699159,102450.0,102440.0,0.81561798]
["bitfinex-derivatives","BTCF0:USTF0",1738131788498,0.28598953,102460.0,102440.0,0.62031498]
["bitfinex-derivatives","BTCF0:USTF0",1738131788810,0.27055952,102460.0,102450.0,0.7978823]
["bitfinex-derivatives","BTCF0:USTF0",1738131789010,0.23523348,102480.0,102450.0,0.64325292]
["bitfinex-derivatives","BTCF0:USTF0",1738131789213,0.23523348,102480.0,102470.0,0.99009515]
["bitfinex-derivatives","BTCF0:USTF0",1738131789510,0.23523348,102480.0,102470.0,1.0348647]
["bitfinex-derivatives","BTCF0:USTF0",1738131789511,0.23376903,102480.0,102470.0,1.0348647]
["bitfinex-derivatives","BTCF0:USTF0",1738131789720,0.23376903,102480.0,102470.0,1.1301647]
["bitfinex-derivatives","BTCF0:USTF0",1738131789905,0.03590303,102480.0,102470.0,1.1301647]
["bitfinex-derivatives","BTCF0:USTF0",1738131790107,0.20469475,102490.0,102480.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1738131790306,0.20469475,102490.0,102480.0,0.62927615]
["bitfinex-derivatives","BTCF0:USTF0",1738131790506,0.20469475,102490.0,102480.0,0.6740457]
["bitfinex-derivatives","BTCF0:USTF0",1738131791913,0.21369475,102490.0,102480.0,0.6740457]
["bitfinex-derivatives","BTCF0:USTF0",1738131792613,0.02093406,102490.0,102480.0,0.74729485]
["bitfinex-derivatives","BTCF0:USTF0",1738131792811,0.02093406,102490.0,102480.0,0.85494351]
["bitfinex-derivatives","BTCF0:USTF0",1738131793011,0.00914685,102490.0,102480.0,0.85494351]
["bitfinex-derivatives","BTCF0:USTF0",1738131793200,1.12390145,102500.0,102490.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1738131793514,1.12390145,102500.0,102490.0,0.7867867]
["bitfinex-derivatives","BTCF0:USTF0",1738131794918,1.12890145,102500.0,102490.0,0.7867867]
["bitfinex-derivatives","BTCF0:USTF0",1738131795414,0.08565575,102520.0,102490.0,0.71938348]
["bitfinex-derivatives","BTCF0:USTF0",1738131795708,0.07614545,102520.0,102510.0,0.99001915]
["bitfinex-derivatives","BTCF0:USTF0",1738131795913,0.07614545,102520.0,102510.0,1.0347887]
["bitfinex-derivatives","BTCF0:USTF0",1738131796507,0.07614545,102520.0,102510.0,0.99001915]
["bitfinex-derivatives","BTCF0:USTF0",1738131796903,0.07814545,102520.0,102510.0,0.99001915]
["bitfinex-derivatives","BTCF0:USTF0",1738131797416,0.08114545,102520.0,102510.0,0.99101915]
["bitfinex-derivatives","BTCF0:USTF0",1738131800511,0.005,102520.0,102510.0,1.1645423]
["bitfinex-derivatives","BTCF0:USTF0",1738131801316,0.005,102520.0,102510.0,1.17446715]
["bitfinex-derivatives","BTCF0:USTF0",1738131802410,0.005,102520.0,102510.0,1.182098]
["bitfinex-derivatives","BTCF0:USTF0",1738131802911,0.005,102520.0,102510.0,1.25534715]
["bitfinex-derivatives","BTCF0:USTF0",1738131803111,0.0358,102520.0,102510.0,1.25534715]
["bitfinex-derivatives","BTCF0:USTF0",1738131803714,0.005,102520.0,102510.0,1.25534715]
["bitfinex-derivatives","BTCF0:USTF0",1738131804313,0.005,102520.0,102510.0,1.081824]
["bitfinex-derivatives","BTCF0:USTF0",1738131804622,0.005,102520.0,102510.0,1.15507315]
["bitfinex-derivatives","BTCF0:USTF0",1738131804810,0.041,102530.0,102510.0,0.95990315]
["bitfinex-derivatives","BTCF0:USTF0",1738131805016,0.041,102530.0,102520.0,0.62920015]
["bitfinex-derivatives","BTCF0:USTF0",1738131806118,0.045,102530.0,102520.0,0.62920015]
["bitfinex-derivatives","BTCF0:USTF0",1738131806628,0.045,102530.0,102520.0,0.66080015]
["bitfinex-derivatives","BTCF0:USTF0",1738131806830,0.06766332,102550.0,102540.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738131807119,0.06766332,102550.0,102540.0,1.07072215]
["bitfinex-derivatives","BTCF0:USTF0",1738131807327,5.7e-07,102560.0,102550.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738131807531,0.03899775,102570.0,102560.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738131807729,0.03899775,102570.0,102560.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1738131807917,0.5039469,102570.0,102560.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738131809729,0.5069469,102570.0,102560.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738131810326,0.7020029,102570.0,102560.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738131810527,0.7010029,102570.0,102560.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738131810720,0.7010029,102570.0,102550.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738131810926,0.0618,102560.0,102550.0,0.55603785]
["bitfinex-derivatives","BTCF0:USTF0",1738131811121,0.69092415,102560.0,102550.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131811829,0.69092415,102560.0,102550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738131813126,0.49584915,102560.0,102550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738131813430,0.13504915,102560.0,102550.0,0.19609401]
["bitfinex-derivatives","BTCF0:USTF0",1738131813938,0.0618,102560.0,102550.0,0.19609401]
["bitfinex-derivatives","BTCF0:USTF0",1738131814319,0.0618,102560.0,102550.0,0.55689401]
["bitfinex-derivatives","BTCF0:USTF0",1738131814626,0.0638,102560.0,102550.0,0.55589401]
["bitfinex-derivatives","BTCF0:USTF0",1738131815919,0.0312,102560.0,102550.0,0.71094316]
["bitfinex-derivatives","BTCF0:USTF0",1738131816234,0.03914459,102570.0,102560.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738131816425,0.03914459,102570.0,102560.0,0.555875]
["bitfinex-derivatives","BTCF0:USTF0",1738131816623,0.03914459,102570.0,102560.0,0.59858711]
["bitfinex-derivatives","BTCF0:USTF0",1738131816828,0.03914459,102570.0,102560.0,0.555875]
["bitfinex-derivatives","BTCF0:USTF0",1738131817318,0.03914459,102570.0,102560.0,0.67183585]
["bitfinex-derivatives","BTCF0:USTF0",1738131817732,0.04114459,102570.0,102560.0,0.67183585]
["bitfinex-derivatives","BTCF0:USTF0",1738131818529,0.01246574,102570.0,102560.0,0.67183585]
["bitfinex-derivatives","BTCF0:USTF0",1738131818729,0.01246574,102570.0,102560.0,0.75359585]
["bitfinex-derivatives","BTCF0:USTF0",1738131819321,0.041,102580.0,102560.0,0.75359585]
["bitfinex-derivatives","BTCF0:USTF0",1738131819322,0.041,102580.0,102570.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738131819532,0.100125,102600.0,102590.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1738131819733,0.100125,102600.0,102590.0,0.555818]
["bitfinex-derivatives","BTCF0:USTF0",1738131820928,0.104125,102600.0,102590.0,0.555818]
["bitfinex-derivatives","BTCF0:USTF0",1738131821437,0.17737415,102600.0,102590.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1738131821635,0.17737415,102600.0,102590.0,0.555818]
["bitfinex-derivatives","BTCF0:USTF0",1738131822133,0.17737415,102600.0,102590.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1738131822334,0.17737415,102600.0,102590.0,0.555818]
["bitfinex-derivatives","BTCF0:USTF0",1738131822737,0.17737415,102600.0,102590.0,0.5975574]
["bitfinex-derivatives","BTCF0:USTF0",1738131823233,0.8064223,102600.0,102590.0,0.0417394]
["bitfinex-derivatives","BTCF0:USTF0",1738131823539,0.8064223,102600.0,102580.0,0.19517985]
["bitfinex-derivatives","BTCF0:USTF0",1738131823540,0.195018,102590.0,102580.0,0.19517985]
["bitfinex-derivatives","BTCF0:USTF0",1738131823734,0.36536715,102590.0,102580.0,0.19517985]
["bitfinex-derivatives","BTCF0:USTF0",1738131823933,0.36536715,102590.0,102580.0,0.23695606]
["bitfinex-derivatives","BTCF0:USTF0",1738131825638,0.36736715,102590.0,102580.0,0.23695606]
["bitfinex-derivatives","BTCF0:USTF0",1738131825841,0.29422013,102590.0,102580.0,0.23695606]
["bitfinex-derivatives","BTCF0:USTF0",1738131828032,0.29422013,102590.0,102580.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131828239,0.29422013,102590.0,102580.0,0.0413175]
["bitfinex-derivatives","BTCF0:USTF0",1738131828537,0.65502013,102590.0,102580.0,0.0413175]
["bitfinex-derivatives","BTCF0:USTF0",1738131829039,0.195051,102580.0,102560.0,0.555873]
["bitfinex-derivatives","BTCF0:USTF0",1738131829341,0.07324915,102570.0,102560.0,0.59704593]
["bitfinex-derivatives","BTCF0:USTF0",1738131829735,0.26830515,102570.0,102560.0,0.60689908]
["bitfinex-derivatives","BTCF0:USTF0",1738131830131,0.26830515,102570.0,102560.0,0.61089908]
["bitfinex-derivatives","BTCF0:USTF0",1738131830335,0.62910515,102570.0,102560.0,0.05502608]
["bitfinex-derivatives","BTCF0:USTF0",1738131830636,0.26830515,102570.0,102560.0,0.05502608]
["bitfinex-derivatives","BTCF0:USTF0",1738131831047,0.26830515,102570.0,102560.0,0.25010108]
["bitfinex-derivatives","BTCF0:USTF0",1738131831234,0.26830515,102570.0,102560.0,0.20892815]
["bitfinex-derivatives","BTCF0:USTF0",1738131831540,0.26830515,102570.0,102560.0,0.20492815]
["bitfinex-derivatives","BTCF0:USTF0",1738131831840,0.26830515,102570.0,102560.0,0.20892815]
["bitfinex-derivatives","BTCF0:USTF0",1738131832640,0.26830515,102570.0,102560.0,0.60993297]
["bitfinex-derivatives","BTCF0:USTF0",1738131833541,0.07324915,102570.0,102560.0,0.60993297]
["bitfinex-derivatives","BTCF0:USTF0",1738131835136,0.268436,102580.0,102560.0,0.41485797]
["bitfinex-derivatives","BTCF0:USTF0",1738131835340,0.268436,102580.0,102570.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738131837944,0.629236,102580.0,102570.0,0.196056]
["bitfinex-derivatives","BTCF0:USTF0",1738131839542,0.629236,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131842346,0.629236,102580.0,102570.0,0.196056]
["bitfinex-derivatives","BTCF0:USTF0",1738131844444,0.195056,102570.0,102560.0,0.00985315]
["bitfinex-derivatives","BTCF0:USTF0",1738131844638,0.7941543,102570.0,102550.0,0.40159523]
["bitfinex-derivatives","BTCF0:USTF0",1738131844837,0.07324915,102560.0,102550.0,0.40159523]
["bitfinex-derivatives","BTCF0:USTF0",1738131845238,0.07324915,102560.0,102550.0,0.41115048]
["bitfinex-derivatives","BTCF0:USTF0",1738131845438,0.62912415,102560.0,102550.0,0.18336448]
["bitfinex-derivatives","BTCF0:USTF0",1738131845634,0.62912415,102560.0,102550.0,0.17380923]
["bitfinex-derivatives","BTCF0:USTF0",1738131845939,0.62912415,102560.0,102550.0,0.18080923]
["bitfinex-derivatives","BTCF0:USTF0",1738131846541,0.62912415,102560.0,102550.0,0.37590323]
["bitfinex-derivatives","BTCF0:USTF0",1738131847636,0.26832415,102560.0,102550.0,0.37590323]
["bitfinex-derivatives","BTCF0:USTF0",1738131847838,0.36011015,102570.0,102550.0,0.54160923]
["bitfinex-derivatives","BTCF0:USTF0",1738131848046,0.50583121,102570.0,102560.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738131848251,0.86663121,102570.0,102560.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738131849751,0.195075,102560.0,102550.0,0.59453585]
["bitfinex-derivatives","BTCF0:USTF0",1738131849952,0.26832415,102560.0,102550.0,0.59453585]
["bitfinex-derivatives","BTCF0:USTF0",1738131850143,0.26832415,102560.0,102550.0,0.20223585]
["bitfinex-derivatives","BTCF0:USTF0",1738131850342,0.62912415,102560.0,102550.0,0.00714685]
["bitfinex-derivatives","BTCF0:USTF0",1738131851146,0.62912415,102560.0,102550.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131851845,0.62912415,102560.0,102550.0,0.00714685]
["bitfinex-derivatives","BTCF0:USTF0",1738131852655,0.26832415,102560.0,102550.0,0.00714685]
["bitfinex-derivatives","BTCF0:USTF0",1738131852954,0.62912415,102560.0,102550.0,0.00714685]
["bitfinex-derivatives","BTCF0:USTF0",1738131855744,0.62912415,102560.0,102550.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131855952,0.62912415,102560.0,102550.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738131856544,0.62912415,102560.0,102550.0,0.19624085]
["bitfinex-derivatives","BTCF0:USTF0",1738131857257,0.62912415,102560.0,102550.0,0.19603908]
["bitfinex-derivatives","BTCF0:USTF0",1738131857756,0.26832415,102560.0,102550.0,0.19603908]
["bitfinex-derivatives","BTCF0:USTF0",1738131858557,0.62912415,102560.0,102550.0,0.19603908]
["bitfinex-derivatives","BTCF0:USTF0",1738131859050,0.555875,102560.0,102550.0,0.19603908]
["bitfinex-derivatives","BTCF0:USTF0",1738131859253,0.92222883,102570.0,102560.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738131859659,0.81817968,102570.0,102560.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738131859853,0.81817968,102570.0,102560.0,0.225975]
["bitfinex-derivatives","BTCF0:USTF0",1738131860657,0.26231968,102570.0,102560.0,0.586775]
["bitfinex-derivatives","BTCF0:USTF0",1738131860860,0.33556883,102570.0,102560.0,0.586775]
["bitfinex-derivatives","BTCF0:USTF0",1738131861360,0.26431968,102570.0,102560.0,0.586775]
["bitfinex-derivatives","BTCF0:USTF0",1738131862357,0.26231968,102570.0,102560.0,0.587775]
["bitfinex-derivatives","BTCF0:USTF0",1738131862557,0.26231968,102570.0,102560.0,0.226975]
["bitfinex-derivatives","BTCF0:USTF0",1738131863265,0.07324915,102570.0,102560.0,0.40063738]
["bitfinex-derivatives","BTCF0:USTF0",1738131864453,0.07524915,102570.0,102560.0,0.40936919]
["bitfinex-derivatives","BTCF0:USTF0",1738131864964,0.07324915,102570.0,102560.0,0.40936919]
["bitfinex-derivatives","BTCF0:USTF0",1738131865262,0.629242,102580.0,102560.0,0.41036919]
["bitfinex-derivatives","BTCF0:USTF0",1738131865662,0.07324915,102570.0,102560.0,0.41036919]
["bitfinex-derivatives","BTCF0:USTF0",1738131867350,0.07324915,102570.0,102560.0,0.40936919]
["bitfinex-derivatives","BTCF0:USTF0",1738131867557,0.07324915,102570.0,102560.0,0.41036919]
["bitfinex-derivatives","BTCF0:USTF0",1738131868566,0.07324915,102570.0,102560.0,0.77116919]
["bitfinex-derivatives","BTCF0:USTF0",1738131868759,0.07324915,102570.0,102560.0,0.77016919]
["bitfinex-derivatives","BTCF0:USTF0",1738131868962,0.07524915,102570.0,102560.0,0.77016919]
["bitfinex-derivatives","BTCF0:USTF0",1738131870169,0.002,102570.0,102560.0,0.77016919]
["bitfinex-derivatives","BTCF0:USTF0",1738131870368,0.629242,102580.0,102560.0,0.77016919]
["bitfinex-derivatives","BTCF0:USTF0",1738131870563,0.629242,102580.0,102560.0,0.77116919]
["bitfinex-derivatives","BTCF0:USTF0",1738131871469,0.07324915,102570.0,102560.0,0.77016919]
["bitfinex-derivatives","BTCF0:USTF0",1738131871670,0.629242,102580.0,102560.0,0.77116919]
["bitfinex-derivatives","BTCF0:USTF0",1738131875767,0.434196,102580.0,102560.0,0.77116919]
["bitfinex-derivatives","BTCF0:USTF0",1738131876069,0.195056,102570.0,102560.0,0.77116919]
["bitfinex-derivatives","BTCF0:USTF0",1738131876460,0.30150515,102570.0,102560.0,0.77116919]
["bitfinex-derivatives","BTCF0:USTF0",1738131877366,0.30150515,102570.0,102560.0,0.74026919]
["bitfinex-derivatives","BTCF0:USTF0",1738131877568,0.33200515,102570.0,102560.0,0.74026919]
["bitfinex-derivatives","BTCF0:USTF0",1738131878071,0.7680543,102570.0,102560.0,0.18339419]
["bitfinex-derivatives","BTCF0:USTF0",1738131878373,0.69480515,102570.0,102560.0,0.17366238]
["bitfinex-derivatives","BTCF0:USTF0",1738131880369,0.195075,102560.0,102550.0,0.64253529]
["bitfinex-derivatives","BTCF0:USTF0",1738131881272,0.26832415,102560.0,102550.0,0.64253529]
["bitfinex-derivatives","BTCF0:USTF0",1738131881672,0.26832415,102560.0,102550.0,0.64353529]
["bitfinex-derivatives","BTCF0:USTF0",1738131881865,0.62912415,102560.0,102550.0,0.64353529]
["bitfinex-derivatives","BTCF0:USTF0",1738131882266,0.555875,102560.0,102550.0,0.64353529]
["bitfinex-derivatives","BTCF0:USTF0",1738131883868,0.62912415,102560.0,102550.0,0.61103529]
["bitfinex-derivatives","BTCF0:USTF0",1738131884074,0.65932415,102560.0,102550.0,0.61103529]
["bitfinex-derivatives","BTCF0:USTF0",1738131884973,0.65932415,102560.0,102550.0,0.20582306]
["bitfinex-derivatives","BTCF0:USTF0",1738131886971,0.10344915,102560.0,102550.0,0.56662306]
["bitfinex-derivatives","BTCF0:USTF0",1738131887175,0.37535762,102570.0,102550.0,0.56662306]
["bitfinex-derivatives","BTCF0:USTF0",1738131887176,0.11659862,102570.0,102560.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738131887470,0.11659862,102570.0,102560.0,0.587975]
["bitfinex-derivatives","BTCF0:USTF0",1738131889076,0.26231968,102570.0,102560.0,0.587975]
["bitfinex-derivatives","BTCF0:USTF0",1738131890273,0.260382,102570.0,102560.0,0.74006415]
["bitfinex-derivatives","BTCF0:USTF0",1738131890466,0.260382,102570.0,102560.0,0.78055147]
["bitfinex-derivatives","BTCF0:USTF0",1738131890467,0.24207514,102570.0,102560.0,0.78055147]
["bitfinex-derivatives","BTCF0:USTF0",1738131890678,0.17501212,102580.0,102570.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738131890876,0.17501212,102580.0,102570.0,0.69130515]
["bitfinex-derivatives","BTCF0:USTF0",1738131891969,0.17701212,102580.0,102570.0,0.69130515]
["bitfinex-derivatives","BTCF0:USTF0",1738131893574,0.00214685,102580.0,102570.0,0.69130515]
["bitfinex-derivatives","BTCF0:USTF0",1738131894179,0.00214685,102580.0,102570.0,0.72993424]
["bitfinex-derivatives","BTCF0:USTF0",1738131894371,0.00214685,102580.0,102570.0,0.80318339]
["bitfinex-derivatives","BTCF0:USTF0",1738131894881,0.10158761,102600.0,102590.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1738131895073,0.100125,102600.0,102590.0,0.70898715]
["bitfinex-derivatives","BTCF0:USTF0",1738131896474,0.100125,102600.0,102590.0,1.16638715]
["bitfinex-derivatives","BTCF0:USTF0",1738131896882,0.17501212,102610.0,102600.0,0.26824815]
["bitfinex-derivatives","BTCF0:USTF0",1738131897077,0.17501212,102610.0,102600.0,0.62904815]
["bitfinex-derivatives","BTCF0:USTF0",1738131898287,0.17501212,102610.0,102600.0,0.63004815]
["bitfinex-derivatives","BTCF0:USTF0",1738131898986,0.00014685,102610.0,102600.0,0.63004815]
["bitfinex-derivatives","BTCF0:USTF0",1738131900585,0.073396,102610.0,102600.0,0.556799]
["bitfinex-derivatives","BTCF0:USTF0",1738131900888,0.55592685,102610.0,102600.0,0.195999]
["bitfinex-derivatives","BTCF0:USTF0",1738131901986,0.629176,102610.0,102600.0,0.195999]
["bitfinex-derivatives","BTCF0:USTF0",1738131902183,0.694076,102610.0,102600.0,0.195999]
["bitfinex-derivatives","BTCF0:USTF0",1738131903285,0.694076,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131905587,0.62082685,102610.0,102600.0,0.195999]
["bitfinex-derivatives","BTCF0:USTF0",1738131910380,0.62082685,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131910586,0.58822685,102610.0,102600.0,0.26924815]
["bitfinex-derivatives","BTCF0:USTF0",1738131910987,0.58822685,102610.0,102600.0,0.195999]
["bitfinex-derivatives","BTCF0:USTF0",1738131914502,0.22742685,102610.0,102600.0,0.195999]
["bitfinex-derivatives","BTCF0:USTF0",1738131916798,0.29282685,102610.0,102600.0,0.195999]
["bitfinex-derivatives","BTCF0:USTF0",1738131916989,0.366076,102610.0,102600.0,0.195999]
["bitfinex-derivatives","BTCF0:USTF0",1738131917185,0.726876,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131917590,0.65362685,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131918194,0.65362685,102610.0,102600.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738131919702,0.726876,102610.0,102590.0,0.67437434]
["bitfinex-derivatives","BTCF0:USTF0",1738131919897,0.726876,102610.0,102590.0,0.20477434]
["bitfinex-derivatives","BTCF0:USTF0",1738131919898,0.555799,102600.0,102590.0,0.20477434]
["bitfinex-derivatives","BTCF0:USTF0",1738131920401,0.62904815,102600.0,102590.0,0.20477434]
["bitfinex-derivatives","BTCF0:USTF0",1738131920595,0.555799,102600.0,102590.0,0.20477434]
["bitfinex-derivatives","BTCF0:USTF0",1738131921006,0.555799,102600.0,102590.0,0.20577434]
["bitfinex-derivatives","BTCF0:USTF0",1738131921409,0.555799,102600.0,102590.0,0.20477434]
["bitfinex-derivatives","BTCF0:USTF0",1738131921601,0.555799,102600.0,102590.0,0.20577434]
["bitfinex-derivatives","BTCF0:USTF0",1738131922200,0.555799,102600.0,102590.0,0.27902349]
["bitfinex-derivatives","BTCF0:USTF0",1738131924800,0.194999,102600.0,102590.0,0.20577434]
["bitfinex-derivatives","BTCF0:USTF0",1738131925198,0.194999,102600.0,102590.0,0.37939468]
["bitfinex-derivatives","BTCF0:USTF0",1738131925605,0.62904815,102600.0,102590.0,0.18438168]
["bitfinex-derivatives","BTCF0:USTF0",1738131926706,0.62904815,102600.0,102590.0,0.17462034]
["bitfinex-derivatives","BTCF0:USTF0",1738131928108,0.26824815,102600.0,102590.0,0.17462034]
["bitfinex-derivatives","BTCF0:USTF0",1738131928309,0.62904815,102600.0,102590.0,0.17462034]
["bitfinex-derivatives","BTCF0:USTF0",1738131929899,0.71650033,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131931808,0.64325118,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131934309,0.555799,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131934817,0.62904815,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131936721,0.62904815,102600.0,102590.0,0.196018]
["bitfinex-derivatives","BTCF0:USTF0",1738131936909,0.555799,102600.0,102590.0,0.196018]
["bitfinex-derivatives","BTCF0:USTF0",1738131938423,0.555799,102600.0,102590.0,0.36963834]
["bitfinex-derivatives","BTCF0:USTF0",1738131940418,0.194999,102600.0,102590.0,0.73043834]
["bitfinex-derivatives","BTCF0:USTF0",1738131940923,0.194999,102600.0,102590.0,0.76343834]
["bitfinex-derivatives","BTCF0:USTF0",1738131942623,0.194999,102600.0,102590.0,0.79473834]
["bitfinex-derivatives","BTCF0:USTF0",1738131943223,0.282601,102600.0,102590.0,0.79473834]
["bitfinex-derivatives","BTCF0:USTF0",1738131943624,0.71665015,102600.0,102590.0,0.20762034]
["bitfinex-derivatives","BTCF0:USTF0",1738131944130,0.71665015,102600.0,102590.0,0.17462034]
["bitfinex-derivatives","BTCF0:USTF0",1738131945133,0.7898993,102600.0,102590.0,0.17462034]
["bitfinex-derivatives","BTCF0:USTF0",1738131945332,0.71665015,102600.0,102590.0,0.17462034]
["bitfinex-derivatives","BTCF0:USTF0",1738131946029,0.7898993,102600.0,102590.0,0.17462034]
["bitfinex-derivatives","BTCF0:USTF0",1738131947424,0.84805094,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131948630,0.85768895,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131948832,0.195018,102590.0,102580.0,0.40526097]
["bitfinex-derivatives","BTCF0:USTF0",1738131949131,0.6005983,102590.0,102570.0,0.63815405]
["bitfinex-derivatives","BTCF0:USTF0",1738131949440,0.62908615,102580.0,102570.0,0.63815405]
["bitfinex-derivatives","BTCF0:USTF0",1738131952628,0.77483979,102580.0,102570.0,0.00246205]
["bitfinex-derivatives","BTCF0:USTF0",1738131954338,0.77483979,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131956235,0.74574332,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131957439,0.195056,102570.0,102560.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131957737,0.72380515,102570.0,102560.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131959135,0.7970543,102570.0,102560.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131959634,0.7970543,102570.0,102560.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738131960639,0.88451208,102570.0,102560.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738131960839,0.81126293,102570.0,102560.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738131962243,0.70621378,102570.0,102560.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738131962945,0.64331378,102570.0,102560.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738131963145,0.71656293,102570.0,102560.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738131964439,0.74856293,102570.0,102560.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738131964643,0.82181208,102570.0,102560.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738131964842,0.82181208,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738131966149,0.74856293,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738131967259,0.82181208,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738131970664,0.90061208,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738131971465,2.40061208,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738131972064,2.45890794,102570.0,102560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738131975572,2.45890794,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738131976767,0.26832415,102560.0,102550.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131976963,0.69372415,102560.0,102550.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131978369,0.69372415,102560.0,102550.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738131981577,0.70329984,102560.0,102550.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738131982376,0.84905348,102560.0,102550.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738131988467,0.72722763,102560.0,102530.0,0.10291233]
["bitfinex-derivatives","BTCF0:USTF0",1738131988670,0.7024113,102540.0,102530.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738131989070,0.62916215,102540.0,102530.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738131990077,0.63016215,102540.0,102530.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1738131991381,0.62916215,102540.0,102530.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738131991579,0.63016215,102540.0,102530.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738131994277,0.83458988,102540.0,102530.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738131996580,1.27841435,102540.0,102530.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738131997678,1.27841435,102540.0,102530.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738131997880,1.31071435,102540.0,102530.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738131998482,1.30971435,102540.0,102530.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738131998980,0.195132,102530.0,102520.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738131999179,0.62918115,102530.0,102520.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132001386,0.66098115,102530.0,102520.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132001777,0.66098115,102530.0,102520.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738132002286,0.195151,102520.0,102510.0,0.636692]
["bitfinex-derivatives","BTCF0:USTF0",1738132002482,0.7644493,102520.0,102510.0,0.636692]
["bitfinex-derivatives","BTCF0:USTF0",1738132003082,0.7644493,102520.0,102500.0,0.38936723]
["bitfinex-derivatives","BTCF0:USTF0",1738132003083,0.19517,102510.0,102500.0,0.38936723]
["bitfinex-derivatives","BTCF0:USTF0",1738132003278,0.7024683,102510.0,102500.0,0.38936723]
["bitfinex-derivatives","BTCF0:USTF0",1738132003680,0.7342683,102510.0,102500.0,0.38936723]
["bitfinex-derivatives","BTCF0:USTF0",1738132004682,0.7372683,102510.0,102500.0,0.38936723]
["bitfinex-derivatives","BTCF0:USTF0",1738132004989,0.195189,102500.0,102490.0,0.34747162]
["bitfinex-derivatives","BTCF0:USTF0",1738132005191,0.69063815,102500.0,102490.0,0.34747162]
["bitfinex-derivatives","BTCF0:USTF0",1738132006682,0.62923815,102500.0,102490.0,0.34747162]
["bitfinex-derivatives","BTCF0:USTF0",1738132006888,0.555989,102500.0,102490.0,0.44287162]
["bitfinex-derivatives","BTCF0:USTF0",1738132007179,0.62923815,102500.0,102490.0,0.44287162]
["bitfinex-derivatives","BTCF0:USTF0",1738132007586,0.62923815,102500.0,102490.0,0.09554685]
["bitfinex-derivatives","BTCF0:USTF0",1738132009481,0.3608,102500.0,102490.0,0.09554685]
["bitfinex-derivatives","BTCF0:USTF0",1738132009690,1.68534707,102510.0,102490.0,0.529596]
["bitfinex-derivatives","BTCF0:USTF0",1738132009985,0.17486527,102510.0,102500.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1738132010181,0.17486527,102510.0,102500.0,0.62923815]
["bitfinex-derivatives","BTCF0:USTF0",1738132010887,0.17486527,102510.0,102500.0,0.555989]
["bitfinex-derivatives","BTCF0:USTF0",1738132011086,0.08730177,102510.0,102500.0,0.555989]
["bitfinex-derivatives","BTCF0:USTF0",1738132011788,0.08730177,102510.0,102500.0,0.558989]
["bitfinex-derivatives","BTCF0:USTF0",1738132012089,0.08730177,102510.0,102500.0,0.63223815]
["bitfinex-derivatives","BTCF0:USTF0",1738132014886,0.00014685,102520.0,102500.0,0.43704915]
["bitfinex-derivatives","BTCF0:USTF0",1738132015090,0.00014685,102520.0,102510.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1738132015294,0.19529785,102520.0,102510.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1738132018989,0.268547,102520.0,102510.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1738132019993,0.629347,102520.0,102510.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1738132022191,0.00014685,102520.0,102510.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1738132022900,0.55609785,102520.0,102510.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1738132023195,0.629347,102520.0,102510.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1738132024103,0.629347,102520.0,102510.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738132024295,0.629347,102520.0,102510.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738132024597,0.659447,102520.0,102510.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738132025798,0.659447,102520.0,102500.0,0.20486376]
["bitfinex-derivatives","BTCF0:USTF0",1738132025990,0.07324915,102510.0,102500.0,0.20486376]
["bitfinex-derivatives","BTCF0:USTF0",1738132027798,0.722247,102520.0,102500.0,0.20486376]
["bitfinex-derivatives","BTCF0:USTF0",1738132028500,0.07324915,102510.0,102500.0,0.20486376]
["bitfinex-derivatives","BTCF0:USTF0",1738132028797,0.722247,102520.0,102500.0,0.20486376]
["bitfinex-derivatives","BTCF0:USTF0",1738132028991,0.07324915,102510.0,102500.0,0.20486376]
["bitfinex-derivatives","BTCF0:USTF0",1738132029596,0.26841915,102510.0,102490.0,0.64844785]
["bitfinex-derivatives","BTCF0:USTF0",1738132030103,1.76843815,102500.0,102490.0,0.64844785]
["bitfinex-derivatives","BTCF0:USTF0",1738132030299,1.76843815,102500.0,102490.0,0.61764785]
["bitfinex-derivatives","BTCF0:USTF0",1738132030504,1.79973815,102500.0,102490.0,0.42244685]
["bitfinex-derivatives","BTCF0:USTF0",1738132030803,1.79973815,102500.0,102490.0,0.06164685]
["bitfinex-derivatives","BTCF0:USTF0",1738132030997,1.79973815,102500.0,102490.0,0.03024685]
["bitfinex-derivatives","BTCF0:USTF0",1738132031198,1.79973815,102500.0,102490.0,0.03324685]
["bitfinex-derivatives","BTCF0:USTF0",1738132032602,1.79973815,102500.0,102490.0,0.03024685]
["bitfinex-derivatives","BTCF0:USTF0",1738132036894,1.83283815,102500.0,102490.0,0.03024685]
["bitfinex-derivatives","BTCF0:USTF0",1738132039410,1.92013992,102500.0,102490.0,0.03024685]
["bitfinex-derivatives","BTCF0:USTF0",1738132043409,2.28093992,102500.0,102490.0,0.03024685]
["bitfinex-derivatives","BTCF0:USTF0",1738132047011,2.29053504,102500.0,102490.0,0.03024685]
["bitfinex-derivatives","BTCF0:USTF0",1738132047512,2.4069374,102500.0,102490.0,0.03024685]
["bitfinex-derivatives","BTCF0:USTF0",1738132050406,0.9069374,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132050611,0.9398374,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132054208,0.73613327,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132055012,0.555989,102500.0,102490.0,0.19535485]
["bitfinex-derivatives","BTCF0:USTF0",1738132055411,0.62923815,102500.0,102490.0,0.19535485]
["bitfinex-derivatives","BTCF0:USTF0",1738132055804,0.26843815,102500.0,102490.0,0.19535485]
["bitfinex-derivatives","BTCF0:USTF0",1738132056215,0.26843815,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132056414,0.62923815,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132057220,0.68993815,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132060211,0.555989,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132060610,0.62923815,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132061718,0.7747411,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132062216,0.8073411,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132065416,0.8382411,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132065617,0.95524109,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132069022,0.8382411,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132076934,0.8073411,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132077824,0.14550295,102500.0,102490.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738132078038,0.14550295,102500.0,102490.0,0.55615485]
["bitfinex-derivatives","BTCF0:USTF0",1738132078238,0.14550295,102500.0,102490.0,0.58645485]
["bitfinex-derivatives","BTCF0:USTF0",1738132078429,0.50630295,102500.0,102490.0,0.22565485]
["bitfinex-derivatives","BTCF0:USTF0",1738132078825,0.5795521,102500.0,102490.0,0.22565485]
["bitfinex-derivatives","BTCF0:USTF0",1738132079030,0.7747411,102500.0,102490.0,0.22565485]
["bitfinex-derivatives","BTCF0:USTF0",1738132079940,0.7747411,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132080143,0.8393411,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132080333,0.81086757,102500.0,102490.0,0.17481171]
["bitfinex-derivatives","BTCF0:USTF0",1738132081729,0.70491842,102500.0,102490.0,0.17481171]
["bitfinex-derivatives","BTCF0:USTF0",1738132082233,0.77816757,102500.0,102490.0,0.17481171]
["bitfinex-derivatives","BTCF0:USTF0",1738132083048,0.8066411,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132088647,0.8066411,102500.0,102490.0,0.17481171]
["bitfinex-derivatives","BTCF0:USTF0",1738132096657,0.78140078,102500.0,102490.0,0.17481171]
["bitfinex-derivatives","BTCF0:USTF0",1738132102759,0.82940961,102500.0,102490.0,0.17481171]
["bitfinex-derivatives","BTCF0:USTF0",1738132103353,0.85960961,102500.0,102490.0,0.17481171]
["bitfinex-derivatives","BTCF0:USTF0",1738132108855,0.88897193,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132112365,0.93698076,102500.0,102490.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132112563,0.93698076,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738132112964,0.88897193,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738132116562,0.86612408,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738132117160,0.76275427,102500.0,102490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738132117475,0.24803508,102500.0,102490.0,0.19520801]
["bitfinex-derivatives","BTCF0:USTF0",1738132117774,0.17486527,102500.0,102490.0,0.19520801]
["bitfinex-derivatives","BTCF0:USTF0",1738132117971,0.24803508,102500.0,102490.0,0.19520801]
["bitfinex-derivatives","BTCF0:USTF0",1738132118464,0.17486527,102500.0,102490.0,0.19520801]
["bitfinex-derivatives","BTCF0:USTF0",1738132118668,0.17486527,102500.0,102490.0,0.22570801]
["bitfinex-derivatives","BTCF0:USTF0",1738132118867,0.17486527,102500.0,102490.0,0.58650801]
["bitfinex-derivatives","BTCF0:USTF0",1738132119574,0.17486527,102500.0,102490.0,0.22570801]
["bitfinex-derivatives","BTCF0:USTF0",1738132119881,0.44322408,102500.0,102490.0,0.22570801]
["bitfinex-derivatives","BTCF0:USTF0",1738132120675,0.47301911,102500.0,102490.0,0.40037287]
["bitfinex-derivatives","BTCF0:USTF0",1738132122978,0.47301911,102500.0,102490.0,0.40997157]
["bitfinex-derivatives","BTCF0:USTF0",1738132124370,0.3998493,102500.0,102490.0,0.40997157]
["bitfinex-derivatives","BTCF0:USTF0",1738132124774,0.3998493,102500.0,102490.0,0.23530671]
["bitfinex-derivatives","BTCF0:USTF0",1738132126878,0.3998493,102500.0,102490.0,0.30847652]
["bitfinex-derivatives","BTCF0:USTF0",1738132128277,0.28290056,102500.0,102490.0,0.48314138]
["bitfinex-derivatives","BTCF0:USTF0",1738132128978,0.08771156,102500.0,102490.0,0.48314138]
["bitfinex-derivatives","BTCF0:USTF0",1738132129282,0.08771156,102500.0,102490.0,0.84394138]
["bitfinex-derivatives","BTCF0:USTF0",1738132129583,0.08771156,102500.0,102490.0,0.88415707]
["bitfinex-derivatives","BTCF0:USTF0",1738132129778,0.26313467,102510.0,102490.0,0.68894907]
["bitfinex-derivatives","BTCF0:USTF0",1738132129983,0.26313467,102510.0,102500.0,0.69205881]
["bitfinex-derivatives","BTCF0:USTF0",1738132130176,0.26313467,102510.0,102500.0,0.7322745]
["bitfinex-derivatives","BTCF0:USTF0",1738132130576,0.26313467,102510.0,102500.0,0.69205881]
["bitfinex-derivatives","BTCF0:USTF0",1738132130777,0.26313467,102510.0,102500.0,0.7322476]
["bitfinex-derivatives","BTCF0:USTF0",1738132131383,0.26613467,102510.0,102500.0,0.69205881]
["bitfinex-derivatives","BTCF0:USTF0",1738132132284,0.003,102510.0,102500.0,0.69205881]
["bitfinex-derivatives","BTCF0:USTF0",1738132132681,0.003,102510.0,102500.0,0.258089]
["bitfinex-derivatives","BTCF0:USTF0",1738132132880,0.27133981,102510.0,102500.0,0.258089]
["bitfinex-derivatives","BTCF0:USTF0",1738132136983,0.19817,102510.0,102500.0,0.258089]
["bitfinex-derivatives","BTCF0:USTF0",1738132137181,0.19817,102510.0,102500.0,0.69205881]
["bitfinex-derivatives","BTCF0:USTF0",1738132137182,0.003,102510.0,102500.0,0.69205881]
["bitfinex-derivatives","BTCF0:USTF0",1738132140288,0.003,102510.0,102500.0,0.86602901]
["bitfinex-derivatives","BTCF0:USTF0",1738132145184,0.003,102510.0,102500.0,1.09769437]
["bitfinex-derivatives","BTCF0:USTF0",1738132148091,0.00014685,102520.0,102510.0,0.26833981]
["bitfinex-derivatives","BTCF0:USTF0",1738132148296,0.00014685,102520.0,102510.0,0.65993981]
["bitfinex-derivatives","BTCF0:USTF0",1738132149798,0.00614685,102520.0,102510.0,0.66093981]
["bitfinex-derivatives","BTCF0:USTF0",1738132150295,0.00314685,102520.0,102510.0,0.65993981]
["bitfinex-derivatives","BTCF0:USTF0",1738132151993,0.00314685,102520.0,102510.0,0.58677]
["bitfinex-derivatives","BTCF0:USTF0",1738132152485,0.26313467,102540.0,102510.0,0.61625962]
["bitfinex-derivatives","BTCF0:USTF0",1738132152793,0.26313467,102540.0,102530.0,0.98990181]
["bitfinex-derivatives","BTCF0:USTF0",1738132152989,0.26313467,102540.0,102530.0,0.916732]
["bitfinex-derivatives","BTCF0:USTF0",1738132153206,0.11694874,102540.0,102530.0,0.916732]
["bitfinex-derivatives","BTCF0:USTF0",1738132153796,0.11694874,102540.0,102530.0,0.98990181]
["bitfinex-derivatives","BTCF0:USTF0",1738132154095,0.11694874,102540.0,102530.0,0.99090181]
["bitfinex-derivatives","BTCF0:USTF0",1738132154096,0.12594874,102540.0,102530.0,0.99090181]
["bitfinex-derivatives","BTCF0:USTF0",1738132156692,0.12594874,102540.0,102530.0,1.02100181]
["bitfinex-derivatives","BTCF0:USTF0",1738132158506,0.009,102540.0,102530.0,1.19495744]
["bitfinex-derivatives","BTCF0:USTF0",1738132159505,0.009,102540.0,102530.0,1.20467237]
["bitfinex-derivatives","BTCF0:USTF0",1738132160604,0.009,102540.0,102530.0,1.17457237]
["bitfinex-derivatives","BTCF0:USTF0",1738132160804,0.235213,102540.0,102530.0,1.10140256]
["bitfinex-derivatives","BTCF0:USTF0",1738132161000,0.296613,102540.0,102530.0,1.10140256]
["bitfinex-derivatives","BTCF0:USTF0",1738132161402,0.296613,102540.0,102530.0,1.33306792]
["bitfinex-derivatives","BTCF0:USTF0",1738132161903,0.296613,102540.0,102530.0,1.40623773]
["bitfinex-derivatives","BTCF0:USTF0",1738132162304,0.73058281,102540.0,102530.0,0.40662099]
["bitfinex-derivatives","BTCF0:USTF0",1738132163301,0.657413,102540.0,102530.0,0.40662099]
["bitfinex-derivatives","BTCF0:USTF0",1738132163496,0.296613,102540.0,102530.0,0.40662099]
["bitfinex-derivatives","BTCF0:USTF0",1738132164002,0.657413,102540.0,102530.0,0.40662099]
["bitfinex-derivatives","BTCF0:USTF0",1738132164399,0.296613,102540.0,102530.0,0.40662099]
["bitfinex-derivatives","BTCF0:USTF0",1738132164605,0.657413,102540.0,102530.0,0.40662099]
["bitfinex-derivatives","BTCF0:USTF0",1738132165107,0.657413,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132166902,0.296613,102540.0,102530.0,0.26930181]
["bitfinex-derivatives","BTCF0:USTF0",1738132167101,0.296613,102540.0,102530.0,0.63010181]
["bitfinex-derivatives","BTCF0:USTF0",1738132167497,0.296613,102540.0,102530.0,0.556932]
["bitfinex-derivatives","BTCF0:USTF0",1738132167810,0.296613,102540.0,102530.0,0.196132]
["bitfinex-derivatives","BTCF0:USTF0",1738132168404,0.296613,102540.0,102530.0,0.556932]
["bitfinex-derivatives","BTCF0:USTF0",1738132169503,0.296613,102540.0,102530.0,0.196132]
["bitfinex-derivatives","BTCF0:USTF0",1738132169894,0.73058281,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132170100,0.36978281,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132170608,0.73058281,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132175404,0.009,102540.0,102530.0,0.26930181]
["bitfinex-derivatives","BTCF0:USTF0",1738132175605,0.009,102540.0,102530.0,0.63010181]
["bitfinex-derivatives","BTCF0:USTF0",1738132176000,0.009,102540.0,102530.0,0.67024601]
["bitfinex-derivatives","BTCF0:USTF0",1738132177298,0.11709559,102550.0,102530.0,0.47411401]
["bitfinex-derivatives","BTCF0:USTF0",1738132177606,0.11709559,102550.0,102540.0,0.555913]
["bitfinex-derivatives","BTCF0:USTF0",1738132178101,0.11709559,102550.0,102540.0,0.62908281]
["bitfinex-derivatives","BTCF0:USTF0",1738132178312,0.11709559,102550.0,102540.0,0.69298281]
["bitfinex-derivatives","BTCF0:USTF0",1738132178500,0.12209559,102550.0,102540.0,0.72328281]
["bitfinex-derivatives","BTCF0:USTF0",1738132180707,0.11709559,102550.0,102540.0,0.72428281]
["bitfinex-derivatives","BTCF0:USTF0",1738132181011,0.12609559,102550.0,102540.0,0.72428281]
["bitfinex-derivatives","BTCF0:USTF0",1738132182113,0.00914685,102550.0,102540.0,1.20307361]
["bitfinex-derivatives","BTCF0:USTF0",1738132182312,0.00914685,102550.0,102540.0,1.1299038]
["bitfinex-derivatives","BTCF0:USTF0",1738132182612,0.00914685,102550.0,102540.0,1.13975837]
["bitfinex-derivatives","BTCF0:USTF0",1738132193307,0.00914685,102550.0,102540.0,1.03628856]
["bitfinex-derivatives","BTCF0:USTF0",1738132193511,0.23584085,102550.0,102540.0,1.03628856]
["bitfinex-derivatives","BTCF0:USTF0",1738132196016,0.23584085,102550.0,102540.0,1.10945837]
["bitfinex-derivatives","BTCF0:USTF0",1738132196509,0.23584085,102550.0,102540.0,0.76742099]
["bitfinex-derivatives","BTCF0:USTF0",1738132196716,0.66981066,102550.0,102540.0,0.40662099]
["bitfinex-derivatives","BTCF0:USTF0",1738132196922,0.29954085,102550.0,102540.0,0.40662099]
["bitfinex-derivatives","BTCF0:USTF0",1738132197212,0.29254085,102550.0,102540.0,0.40562099]
["bitfinex-derivatives","BTCF0:USTF0",1738132199825,0.65334085,102550.0,102540.0,0.40562099]
["bitfinex-derivatives","BTCF0:USTF0",1738132200121,0.29254085,102550.0,102540.0,0.40562099]
["bitfinex-derivatives","BTCF0:USTF0",1738132200326,0.65334085,102550.0,102530.0,0.79398263]
["bitfinex-derivatives","BTCF0:USTF0",1738132200821,0.65334085,102550.0,102530.0,0.86715244]
["bitfinex-derivatives","BTCF0:USTF0",1738132201021,0.29254085,102550.0,102530.0,0.86715244]
["bitfinex-derivatives","BTCF0:USTF0",1738132201420,0.29254085,102550.0,102540.0,0.26828281]
["bitfinex-derivatives","BTCF0:USTF0",1738132201621,0.22884085,102550.0,102540.0,0.26828281]
["bitfinex-derivatives","BTCF0:USTF0",1738132201924,0.03174685,102550.0,102540.0,0.62908281]
["bitfinex-derivatives","BTCF0:USTF0",1738132202124,0.00014685,102550.0,102540.0,0.62908281]
["bitfinex-derivatives","BTCF0:USTF0",1738132202320,0.00014685,102550.0,102540.0,0.66198281]
["bitfinex-derivatives","BTCF0:USTF0",1738132204228,0.00014685,102550.0,102540.0,0.70208488]
["bitfinex-derivatives","BTCF0:USTF0",1738132204426,0.00214685,102550.0,102540.0,0.70208488]
["bitfinex-derivatives","BTCF0:USTF0",1738132204729,0.00214685,102550.0,102540.0,1.10770587]
["bitfinex-derivatives","BTCF0:USTF0",1738132205319,0.00014685,102550.0,102540.0,1.10770587]
["bitfinex-derivatives","BTCF0:USTF0",1738132205520,0.00014685,102550.0,102540.0,1.11170587]
["bitfinex-derivatives","BTCF0:USTF0",1738132206232,0.00014685,102550.0,102540.0,1.0716038]
["bitfinex-derivatives","BTCF0:USTF0",1738132206625,0.00014685,102550.0,102540.0,1.11171552]
["bitfinex-derivatives","BTCF0:USTF0",1738132207521,0.00014685,102550.0,102540.0,1.12128391]
["bitfinex-derivatives","BTCF0:USTF0",1738132208928,0.00014685,102550.0,102540.0,1.4837309]
["bitfinex-derivatives","BTCF0:USTF0",1738132211519,0.00014685,102550.0,102540.0,1.55690071]
["bitfinex-derivatives","BTCF0:USTF0",1738132213329,0.00014685,102550.0,102540.0,1.4837309]
["bitfinex-derivatives","BTCF0:USTF0",1738132213631,0.00014685,102550.0,102540.0,1.55690071]
["bitfinex-derivatives","BTCF0:USTF0",1738132217335,0.00014685,102550.0,102540.0,1.38239083]
["bitfinex-derivatives","BTCF0:USTF0",1738132217928,0.00014685,102550.0,102540.0,1.30922102]
["bitfinex-derivatives","BTCF0:USTF0",1738132221636,0.00014685,102550.0,102540.0,1.38750102]
["bitfinex-derivatives","BTCF0:USTF0",1738132222836,0.00014685,102550.0,102540.0,1.46067083]
["bitfinex-derivatives","BTCF0:USTF0",1738132224631,1e-08,102550.0,102540.0,1.46067083]
["bitfinex-derivatives","BTCF0:USTF0",1738132225645,1e-08,102550.0,102540.0,1.75046408]
["bitfinex-derivatives","BTCF0:USTF0",1738132226031,1e-08,102550.0,102540.0,1.38966408]
["bitfinex-derivatives","BTCF0:USTF0",1738132226240,1e-08,102550.0,102540.0,2.11126408]
["bitfinex-derivatives","BTCF0:USTF0",1738132228347,1e-08,102550.0,102540.0,2.20878224]
["bitfinex-derivatives","BTCF0:USTF0",1738132231344,1e-08,102550.0,102540.0,2.31894566]
["bitfinex-derivatives","BTCF0:USTF0",1738132233443,0.26313467,102580.0,102540.0,2.42383266]
["bitfinex-derivatives","BTCF0:USTF0",1738132233641,0.26313467,102580.0,102570.0,0.98982581]
["bitfinex-derivatives","BTCF0:USTF0",1738132233946,0.26313467,102580.0,102570.0,1.02993753]
["bitfinex-derivatives","BTCF0:USTF0",1738132235037,0.26313467,102580.0,102570.0,0.62902581]
["bitfinex-derivatives","BTCF0:USTF0",1738132236046,0.26713467,102580.0,102570.0,0.62902581]
["bitfinex-derivatives","BTCF0:USTF0",1738132236642,0.26713467,102580.0,102570.0,0.98982581]
["bitfinex-derivatives","BTCF0:USTF0",1738132238342,0.004,102580.0,102570.0,1.3954229]
["bitfinex-derivatives","BTCF0:USTF0",1738132242354,0.004,102580.0,102570.0,1.33185901]
["bitfinex-derivatives","BTCF0:USTF0",1738132243751,0.004,102580.0,102570.0,1.15803169]
["bitfinex-derivatives","BTCF0:USTF0",1738132245853,0.004,102580.0,102570.0,0.79723169]
["bitfinex-derivatives","BTCF0:USTF0",1738132246658,0.004,102580.0,102570.0,0.8451585]
["bitfinex-derivatives","BTCF0:USTF0",1738132247360,0.004,102580.0,102570.0,0.61338873]
["bitfinex-derivatives","BTCF0:USTF0",1738132251754,0.004,102580.0,102570.0,0.64398873]
["bitfinex-derivatives","BTCF0:USTF0",1738132253055,0.004,102580.0,102570.0,0.69191554]
["bitfinex-derivatives","BTCF0:USTF0",1738132253355,0.004,102580.0,102570.0,0.76233844]
["bitfinex-derivatives","BTCF0:USTF0",1738132254657,0.004,102580.0,102570.0,0.81248018]
["bitfinex-derivatives","BTCF0:USTF0",1738132255449,0.20463567,102590.0,102580.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1738132255750,0.20463567,102590.0,102580.0,0.62883468]
["bitfinex-derivatives","BTCF0:USTF0",1738132255947,0.00014685,102590.0,102580.0,0.62883468]
["bitfinex-derivatives","BTCF0:USTF0",1738132256655,0.00414685,102590.0,102580.0,0.62883468]
["bitfinex-derivatives","BTCF0:USTF0",1738132260054,0.00414685,102590.0,102580.0,0.86039446]
["bitfinex-derivatives","BTCF0:USTF0",1738132261761,0.00414685,102590.0,102580.0,0.90051369]
["bitfinex-derivatives","BTCF0:USTF0",1738132262163,0.00414685,102590.0,102580.0,0.93361369]
["bitfinex-derivatives","BTCF0:USTF0",1738132265065,0.00414685,102590.0,102580.0,0.99176612]
["bitfinex-derivatives","BTCF0:USTF0",1738132265663,0.00414685,102590.0,102580.0,1.35256612]
["bitfinex-derivatives","BTCF0:USTF0",1738132273962,0.00414685,102590.0,102580.0,1.58409261]
["bitfinex-derivatives","BTCF0:USTF0",1738132275169,0.00314685,102590.0,102580.0,1.58409261]
["bitfinex-derivatives","BTCF0:USTF0",1738132276467,0.1,102600.0,102590.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1738132276761,0.1,102600.0,102590.0,0.83270295]
["bitfinex-derivatives","BTCF0:USTF0",1738132278067,0.101,102600.0,102590.0,0.78482009]
["bitfinex-derivatives","BTCF0:USTF0",1738132278268,0.101,102600.0,102590.0,0.75362009]
["bitfinex-derivatives","BTCF0:USTF0",1738132280570,0.101,102600.0,102590.0,0.77871875]
["bitfinex-derivatives","BTCF0:USTF0",1738132281167,0.101,102600.0,102590.0,0.78840827]
["bitfinex-derivatives","BTCF0:USTF0",1738132281670,0.101,102600.0,102590.0,0.82080827]
["bitfinex-derivatives","BTCF0:USTF0",1738132282370,0.101,102600.0,102590.0,1.34204697]
["bitfinex-derivatives","BTCF0:USTF0",1738132283570,0.101,102600.0,102590.0,1.26384697]
["bitfinex-derivatives","BTCF0:USTF0",1738132283870,0.101,102600.0,102590.0,1.34200697]
["bitfinex-derivatives","BTCF0:USTF0",1738132285877,0.101,102600.0,102590.0,1.27800697]
["bitfinex-derivatives","BTCF0:USTF0",1738132287871,0.101,102600.0,102590.0,1.19984697]
["bitfinex-derivatives","BTCF0:USTF0",1738132288073,0.101,102600.0,102590.0,1.27800697]
["bitfinex-derivatives","BTCF0:USTF0",1738132290071,0.101,102600.0,102590.0,1.34430697]
["bitfinex-derivatives","BTCF0:USTF0",1738132294469,0.101,102600.0,102590.0,1.11278048]
["bitfinex-derivatives","BTCF0:USTF0",1738132294964,0.101,102600.0,102590.0,0.89533896]
["bitfinex-derivatives","BTCF0:USTF0",1738132295166,0.1341,102600.0,102590.0,0.89533896]
["bitfinex-derivatives","BTCF0:USTF0",1738132295777,0.1341,102600.0,102590.0,0.96832048]
["bitfinex-derivatives","BTCF0:USTF0",1738132297881,0.22164008,102600.0,102590.0,0.85248386]
["bitfinex-derivatives","BTCF0:USTF0",1738132298682,0.18854008,102600.0,102590.0,0.92546538]
["bitfinex-derivatives","BTCF0:USTF0",1738132298879,0.26328152,102610.0,102590.0,0.9292645]
["bitfinex-derivatives","BTCF0:USTF0",1738132299072,0.20746125,102610.0,102600.0,0.70176204]
["bitfinex-derivatives","BTCF0:USTF0",1738132299273,0.20746125,102610.0,102600.0,0.74188127]
["bitfinex-derivatives","BTCF0:USTF0",1738132299978,0.20746125,102610.0,102600.0,0.83934715]
["bitfinex-derivatives","BTCF0:USTF0",1738132300179,0.20846125,102610.0,102600.0,0.84034715]
["bitfinex-derivatives","BTCF0:USTF0",1738132301670,0.20746125,102610.0,102600.0,0.83934715]
["bitfinex-derivatives","BTCF0:USTF0",1738132302079,0.00014685,102620.0,102600.0,1.52497608]
["bitfinex-derivatives","BTCF0:USTF0",1738132302382,0.00014685,102620.0,102610.0,0.80142152]
["bitfinex-derivatives","BTCF0:USTF0",1738132302681,0.00014685,102620.0,102610.0,0.72326152]
["bitfinex-derivatives","BTCF0:USTF0",1738132302884,0.00014685,102620.0,102610.0,0.80142152]
["bitfinex-derivatives","BTCF0:USTF0",1738132303274,1e-08,102620.0,102610.0,0.98733584]
["bitfinex-derivatives","BTCF0:USTF0",1738132303478,1e-08,102620.0,102610.0,0.95447187]
["bitfinex-derivatives","BTCF0:USTF0",1738132304382,1e-08,102620.0,102610.0,1.02745339]
["bitfinex-derivatives","BTCF0:USTF0",1738132304580,1e-08,102620.0,102610.0,0.95447187]
["bitfinex-derivatives","BTCF0:USTF0",1738132305888,1e-08,102620.0,102610.0,1.8350998]
["bitfinex-derivatives","BTCF0:USTF0",1738132306778,1e-08,102620.0,102610.0,1.722127]
["bitfinex-derivatives","BTCF0:USTF0",1738132307697,1e-08,102620.0,102610.0,1.826949]
["bitfinex-derivatives","BTCF0:USTF0",1738132308185,1e-08,102620.0,102610.0,1.89993052]
["bitfinex-derivatives","BTCF0:USTF0",1738132308381,1e-08,102620.0,102610.0,1.90963831]
["bitfinex-derivatives","BTCF0:USTF0",1738132309488,1e-08,102620.0,102610.0,1.79342226]
["bitfinex-derivatives","BTCF0:USTF0",1738132310383,0.041,102630.0,102620.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1738132310588,0.041,102630.0,102620.0,0.70172404]
["bitfinex-derivatives","BTCF0:USTF0",1738132311481,0.041,102630.0,102620.0,0.80764308]
["bitfinex-derivatives","BTCF0:USTF0",1738132312088,0.041,102630.0,102620.0,0.80864308]
["bitfinex-derivatives","BTCF0:USTF0",1738132312288,0.041,102630.0,102620.0,0.73566156]
["bitfinex-derivatives","BTCF0:USTF0",1738132313090,0.041,102630.0,102620.0,0.90889964]
["bitfinex-derivatives","BTCF0:USTF0",1738132314076,0.041,102630.0,102620.0,0.98188116]
["bitfinex-derivatives","BTCF0:USTF0",1738132314688,0.041,102630.0,102620.0,0.99652116]
["bitfinex-derivatives","BTCF0:USTF0",1738132316190,0.041,102630.0,102620.0,0.92353964]
["bitfinex-derivatives","BTCF0:USTF0",1738132316590,0.041,102630.0,102620.0,0.8029806]
["bitfinex-derivatives","BTCF0:USTF0",1738132319286,0.041,102630.0,102620.0,0.8811006]
["bitfinex-derivatives","BTCF0:USTF0",1738132319694,0.041,102630.0,102620.0,0.8029806]
["bitfinex-derivatives","BTCF0:USTF0",1738132319894,0.041,102630.0,102620.0,0.8811006]
["bitfinex-derivatives","BTCF0:USTF0",1738132320397,0.235942,102630.0,102620.0,0.8811006]
["bitfinex-derivatives","BTCF0:USTF0",1738132320688,0.596742,102630.0,102620.0,0.17323808]
["bitfinex-derivatives","BTCF0:USTF0",1738132320892,0.66972352,102630.0,102620.0,0.17323808]
["bitfinex-derivatives","BTCF0:USTF0",1738132324899,0.60641186,102630.0,102620.0,0.17323808]
["bitfinex-derivatives","BTCF0:USTF0",1738132325402,0.60641186,102630.0,102610.0,0.26795852]
["bitfinex-derivatives","BTCF0:USTF0",1738132325403,0.194961,102620.0,102610.0,0.26795852]
["bitfinex-derivatives","BTCF0:USTF0",1738132325605,0.648361,102620.0,102610.0,0.26795852]
["bitfinex-derivatives","BTCF0:USTF0",1738132328414,0.648361,102620.0,102610.0,0.194977]
["bitfinex-derivatives","BTCF0:USTF0",1738132330618,0.648361,102620.0,102600.0,0.88999495]
["bitfinex-derivatives","BTCF0:USTF0",1738132331109,0.19498,102610.0,102600.0,0.88999495]
["bitfinex-derivatives","BTCF0:USTF0",1738132331309,0.19498,102610.0,102600.0,0.81187495]
["bitfinex-derivatives","BTCF0:USTF0",1738132332618,0.64851384,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738132332819,0.64851384,102620.0,102610.0,0.26796152]
["bitfinex-derivatives","BTCF0:USTF0",1738132333518,0.64851384,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738132335221,0.64851384,102620.0,102600.0,0.61688495]
["bitfinex-derivatives","BTCF0:USTF0",1738132335222,0.19498,102610.0,102600.0,0.81187895]
["bitfinex-derivatives","BTCF0:USTF0",1738132338423,0.19498,102610.0,102600.0,0.63864087]
["bitfinex-derivatives","BTCF0:USTF0",1738132339513,0.19498,102610.0,102600.0,0.56565935]
["bitfinex-derivatives","BTCF0:USTF0",1738132339712,0.19498,102610.0,102600.0,0.63864087]
["bitfinex-derivatives","BTCF0:USTF0",1738132340816,0.45354684,102620.0,102600.0,0.63864087]
["bitfinex-derivatives","BTCF0:USTF0",1738132341014,0.64851484,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738132342123,0.28771484,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738132345122,0.64851484,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738132348823,0.00014684,102620.0,102610.0,0.62876152]
["bitfinex-derivatives","BTCF0:USTF0",1738132349024,0.00014684,102620.0,102610.0,0.65936152]
["bitfinex-derivatives","BTCF0:USTF0",1738132349418,0.00014684,102620.0,102610.0,0.69943241]
["bitfinex-derivatives","BTCF0:USTF0",1738132349623,0.00014684,102620.0,102610.0,0.77751241]
["bitfinex-derivatives","BTCF0:USTF0",1738132350933,0.11709558,102620.0,102610.0,0.95075049]
["bitfinex-derivatives","BTCF0:USTF0",1738132354336,0.00014684,102620.0,102610.0,1.30994205]
["bitfinex-derivatives","BTCF0:USTF0",1738132358032,0.00014684,102620.0,102610.0,1.54125458]
["bitfinex-derivatives","BTCF0:USTF0",1738132362144,0.00014684,102620.0,102610.0,1.14218676]
["bitfinex-derivatives","BTCF0:USTF0",1738132364546,0.00014684,102620.0,102610.0,1.06410676]
["bitfinex-derivatives","BTCF0:USTF0",1738132364746,0.00014684,102620.0,102610.0,1.14218676]
["bitfinex-derivatives","BTCF0:USTF0",1738132366442,0.00014684,102620.0,102610.0,1.06410676]
["bitfinex-derivatives","BTCF0:USTF0",1738132366643,0.00014684,102620.0,102610.0,1.14218676]
["bitfinex-derivatives","BTCF0:USTF0",1738132367247,0.00014684,102620.0,102610.0,0.89067405]
["bitfinex-derivatives","BTCF0:USTF0",1738132367545,0.00014684,102620.0,102610.0,0.96875405]
["bitfinex-derivatives","BTCF0:USTF0",1738132370650,0.041,102630.0,102620.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1738132370850,0.041,102630.0,102620.0,0.62874252]
["bitfinex-derivatives","BTCF0:USTF0",1738132371046,0.041,102630.0,102620.0,0.66880117]
["bitfinex-derivatives","BTCF0:USTF0",1738132371247,0.041,102630.0,102620.0,0.70020117]
["bitfinex-derivatives","BTCF0:USTF0",1738132371845,0.041,102630.0,102620.0,0.66014252]
["bitfinex-derivatives","BTCF0:USTF0",1738132374658,0.041,102630.0,102620.0,0.555761]
["bitfinex-derivatives","BTCF0:USTF0",1738132374848,0.235942,102630.0,102620.0,0.9605347]
["bitfinex-derivatives","BTCF0:USTF0",1738132375455,0.235942,102630.0,102620.0,0.5997347]
["bitfinex-derivatives","BTCF0:USTF0",1738132377355,0.66972352,102630.0,102620.0,0.4047737]
["bitfinex-derivatives","BTCF0:USTF0",1738132378955,0.78667226,102630.0,102620.0,0.17346117]
["bitfinex-derivatives","BTCF0:USTF0",1738132380649,0.78667226,102630.0,102610.0,0.23131253]
["bitfinex-derivatives","BTCF0:USTF0",1738132380650,0.194961,102620.0,102610.0,0.23131253]
["bitfinex-derivatives","BTCF0:USTF0",1738132380958,0.617561,102620.0,102610.0,0.30429405]
["bitfinex-derivatives","BTCF0:USTF0",1738132381149,0.649761,102620.0,102610.0,0.23131253]
["bitfinex-derivatives","BTCF0:USTF0",1738132381552,0.72274252,102620.0,102610.0,0.23131253]
["bitfinex-derivatives","BTCF0:USTF0",1738132383861,0.64473026,102620.0,102600.0,0.55594085]
["bitfinex-derivatives","BTCF0:USTF0",1738132384065,0.19498,102610.0,102600.0,0.55594085]
["bitfinex-derivatives","BTCF0:USTF0",1738132385064,0.19498,102610.0,102600.0,0.62892237]
["bitfinex-derivatives","BTCF0:USTF0",1738132385256,0.19498,102610.0,102600.0,0.62992237]
["bitfinex-derivatives","BTCF0:USTF0",1738132385863,0.19498,102610.0,102600.0,0.55694085]
["bitfinex-derivatives","BTCF0:USTF0",1738132386665,0.19498,102610.0,102600.0,0.62992237]
["bitfinex-derivatives","BTCF0:USTF0",1738132387052,0.19498,102610.0,102600.0,0.66022237]
["bitfinex-derivatives","BTCF0:USTF0",1738132388565,0.19498,102610.0,102600.0,0.58724085]
["bitfinex-derivatives","BTCF0:USTF0",1738132390063,0.19498,102610.0,102600.0,0.22644085]
["bitfinex-derivatives","BTCF0:USTF0",1738132390269,0.19498,102610.0,102600.0,0.58724085]
["bitfinex-derivatives","BTCF0:USTF0",1738132392168,0.19498,102610.0,102600.0,0.66022237]
["bitfinex-derivatives","BTCF0:USTF0",1738132392672,0.19498,102610.0,102600.0,0.69032237]
["bitfinex-derivatives","BTCF0:USTF0",1738132394369,0.31191174,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738132394570,0.31191174,102620.0,102610.0,0.58898]
["bitfinex-derivatives","BTCF0:USTF0",1738132394765,0.31191174,102620.0,102610.0,0.22818]
["bitfinex-derivatives","BTCF0:USTF0",1738132395175,0.31191174,102620.0,102610.0,0.30116152]
["bitfinex-derivatives","BTCF0:USTF0",1738132395476,0.31191174,102620.0,102610.0,0.22818]
["bitfinex-derivatives","BTCF0:USTF0",1738132395975,0.31191174,102620.0,102610.0,0.66196152]
["bitfinex-derivatives","BTCF0:USTF0",1738132396172,0.11694874,102620.0,102610.0,0.66196152]
["bitfinex-derivatives","BTCF0:USTF0",1738132396980,0.35289674,102630.0,102620.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1738132397175,0.35289674,102630.0,102620.0,0.225061]
["bitfinex-derivatives","BTCF0:USTF0",1738132397871,0.35289674,102630.0,102620.0,0.255161]
["bitfinex-derivatives","BTCF0:USTF0",1738132398380,0.35289674,102630.0,102620.0,0.32814252]
["bitfinex-derivatives","BTCF0:USTF0",1738132398580,0.35289674,102630.0,102620.0,0.255161]
["bitfinex-derivatives","BTCF0:USTF0",1738132399177,0.15794874,102630.0,102620.0,0.32814252]
["bitfinex-derivatives","BTCF0:USTF0",1738132399382,0.15794874,102630.0,102620.0,0.68894252]
["bitfinex-derivatives","BTCF0:USTF0",1738132400981,0.041,102630.0,102620.0,0.68894252]
["bitfinex-derivatives","BTCF0:USTF0",1738132403477,0.041,102630.0,102620.0,0.69887545]
["bitfinex-derivatives","BTCF0:USTF0",1738132405987,0.041,102630.0,102620.0,0.80750973]
["bitfinex-derivatives","BTCF0:USTF0",1738132407388,0.11694874,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738132407584,0.11694874,102640.0,102630.0,0.62872352]
["bitfinex-derivatives","BTCF0:USTF0",1738132408289,0.11694874,102640.0,102630.0,0.66042352]
["bitfinex-derivatives","BTCF0:USTF0",1738132408684,0.11694874,102640.0,102630.0,0.66142352]
["bitfinex-derivatives","BTCF0:USTF0",1738132409289,0.67265974,102650.0,102630.0,0.66142352]
["bitfinex-derivatives","BTCF0:USTF0",1738132410190,0.67265974,102650.0,102640.0,0.26790452]
["bitfinex-derivatives","BTCF0:USTF0",1738132410389,0.67265974,102650.0,102640.0,0.29910452]
["bitfinex-derivatives","BTCF0:USTF0",1738132412793,0.67265974,102650.0,102640.0,0.226123]
["bitfinex-derivatives","BTCF0:USTF0",1738132412993,0.67265974,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738132413696,0.67265974,102650.0,102640.0,0.26790452]
["bitfinex-derivatives","BTCF0:USTF0",1738132413896,0.67265974,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738132414190,0.67265974,102650.0,102640.0,0.26790452]
["bitfinex-derivatives","BTCF0:USTF0",1738132415297,0.67265974,102650.0,102640.0,0.26890452]
["bitfinex-derivatives","BTCF0:USTF0",1738132417197,0.555711,102650.0,102640.0,0.26890452]
["bitfinex-derivatives","BTCF0:USTF0",1738132417899,0.555711,102650.0,102640.0,0.27887045]
["bitfinex-derivatives","BTCF0:USTF0",1738132420498,0.555711,102650.0,102640.0,0.25374507]
["bitfinex-derivatives","BTCF0:USTF0",1738132421101,0.64313938,102650.0,102640.0,0.25374507]
["bitfinex-derivatives","BTCF0:USTF0",1738132421497,0.69099552,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132422506,0.64313938,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132425403,0.81841216,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132428499,0.89134612,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132429597,2.44926265,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132429806,0.94926265,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132430311,2.44926265,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132430901,2.25435165,102650.0,102620.0,0.52117159]
["bitfinex-derivatives","BTCF0:USTF0",1738132431101,0.62867596,102630.0,102620.0,0.52117159]
["bitfinex-derivatives","BTCF0:USTF0",1738132433112,0.89127962,102630.0,102620.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738132433713,0.194961,102620.0,102610.0,0.24127039]
["bitfinex-derivatives","BTCF0:USTF0",1738132433916,0.72299496,102620.0,102610.0,0.23131253]
["bitfinex-derivatives","BTCF0:USTF0",1738132434214,0.650061,102620.0,102610.0,0.23131253]
["bitfinex-derivatives","BTCF0:USTF0",1738132436509,0.619461,102620.0,102610.0,0.30424649]
["bitfinex-derivatives","BTCF0:USTF0",1738132437017,0.588161,102620.0,102610.0,0.42629253]
["bitfinex-derivatives","BTCF0:USTF0",1738132437318,0.79252453,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738132440311,0.67567329,102620.0,102610.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738132443815,0.19498,102610.0,102600.0,0.59847837]
["bitfinex-derivatives","BTCF0:USTF0",1738132444114,0.19498,102610.0,102600.0,0.67141233]
["bitfinex-derivatives","BTCF0:USTF0",1738132444714,0.19498,102610.0,102600.0,0.64637223]
["bitfinex-derivatives","BTCF0:USTF0",1738132446010,0.19498,102610.0,102600.0,0.64937223]
["bitfinex-derivatives","BTCF0:USTF0",1738132446617,0.55578,102610.0,102600.0,0.28857223]
["bitfinex-derivatives","BTCF0:USTF0",1738132447917,0.55578,102610.0,102600.0,0.09358023]
["bitfinex-derivatives","BTCF0:USTF0",1738132451213,0.60367386,102610.0,102600.0,0.01418637]
["bitfinex-derivatives","BTCF0:USTF0",1738132451420,0.63547386,102610.0,102600.0,0.00460864]
["bitfinex-derivatives","BTCF0:USTF0",1738132451813,0.63547386,102610.0,102600.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738132452217,0.194999,102600.0,102590.0,0.23131253]
["bitfinex-derivatives","BTCF0:USTF0",1738132452417,0.63459286,102600.0,102590.0,0.23131253]
["bitfinex-derivatives","BTCF0:USTF0",1738132453619,0.63459286,102600.0,102590.0,0.23831253]
["bitfinex-derivatives","BTCF0:USTF0",1738132453821,0.66499286,102600.0,102590.0,0.23831253]
["bitfinex-derivatives","BTCF0:USTF0",1738132455828,0.66499286,102600.0,102590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738132457620,0.67458673,102600.0,102590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738132458825,0.76209902,102600.0,102590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738132463616,0.31341129,102600.0,102590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738132463926,0.28251129,102600.0,102590.0,0.41569386]
["bitfinex-derivatives","BTCF0:USTF0",1738132464114,0.28251129,102600.0,102590.0,0.44859386]
["bitfinex-derivatives","BTCF0:USTF0",1738132464724,0.28251129,102600.0,102590.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1738132465327,0.33040515,102600.0,102590.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1738132467434,0.24289286,102600.0,102590.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1738132468432,0.27569286,102600.0,102590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738132468733,0.27569286,102600.0,102590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738132468932,0.27569286,102600.0,102590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738132470133,0.36320515,102600.0,102590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738132471932,0.36320515,102600.0,102590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738132472233,0.36320515,102600.0,102590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738132474432,0.36320515,102600.0,102590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738132474634,0.36320515,102600.0,102590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738132477242,0.36320515,102600.0,102590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738132477429,0.36320515,102600.0,102590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738132477827,0.48005639,102600.0,102590.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738132482144,0.48005639,102600.0,102590.0,0.59911253]
["bitfinex-derivatives","BTCF0:USTF0",1738132482331,0.43216253,102600.0,102590.0,0.59911253]
["bitfinex-derivatives","BTCF0:USTF0",1738132483346,0.48005639,102600.0,102590.0,0.59911253]
["bitfinex-derivatives","BTCF0:USTF0",1738132483541,0.48005639,102600.0,102590.0,0.23831253]
["bitfinex-derivatives","BTCF0:USTF0",1738132483842,0.48005639,102600.0,102590.0,0.59911253]
["bitfinex-derivatives","BTCF0:USTF0",1738132484535,0.48005639,102600.0,102590.0,0.63927572]
["bitfinex-derivatives","BTCF0:USTF0",1738132484736,0.43216253,102600.0,102590.0,0.63927572]
["bitfinex-derivatives","BTCF0:USTF0",1738132485050,0.48005639,102600.0,102590.0,0.63927572]
["bitfinex-derivatives","BTCF0:USTF0",1738132485241,0.48005639,102600.0,102590.0,0.27847572]
["bitfinex-derivatives","BTCF0:USTF0",1738132485643,0.43216253,102600.0,102590.0,0.83429072]
["bitfinex-derivatives","BTCF0:USTF0",1738132485846,0.43216253,102600.0,102590.0,0.86709072]
["bitfinex-derivatives","BTCF0:USTF0",1738132487545,0.48005639,102600.0,102590.0,0.83429072]
["bitfinex-derivatives","BTCF0:USTF0",1738132487937,0.43216253,102600.0,102590.0,0.83429072]
["bitfinex-derivatives","BTCF0:USTF0",1738132489742,0.48005639,102600.0,102590.0,0.83429072]
["bitfinex-derivatives","BTCF0:USTF0",1738132491648,0.48005639,102600.0,102590.0,0.63927572]
["bitfinex-derivatives","BTCF0:USTF0",1738132493448,0.43216253,102600.0,102590.0,0.63927572]
["bitfinex-derivatives","BTCF0:USTF0",1738132494936,0.43216253,102600.0,102590.0,0.59911253]
["bitfinex-derivatives","BTCF0:USTF0",1738132496046,0.20436353,102600.0,102590.0,1.24300083]
["bitfinex-derivatives","BTCF0:USTF0",1738132496256,0.20436353,102600.0,102590.0,0.83430697]
["bitfinex-derivatives","BTCF0:USTF0",1738132496441,0.20436353,102600.0,102590.0,0.91260083]
["bitfinex-derivatives","BTCF0:USTF0",1738132496749,0.20436353,102600.0,102590.0,1.27340083]
["bitfinex-derivatives","BTCF0:USTF0",1738132498144,0.11685124,102600.0,102590.0,1.27340083]
["bitfinex-derivatives","BTCF0:USTF0",1738132499245,0.11685124,102600.0,102590.0,0.55180083]
["bitfinex-derivatives","BTCF0:USTF0",1738132499448,0.11685124,102600.0,102590.0,0.91260083]
["bitfinex-derivatives","BTCF0:USTF0",1738132499748,0.11685124,102600.0,102590.0,1.03062622]
["bitfinex-derivatives","BTCF0:USTF0",1738132500547,0.11685124,102600.0,102590.0,0.99044083]
["bitfinex-derivatives","BTCF0:USTF0",1738132501944,0.11685124,102600.0,102590.0,1.03833469]
["bitfinex-derivatives","BTCF0:USTF0",1738132502248,0.08780779,102610.0,102600.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738132502448,0.08780779,102610.0,102600.0,0.75666416]
["bitfinex-derivatives","BTCF0:USTF0",1738132503744,0.08780779,102610.0,102600.0,0.75966416]
["bitfinex-derivatives","BTCF0:USTF0",1738132506046,0.00014685,102610.0,102600.0,1.28059427]
["bitfinex-derivatives","BTCF0:USTF0",1738132510153,0.00014685,102610.0,102600.0,1.29042961]
["bitfinex-derivatives","BTCF0:USTF0",1738132510949,0.00014685,102610.0,102600.0,1.25025117]
["bitfinex-derivatives","BTCF0:USTF0",1738132512041,0.00014685,102610.0,102600.0,1.29034803]
["bitfinex-derivatives","BTCF0:USTF0",1738132513959,0.00014685,102610.0,102600.0,1.00094241]
["bitfinex-derivatives","BTCF0:USTF0",1738132517859,0.00014685,102610.0,102600.0,1.53757677]
["bitfinex-derivatives","BTCF0:USTF0",1738132518753,0.00014685,102610.0,102600.0,1.17677677]
["bitfinex-derivatives","BTCF0:USTF0",1738132518959,0.00014685,102610.0,102600.0,1.53757677]
["bitfinex-derivatives","BTCF0:USTF0",1738132522850,0.00014685,102610.0,102600.0,1.49747991]
["bitfinex-derivatives","BTCF0:USTF0",1738132523159,0.00014685,102610.0,102600.0,1.53760449]
["bitfinex-derivatives","BTCF0:USTF0",1738132525058,0.00014685,102610.0,102600.0,1.17680449]
["bitfinex-derivatives","BTCF0:USTF0",1738132525257,0.00014685,102610.0,102600.0,1.53760449]
["bitfinex-derivatives","BTCF0:USTF0",1738132526259,0.00014685,102610.0,102600.0,1.30608]
["bitfinex-derivatives","BTCF0:USTF0",1738132530762,0.00014685,102610.0,102600.0,1.34873555]
["bitfinex-derivatives","BTCF0:USTF0",1738132531864,0.00014685,102610.0,102600.0,1.30608]
["bitfinex-derivatives","BTCF0:USTF0",1738132532362,0.20451218,102620.0,102600.0,1.3090898]
["bitfinex-derivatives","BTCF0:USTF0",1738132532560,0.13978701,102630.0,102620.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738132532869,0.17486527,102640.0,102630.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738132533164,0.17486527,102640.0,102630.0,0.7231533]
["bitfinex-derivatives","BTCF0:USTF0",1738132533467,0.17486527,102640.0,102630.0,0.7534533]
["bitfinex-derivatives","BTCF0:USTF0",1738132535464,0.17486527,102640.0,102630.0,0.70555944]
["bitfinex-derivatives","BTCF0:USTF0",1738132535760,0.17486527,102640.0,102630.0,0.7534533]
["bitfinex-derivatives","BTCF0:USTF0",1738132535761,0.003,102640.0,102630.0,0.7534533]
["bitfinex-derivatives","BTCF0:USTF0",1738132536157,0.003,102640.0,102630.0,0.70555944]
["bitfinex-derivatives","BTCF0:USTF0",1738132536357,0.003,102640.0,102630.0,0.7534533]
["bitfinex-derivatives","BTCF0:USTF0",1738132536565,0.003,102640.0,102630.0,0.71332872]
["bitfinex-derivatives","BTCF0:USTF0",1738132537260,0.003,102640.0,102630.0,0.7230465]
["bitfinex-derivatives","BTCF0:USTF0",1738132538066,0.003,102640.0,102630.0,0.76308337]
["bitfinex-derivatives","BTCF0:USTF0",1738132539670,0.00014685,102650.0,102630.0,0.5281055]
["bitfinex-derivatives","BTCF0:USTF0",1738132539967,0.00014685,102650.0,102640.0,0.68350972]
["bitfinex-derivatives","BTCF0:USTF0",1738132541971,0.00114685,102650.0,102640.0,0.68350972]
["bitfinex-derivatives","BTCF0:USTF0",1738132543973,0.00114685,102650.0,102640.0,1.21918059]
["bitfinex-derivatives","BTCF0:USTF0",1738132548472,0.60474371,102650.0,102640.0,0.53567087]
["bitfinex-derivatives","BTCF0:USTF0",1738132548672,0.30894371,102650.0,102640.0,0.58356473]
["bitfinex-derivatives","BTCF0:USTF0",1738132549067,0.26104985,102650.0,102640.0,0.58356473]
["bitfinex-derivatives","BTCF0:USTF0",1738132549273,0.26104985,102650.0,102640.0,0.27850667]
["bitfinex-derivatives","BTCF0:USTF0",1738132553386,0.26104985,102650.0,102640.0,0.2209369]
["bitfinex-derivatives","BTCF0:USTF0",1738132553683,0.30894371,102650.0,102640.0,0.17304304]
["bitfinex-derivatives","BTCF0:USTF0",1738132553881,0.71763757,102650.0,102640.0,0.17304304]
["bitfinex-derivatives","BTCF0:USTF0",1738132554070,0.66974371,102650.0,102640.0,0.17304304]
["bitfinex-derivatives","BTCF0:USTF0",1738132554275,0.30894371,102650.0,102640.0,0.2209369]
["bitfinex-derivatives","BTCF0:USTF0",1738132554680,0.30894371,102650.0,102640.0,0.17304304]
["bitfinex-derivatives","BTCF0:USTF0",1738132555771,0.66974371,102650.0,102640.0,0.17304304]
["bitfinex-derivatives","BTCF0:USTF0",1738132556787,0.66974371,102650.0,102640.0,0.2209369]
["bitfinex-derivatives","BTCF0:USTF0",1738132556981,0.66974371,102650.0,102640.0,0.17304304]
["bitfinex-derivatives","BTCF0:USTF0",1738132557185,0.62184985,102650.0,102640.0,0.04789386]
["bitfinex-derivatives","BTCF0:USTF0",1738132557681,0.26104985,102650.0,102640.0,0.04789386]
["bitfinex-derivatives","BTCF0:USTF0",1738132560585,0.26104985,102650.0,102640.0,0.45154971]
["bitfinex-derivatives","BTCF0:USTF0",1738132561485,0.26104985,102650.0,102640.0,1.05516557]
["bitfinex-derivatives","BTCF0:USTF0",1738132561877,0.26104985,102650.0,102640.0,1.06472534]
["bitfinex-derivatives","BTCF0:USTF0",1738132562186,0.26104985,102650.0,102640.0,1.01683148]
["bitfinex-derivatives","BTCF0:USTF0",1738132562782,0.06614685,102650.0,102640.0,1.01683148]
["bitfinex-derivatives","BTCF0:USTF0",1738132563082,0.06614685,102650.0,102640.0,1.04793148]
["bitfinex-derivatives","BTCF0:USTF0",1738132563288,0.00114685,102650.0,102640.0,1.09582534]
["bitfinex-derivatives","BTCF0:USTF0",1738132564486,0.00114685,102650.0,102640.0,1.74212449]
["bitfinex-derivatives","BTCF0:USTF0",1738132565787,0.00114685,102650.0,102640.0,1.78218821]
["bitfinex-derivatives","BTCF0:USTF0",1738132569089,0.03456159,102670.0,102640.0,1.63516007]
["bitfinex-derivatives","BTCF0:USTF0",1738132569286,0.18489935,102680.0,102670.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738132569493,0.18489935,102680.0,102670.0,0.60355886]
["bitfinex-derivatives","BTCF0:USTF0",1738132569494,0.03895597,102680.0,102670.0,0.60355886]
["bitfinex-derivatives","BTCF0:USTF0",1738132569683,0.03895597,102680.0,102670.0,0.74615272]
["bitfinex-derivatives","BTCF0:USTF0",1738132569892,0.03895597,102680.0,102670.0,0.78619301]
["bitfinex-derivatives","BTCF0:USTF0",1738132570181,0.15986781,102690.0,102680.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738132570377,0.44070429,102700.0,102690.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738132570583,0.44070429,102700.0,102690.0,0.70614991]
["bitfinex-derivatives","BTCF0:USTF0",1738132570786,0.44070429,102700.0,102690.0,0.77899282]
["bitfinex-derivatives","BTCF0:USTF0",1738132571088,0.44070429,102700.0,102690.0,0.88436825]
["bitfinex-derivatives","BTCF0:USTF0",1738132571290,0.44070429,102700.0,102690.0,0.98174397]
["bitfinex-derivatives","BTCF0:USTF0",1738132571588,0.44070429,102700.0,102690.0,0.88436825]
["bitfinex-derivatives","BTCF0:USTF0",1738132571784,0.44070429,102700.0,102690.0,0.81152534]
["bitfinex-derivatives","BTCF0:USTF0",1738132571980,0.44070429,102700.0,102690.0,0.633307]
["bitfinex-derivatives","BTCF0:USTF0",1738132572286,0.49414702,102700.0,102690.0,0.272507]
["bitfinex-derivatives","BTCF0:USTF0",1738132572586,0.49414702,102700.0,102690.0,0.70614991]
["bitfinex-derivatives","BTCF0:USTF0",1738132572587,0.29933902,102700.0,102690.0,0.70614991]
["bitfinex-derivatives","BTCF0:USTF0",1738132572790,0.29933902,102700.0,102690.0,0.62846991]
["bitfinex-derivatives","BTCF0:USTF0",1738132572987,0.29933902,102700.0,102690.0,0.70614991]
["bitfinex-derivatives","BTCF0:USTF0",1738132574294,0.29933902,102700.0,102690.0,0.62846991]
["bitfinex-derivatives","BTCF0:USTF0",1738132576292,0.29933902,102700.0,102690.0,0.72811601]
["bitfinex-derivatives","BTCF0:USTF0",1738132576489,0.49414702,102700.0,102690.0,0.72811601]
["bitfinex-derivatives","BTCF0:USTF0",1738132576685,0.56698993,102700.0,102690.0,0.53328901]
["bitfinex-derivatives","BTCF0:USTF0",1738132577188,0.49414702,102700.0,102690.0,0.53328901]
["bitfinex-derivatives","BTCF0:USTF0",1738132577387,0.56698993,102700.0,102690.0,0.17248901]
["bitfinex-derivatives","BTCF0:USTF0",1738132577690,0.92778993,102700.0,102690.0,0.17248901]
["bitfinex-derivatives","BTCF0:USTF0",1738132578096,0.92778993,102700.0,102690.0,0.12258901]
["bitfinex-derivatives","BTCF0:USTF0",1738132578396,0.92778993,102700.0,102680.0,0.52039237]
["bitfinex-derivatives","BTCF0:USTF0",1738132578397,0.194827,102690.0,102680.0,0.52039237]
["bitfinex-derivatives","BTCF0:USTF0",1738132578596,0.65936991,102690.0,102680.0,0.52039237]
["bitfinex-derivatives","BTCF0:USTF0",1738132580291,0.65936991,102690.0,102680.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132581194,0.65936991,102690.0,102660.0,0.42609655]
["bitfinex-derivatives","BTCF0:USTF0",1738132581195,0.194865,102670.0,102660.0,0.42609655]
["bitfinex-derivatives","BTCF0:USTF0",1738132581894,0.225365,102670.0,102660.0,0.42609655]
["bitfinex-derivatives","BTCF0:USTF0",1738132582282,0.29820791,102670.0,102660.0,0.42609655]
["bitfinex-derivatives","BTCF0:USTF0",1738132582602,0.0305,102670.0,102660.0,0.85973946]
["bitfinex-derivatives","BTCF0:USTF0",1738132582787,0.03204372,102680.0,102670.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738132583094,0.00014372,102680.0,102670.0,0.62850791]
["bitfinex-derivatives","BTCF0:USTF0",1738132583293,0.00014372,102680.0,102670.0,0.69260791]
["bitfinex-derivatives","BTCF0:USTF0",1738132584287,1.57284291,102720.0,102670.0,0.69260791]
["bitfinex-derivatives","BTCF0:USTF0",1738132584592,0.22346851,102780.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738132584789,0.22346851,102780.0,102770.0,0.98911891]
["bitfinex-derivatives","BTCF0:USTF0",1738132585190,0.22346851,102780.0,102770.0,1.09700871]
["bitfinex-derivatives","BTCF0:USTF0",1738132585395,0.22346851,102780.0,102770.0,1.16985162]
["bitfinex-derivatives","BTCF0:USTF0",1738132585592,0.22346851,102780.0,102770.0,1.09700871]
["bitfinex-derivatives","BTCF0:USTF0",1738132585802,0.22346851,102780.0,102770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738132586002,0.49096842,102780.0,102770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738132586488,0.41812551,102780.0,102770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738132586687,0.49096842,102780.0,102770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738132586886,0.65554142,102780.0,102740.0,0.26757391]
["bitfinex-derivatives","BTCF0:USTF0",1738132587087,0.555499,102760.0,102740.0,0.62837391]
["bitfinex-derivatives","BTCF0:USTF0",1738132587289,1.5,102750.0,102740.0,0.62837391]
["bitfinex-derivatives","BTCF0:USTF0",1738132588093,0.3608,102770.0,102740.0,0.43364291]
["bitfinex-derivatives","BTCF0:USTF0",1738132588293,0.00014613,102760.0,102750.0,0.62834191]
["bitfinex-derivatives","BTCF0:USTF0",1738132588486,0.00014613,102760.0,102750.0,0.70118482]
["bitfinex-derivatives","BTCF0:USTF0",1738132588691,0.00014613,102760.0,102750.0,0.66462531]
["bitfinex-derivatives","BTCF0:USTF0",1738132589896,0.00014613,102760.0,102750.0,0.66562531]
["bitfinex-derivatives","BTCF0:USTF0",1738132590606,0.55564113,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132590898,0.58594113,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132591294,0.61764113,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132591500,0.65014113,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132592398,0.19472,102750.0,102730.0,0.53524399]
["bitfinex-derivatives","BTCF0:USTF0",1738132592600,0.55552,102750.0,102730.0,0.53524399]
["bitfinex-derivatives","BTCF0:USTF0",1738132594000,0.55552,102750.0,102730.0,0.30402344]
["bitfinex-derivatives","BTCF0:USTF0",1738132597206,0.194733,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132598900,0.194716,102750.0,102730.0,0.30402044]
["bitfinex-derivatives","BTCF0:USTF0",1738132599104,0.001,102740.0,102730.0,0.30502044]
["bitfinex-derivatives","BTCF0:USTF0",1738132599689,0.194723,102750.0,102740.0,0.04482577]
["bitfinex-derivatives","BTCF0:USTF0",1738132600107,0.195723,102750.0,102740.0,0.04482577]
["bitfinex-derivatives","BTCF0:USTF0",1738132600705,0.66564931,102750.0,102740.0,0.04482577]
["bitfinex-derivatives","BTCF0:USTF0",1738132600889,0.194733,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132601798,0.555533,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132603005,0.555533,102740.0,102730.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738132610507,0.62835445,102740.0,102730.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738132611208,0.555533,102740.0,102730.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738132611511,0.194733,102740.0,102730.0,0.26871958]
["bitfinex-derivatives","BTCF0:USTF0",1738132612203,0.194718,102750.0,102730.0,0.62951958]
["bitfinex-derivatives","BTCF0:USTF0",1738132612505,0.194718,102750.0,102740.0,0.62835445]
["bitfinex-derivatives","BTCF0:USTF0",1738132614497,0.194718,102750.0,102740.0,0.66469819]
["bitfinex-derivatives","BTCF0:USTF0",1738132615204,0.194718,102750.0,102740.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1738132615398,0.194733,102740.0,102730.0,0.25839413]
["bitfinex-derivatives","BTCF0:USTF0",1738132615598,0.30389819,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132615807,0.66469819,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132616298,0.66469819,102740.0,102730.0,0.28917182]
["bitfinex-derivatives","BTCF0:USTF0",1738132616503,0.555533,102740.0,102730.0,0.28917182]
["bitfinex-derivatives","BTCF0:USTF0",1738132616699,0.555533,102740.0,102730.0,0.29017182]
["bitfinex-derivatives","BTCF0:USTF0",1738132617513,0.66469819,102740.0,102730.0,0.29017182]
["bitfinex-derivatives","BTCF0:USTF0",1738132619411,0.555533,102740.0,102730.0,0.29017182]
["bitfinex-derivatives","BTCF0:USTF0",1738132620513,2.16469819,102740.0,102730.0,0.29017182]
["bitfinex-derivatives","BTCF0:USTF0",1738132621613,0.194752,102730.0,102720.0,0.23063464]
["bitfinex-derivatives","BTCF0:USTF0",1738132621818,0.72631719,102730.0,102720.0,0.23063464]
["bitfinex-derivatives","BTCF0:USTF0",1738132622518,0.53156519,102730.0,102710.0,0.28902569]
["bitfinex-derivatives","BTCF0:USTF0",1738132622720,0.66473619,102720.0,102710.0,0.28917182]
["bitfinex-derivatives","BTCF0:USTF0",1738132624116,2.16473619,102720.0,102710.0,0.28917182]
["bitfinex-derivatives","BTCF0:USTF0",1738132624819,2.16573619,102720.0,102710.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132625008,0.001,102720.0,102710.0,0.47011132]
["bitfinex-derivatives","BTCF0:USTF0",1738132625213,0.001,102720.0,102710.0,0.81598132]
["bitfinex-derivatives","BTCF0:USTF0",1738132625415,0.26047273,102740.0,102730.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738132625611,0.26047273,102740.0,102730.0,0.3037279]
["bitfinex-derivatives","BTCF0:USTF0",1738132626311,0.26047273,102740.0,102730.0,0.19456271]
["bitfinex-derivatives","BTCF0:USTF0",1738132627216,0.26047273,102740.0,102730.0,0.3037279]
["bitfinex-derivatives","BTCF0:USTF0",1738132627522,0.26047273,102740.0,102730.0,0.19456271]
["bitfinex-derivatives","BTCF0:USTF0",1738132627710,0.45520573,102740.0,102730.0,0.19556271]
["bitfinex-derivatives","BTCF0:USTF0",1738132628020,0.26047273,102740.0,102730.0,0.19556271]
["bitfinex-derivatives","BTCF0:USTF0",1738132628322,0.26047273,102740.0,102730.0,0.3047279]
["bitfinex-derivatives","BTCF0:USTF0",1738132628619,0.00014613,102740.0,102730.0,0.3047279]
["bitfinex-derivatives","BTCF0:USTF0",1738132632316,0.00014613,102740.0,102730.0,0.19556271]
["bitfinex-derivatives","BTCF0:USTF0",1738132632514,0.19487913,102740.0,102730.0,0.19556271]
["bitfinex-derivatives","BTCF0:USTF0",1738132632718,0.00014613,102740.0,102730.0,0.19556271]
["bitfinex-derivatives","BTCF0:USTF0",1738132632922,0.00014613,102740.0,102730.0,0.3047279]
["bitfinex-derivatives","BTCF0:USTF0",1738132633709,0.00014613,102740.0,102730.0,0.6655279]
["bitfinex-derivatives","BTCF0:USTF0",1738132634219,0.11559349,102760.0,102750.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738132634415,0.11559349,102760.0,102750.0,0.66467919]
["bitfinex-derivatives","BTCF0:USTF0",1738132634811,0.11559349,102760.0,102750.0,0.69737919]
["bitfinex-derivatives","BTCF0:USTF0",1738132635523,0.11559349,102760.0,102750.0,0.69837919]
["bitfinex-derivatives","BTCF0:USTF0",1738132635724,0.4550086,102770.0,102760.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738132637227,0.8158086,102770.0,102760.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738132637912,0.8158086,102770.0,102750.0,0.72737419]
["bitfinex-derivatives","BTCF0:USTF0",1738132638120,0.194695,102760.0,102750.0,0.618209]
["bitfinex-derivatives","BTCF0:USTF0",1738132639229,0.194695,102760.0,102750.0,0.619209]
["bitfinex-derivatives","BTCF0:USTF0",1738132640124,0.194695,102760.0,102750.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738132640322,0.555495,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132640628,0.69476019,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132641526,2.19476019,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132643630,2.20098818,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132644732,2.09182299,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132646826,2.20098818,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132647534,2.09182299,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132648233,0.59182299,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132648827,0.70098818,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132651131,0.70098818,102760.0,102740.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132651330,0.66467919,102750.0,102740.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132652533,0.70115628,102750.0,102740.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132652731,0.70115628,102750.0,102720.0,0.28902569]
["bitfinex-derivatives","BTCF0:USTF0",1738132652732,0.194752,102730.0,102720.0,0.28902569]
["bitfinex-derivatives","BTCF0:USTF0",1738132653031,0.62837314,102730.0,102720.0,0.28902569]
["bitfinex-derivatives","BTCF0:USTF0",1738132653535,0.66157314,102730.0,102720.0,0.28902569]
["bitfinex-derivatives","BTCF0:USTF0",1738132654536,0.69801571,102730.0,102720.0,0.28902569]
["bitfinex-derivatives","BTCF0:USTF0",1738132654836,0.70001571,102730.0,102720.0,0.28902569]
["bitfinex-derivatives","BTCF0:USTF0",1738132655838,0.70001571,102730.0,102710.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132655839,0.50526371,102730.0,102710.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132656132,0.194771,102720.0,102710.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132656827,0.194771,102720.0,102710.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738132657234,0.195771,102720.0,102710.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738132658427,0.195771,102720.0,102710.0,0.55573613]
["bitfinex-derivatives","BTCF0:USTF0",1738132659633,0.001,102720.0,102710.0,0.55573613]
["bitfinex-derivatives","BTCF0:USTF0",1738132660233,0.001,102720.0,102710.0,0.66499984]
["bitfinex-derivatives","BTCF0:USTF0",1738132664846,0.001,102720.0,102710.0,0.67118613]
["bitfinex-derivatives","BTCF0:USTF0",1738132667346,0.001,102720.0,102710.0,0.96021182]
["bitfinex-derivatives","BTCF0:USTF0",1738132668747,0.001,102720.0,102710.0,1.32101182]
["bitfinex-derivatives","BTCF0:USTF0",1738132670155,0.004,102720.0,102710.0,1.32101182]
["bitfinex-derivatives","BTCF0:USTF0",1738132671341,0.004,102720.0,102710.0,1.61761746]
["bitfinex-derivatives","BTCF0:USTF0",1738132672251,0.19488813,102740.0,102710.0,1.61761746]
["bitfinex-derivatives","BTCF0:USTF0",1738132672252,0.00014613,102740.0,102730.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738132672545,0.00014613,102740.0,102730.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1738132672945,0.00014613,102740.0,102730.0,0.618952]
["bitfinex-derivatives","BTCF0:USTF0",1738132673448,0.00614613,102740.0,102730.0,0.619952]
["bitfinex-derivatives","BTCF0:USTF0",1738132676352,0.00614613,102740.0,102730.0,0.589052]
["bitfinex-derivatives","BTCF0:USTF0",1738132678453,0.00614613,102740.0,102730.0,0.228252]
["bitfinex-derivatives","BTCF0:USTF0",1738132678656,0.00614613,102740.0,102730.0,0.589052]
["bitfinex-derivatives","BTCF0:USTF0",1738132683553,0.00614613,102740.0,102730.0,0.56340335]
["bitfinex-derivatives","BTCF0:USTF0",1738132683759,0.00614613,102740.0,102730.0,0.556552]
["bitfinex-derivatives","BTCF0:USTF0",1738132683760,0.20087913,102740.0,102730.0,0.556552]
["bitfinex-derivatives","BTCF0:USTF0",1738132686558,0.20087913,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132687462,0.27368335,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132687671,0.63448335,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132687866,0.63448335,102740.0,102730.0,0.231879]
["bitfinex-derivatives","BTCF0:USTF0",1738132688969,0.56167913,102740.0,102730.0,0.231879]
["bitfinex-derivatives","BTCF0:USTF0",1738132689968,0.63448335,102740.0,102730.0,0.231879]
["bitfinex-derivatives","BTCF0:USTF0",1738132691866,0.83742135,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132697168,0.84440757,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132699371,0.84440757,102740.0,102730.0,0.17439033]
["bitfinex-derivatives","BTCF0:USTF0",1738132700959,2.34440757,102740.0,102730.0,0.17439033]
["bitfinex-derivatives","BTCF0:USTF0",1738132703467,2.44967457,102740.0,102720.0,0.230879]
["bitfinex-derivatives","BTCF0:USTF0",1738132703768,0.72165622,102730.0,102720.0,0.230879]
["bitfinex-derivatives","BTCF0:USTF0",1738132703964,0.72165622,102730.0,102720.0,0.4042815]
["bitfinex-derivatives","BTCF0:USTF0",1738132705377,0.616352,102730.0,102720.0,0.4042815]
["bitfinex-derivatives","BTCF0:USTF0",1738132705573,0.69315622,102730.0,102720.0,0.4042815]
["bitfinex-derivatives","BTCF0:USTF0",1738132706576,0.69415622,102730.0,102720.0,0.4042815]
["bitfinex-derivatives","BTCF0:USTF0",1738132708580,0.75973082,102730.0,102710.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132708784,0.555571,102720.0,102710.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132709279,0.194771,102720.0,102710.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738132709470,0.194771,102720.0,102710.0,0.55573613]
["bitfinex-derivatives","BTCF0:USTF0",1738132710888,0.195771,102720.0,102710.0,0.55573613]
["bitfinex-derivatives","BTCF0:USTF0",1738132711590,0.198771,102720.0,102710.0,0.55573613]
["bitfinex-derivatives","BTCF0:USTF0",1738132713078,0.198771,102720.0,102710.0,0.19493613]
["bitfinex-derivatives","BTCF0:USTF0",1738132713284,0.198771,102720.0,102710.0,0.55573613]
["bitfinex-derivatives","BTCF0:USTF0",1738132713482,0.004,102720.0,102710.0,0.55573613]
["bitfinex-derivatives","BTCF0:USTF0",1738132713684,0.004,102720.0,102710.0,0.62854035]
["bitfinex-derivatives","BTCF0:USTF0",1738132717491,0.004,102720.0,102710.0,1.4224039]
["bitfinex-derivatives","BTCF0:USTF0",1738132718899,0.004,102720.0,102710.0,1.42980921]
["bitfinex-derivatives","BTCF0:USTF0",1738132720594,0.004,102720.0,102710.0,1.06900921]
["bitfinex-derivatives","BTCF0:USTF0",1738132720790,0.004,102720.0,102710.0,1.42980921]
["bitfinex-derivatives","BTCF0:USTF0",1738132720986,0.004,102720.0,102710.0,1.35700499]
["bitfinex-derivatives","BTCF0:USTF0",1738132721595,0.004,102720.0,102710.0,1.42980921]
["bitfinex-derivatives","BTCF0:USTF0",1738132721992,0.004,102720.0,102710.0,1.35700499]
["bitfinex-derivatives","BTCF0:USTF0",1738132722502,1.504,102720.0,102710.0,1.35700499]
["bitfinex-derivatives","BTCF0:USTF0",1738132722803,0.004,102720.0,102710.0,1.42980921]
["bitfinex-derivatives","BTCF0:USTF0",1738132724995,0.004,102720.0,102710.0,1.49100921]
["bitfinex-derivatives","BTCF0:USTF0",1738132726794,0.004,102720.0,102710.0,1.41820499]
["bitfinex-derivatives","BTCF0:USTF0",1738132726995,0.004,102720.0,102710.0,1.49100921]
["bitfinex-derivatives","BTCF0:USTF0",1738132727502,0.004,102720.0,102710.0,1.41820499]
["bitfinex-derivatives","BTCF0:USTF0",1738132729792,0.004,102720.0,102710.0,1.49100921]
["bitfinex-derivatives","BTCF0:USTF0",1738132730805,0.004,102720.0,102710.0,1.41820499]
["bitfinex-derivatives","BTCF0:USTF0",1738132730997,0.004,102720.0,102710.0,1.49100921]
["bitfinex-derivatives","BTCF0:USTF0",1738132737602,0.004,102720.0,102710.0,1.41820499]
["bitfinex-derivatives","BTCF0:USTF0",1738132737998,0.198771,102720.0,102710.0,1.05740499]
["bitfinex-derivatives","BTCF0:USTF0",1738132738209,0.198771,102720.0,102710.0,0.76532599]
["bitfinex-derivatives","BTCF0:USTF0",1738132738905,0.198771,102720.0,102710.0,1.12612599]
["bitfinex-derivatives","BTCF0:USTF0",1738132739802,0.004,102720.0,102710.0,1.19893021]
["bitfinex-derivatives","BTCF0:USTF0",1738132740000,0.004,102720.0,102710.0,1.26023021]
["bitfinex-derivatives","BTCF0:USTF0",1738132740899,0.004,102720.0,102710.0,1.29925844]
["bitfinex-derivatives","BTCF0:USTF0",1738132743697,0.20300041,102730.0,102720.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1738132743901,0.20300041,102730.0,102720.0,0.77230767]
["bitfinex-derivatives","BTCF0:USTF0",1738132745004,0.20400041,102730.0,102720.0,0.77230767]
["bitfinex-derivatives","BTCF0:USTF0",1738132745602,0.20700041,102730.0,102720.0,0.77230767]
["bitfinex-derivatives","BTCF0:USTF0",1738132746213,0.20700041,102730.0,102720.0,0.69950345]
["bitfinex-derivatives","BTCF0:USTF0",1738132747110,0.20700041,102730.0,102720.0,0.587671]
["bitfinex-derivatives","BTCF0:USTF0",1738132747510,0.004,102730.0,102720.0,1.66334655]
["bitfinex-derivatives","BTCF0:USTF0",1738132748719,0.00014613,102740.0,102730.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738132748910,0.00014613,102740.0,102730.0,0.69773655]
["bitfinex-derivatives","BTCF0:USTF0",1738132749412,1.3e-07,102740.0,102730.0,0.69773655]
["bitfinex-derivatives","BTCF0:USTF0",1738132749607,0.20294458,102750.0,102740.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738132749809,0.20294458,102750.0,102740.0,0.73952177]
["bitfinex-derivatives","BTCF0:USTF0",1738132750305,0.20294458,102750.0,102740.0,0.62833722]
["bitfinex-derivatives","BTCF0:USTF0",1738132751715,0.20294458,102750.0,102740.0,0.65873722]
["bitfinex-derivatives","BTCF0:USTF0",1738132751911,0.20294458,102750.0,102740.0,0.69103722]
["bitfinex-derivatives","BTCF0:USTF0",1738132752316,0.002,102750.0,102740.0,0.69103722]
["bitfinex-derivatives","BTCF0:USTF0",1738132755625,0.033,102770.0,102760.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738132755920,0.033,102770.0,102760.0,0.98909922]
["bitfinex-derivatives","BTCF0:USTF0",1738132756507,0.275012,102780.0,102770.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738132756705,0.080349,102780.0,102770.0,0.62828022]
["bitfinex-derivatives","BTCF0:USTF0",1738132758123,0.019349,102780.0,102770.0,0.62828022]
["bitfinex-derivatives","BTCF0:USTF0",1738132758320,0.019349,102780.0,102770.0,0.66128022]
["bitfinex-derivatives","BTCF0:USTF0",1738132759225,0.021349,102780.0,102770.0,0.66128022]
["bitfinex-derivatives","BTCF0:USTF0",1738132761825,0.021349,102780.0,102770.0,0.6691042]
["bitfinex-derivatives","BTCF0:USTF0",1738132768824,0.01988903,102780.0,102770.0,0.6691042]
["bitfinex-derivatives","BTCF0:USTF0",1738132770124,0.21454603,102780.0,102770.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738132770332,0.30834603,102780.0,102770.0,0.62828022]
["bitfinex-derivatives","BTCF0:USTF0",1738132771526,0.30834603,102780.0,102770.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738132771730,0.30834603,102780.0,102770.0,0.62828022]
["bitfinex-derivatives","BTCF0:USTF0",1738132772432,0.30834603,102780.0,102770.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738132772928,0.38115025,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738132773529,0.30834603,102780.0,102770.0,0.43360422]
["bitfinex-derivatives","BTCF0:USTF0",1738132774031,0.30834603,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738132777942,0.38115025,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738132778144,0.54729325,102780.0,102760.0,0.56367888]
["bitfinex-derivatives","BTCF0:USTF0",1738132778345,0.194676,102770.0,102760.0,0.56367888]
["bitfinex-derivatives","BTCF0:USTF0",1738132779343,0.26748022,102770.0,102760.0,0.56367888]
["bitfinex-derivatives","BTCF0:USTF0",1738132779942,0.194695,102760.0,102750.0,0.78590821]
["bitfinex-derivatives","BTCF0:USTF0",1738132780151,0.194695,102760.0,102750.0,0.85871243]
["bitfinex-derivatives","BTCF0:USTF0",1738132781545,0.194679,102770.0,102760.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738132781744,0.42194152,102780.0,102770.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738132781945,0.42194152,102780.0,102770.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738132782449,0.42194152,102780.0,102770.0,0.62828022]
["bitfinex-derivatives","BTCF0:USTF0",1738132783444,0.38994152,102780.0,102770.0,0.62828022]
["bitfinex-derivatives","BTCF0:USTF0",1738132784246,0.13348252,102780.0,102770.0,0.62828022]
["bitfinex-derivatives","BTCF0:USTF0",1738132784643,0.13548252,102780.0,102770.0,0.62828022]
["bitfinex-derivatives","BTCF0:USTF0",1738132785242,0.01988903,102780.0,102770.0,0.62828022]
["bitfinex-derivatives","BTCF0:USTF0",1738132786357,0.01988903,102780.0,102770.0,0.71824022]
["bitfinex-derivatives","BTCF0:USTF0",1738132788363,0.01988903,102780.0,102770.0,0.82918442]
["bitfinex-derivatives","BTCF0:USTF0",1738132788562,0.01988903,102780.0,102770.0,0.83764802]
["bitfinex-derivatives","BTCF0:USTF0",1738132789458,0.01988903,102780.0,102770.0,0.72670382]
["bitfinex-derivatives","BTCF0:USTF0",1738132790755,0.01988903,102780.0,102770.0,1.27892334]
["bitfinex-derivatives","BTCF0:USTF0",1738132792152,0.01988903,102780.0,102770.0,1.27852334]
["bitfinex-derivatives","BTCF0:USTF0",1738132792550,0.01988903,102780.0,102770.0,1.18896334]
["bitfinex-derivatives","BTCF0:USTF0",1738132797459,0.00988903,102780.0,102770.0,1.18896334]
["bitfinex-derivatives","BTCF0:USTF0",1738132803049,0.00988903,102780.0,102770.0,1.29586971]
["bitfinex-derivatives","BTCF0:USTF0",1738132803257,0.041,102790.0,102780.0,0.26746122]
["bitfinex-derivatives","BTCF0:USTF0",1738132803457,0.041,102790.0,102780.0,0.72256122]
["bitfinex-derivatives","BTCF0:USTF0",1738132803757,0.041,102790.0,102780.0,0.36176122]
["bitfinex-derivatives","BTCF0:USTF0",1738132803963,0.041,102790.0,102780.0,1.08336122]
["bitfinex-derivatives","BTCF0:USTF0",1738132804459,0.041,102790.0,102780.0,1.15616544]
["bitfinex-derivatives","BTCF0:USTF0",1738132804766,0.041,102790.0,102780.0,1.15716544]
["bitfinex-derivatives","BTCF0:USTF0",1738132805066,0.041,102790.0,102780.0,1.08436122]
["bitfinex-derivatives","BTCF0:USTF0",1738132805863,0.041,102790.0,102780.0,1.15716544]
["bitfinex-derivatives","BTCF0:USTF0",1738132806066,0.044,102790.0,102780.0,1.15716544]
["bitfinex-derivatives","BTCF0:USTF0",1738132806262,0.044,102790.0,102780.0,1.08436122]
["bitfinex-derivatives","BTCF0:USTF0",1738132806464,0.044,102790.0,102780.0,1.15716544]
["bitfinex-derivatives","BTCF0:USTF0",1738132806666,0.11945525,102800.0,102790.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738132806858,0.11945525,102800.0,102790.0,0.62824222]
["bitfinex-derivatives","BTCF0:USTF0",1738132807963,0.38687847,102800.0,102790.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738132808168,0.37817425,102800.0,102790.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738132808672,0.37817425,102800.0,102790.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738132809166,0.31407425,102800.0,102790.0,0.26744222]
["bitfinex-derivatives","BTCF0:USTF0",1738132809372,0.31407425,102800.0,102790.0,0.62924222]
["bitfinex-derivatives","BTCF0:USTF0",1738132809373,0.11945525,102800.0,102790.0,0.62924222]
["bitfinex-derivatives","BTCF0:USTF0",1738132809772,0.12345525,102800.0,102790.0,0.62924222]
["bitfinex-derivatives","BTCF0:USTF0",1738132810365,0.12345525,102800.0,102790.0,0.85864829]
["bitfinex-derivatives","BTCF0:USTF0",1738132810575,0.12145525,102800.0,102790.0,0.85964829]
["bitfinex-derivatives","BTCF0:USTF0",1738132811267,0.12145525,102800.0,102790.0,0.86807016]
["bitfinex-derivatives","BTCF0:USTF0",1738132812874,0.12145525,102800.0,102790.0,0.79526594]
["bitfinex-derivatives","BTCF0:USTF0",1738132813075,0.15405525,102800.0,102790.0,0.79526594]
["bitfinex-derivatives","BTCF0:USTF0",1738132813475,0.15405525,102800.0,102790.0,0.86807016]
["bitfinex-derivatives","BTCF0:USTF0",1738132813868,0.12145525,102800.0,102790.0,0.95575016]
["bitfinex-derivatives","BTCF0:USTF0",1738132815182,0.12145525,102800.0,102790.0,0.88354594]
["bitfinex-derivatives","BTCF0:USTF0",1738132815374,0.18285525,102800.0,102790.0,0.88354594]
["bitfinex-derivatives","BTCF0:USTF0",1738132816071,0.18185525,102800.0,102790.0,0.88254594]
["bitfinex-derivatives","BTCF0:USTF0",1738132817075,0.18185525,102800.0,102790.0,0.59962794]
["bitfinex-derivatives","BTCF0:USTF0",1738132817275,0.48237847,102800.0,102790.0,0.23040607]
["bitfinex-derivatives","BTCF0:USTF0",1738132817579,0.48237847,102800.0,102790.0,0.7719364]
["bitfinex-derivatives","BTCF0:USTF0",1738132818171,0.40957425,102800.0,102790.0,0.7719364]
["bitfinex-derivatives","BTCF0:USTF0",1738132819971,0.40957425,102800.0,102790.0,1.1327364]
["bitfinex-derivatives","BTCF0:USTF0",1738132820173,0.40957425,102800.0,102790.0,1.3273744]
["bitfinex-derivatives","BTCF0:USTF0",1738132821781,0.52516774,102800.0,102790.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738132823374,0.49206774,102800.0,102790.0,0.62824222]
["bitfinex-derivatives","BTCF0:USTF0",1738132823976,0.43066774,102800.0,102790.0,0.62824222]
["bitfinex-derivatives","BTCF0:USTF0",1738132824484,0.43066774,102800.0,102790.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738132824879,0.43066774,102800.0,102790.0,0.78584407]
["bitfinex-derivatives","BTCF0:USTF0",1738132824880,0.31507425,102800.0,102790.0,0.78584407]
["bitfinex-derivatives","BTCF0:USTF0",1738132825474,0.12045525,102800.0,102790.0,0.85864829]
["bitfinex-derivatives","BTCF0:USTF0",1738132832890,0.12045525,102800.0,102790.0,1.4002402]
["bitfinex-derivatives","BTCF0:USTF0",1738132833190,0.12045525,102800.0,102790.0,1.32743598]
["bitfinex-derivatives","BTCF0:USTF0",1738132835976,0.12045525,102800.0,102790.0,0.78584407]
["bitfinex-derivatives","BTCF0:USTF0",1738132838087,0.41257425,102800.0,102790.0,0.78584407]
["bitfinex-derivatives","BTCF0:USTF0",1738132838788,0.48537847,102800.0,102790.0,0.42504407]
["bitfinex-derivatives","BTCF0:USTF0",1738132839091,0.48537847,102800.0,102790.0,0.23040607]
["bitfinex-derivatives","BTCF0:USTF0",1738132839877,0.84617847,102800.0,102790.0,0.23040607]
["bitfinex-derivatives","BTCF0:USTF0",1738132842884,0.84617847,102800.0,102780.0,0.63464468]
["bitfinex-derivatives","BTCF0:USTF0",1738132842885,0.194638,102790.0,102780.0,0.63464468]
["bitfinex-derivatives","BTCF0:USTF0",1738132843086,0.62824222,102790.0,102780.0,0.63464468]
["bitfinex-derivatives","BTCF0:USTF0",1738132843889,0.65155947,102800.0,102780.0,0.63464468]
["bitfinex-derivatives","BTCF0:USTF0",1738132844084,0.21795525,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738132844285,0.21795525,102800.0,102790.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738132844495,0.33354874,102800.0,102790.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738132844698,0.33354874,102800.0,102790.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738132845199,0.33254874,102800.0,102790.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738132845392,0.33254874,102800.0,102790.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738132845794,0.59997196,102800.0,102780.0,0.7616813]
["bitfinex-derivatives","BTCF0:USTF0",1738132846097,0.60097196,102800.0,102780.0,0.7606813]
["bitfinex-derivatives","BTCF0:USTF0",1738132846399,0.52816774,102800.0,102790.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738132846784,0.52716774,102800.0,102790.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738132846986,0.52816774,102800.0,102790.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738132848497,0.60097196,102800.0,102790.0,0.555438]
["bitfinex-derivatives","BTCF0:USTF0",1738132848898,0.60097196,102800.0,102790.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738132849194,0.60097196,102800.0,102780.0,0.7286813]
["bitfinex-derivatives","BTCF0:USTF0",1738132849590,0.07280422,102790.0,102780.0,0.7286813]
["bitfinex-derivatives","BTCF0:USTF0",1738132850394,0.26744222,102790.0,102780.0,0.3678813]
["bitfinex-derivatives","BTCF0:USTF0",1738132850695,0.62824222,102790.0,102780.0,0.3678813]
["bitfinex-derivatives","BTCF0:USTF0",1738132850893,0.62824222,102790.0,102780.0,0.3698813]
["bitfinex-derivatives","BTCF0:USTF0",1738132851100,0.62824222,102790.0,102780.0,0.1752293]
["bitfinex-derivatives","BTCF0:USTF0",1738132852000,0.62824222,102790.0,102780.0,0.1762293]
["bitfinex-derivatives","BTCF0:USTF0",1738132852594,0.555438,102790.0,102780.0,0.1762293]
["bitfinex-derivatives","BTCF0:USTF0",1738132852899,0.194638,102790.0,102780.0,0.1762293]
["bitfinex-derivatives","BTCF0:USTF0",1738132853298,0.555438,102790.0,102780.0,0.1762293]
["bitfinex-derivatives","BTCF0:USTF0",1738132854291,0.62824222,102790.0,102780.0,0.1762293]
["bitfinex-derivatives","BTCF0:USTF0",1738132855597,0.63714736,102790.0,102780.0,0.1762293]
["bitfinex-derivatives","BTCF0:USTF0",1738132855804,0.27634736,102790.0,102780.0,0.1762293]
["bitfinex-derivatives","BTCF0:USTF0",1738132856000,1.11354085,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738132858307,1.04073663,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738132858703,1.11354085,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738132859103,1.04073663,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738132859912,1.14268047,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738132860313,0.70907625,102790.0,102780.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1738132861721,0.78188047,102790.0,102780.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1738132862221,0.70907625,102790.0,102780.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1738132863324,0.34827625,102790.0,102780.0,0.197657]
["bitfinex-derivatives","BTCF0:USTF0",1738132863725,0.34827625,102790.0,102780.0,0.558457]
["bitfinex-derivatives","BTCF0:USTF0",1738132863923,0.33937111,102790.0,102780.0,0.558457]
["bitfinex-derivatives","BTCF0:USTF0",1738132864123,0.14473311,102790.0,102780.0,0.558457]
["bitfinex-derivatives","BTCF0:USTF0",1738132864424,0.14473311,102790.0,102780.0,0.66396122]
["bitfinex-derivatives","BTCF0:USTF0",1738132864631,1.03350631,102800.0,102780.0,0.66396122]
["bitfinex-derivatives","BTCF0:USTF0",1738132864826,1.03350631,102800.0,102780.0,0.591157]
["bitfinex-derivatives","BTCF0:USTF0",1738132865730,0.93600631,102800.0,102780.0,0.591157]
["bitfinex-derivatives","BTCF0:USTF0",1738132865922,0.93600631,102800.0,102790.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738132866118,0.93600631,102800.0,102790.0,0.254738]
["bitfinex-derivatives","BTCF0:USTF0",1738132866319,1.00981053,102800.0,102790.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738132866521,1.10391053,102800.0,102790.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738132867528,0.194638,102790.0,102780.0,0.588154]
["bitfinex-derivatives","BTCF0:USTF0",1738132867722,0.26744222,102790.0,102780.0,0.227354]
["bitfinex-derivatives","BTCF0:USTF0",1738132868127,0.26744222,102790.0,102780.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738132868318,0.62824222,102790.0,102770.0,0.26399861]
["bitfinex-derivatives","BTCF0:USTF0",1738132868516,0.194657,102780.0,102770.0,0.25511713]
["bitfinex-derivatives","BTCF0:USTF0",1738132869129,0.26746122,102780.0,102770.0,0.42834643]
["bitfinex-derivatives","BTCF0:USTF0",1738132869430,0.26746122,102780.0,102770.0,0.36804643]
["bitfinex-derivatives","BTCF0:USTF0",1738132869627,0.33036122,102780.0,102770.0,0.36804643]
["bitfinex-derivatives","BTCF0:USTF0",1738132869828,0.33036122,102780.0,102770.0,0.17337543]
["bitfinex-derivatives","BTCF0:USTF0",1738132870022,0.33036122,102780.0,102770.0,0.36805143]
["bitfinex-derivatives","BTCF0:USTF0",1738132870229,0.194657,102780.0,102770.0,0.36805143]
["bitfinex-derivatives","BTCF0:USTF0",1738132870425,0.194657,102780.0,102770.0,0.39875143]
["bitfinex-derivatives","BTCF0:USTF0",1738132870821,0.194657,102780.0,102770.0,0.47155565]
["bitfinex-derivatives","BTCF0:USTF0",1738132871224,0.195657,102780.0,102770.0,0.47155565]
["bitfinex-derivatives","BTCF0:USTF0",1738132871427,0.195657,102780.0,102770.0,0.39875143]
["bitfinex-derivatives","BTCF0:USTF0",1738132872832,0.28305146,102780.0,102770.0,0.22552213]
["bitfinex-derivatives","BTCF0:USTF0",1738132875233,0.28305146,102780.0,102770.0,0.58632213]
["bitfinex-derivatives","BTCF0:USTF0",1738132875537,0.28305146,102780.0,102770.0,0.5953151]
["bitfinex-derivatives","BTCF0:USTF0",1738132879132,0.08839446,102780.0,102770.0,0.5953151]
["bitfinex-derivatives","BTCF0:USTF0",1738132879334,0.08839446,102780.0,102770.0,0.66811932]
["bitfinex-derivatives","BTCF0:USTF0",1738132883739,0.08839446,102780.0,102770.0,0.5953151]
["bitfinex-derivatives","BTCF0:USTF0",1738132884536,0.08839446,102780.0,102770.0,0.66811932]
["bitfinex-derivatives","BTCF0:USTF0",1738132884745,0.001,102780.0,102770.0,0.66811932]
["bitfinex-derivatives","BTCF0:USTF0",1738132888832,0.001,102780.0,102770.0,0.84130454]
["bitfinex-derivatives","BTCF0:USTF0",1738132890842,0.001,102780.0,102770.0,0.84665465]
["bitfinex-derivatives","BTCF0:USTF0",1738132891543,0.001,102780.0,102770.0,0.77385043]
["bitfinex-derivatives","BTCF0:USTF0",1738132892647,0.195657,102780.0,102770.0,0.37335746]
["bitfinex-derivatives","BTCF0:USTF0",1738132892940,0.258457,102780.0,102770.0,0.20017224]
["bitfinex-derivatives","BTCF0:USTF0",1738132895937,0.33126122,102780.0,102770.0,0.20017224]
["bitfinex-derivatives","BTCF0:USTF0",1738132896442,0.258457,102780.0,102770.0,0.20017224]
["bitfinex-derivatives","BTCF0:USTF0",1738132897143,0.33126122,102780.0,102770.0,0.20017224]
["bitfinex-derivatives","BTCF0:USTF0",1738132897342,0.53504863,102780.0,102770.0,0.20017224]
["bitfinex-derivatives","BTCF0:USTF0",1738132897649,0.53504863,102780.0,102770.0,0.00549624]
["bitfinex-derivatives","BTCF0:USTF0",1738132898237,0.46224441,102780.0,102770.0,0.00549624]
["bitfinex-derivatives","BTCF0:USTF0",1738132901845,0.82304441,102780.0,102770.0,0.00549624]
["bitfinex-derivatives","BTCF0:USTF0",1738132903342,0.82304441,102780.0,102770.0,0.20017224]
["bitfinex-derivatives","BTCF0:USTF0",1738132904639,0.87078941,102780.0,102770.0,0.20017224]
["bitfinex-derivatives","BTCF0:USTF0",1738132908348,0.50998941,102780.0,102770.0,0.20017224]
["bitfinex-derivatives","BTCF0:USTF0",1738132908542,0.87078941,102780.0,102770.0,0.20017224]
["bitfinex-derivatives","BTCF0:USTF0",1738132909249,0.87078941,102780.0,102770.0,0.00549624]
["bitfinex-derivatives","BTCF0:USTF0",1738132910150,0.87995965,102780.0,102770.0,0.00549624]
["bitfinex-derivatives","BTCF0:USTF0",1738132912855,1.28850465,102780.0,102770.0,0.00549624]
["bitfinex-derivatives","BTCF0:USTF0",1738132913259,2.78850465,102780.0,102770.0,0.00549624]
["bitfinex-derivatives","BTCF0:USTF0",1738132913454,1.28850465,102780.0,102770.0,0.00549624]
["bitfinex-derivatives","BTCF0:USTF0",1738132913649,1.24075965,102780.0,102770.0,0.00549624]
["bitfinex-derivatives","BTCF0:USTF0",1738132914068,0.51915965,102780.0,102770.0,0.00549624]
["bitfinex-derivatives","BTCF0:USTF0",1738132914255,0.47141465,102780.0,102770.0,0.00549624]
["bitfinex-derivatives","BTCF0:USTF0",1738132914559,0.51915965,102780.0,102770.0,0.00549624]
["bitfinex-derivatives","BTCF0:USTF0",1738132915651,0.43176519,102780.0,102770.0,0.00549624]
["bitfinex-derivatives","BTCF0:USTF0",1738132917357,0.79256519,102780.0,102770.0,0.00549624]
["bitfinex-derivatives","BTCF0:USTF0",1738132918762,0.42259495,102780.0,102770.0,0.00549624]
["bitfinex-derivatives","BTCF0:USTF0",1738132920659,0.31204995,102780.0,102770.0,0.24791724]
["bitfinex-derivatives","BTCF0:USTF0",1738132920858,0.31204995,102780.0,102770.0,0.60871724]
["bitfinex-derivatives","BTCF0:USTF0",1738132921057,0.11739295,102780.0,102770.0,0.60871724]
["bitfinex-derivatives","BTCF0:USTF0",1738132921259,0.11739295,102780.0,102770.0,0.63941724]
["bitfinex-derivatives","BTCF0:USTF0",1738132923561,0.11739295,102780.0,102770.0,0.64848729]
["bitfinex-derivatives","BTCF0:USTF0",1738132923754,0.11739295,102780.0,102770.0,1.05282781]
["bitfinex-derivatives","BTCF0:USTF0",1738132923755,0.08851096,102780.0,102770.0,1.05282781]
["bitfinex-derivatives","BTCF0:USTF0",1738132924561,0.08851096,102780.0,102770.0,1.10057281]
["bitfinex-derivatives","BTCF0:USTF0",1738132925366,0.08851096,102780.0,102770.0,1.1371971]
["bitfinex-derivatives","BTCF0:USTF0",1738132926264,0.08851096,102780.0,102770.0,1.10057281]
["bitfinex-derivatives","BTCF0:USTF0",1738132928462,0.51798316,102800.0,102770.0,1.37928868]
["bitfinex-derivatives","BTCF0:USTF0",1738132928670,0.51798316,102800.0,102790.0,0.603183]
["bitfinex-derivatives","BTCF0:USTF0",1738132928869,0.51798316,102800.0,102790.0,0.60853311]
["bitfinex-derivatives","BTCF0:USTF0",1738132929769,0.52198316,102800.0,102790.0,0.60853311]
["bitfinex-derivatives","BTCF0:USTF0",1738132931482,0.51798316,102800.0,102790.0,0.60853311]
["bitfinex-derivatives","BTCF0:USTF0",1738132931973,0.51798316,102800.0,102790.0,0.63893311]
["bitfinex-derivatives","BTCF0:USTF0",1738132932565,0.31407925,102800.0,102790.0,0.63993311]
["bitfinex-derivatives","BTCF0:USTF0",1738132933364,0.36182425,102800.0,102790.0,0.64193311]
["bitfinex-derivatives","BTCF0:USTF0",1738132933566,0.77036925,102800.0,102790.0,0.00835011]
["bitfinex-derivatives","BTCF0:USTF0",1738132933773,0.83556925,102800.0,102790.0,0.00835011]
["bitfinex-derivatives","BTCF0:USTF0",1738132934167,2.33556925,102800.0,102790.0,0.00835011]
["bitfinex-derivatives","BTCF0:USTF0",1738132934562,0.81281201,102800.0,102790.0,0.00835011]
["bitfinex-derivatives","BTCF0:USTF0",1738132935275,0.74007925,102800.0,102790.0,0.00835011]
["bitfinex-derivatives","BTCF0:USTF0",1738132936174,0.81281201,102800.0,102790.0,0.00835011]
["bitfinex-derivatives","BTCF0:USTF0",1738132936777,0.90032297,102800.0,102790.0,0.00835011]
["bitfinex-derivatives","BTCF0:USTF0",1738132937781,0.82759021,102800.0,102790.0,0.00835011]
["bitfinex-derivatives","BTCF0:USTF0",1738132938577,0.8367857,102800.0,102790.0,0.00835011]
["bitfinex-derivatives","BTCF0:USTF0",1738132941279,0.95317865,102800.0,102790.0,0.00835011]
["bitfinex-derivatives","BTCF0:USTF0",1738132942084,0.94398316,102800.0,102790.0,0.00835011]
["bitfinex-derivatives","BTCF0:USTF0",1738132942287,0.58318316,102800.0,102790.0,0.20298811]
["bitfinex-derivatives","BTCF0:USTF0",1738132942581,1e-08,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1738132942773,0.55374003,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1738132943091,0.55374003,102850.0,102840.0,0.81207958]
["bitfinex-derivatives","BTCF0:USTF0",1738132943677,0.55374003,102850.0,102840.0,1.11207958]
["bitfinex-derivatives","BTCF0:USTF0",1738132944078,0.01944201,102870.0,102840.0,0.91753558]
["bitfinex-derivatives","BTCF0:USTF0",1738132944379,0.01944201,102870.0,102860.0,0.62803876]
["bitfinex-derivatives","BTCF0:USTF0",1738132944570,0.01944201,102870.0,102860.0,0.72031876]
["bitfinex-derivatives","BTCF0:USTF0",1738132944772,0.21392901,102870.0,102850.0,0.75271576]
["bitfinex-derivatives","BTCF0:USTF0",1738132944985,0.64746177,102870.0,102860.0,0.00535011]
["bitfinex-derivatives","BTCF0:USTF0",1738132945180,0.67886177,102870.0,102860.0,0.00535011]
["bitfinex-derivatives","BTCF0:USTF0",1738132945576,0.68086177,102870.0,102860.0,0.00535011]
["bitfinex-derivatives","BTCF0:USTF0",1738132945777,0.60812901,102870.0,102860.0,0.00535011]
["bitfinex-derivatives","BTCF0:USTF0",1738132945977,0.194506,102860.0,102850.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132946285,0.62803876,102860.0,102850.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132947389,0.62803876,102860.0,102850.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738132948588,0.62803876,102860.0,102850.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738132949391,0.194544,102840.0,102830.0,0.51838301]
["bitfinex-derivatives","BTCF0:USTF0",1738132949577,0.70080952,102840.0,102830.0,0.51838301]
["bitfinex-derivatives","BTCF0:USTF0",1738132949778,0.70080952,102840.0,102830.0,0.95191577]
["bitfinex-derivatives","BTCF0:USTF0",1738132949779,0.194544,102840.0,102830.0,0.95191577]
["bitfinex-derivatives","BTCF0:USTF0",1738132950689,0.194544,102840.0,102830.0,0.43353276]
["bitfinex-derivatives","BTCF0:USTF0",1738132950890,0.194544,102840.0,102830.0,0.62909576]
["bitfinex-derivatives","BTCF0:USTF0",1738132951993,0.00014613,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1738132952187,0.00014613,102850.0,102840.0,0.62807676]
["bitfinex-derivatives","BTCF0:USTF0",1738132952785,0.19467113,102850.0,102840.0,0.43353276]
["bitfinex-derivatives","BTCF0:USTF0",1738132953096,0.19467113,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738132953595,0.194558,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738132953897,0.227558,102840.0,102830.0,0.43353276]
["bitfinex-derivatives","BTCF0:USTF0",1738132954194,0.227558,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738132954598,0.30029076,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738132955093,0.30329076,102840.0,102830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738132955392,0.30329076,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132955588,0.66709076,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132956093,0.73982352,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132958696,0.7472605,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738132959693,0.5527025,102840.0,102820.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132959900,0.62809576,102830.0,102820.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132961295,0.62809576,102830.0,102800.0,0.17188269]
["bitfinex-derivatives","BTCF0:USTF0",1738132961296,0.1946,102810.0,102800.0,0.17188269]
["bitfinex-derivatives","BTCF0:USTF0",1738132961502,0.70086552,102810.0,102800.0,0.17188269]
["bitfinex-derivatives","BTCF0:USTF0",1738132962093,0.73216552,102810.0,102800.0,0.17188269]
["bitfinex-derivatives","BTCF0:USTF0",1738132962593,0.73216552,102810.0,102790.0,0.51564807]
["bitfinex-derivatives","BTCF0:USTF0",1738132962594,0.89836552,102810.0,102790.0,0.5157942]
["bitfinex-derivatives","BTCF0:USTF0",1738132962790,0.50626552,102800.0,102780.0,0.34376538]
["bitfinex-derivatives","BTCF0:USTF0",1738132962989,0.194676,102770.0,102760.0,1.21729064]
["bitfinex-derivatives","BTCF0:USTF0",1738132963184,0.62820876,102770.0,102760.0,1.21601064]
["bitfinex-derivatives","BTCF0:USTF0",1738132963388,2.20094152,102770.0,102760.0,1.21601064]
["bitfinex-derivatives","BTCF0:USTF0",1738132963691,2.30626552,102770.0,102740.0,0.98696835]
["bitfinex-derivatives","BTCF0:USTF0",1738132963892,0.98904676,102750.0,102740.0,0.98696835]
["bitfinex-derivatives","BTCF0:USTF0",1738132964090,1.06177952,102750.0,102740.0,0.92586732]
["bitfinex-derivatives","BTCF0:USTF0",1738132964392,0.98904676,102750.0,102740.0,0.90629054]
["bitfinex-derivatives","BTCF0:USTF0",1738132964592,0.26744676,102750.0,102740.0,0.90629054]
["bitfinex-derivatives","BTCF0:USTF0",1738132964898,0.07273276,102750.0,102740.0,0.55567913]
["bitfinex-derivatives","BTCF0:USTF0",1738132965287,0.26743176,102760.0,102740.0,0.55567913]
["bitfinex-derivatives","BTCF0:USTF0",1738132965490,0.07273276,102760.0,102740.0,0.55567913]
["bitfinex-derivatives","BTCF0:USTF0",1738132966094,0.07273276,102750.0,102740.0,0.55567913]
["bitfinex-derivatives","BTCF0:USTF0",1738132966591,0.07273276,102750.0,102740.0,0.19787913]
["bitfinex-derivatives","BTCF0:USTF0",1738132967001,0.07273276,102750.0,102740.0,0.55867913]
["bitfinex-derivatives","BTCF0:USTF0",1738132967298,0.002,102750.0,102740.0,0.55867913]
["bitfinex-derivatives","BTCF0:USTF0",1738132967486,0.002,102750.0,102740.0,0.55567913]
["bitfinex-derivatives","BTCF0:USTF0",1738132967686,0.007,102750.0,102740.0,0.55567913]
["bitfinex-derivatives","BTCF0:USTF0",1738132968091,0.07973276,102750.0,102740.0,0.55567913]
["bitfinex-derivatives","BTCF0:USTF0",1738132969401,0.07673276,102750.0,102740.0,0.55567913]
["bitfinex-derivatives","BTCF0:USTF0",1738132969905,0.14746552,102750.0,102740.0,0.19487913]
["bitfinex-derivatives","BTCF0:USTF0",1738132970108,0.15246552,102750.0,102740.0,0.19487913]
["bitfinex-derivatives","BTCF0:USTF0",1738132970302,0.34717952,102750.0,102740.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132972001,0.74057952,102750.0,102740.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132972202,0.77237952,102750.0,102740.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132973510,0.74057952,102750.0,102740.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132974206,0.74057952,102750.0,102730.0,0.62060953]
["bitfinex-derivatives","BTCF0:USTF0",1738132974407,0.07273276,102740.0,102730.0,0.62060953]
["bitfinex-derivatives","BTCF0:USTF0",1738132975710,0.07473276,102740.0,102730.0,0.62060953]
["bitfinex-derivatives","BTCF0:USTF0",1738132977508,0.07573276,102740.0,102730.0,0.62060953]
["bitfinex-derivatives","BTCF0:USTF0",1738132978212,0.07933276,102740.0,102730.0,0.62060953]
["bitfinex-derivatives","BTCF0:USTF0",1738132980908,0.27406576,102740.0,102730.0,0.62060953]
["bitfinex-derivatives","BTCF0:USTF0",1738132982905,0.27406576,102740.0,102730.0,0.42586153]
["bitfinex-derivatives","BTCF0:USTF0",1738132983107,0.27046576,102740.0,102730.0,0.42586153]
["bitfinex-derivatives","BTCF0:USTF0",1738132983412,0.197733,102740.0,102730.0,0.42586153]
["bitfinex-derivatives","BTCF0:USTF0",1738132983612,0.27046576,102740.0,102730.0,0.42586153]
["bitfinex-derivatives","BTCF0:USTF0",1738132984514,0.194752,102730.0,102720.0,0.55571213]
["bitfinex-derivatives","BTCF0:USTF0",1738132984706,0.26748476,102730.0,102720.0,0.61831213]
["bitfinex-derivatives","BTCF0:USTF0",1738132984908,0.26748476,102730.0,102720.0,0.42354613]
["bitfinex-derivatives","BTCF0:USTF0",1738132985713,0.26748476,102730.0,102720.0,0.42454613]
["bitfinex-derivatives","BTCF0:USTF0",1738132986020,0.26748476,102730.0,102720.0,0.06374613]
["bitfinex-derivatives","BTCF0:USTF0",1738132986222,0.26748476,102730.0,102720.0,0.03164613]
["bitfinex-derivatives","BTCF0:USTF0",1738132986421,0.26748476,102730.0,102720.0,0.39244613]
["bitfinex-derivatives","BTCF0:USTF0",1738132987520,0.26748476,102730.0,102720.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738132989313,0.27482225,102730.0,102720.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738132990523,0.70835501,102730.0,102720.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738132991024,0.26752276,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738132991321,0.26752276,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738132991712,0.29932276,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738132991913,0.66012276,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738132992218,0.194809,102700.0,102690.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132992419,0.70107452,102700.0,102690.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738132992614,0.194864,102680.0,102660.0,0.649781]
["bitfinex-derivatives","BTCF0:USTF0",1738132992817,0.07273276,102670.0,102660.0,0.649781]
["bitfinex-derivatives","BTCF0:USTF0",1738132993215,0.26759876,102670.0,102660.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1738132993524,0.26759876,102670.0,102660.0,0.649785]
["bitfinex-derivatives","BTCF0:USTF0",1738132993715,0.27119876,102670.0,102660.0,0.649785]
["bitfinex-derivatives","BTCF0:USTF0",1738132994222,0.0056,102670.0,102660.0,0.649785]
["bitfinex-derivatives","BTCF0:USTF0",1738132995013,0.07833276,102670.0,102660.0,0.649785]
["bitfinex-derivatives","BTCF0:USTF0",1738132995419,0.08333276,102670.0,102660.0,0.649785]
["bitfinex-derivatives","BTCF0:USTF0",1738132995616,0.25533967,102670.0,102660.0,0.649785]
["bitfinex-derivatives","BTCF0:USTF0",1738132995925,0.25633967,102670.0,102660.0,0.649785]
["bitfinex-derivatives","BTCF0:USTF0",1738132996221,0.18360691,102670.0,102660.0,0.72251776]
["bitfinex-derivatives","BTCF0:USTF0",1738132996421,0.18260691,102670.0,102660.0,0.72251776]
["bitfinex-derivatives","BTCF0:USTF0",1738132996623,0.18460691,102670.0,102660.0,0.649785]
["bitfinex-derivatives","BTCF0:USTF0",1738132997020,0.18460691,102670.0,102660.0,0.76128368]
["bitfinex-derivatives","BTCF0:USTF0",1738132997321,0.18360691,102670.0,102660.0,0.76128368]
["bitfinex-derivatives","BTCF0:USTF0",1738132997622,0.18360691,102670.0,102660.0,0.68855092]
["bitfinex-derivatives","BTCF0:USTF0",1738132997823,0.18360691,102670.0,102660.0,0.76128368]
["bitfinex-derivatives","BTCF0:USTF0",1738132998726,0.0096,102670.0,102660.0,0.76128368]
["bitfinex-derivatives","BTCF0:USTF0",1738132998929,0.0086,102670.0,102660.0,0.76128368]
["bitfinex-derivatives","BTCF0:USTF0",1738132999321,0.0086,102670.0,102660.0,0.68855092]
["bitfinex-derivatives","BTCF0:USTF0",1738132999912,0.0056,102670.0,102660.0,0.68855092]
["bitfinex-derivatives","BTCF0:USTF0",1738133000320,0.0056,102670.0,102660.0,0.76128368]
["bitfinex-derivatives","BTCF0:USTF0",1738133000629,0.0036,102670.0,102660.0,0.76228368]
["bitfinex-derivatives","BTCF0:USTF0",1738133002024,0.0036,102670.0,102660.0,0.68955092]
["bitfinex-derivatives","BTCF0:USTF0",1738133004132,0.07633276,102670.0,102660.0,0.68955092]
["bitfinex-derivatives","BTCF0:USTF0",1738133004522,0.27119876,102670.0,102660.0,0.650785]
["bitfinex-derivatives","BTCF0:USTF0",1738133004722,0.41629877,102670.0,102660.0,0.650785]
["bitfinex-derivatives","BTCF0:USTF0",1738133005229,0.41269877,102670.0,102660.0,0.650785]
["bitfinex-derivatives","BTCF0:USTF0",1738133005621,0.41469877,102670.0,102660.0,0.556685]
["bitfinex-derivatives","BTCF0:USTF0",1738133006529,0.41969877,102670.0,102660.0,0.555685]
["bitfinex-derivatives","BTCF0:USTF0",1738133006924,0.22483277,102670.0,102660.0,0.555685]
["bitfinex-derivatives","BTCF0:USTF0",1738133007127,0.15210001,102670.0,102660.0,0.555685]
["bitfinex-derivatives","BTCF0:USTF0",1738133008422,0.18100691,102670.0,102660.0,0.38026697]
["bitfinex-derivatives","BTCF0:USTF0",1738133009823,0.07973276,102670.0,102660.0,0.38026697]
["bitfinex-derivatives","BTCF0:USTF0",1738133010827,0.07973276,102670.0,102660.0,0.17561733]
["bitfinex-derivatives","BTCF0:USTF0",1738133012127,0.07973276,102670.0,102660.0,0.53641733]
["bitfinex-derivatives","BTCF0:USTF0",1738133012328,0.22483102,102670.0,102660.0,0.17561733]
["bitfinex-derivatives","BTCF0:USTF0",1738133013831,0.22483102,102670.0,102660.0,0.53641733]
["bitfinex-derivatives","BTCF0:USTF0",1738133014038,0.15209826,102670.0,102660.0,0.53641733]
["bitfinex-derivatives","BTCF0:USTF0",1738133014342,0.2682856,102670.0,102660.0,0.53641733]
["bitfinex-derivatives","BTCF0:USTF0",1738133015129,0.2682856,102670.0,102660.0,0.17561733]
["bitfinex-derivatives","BTCF0:USTF0",1738133015532,0.2662856,102670.0,102660.0,0.17561733]
["bitfinex-derivatives","BTCF0:USTF0",1738133015729,0.2672856,102670.0,102660.0,0.17561733]
["bitfinex-derivatives","BTCF0:USTF0",1738133015932,0.2672856,102670.0,102660.0,0.53641733]
["bitfinex-derivatives","BTCF0:USTF0",1738133016139,0.2672856,102670.0,102660.0,0.17561733]
["bitfinex-derivatives","BTCF0:USTF0",1738133016633,0.4621516,102670.0,102660.0,0.17561733]
["bitfinex-derivatives","BTCF0:USTF0",1738133017041,0.31405334,102670.0,102660.0,0.17561733]
["bitfinex-derivatives","BTCF0:USTF0",1738133017245,0.3867861,102670.0,102660.0,0.17561733]
["bitfinex-derivatives","BTCF0:USTF0",1738133017748,0.7475861,102670.0,102650.0,0.5883974]
["bitfinex-derivatives","BTCF0:USTF0",1738133017933,0.07273276,102660.0,102650.0,0.5883974]
["bitfinex-derivatives","BTCF0:USTF0",1738133019330,0.7465861,102670.0,102650.0,0.5883974]
["bitfinex-derivatives","BTCF0:USTF0",1738133020044,0.7445861,102670.0,102650.0,0.5883974]
["bitfinex-derivatives","BTCF0:USTF0",1738133020342,0.7445861,102670.0,102650.0,0.5893974]
["bitfinex-derivatives","BTCF0:USTF0",1738133020538,0.194885,102660.0,102650.0,0.5893974]
["bitfinex-derivatives","BTCF0:USTF0",1738133020845,0.31107234,102660.0,102650.0,0.5893974]
["bitfinex-derivatives","BTCF0:USTF0",1738133021043,0.3838051,102660.0,102650.0,0.5893974]
["bitfinex-derivatives","BTCF0:USTF0",1738133021943,0.11618734,102660.0,102650.0,0.5893974]
["bitfinex-derivatives","BTCF0:USTF0",1738133023546,0.2612856,102660.0,102650.0,0.5893974]
["bitfinex-derivatives","BTCF0:USTF0",1738133024240,0.2612856,102660.0,102650.0,0.66213016]
["bitfinex-derivatives","BTCF0:USTF0",1738133024545,0.2612856,102660.0,102650.0,0.5893974]
["bitfinex-derivatives","BTCF0:USTF0",1738133026240,0.2612856,102660.0,102650.0,0.62779926]
["bitfinex-derivatives","BTCF0:USTF0",1738133026544,0.11618734,102660.0,102650.0,0.62779926]
["bitfinex-derivatives","BTCF0:USTF0",1738133030342,0.11618734,102660.0,102650.0,0.5893974]
["bitfinex-derivatives","BTCF0:USTF0",1738133030841,0.11618734,102660.0,102650.0,0.59732674]
["bitfinex-derivatives","BTCF0:USTF0",1738133036647,0.11618734,102660.0,102650.0,0.63575761]
["bitfinex-derivatives","BTCF0:USTF0",1738133039847,0.14509826,102670.0,102650.0,0.75112793]
["bitfinex-derivatives","BTCF0:USTF0",1738133040152,0.14509826,102670.0,102660.0,0.588685]
["bitfinex-derivatives","BTCF0:USTF0",1738133040352,0.14509826,102670.0,102660.0,0.62711587]
["bitfinex-derivatives","BTCF0:USTF0",1738133040851,0.14509826,102670.0,102660.0,0.69984863]
["bitfinex-derivatives","BTCF0:USTF0",1738133041252,0.14509826,102670.0,102660.0,0.66141776]
["bitfinex-derivatives","BTCF0:USTF0",1738133041443,0.14509826,102670.0,102660.0,0.588685]
["bitfinex-derivatives","BTCF0:USTF0",1738133041650,0.14709826,102670.0,102660.0,0.588685]
["bitfinex-derivatives","BTCF0:USTF0",1738133043545,0.14809826,102670.0,102660.0,0.588685]
["bitfinex-derivatives","BTCF0:USTF0",1738133043745,0.003,102670.0,102660.0,0.588685]
["bitfinex-derivatives","BTCF0:USTF0",1738133044657,0.003,102670.0,102660.0,0.66141776]
["bitfinex-derivatives","BTCF0:USTF0",1738133045261,0.003,102670.0,102660.0,0.588685]
["bitfinex-derivatives","BTCF0:USTF0",1738133045447,0.07573276,102670.0,102660.0,0.588685]
["bitfinex-derivatives","BTCF0:USTF0",1738133046445,0.003,102670.0,102660.0,0.588685]
["bitfinex-derivatives","BTCF0:USTF0",1738133053162,0.003,102670.0,102660.0,0.66141776]
["bitfinex-derivatives","BTCF0:USTF0",1738133053365,0.003,102670.0,102660.0,0.588685]
["bitfinex-derivatives","BTCF0:USTF0",1738133054469,0.003,102670.0,102660.0,0.66141776]
["bitfinex-derivatives","BTCF0:USTF0",1738133055164,0.003,102670.0,102660.0,0.588685]
["bitfinex-derivatives","BTCF0:USTF0",1738133058267,0.003,102670.0,102660.0,0.949485]
["bitfinex-derivatives","BTCF0:USTF0",1738133059467,0.003,102670.0,102660.0,0.176885]
["bitfinex-derivatives","BTCF0:USTF0",1738133059661,0.003,102670.0,102660.0,0.898485]
["bitfinex-derivatives","BTCF0:USTF0",1738133062075,0.27059876,102670.0,102660.0,0.537685]
["bitfinex-derivatives","BTCF0:USTF0",1738133062265,0.33679876,102670.0,102660.0,0.537685]
["bitfinex-derivatives","BTCF0:USTF0",1738133063067,0.264066,102670.0,102660.0,0.537685]
["bitfinex-derivatives","BTCF0:USTF0",1738133063577,0.0692,102670.0,102660.0,0.537685]
["bitfinex-derivatives","BTCF0:USTF0",1738133063769,0.003,102670.0,102660.0,0.537685]
["bitfinex-derivatives","BTCF0:USTF0",1738133064369,0.003,102670.0,102660.0,0.898485]
["bitfinex-derivatives","BTCF0:USTF0",1738133066478,0.07573276,102670.0,102660.0,0.898485]
["bitfinex-derivatives","BTCF0:USTF0",1738133067376,0.27059876,102670.0,102660.0,0.537685]
["bitfinex-derivatives","BTCF0:USTF0",1738133067875,0.07573276,102670.0,102650.0,0.3608974]
["bitfinex-derivatives","BTCF0:USTF0",1738133068074,0.29981776,102660.0,102650.0,0.5557974]
["bitfinex-derivatives","BTCF0:USTF0",1738133068376,0.33291776,102660.0,102650.0,0.5557974]
["bitfinex-derivatives","BTCF0:USTF0",1738133069269,0.33291776,102660.0,102650.0,0.5567974]
["bitfinex-derivatives","BTCF0:USTF0",1738133069668,0.33291776,102660.0,102650.0,0.5557974]
["bitfinex-derivatives","BTCF0:USTF0",1738133069868,0.33291776,102660.0,102650.0,0.5567974]
["bitfinex-derivatives","BTCF0:USTF0",1738133070668,0.33291776,102660.0,102650.0,0.1959974]
["bitfinex-derivatives","BTCF0:USTF0",1738133070669,0.69371776,102660.0,102650.0,0.1959974]
["bitfinex-derivatives","BTCF0:USTF0",1738133072470,0.76645052,102660.0,102650.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738133075272,0.77412906,102660.0,102650.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738133076485,2.27412906,102660.0,102650.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738133077383,2.44813597,102660.0,102650.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738133080179,2.08733597,102660.0,102650.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738133080483,2.80893597,102660.0,102650.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738133080677,2.78057489,102660.0,102650.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738133081376,2.70784213,102660.0,102650.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738133081584,1.20784213,102660.0,102650.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738133083180,1.0621963,102660.0,102650.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738133083384,0.7013963,102660.0,102650.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738133086376,0.6682963,102660.0,102650.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738133086687,0.69128572,102660.0,102650.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738133087090,0.83693155,102660.0,102650.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738133089086,0.69128572,102660.0,102650.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738133095893,0.20118546,102660.0,102650.0,0.5568014]
["bitfinex-derivatives","BTCF0:USTF0",1738133096196,0.20118546,102660.0,102650.0,0.2346014]
["bitfinex-derivatives","BTCF0:USTF0",1738133096389,0.20118546,102660.0,102650.0,0.2719014]
["bitfinex-derivatives","BTCF0:USTF0",1738133099097,0.19350692,102660.0,102650.0,0.6327014]
["bitfinex-derivatives","BTCF0:USTF0",1738133099505,0.14564583,102660.0,102650.0,0.6327014]
["bitfinex-derivatives","BTCF0:USTF0",1738133100199,0.14564583,102660.0,102650.0,0.68056249]
["bitfinex-derivatives","BTCF0:USTF0",1738133101201,0.14564583,102660.0,102650.0,0.71896819]
["bitfinex-derivatives","BTCF0:USTF0",1738133101600,0.14564583,102660.0,102650.0,0.68056249]
["bitfinex-derivatives","BTCF0:USTF0",1738133101906,0.17400691,102670.0,102660.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1738133102205,0.17400691,102670.0,102660.0,0.63904609]
["bitfinex-derivatives","BTCF0:USTF0",1738133102607,0.17400691,102670.0,102660.0,0.66407438]
["bitfinex-derivatives","BTCF0:USTF0",1738133103107,0.17400691,102670.0,102660.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1738133103305,0.0875122,102670.0,102660.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1738133103503,0.0895122,102670.0,102660.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1738133104109,0.0905122,102670.0,102660.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1738133104512,0.0905122,102670.0,102660.0,0.66407438]
["bitfinex-derivatives","BTCF0:USTF0",1738133104807,0.0905122,102670.0,102660.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1738133106303,0.0905122,102670.0,102660.0,0.66407438]
["bitfinex-derivatives","BTCF0:USTF0",1738133106510,0.003,102670.0,102660.0,0.66407438]
["bitfinex-derivatives","BTCF0:USTF0",1738133108907,0.003,102670.0,102660.0,0.67223357]
["bitfinex-derivatives","BTCF0:USTF0",1738133113907,0.003,102670.0,102660.0,0.68158419]
["bitfinex-derivatives","BTCF0:USTF0",1738133114316,0.003,102670.0,102660.0,0.59934419]
["bitfinex-derivatives","BTCF0:USTF0",1738133114514,0.002,102670.0,102660.0,0.75439357]
["bitfinex-derivatives","BTCF0:USTF0",1738133115017,0.00014613,102680.0,102670.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1738133115314,0.00014613,102680.0,102670.0,0.600566]
["bitfinex-derivatives","BTCF0:USTF0",1738133116217,0.00214613,102680.0,102670.0,0.600566]
["bitfinex-derivatives","BTCF0:USTF0",1738133117020,0.04394613,102680.0,102670.0,0.600566]
["bitfinex-derivatives","BTCF0:USTF0",1738133117209,0.23879313,102680.0,102670.0,0.600566]
["bitfinex-derivatives","BTCF0:USTF0",1738133117410,0.23979313,102680.0,102670.0,0.600566]
["bitfinex-derivatives","BTCF0:USTF0",1738133119817,0.35588251,102680.0,102670.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1738133121112,0.71668251,102680.0,102660.0,0.555677]
["bitfinex-derivatives","BTCF0:USTF0",1738133121317,1.81495538,102670.0,102660.0,0.194877]
["bitfinex-derivatives","BTCF0:USTF0",1738133121514,1.81495538,102670.0,102650.0,0.3608974]
["bitfinex-derivatives","BTCF0:USTF0",1738133121713,0.35647438,102660.0,102650.0,0.1949924]
["bitfinex-derivatives","BTCF0:USTF0",1738133121916,0.71727438,102660.0,102650.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738133122119,0.79016376,102660.0,102650.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738133122425,0.71727438,102660.0,102650.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738133122809,0.79016376,102660.0,102650.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738133124022,0.59527876,102660.0,102630.0,0.54337182]
["bitfinex-derivatives","BTCF0:USTF0",1738133124226,0.26781238,102640.0,102630.0,0.34843282]
["bitfinex-derivatives","BTCF0:USTF0",1738133124417,0.62861238,102640.0,102630.0,0.34843282]
["bitfinex-derivatives","BTCF0:USTF0",1738133124618,0.67331238,102640.0,102630.0,0.34843282]
["bitfinex-derivatives","BTCF0:USTF0",1738133125527,0.67331238,102640.0,102630.0,0.34943282]
["bitfinex-derivatives","BTCF0:USTF0",1738133127517,0.87750752,102640.0,102630.0,0.00253488]
["bitfinex-derivatives","BTCF0:USTF0",1738133129622,0.87750752,102640.0,102630.0,0.00246135]
["bitfinex-derivatives","BTCF0:USTF0",1738133129623,0.88555414,102640.0,102630.0,0.00246135]
["bitfinex-derivatives","BTCF0:USTF0",1738133130825,0.8128712,102640.0,102630.0,0.00246135]
["bitfinex-derivatives","BTCF0:USTF0",1738133132426,0.8128712,102640.0,102630.0,0.19740335]
["bitfinex-derivatives","BTCF0:USTF0",1738133133426,0.8128712,102640.0,102630.0,0.00246135]
["bitfinex-derivatives","BTCF0:USTF0",1738133134435,0.8567712,102640.0,102630.0,0.00246135]
["bitfinex-derivatives","BTCF0:USTF0",1738133135835,0.769259,102640.0,102630.0,0.00246135]
["bitfinex-derivatives","BTCF0:USTF0",1738133140633,0.79214244,102640.0,102630.0,0.00246135]
["bitfinex-derivatives","BTCF0:USTF0",1738133142444,0.64510585,102640.0,102610.0,0.194976]
["bitfinex-derivatives","BTCF0:USTF0",1738133142646,0.04788641,102620.0,102610.0,0.194976]
["bitfinex-derivatives","BTCF0:USTF0",1738133142942,0.04788641,102620.0,102610.0,0.239676]
["bitfinex-derivatives","BTCF0:USTF0",1738133143539,0.04788641,102620.0,102610.0,0.240676]
["bitfinex-derivatives","BTCF0:USTF0",1738133143838,0.04788641,102620.0,102610.0,0.244676]
["bitfinex-derivatives","BTCF0:USTF0",1738133144541,0.29073382,102620.0,102610.0,0.244676]
["bitfinex-derivatives","BTCF0:USTF0",1738133144740,0.33723382,102620.0,102610.0,0.244676]
["bitfinex-derivatives","BTCF0:USTF0",1738133145133,0.33723382,102620.0,102610.0,0.240676]
["bitfinex-derivatives","BTCF0:USTF0",1738133145340,0.69803382,102620.0,102610.0,0.244676]
["bitfinex-derivatives","BTCF0:USTF0",1738133145535,0.33723382,102620.0,102610.0,0.244676]
["bitfinex-derivatives","BTCF0:USTF0",1738133145837,0.33723382,102620.0,102610.0,0.243676]
["bitfinex-derivatives","BTCF0:USTF0",1738133146038,0.33723382,102620.0,102610.0,0.244676]
["bitfinex-derivatives","BTCF0:USTF0",1738133146843,0.33723382,102620.0,102610.0,0.239676]
["bitfinex-derivatives","BTCF0:USTF0",1738133147341,0.28934741,102620.0,102610.0,0.239676]
["bitfinex-derivatives","BTCF0:USTF0",1738133147639,0.33723382,102620.0,102610.0,0.239676]
["bitfinex-derivatives","BTCF0:USTF0",1738133148142,1.83723382,102620.0,102610.0,0.239676]
["bitfinex-derivatives","BTCF0:USTF0",1738133148546,1.83723382,102620.0,102610.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738133148840,1.83723382,102620.0,102600.0,0.71686766]
["bitfinex-derivatives","BTCF0:USTF0",1738133148841,1.64227282,102620.0,102600.0,0.67296766]
["bitfinex-derivatives","BTCF0:USTF0",1738133149141,0.60366641,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738133149935,0.60366641,102610.0,102600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738133150142,0.60366641,102610.0,102600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738133150545,0.62878,102610.0,102600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738133150846,0.62878,102610.0,102600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738133151650,0.7162922,102610.0,102600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738133152142,0.7162922,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738133152347,0.3554922,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738133152548,0.3554922,102610.0,102600.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738133153338,0.3554922,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738133154840,0.47217514,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738133156852,0.83297514,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738133159250,0.89076314,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738133161254,0.89076314,102610.0,102600.0,0.10113006]
["bitfinex-derivatives","BTCF0:USTF0",1738133161850,0.81846294,102610.0,102600.0,0.10113006]
["bitfinex-derivatives","BTCF0:USTF0",1738133162250,0.195018,102590.0,102580.0,0.286788]
["bitfinex-derivatives","BTCF0:USTF0",1738133162555,0.268018,102590.0,102580.0,0.286788]
["bitfinex-derivatives","BTCF0:USTF0",1738133163248,0.269018,102590.0,102580.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738133163849,0.268018,102590.0,102580.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1738133164347,0.628818,102590.0,102580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738133165140,0.628818,102590.0,102580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738133166549,0.83294058,102590.0,102580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738133166941,0.83594058,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133167860,0.64092258,102590.0,102570.0,0.239146]
["bitfinex-derivatives","BTCF0:USTF0",1738133168062,0.268037,102580.0,102570.0,0.239146]
["bitfinex-derivatives","BTCF0:USTF0",1738133170862,0.35547664,102580.0,102570.0,0.239146]
["bitfinex-derivatives","BTCF0:USTF0",1738133173265,0.35547664,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133174561,0.37835078,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133174864,0.42505078,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133176268,0.54173372,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133182069,0.90253372,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133185464,0.20412258,102580.0,102570.0,0.60378307]
["bitfinex-derivatives","BTCF0:USTF0",1738133185772,0.20412258,102580.0,102570.0,0.64918307]
["bitfinex-derivatives","BTCF0:USTF0",1738133186956,0.25205965,102580.0,102570.0,0.64918307]
["bitfinex-derivatives","BTCF0:USTF0",1738133187165,0.25205965,102580.0,102570.0,0.681846]
["bitfinex-derivatives","BTCF0:USTF0",1738133187471,0.49503372,102580.0,102570.0,0.240446]
["bitfinex-derivatives","BTCF0:USTF0",1738133188274,0.49503372,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133188567,0.47220507,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133189564,0.26808249,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133191073,0.27653549,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133192670,0.39321843,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133194772,0.38476543,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133194968,0.11668294,102580.0,102570.0,0.555846]
["bitfinex-derivatives","BTCF0:USTF0",1738133196267,0.26198314,102580.0,102570.0,0.555846]
["bitfinex-derivatives","BTCF0:USTF0",1738133197172,0.53006563,102580.0,102570.0,0.555846]
["bitfinex-derivatives","BTCF0:USTF0",1738133199277,0.38476543,102580.0,102570.0,0.555846]
["bitfinex-derivatives","BTCF0:USTF0",1738133200478,1.88476543,102580.0,102570.0,0.555846]
["bitfinex-derivatives","BTCF0:USTF0",1738133200779,1.88476543,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133200981,1.88476543,102580.0,102570.0,0.555846]
["bitfinex-derivatives","BTCF0:USTF0",1738133201181,1.88476543,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133203988,2.03006563,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133208597,2.00495079,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133215602,1.85965059,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133216702,1.90758124,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133217001,1.85965059,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133219304,1.88826785,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133223108,1.88826785,102580.0,102570.0,0.555846]
["bitfinex-derivatives","BTCF0:USTF0",1738133223302,1.88826785,102580.0,102570.0,0.195046]
["bitfinex-derivatives","BTCF0:USTF0",1738133229503,0.1453002,102580.0,102570.0,0.60377665]
["bitfinex-derivatives","BTCF0:USTF0",1738133230003,1.6453002,102580.0,102570.0,0.64238465]
["bitfinex-derivatives","BTCF0:USTF0",1738133230205,1.69323085,102580.0,102570.0,0.64238465]
["bitfinex-derivatives","BTCF0:USTF0",1738133230508,1.69323085,102580.0,102570.0,0.555846]
["bitfinex-derivatives","BTCF0:USTF0",1738133233010,0.19323085,102580.0,102570.0,0.555846]
["bitfinex-derivatives","BTCF0:USTF0",1738133234213,0.26228804,102580.0,102570.0,0.60377665]
["bitfinex-derivatives","BTCF0:USTF0",1738133234407,0.26228804,102580.0,102570.0,0.6884713]
["bitfinex-derivatives","BTCF0:USTF0",1738133235711,0.26228804,102580.0,102570.0,0.6974181]
["bitfinex-derivatives","BTCF0:USTF0",1738133238110,0.1453002,102580.0,102570.0,0.6974181]
["bitfinex-derivatives","BTCF0:USTF0",1738133238315,0.26109938,102590.0,102580.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1738133238614,0.26109938,102590.0,102580.0,0.555837]
["bitfinex-derivatives","BTCF0:USTF0",1738133239716,0.26409938,102590.0,102580.0,0.555837]
["bitfinex-derivatives","BTCF0:USTF0",1738133240221,0.26509938,102590.0,102580.0,0.555837]
["bitfinex-derivatives","BTCF0:USTF0",1738133240516,0.20865159,102590.0,102580.0,0.64986765]
["bitfinex-derivatives","BTCF0:USTF0",1738133241709,0.09166375,102590.0,102580.0,0.64986765]
["bitfinex-derivatives","BTCF0:USTF0",1738133243918,0.09166375,102590.0,102580.0,0.6977983]
["bitfinex-derivatives","BTCF0:USTF0",1738133244111,0.26243417,102600.0,102590.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1738133244316,0.26243417,102600.0,102590.0,0.64704865]
["bitfinex-derivatives","BTCF0:USTF0",1738133244922,0.26243417,102600.0,102590.0,0.73345653]
["bitfinex-derivatives","BTCF0:USTF0",1738133245131,0.26243417,102600.0,102590.0,0.68552588]
["bitfinex-derivatives","BTCF0:USTF0",1738133245419,0.26843417,102600.0,102590.0,0.68552588]
["bitfinex-derivatives","BTCF0:USTF0",1738133246418,0.26843417,102600.0,102590.0,0.64704865]
["bitfinex-derivatives","BTCF0:USTF0",1738133246924,0.27043417,102600.0,102590.0,0.64704865]
["bitfinex-derivatives","BTCF0:USTF0",1738133248314,0.12513397,102600.0,102590.0,0.6560232]
["bitfinex-derivatives","BTCF0:USTF0",1738133248519,0.00814613,102600.0,102590.0,0.6560232]
["bitfinex-derivatives","BTCF0:USTF0",1738133252920,0.00814613,102600.0,102590.0,0.7365832]
["bitfinex-derivatives","BTCF0:USTF0",1738133254721,0.00814613,102600.0,102590.0,0.78451385]
["bitfinex-derivatives","BTCF0:USTF0",1738133255928,0.00814613,102600.0,102590.0,0.7365832]
["bitfinex-derivatives","BTCF0:USTF0",1738133256131,0.00814613,102600.0,102590.0,0.78451385]
["bitfinex-derivatives","BTCF0:USTF0",1738133256728,0.14175507,102620.0,102610.0,0.24292965]
["bitfinex-derivatives","BTCF0:USTF0",1738133256928,0.14175507,102620.0,102610.0,0.60372965]
["bitfinex-derivatives","BTCF0:USTF0",1738133258430,0.14375507,102620.0,102610.0,0.60372965]
["bitfinex-derivatives","BTCF0:USTF0",1738133259129,0.14475507,102620.0,102610.0,0.60372965]
["bitfinex-derivatives","BTCF0:USTF0",1738133260732,0.0911,102620.0,102610.0,0.60372965]
["bitfinex-derivatives","BTCF0:USTF0",1738133261529,0.047,102620.0,102610.0,0.6516603]
["bitfinex-derivatives","BTCF0:USTF0",1738133261725,0.003,102620.0,102610.0,0.6516603]
["bitfinex-derivatives","BTCF0:USTF0",1738133261926,0.003,102620.0,102610.0,0.64822965]
["bitfinex-derivatives","BTCF0:USTF0",1738133263029,0.004,102620.0,102610.0,0.64822965]
["bitfinex-derivatives","BTCF0:USTF0",1738133265441,0.004,102620.0,102610.0,0.6961603]
["bitfinex-derivatives","BTCF0:USTF0",1738133266027,0.004,102620.0,102610.0,0.70486507]
["bitfinex-derivatives","BTCF0:USTF0",1738133266637,0.004,102620.0,102610.0,0.68194209]
["bitfinex-derivatives","BTCF0:USTF0",1738133266942,0.00014613,102630.0,102620.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738133267144,1.3e-07,102630.0,102620.0,0.87217664]
["bitfinex-derivatives","BTCF0:USTF0",1738133267445,1.3e-07,102630.0,102620.0,0.98121301]
["bitfinex-derivatives","BTCF0:USTF0",1738133267635,1.3e-07,102630.0,102620.0,1.01958682]
["bitfinex-derivatives","BTCF0:USTF0",1738133267834,1.3e-07,102630.0,102620.0,1.11702896]
["bitfinex-derivatives","BTCF0:USTF0",1738133268235,1.3e-07,102630.0,102620.0,1.11802896]
["bitfinex-derivatives","BTCF0:USTF0",1738133268438,0.11698784,102640.0,102620.0,0.92304896]
["bitfinex-derivatives","BTCF0:USTF0",1738133268641,0.11698784,102640.0,102630.0,0.70163764]
["bitfinex-derivatives","BTCF0:USTF0",1738133268831,0.11698784,102640.0,102630.0,0.74523764]
["bitfinex-derivatives","BTCF0:USTF0",1738133269239,8.4e-07,102640.0,102630.0,0.84737584]
["bitfinex-derivatives","BTCF0:USTF0",1738133269955,0.00200084,102640.0,102630.0,0.84737584]
["bitfinex-derivatives","BTCF0:USTF0",1738133270843,0.00200084,102640.0,102630.0,0.94480848]
["bitfinex-derivatives","BTCF0:USTF0",1738133271043,0.002,102640.0,102630.0,0.94480848]
["bitfinex-derivatives","BTCF0:USTF0",1738133271345,0.00014613,102650.0,102630.0,0.74984748]
["bitfinex-derivatives","BTCF0:USTF0",1738133271646,0.00014613,102650.0,102640.0,0.62868032]
["bitfinex-derivatives","BTCF0:USTF0",1738133271838,0.00014613,102650.0,102640.0,0.71778032]
["bitfinex-derivatives","BTCF0:USTF0",1738133276248,0.00014613,102650.0,102640.0,0.72178032]
["bitfinex-derivatives","BTCF0:USTF0",1738133276843,0.00014613,102650.0,102640.0,0.71778032]
["bitfinex-derivatives","BTCF0:USTF0",1738133277545,0.00014613,102650.0,102640.0,0.71978032]
["bitfinex-derivatives","BTCF0:USTF0",1738133278243,0.00014613,102650.0,102640.0,0.71778032]
["bitfinex-derivatives","BTCF0:USTF0",1738133278448,0.00114613,102650.0,102640.0,0.71778032]
["bitfinex-derivatives","BTCF0:USTF0",1738133279646,0.0875,102670.0,102640.0,0.63389934]
["bitfinex-derivatives","BTCF0:USTF0",1738133279853,0.0875,102670.0,102660.0,1.06238064]
["bitfinex-derivatives","BTCF0:USTF0",1738133280150,0.0875,102670.0,102660.0,0.98944232]
["bitfinex-derivatives","BTCF0:USTF0",1738133280348,0.05662541,102680.0,102670.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1738133280545,0.05662541,102680.0,102670.0,0.555685]
["bitfinex-derivatives","BTCF0:USTF0",1738133281753,0.05662541,102680.0,102670.0,0.556685]
["bitfinex-derivatives","BTCF0:USTF0",1738133282746,0.05662541,102680.0,102670.0,0.63262332]
["bitfinex-derivatives","BTCF0:USTF0",1738133283048,0.0477,102680.0,102670.0,0.63262332]
["bitfinex-derivatives","BTCF0:USTF0",1738133283754,0.0477,102680.0,102670.0,0.78604164]
["bitfinex-derivatives","BTCF0:USTF0",1738133283755,1e-06,102680.0,102670.0,0.78604164]
["bitfinex-derivatives","BTCF0:USTF0",1738133284052,1e-06,102680.0,102670.0,0.75840332]
["bitfinex-derivatives","BTCF0:USTF0",1738133284257,1e-06,102680.0,102670.0,0.75540332]
["bitfinex-derivatives","BTCF0:USTF0",1738133284552,1e-06,102680.0,102670.0,0.75440332]
["bitfinex-derivatives","BTCF0:USTF0",1738133285953,1e-06,102680.0,102670.0,0.76342132]
["bitfinex-derivatives","BTCF0:USTF0",1738133290052,1e-06,102680.0,102670.0,0.87526039]
["bitfinex-derivatives","BTCF0:USTF0",1738133290457,0.00014613,102690.0,102670.0,0.8507084]
["bitfinex-derivatives","BTCF0:USTF0",1738133290656,0.00014613,102690.0,102680.0,0.70154264]
["bitfinex-derivatives","BTCF0:USTF0",1738133290855,0.00014613,102690.0,102680.0,0.79044264]
["bitfinex-derivatives","BTCF0:USTF0",1738133291050,0.00014613,102690.0,102680.0,0.82506977]
["bitfinex-derivatives","BTCF0:USTF0",1738133291657,0.00014613,102690.0,102680.0,0.71750432]
["bitfinex-derivatives","BTCF0:USTF0",1738133293656,0.00114613,102690.0,102680.0,0.71750432]
["bitfinex-derivatives","BTCF0:USTF0",1738133294055,0.00114613,102690.0,102680.0,0.35670432]
["bitfinex-derivatives","BTCF0:USTF0",1738133294258,0.00114613,102690.0,102680.0,1.07830432]
["bitfinex-derivatives","BTCF0:USTF0",1738133294763,0.00114613,102690.0,102680.0,1.09294432]
["bitfinex-derivatives","BTCF0:USTF0",1738133294961,0.00114613,102690.0,102680.0,1.16588264]
["bitfinex-derivatives","BTCF0:USTF0",1738133295362,0.2453002,102700.0,102690.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738133295554,0.2453002,102700.0,102690.0,0.70152364]
["bitfinex-derivatives","BTCF0:USTF0",1738133295759,0.1,102700.0,102690.0,0.70152364]
["bitfinex-derivatives","BTCF0:USTF0",1738133296561,0.1469,102700.0,102690.0,0.70152364]
["bitfinex-derivatives","BTCF0:USTF0",1738133297566,0.1489,102700.0,102690.0,0.70152364]
["bitfinex-derivatives","BTCF0:USTF0",1738133301272,0.102,102700.0,102690.0,0.70152364]
["bitfinex-derivatives","BTCF0:USTF0",1738133301564,0.36630711,102720.0,102710.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1738133301767,0.36630711,102720.0,102710.0,1.14268564]
["bitfinex-derivatives","BTCF0:USTF0",1738133302360,0.19707029,102720.0,102710.0,1.14268564]
["bitfinex-derivatives","BTCF0:USTF0",1738133302560,0.48091157,102740.0,102710.0,1.12836384]
["bitfinex-derivatives","BTCF0:USTF0",1738133302767,0.48091157,102740.0,102730.0,0.62850932]
["bitfinex-derivatives","BTCF0:USTF0",1738133302964,0.4810577,102740.0,102730.0,0.62850932]
["bitfinex-derivatives","BTCF0:USTF0",1738133303163,0.22065244,102740.0,102730.0,0.62850932]
["bitfinex-derivatives","BTCF0:USTF0",1738133303365,0.22065244,102740.0,102730.0,0.98930932]
["bitfinex-derivatives","BTCF0:USTF0",1738133303966,0.22065244,102740.0,102730.0,0.99130932]
["bitfinex-derivatives","BTCF0:USTF0",1738133304669,0.22065244,102740.0,102730.0,1.07470932]
["bitfinex-derivatives","BTCF0:USTF0",1738133305474,0.17445244,102740.0,102730.0,1.07470932]
["bitfinex-derivatives","BTCF0:USTF0",1738133305779,0.24889341,102760.0,102750.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1738133305968,0.24889341,102760.0,102750.0,1.06219164]
["bitfinex-derivatives","BTCF0:USTF0",1738133306169,0.20289341,102760.0,102750.0,1.06219164]
["bitfinex-derivatives","BTCF0:USTF0",1738133306368,0.20289341,102760.0,102750.0,1.10789164]
["bitfinex-derivatives","BTCF0:USTF0",1738133306568,0.52159086,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1738133306772,0.52168826,102770.0,102760.0,0.70883432]
["bitfinex-derivatives","BTCF0:USTF0",1738133306977,0.52168826,102770.0,102760.0,0.74695113]
["bitfinex-derivatives","BTCF0:USTF0",1738133307582,0.52168826,102770.0,102760.0,0.70883432]
["bitfinex-derivatives","BTCF0:USTF0",1738133307583,9.74e-05,102770.0,102760.0,0.70883432]
["bitfinex-derivatives","BTCF0:USTF0",1738133307780,0.0020974,102770.0,102760.0,0.70883432]
["bitfinex-derivatives","BTCF0:USTF0",1738133308687,0.0020974,102770.0,102760.0,0.81822017]
["bitfinex-derivatives","BTCF0:USTF0",1738133310281,4e-07,102770.0,102760.0,0.93012956]
["bitfinex-derivatives","BTCF0:USTF0",1738133311574,4e-07,102770.0,102760.0,0.84972956]
["bitfinex-derivatives","BTCF0:USTF0",1738133311780,4e-07,102770.0,102760.0,0.70879432]
["bitfinex-derivatives","BTCF0:USTF0",1738133312388,4e-07,102770.0,102760.0,0.7176109]
["bitfinex-derivatives","BTCF0:USTF0",1738133313288,4e-07,102770.0,102760.0,0.71742137]
["bitfinex-derivatives","BTCF0:USTF0",1738133313680,4e-07,102770.0,102760.0,0.82928795]
["bitfinex-derivatives","BTCF0:USTF0",1738133314088,4e-07,102770.0,102760.0,0.74892795]
["bitfinex-derivatives","BTCF0:USTF0",1738133314293,4e-07,102770.0,102760.0,0.82928795]
["bitfinex-derivatives","BTCF0:USTF0",1738133314587,4e-07,102770.0,102760.0,0.84388795]
["bitfinex-derivatives","BTCF0:USTF0",1738133317382,4e-07,102770.0,102760.0,0.63706137]
["bitfinex-derivatives","BTCF0:USTF0",1738133317580,4e-07,102770.0,102760.0,0.71742137]
["bitfinex-derivatives","BTCF0:USTF0",1738133318286,4e-07,102770.0,102760.0,0.71942137]
["bitfinex-derivatives","BTCF0:USTF0",1738133318482,0.792525,102800.0,102760.0,0.5249149]
["bitfinex-derivatives","BTCF0:USTF0",1738133318688,0.792525,102800.0,102780.0,0.62839332]
["bitfinex-derivatives","BTCF0:USTF0",1738133319085,0.5979,102800.0,102790.0,0.26757732]
["bitfinex-derivatives","BTCF0:USTF0",1738133319294,0.2371,102800.0,102790.0,0.62837732]
["bitfinex-derivatives","BTCF0:USTF0",1738133321681,0.2371,102800.0,102790.0,0.43373832]
["bitfinex-derivatives","BTCF0:USTF0",1738133322193,0.2371,102800.0,102790.0,0.62837732]
["bitfinex-derivatives","BTCF0:USTF0",1738133322692,0.2371,102800.0,102780.0,0.51405832]
["bitfinex-derivatives","BTCF0:USTF0",1738133322995,0.431729,102800.0,102780.0,0.70871132]
["bitfinex-derivatives","BTCF0:USTF0",1738133325492,0.431729,102800.0,102790.0,0.26757732]
["bitfinex-derivatives","BTCF0:USTF0",1738133327596,0.431729,102800.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1738133328800,0.194639,102790.0,102780.0,0.555452]
["bitfinex-derivatives","BTCF0:USTF0",1738133329301,0.431723,102800.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1738133329501,0.431723,102800.0,102790.0,0.26757732]
["bitfinex-derivatives","BTCF0:USTF0",1738133330596,0.431723,102800.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1738133331101,0.54759983,102800.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1738133332301,0.194639,102790.0,102780.0,0.555455]
["bitfinex-derivatives","BTCF0:USTF0",1738133332507,0.555439,102790.0,102780.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1738133333509,0.555439,102790.0,102780.0,0.195655]
["bitfinex-derivatives","BTCF0:USTF0",1738133333810,0.555439,102790.0,102780.0,0.197655]
["bitfinex-derivatives","BTCF0:USTF0",1738133334304,0.67131583,102790.0,102780.0,0.197655]
["bitfinex-derivatives","BTCF0:USTF0",1738133336111,0.31051583,102790.0,102780.0,0.197655]
["bitfinex-derivatives","BTCF0:USTF0",1738133336894,0.74425415,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738133337096,0.38345415,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738133337298,0.67131583,102790.0,102780.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738133337495,0.7287728,102790.0,102780.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738133338304,0.3679728,102790.0,102780.0,0.63139632]
["bitfinex-derivatives","BTCF0:USTF0",1738133339609,0.3679728,102790.0,102780.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1738133339910,0.60707212,102790.0,102770.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133340207,0.76469632,102780.0,102770.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133341411,0.76469632,102780.0,102770.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738133341712,0.76469632,102780.0,102770.0,0.00714613]
["bitfinex-derivatives","BTCF0:USTF0",1738133343600,0.57003832,102780.0,102760.0,0.194692]
["bitfinex-derivatives","BTCF0:USTF0",1738133343904,0.194696,102760.0,102750.0,0.55551]
["bitfinex-derivatives","BTCF0:USTF0",1738133344413,0.242196,102760.0,102750.0,0.55551]
["bitfinex-derivatives","BTCF0:USTF0",1738133344609,0.242196,102760.0,102750.0,0.62844832]
["bitfinex-derivatives","BTCF0:USTF0",1738133344809,0.48047493,102780.0,102770.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1738133345010,0.48047493,102780.0,102770.0,0.555477]
["bitfinex-derivatives","BTCF0:USTF0",1738133345209,0.28581293,102780.0,102770.0,0.62841532]
["bitfinex-derivatives","BTCF0:USTF0",1738133345414,0.19321293,102780.0,102770.0,0.62841532]
["bitfinex-derivatives","BTCF0:USTF0",1738133345912,0.14571293,102780.0,102770.0,0.67371532]
["bitfinex-derivatives","BTCF0:USTF0",1738133347208,0.14571293,102780.0,102770.0,0.67471532]
["bitfinex-derivatives","BTCF0:USTF0",1738133347918,0.36812193,102790.0,102770.0,0.601777]
["bitfinex-derivatives","BTCF0:USTF0",1738133347919,0.5298215,102790.0,102770.0,0.601777]
["bitfinex-derivatives","BTCF0:USTF0",1738133348108,0.8906215,102790.0,102770.0,0.602777]
["bitfinex-derivatives","BTCF0:USTF0",1738133348509,0.8906215,102790.0,102770.0,0.557477]
["bitfinex-derivatives","BTCF0:USTF0",1738133348902,0.5298215,102790.0,102770.0,0.556477]
["bitfinex-derivatives","BTCF0:USTF0",1738133349107,0.8906215,102790.0,102770.0,0.556477]
["bitfinex-derivatives","BTCF0:USTF0",1738133349308,0.5298215,102790.0,102770.0,0.556477]
["bitfinex-derivatives","BTCF0:USTF0",1738133349608,0.5318215,102790.0,102770.0,0.555477]
["bitfinex-derivatives","BTCF0:USTF0",1738133349809,0.194658,102780.0,102770.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1738133350114,0.62839632,102780.0,102770.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1738133350309,0.194677,102770.0,102760.0,0.68125513]
["bitfinex-derivatives","BTCF0:USTF0",1738133350510,0.238777,102770.0,102760.0,0.55563513]
["bitfinex-derivatives","BTCF0:USTF0",1738133350711,0.284177,102770.0,102760.0,0.55563513]
["bitfinex-derivatives","BTCF0:USTF0",1738133350911,0.284177,102770.0,102760.0,0.62857345]
["bitfinex-derivatives","BTCF0:USTF0",1738133351414,0.644977,102770.0,102760.0,0.26777345]
["bitfinex-derivatives","BTCF0:USTF0",1738133351612,0.284177,102770.0,102760.0,0.19483513]
["bitfinex-derivatives","BTCF0:USTF0",1738133352216,0.71791532,102770.0,102760.0,0.19583513]
["bitfinex-derivatives","BTCF0:USTF0",1738133352414,0.284177,102770.0,102760.0,0.19583513]
["bitfinex-derivatives","BTCF0:USTF0",1738133352617,0.284177,102770.0,102760.0,0.26877345]
["bitfinex-derivatives","BTCF0:USTF0",1738133352817,0.284177,102770.0,102760.0,0.26777345]
["bitfinex-derivatives","BTCF0:USTF0",1738133353320,0.284177,102770.0,102760.0,0.26877345]
["bitfinex-derivatives","BTCF0:USTF0",1738133353819,0.0441,102770.0,102760.0,0.62857345]
["bitfinex-derivatives","BTCF0:USTF0",1738133354009,0.0461,102770.0,102760.0,0.62857345]
["bitfinex-derivatives","BTCF0:USTF0",1738133354609,0.002,102770.0,102760.0,0.62857345]
["bitfinex-derivatives","BTCF0:USTF0",1738133354819,0.002,102770.0,102760.0,0.67617345]
["bitfinex-derivatives","BTCF0:USTF0",1738133355616,0.11838212,102770.0,102760.0,0.67617345]
["bitfinex-derivatives","BTCF0:USTF0",1738133356914,0.11638212,102770.0,102760.0,0.67617345]
["bitfinex-derivatives","BTCF0:USTF0",1738133357118,0.11638212,102770.0,102760.0,0.67717345]
["bitfinex-derivatives","BTCF0:USTF0",1738133357518,0.11638212,102770.0,102760.0,0.67617345]
["bitfinex-derivatives","BTCF0:USTF0",1738133357720,0.11838212,102770.0,102760.0,0.67617345]
["bitfinex-derivatives","BTCF0:USTF0",1738133358121,0.11838212,102770.0,102760.0,0.67717345]
["bitfinex-derivatives","BTCF0:USTF0",1738133358719,0.11838212,102770.0,102760.0,0.67617345]
["bitfinex-derivatives","BTCF0:USTF0",1738133359015,0.002,102770.0,102760.0,0.67617345]
["bitfinex-derivatives","BTCF0:USTF0",1738133360216,0.194662,102780.0,102760.0,0.48248445]
["bitfinex-derivatives","BTCF0:USTF0",1738133360413,0.194662,102780.0,102770.0,0.555477]
["bitfinex-derivatives","BTCF0:USTF0",1738133361614,0.196662,102780.0,102770.0,0.62841532]
["bitfinex-derivatives","BTCF0:USTF0",1738133362624,0.196662,102780.0,102770.0,0.555477]
["bitfinex-derivatives","BTCF0:USTF0",1738133364324,0.26960032,102780.0,102770.0,0.555477]
["bitfinex-derivatives","BTCF0:USTF0",1738133364526,0.196662,102780.0,102770.0,0.555477]
["bitfinex-derivatives","BTCF0:USTF0",1738133365624,0.4004661,102780.0,102770.0,0.555477]
["bitfinex-derivatives","BTCF0:USTF0",1738133366018,0.2058041,102780.0,102770.0,0.62841532]
["bitfinex-derivatives","BTCF0:USTF0",1738133368519,0.2058041,102780.0,102770.0,0.26761532]
["bitfinex-derivatives","BTCF0:USTF0",1738133368719,0.2058041,102780.0,102770.0,0.62841532]
["bitfinex-derivatives","BTCF0:USTF0",1738133370027,0.08942198,102780.0,102770.0,0.62841532]
["bitfinex-derivatives","BTCF0:USTF0",1738133372627,0.08942198,102780.0,102770.0,0.62941532]
["bitfinex-derivatives","BTCF0:USTF0",1738133373425,0.08742198,102780.0,102770.0,0.63041532]
["bitfinex-derivatives","BTCF0:USTF0",1738133374828,0.08742198,102780.0,102770.0,0.557477]
["bitfinex-derivatives","BTCF0:USTF0",1738133375032,0.28207998,102780.0,102770.0,0.557477]
["bitfinex-derivatives","BTCF0:USTF0",1738133376236,0.28207998,102780.0,102770.0,0.556477]
["bitfinex-derivatives","BTCF0:USTF0",1738133376730,0.28407998,102780.0,102770.0,0.556477]
["bitfinex-derivatives","BTCF0:USTF0",1738133378137,0.32807998,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133378337,0.32807998,102780.0,102760.0,1.05561244]
["bitfinex-derivatives","BTCF0:USTF0",1738133379038,0.32807998,102780.0,102760.0,0.86092844]
["bitfinex-derivatives","BTCF0:USTF0",1738133379335,0.32807998,102780.0,102770.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1738133379836,0.32607998,102780.0,102770.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1738133380437,0.4424621,102780.0,102770.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1738133380935,0.4444621,102780.0,102770.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1738133383230,0.4444621,102780.0,102770.0,0.555477]
["bitfinex-derivatives","BTCF0:USTF0",1738133387037,0.50275305,102780.0,102770.0,0.555477]
["bitfinex-derivatives","BTCF0:USTF0",1738133387346,0.194677,102770.0,102760.0,0.93508412]
["bitfinex-derivatives","BTCF0:USTF0",1738133387644,0.31411532,102770.0,102760.0,0.84358412]
["bitfinex-derivatives","BTCF0:USTF0",1738133387845,0.35811532,102770.0,102760.0,0.84358412]
["bitfinex-derivatives","BTCF0:USTF0",1738133388545,0.35811532,102770.0,102760.0,0.84458412]
["bitfinex-derivatives","BTCF0:USTF0",1738133389245,0.35811532,102770.0,102760.0,0.84558412]
["bitfinex-derivatives","BTCF0:USTF0",1738133389848,0.285177,102770.0,102760.0,0.84558412]
["bitfinex-derivatives","BTCF0:USTF0",1738133391445,0.40155912,102770.0,102760.0,0.55764013]
["bitfinex-derivatives","BTCF0:USTF0",1738133393451,0.47449744,102770.0,102760.0,0.55764013]
["bitfinex-derivatives","BTCF0:USTF0",1738133395055,0.48345348,102770.0,102760.0,0.55764013]
["bitfinex-derivatives","BTCF0:USTF0",1738133395246,0.57094292,102770.0,102760.0,0.55764013]
["bitfinex-derivatives","BTCF0:USTF0",1738133396051,0.93174292,102770.0,102760.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738133399045,0.98996641,102770.0,102760.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738133402153,0.62916641,102770.0,102760.0,0.55764313]
["bitfinex-derivatives","BTCF0:USTF0",1738133402452,0.55622809,102770.0,102760.0,0.55764313]
["bitfinex-derivatives","BTCF0:USTF0",1738133404546,0.62916641,102770.0,102760.0,0.55764313]
["bitfinex-derivatives","BTCF0:USTF0",1738133404950,0.98996641,102770.0,102760.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738133406456,0.93166154,102770.0,102760.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738133407750,0.81472322,102770.0,102760.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738133407958,0.88766154,102770.0,102760.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738133409558,0.58516641,102770.0,102760.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738133409749,0.94596641,102770.0,102760.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738133410462,0.58516641,102770.0,102760.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738133412461,0.94596641,102770.0,102760.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738133412957,0.43945348,102770.0,102760.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738133414661,0.43945348,102770.0,102760.0,0.04424613]
["bitfinex-derivatives","BTCF0:USTF0",1738133417263,0.58516641,102770.0,102760.0,0.04424613]
["bitfinex-derivatives","BTCF0:USTF0",1738133418965,0.58516641,102770.0,102760.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738133421260,0.46878429,102770.0,102760.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738133422465,0.46878429,102770.0,102760.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738133422861,0.70784561,102770.0,102740.0,0.37714399]
["bitfinex-derivatives","BTCF0:USTF0",1738133423062,0.70139264,102750.0,102740.0,0.28794399]
["bitfinex-derivatives","BTCF0:USTF0",1738133423568,0.74739264,102750.0,102740.0,0.28794399]
["bitfinex-derivatives","BTCF0:USTF0",1738133424569,0.55267664,102750.0,102730.0,0.3442011]
["bitfinex-derivatives","BTCF0:USTF0",1738133424766,0.67077332,102740.0,102730.0,0.3442011]
["bitfinex-derivatives","BTCF0:USTF0",1738133425970,0.71567332,102740.0,102730.0,0.3452011]
["bitfinex-derivatives","BTCF0:USTF0",1738133426265,0.71567332,102740.0,102730.0,0.3462011]
["bitfinex-derivatives","BTCF0:USTF0",1738133427467,0.71567332,102740.0,102730.0,0.3452011]
["bitfinex-derivatives","BTCF0:USTF0",1738133427665,1.03472005,102740.0,102730.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738133430865,0.97777808,102740.0,102730.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738133431261,0.98696914,102740.0,102730.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738133431464,2.48696914,102740.0,102730.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738133432572,0.194772,102720.0,102710.0,0.00146034]
["bitfinex-derivatives","BTCF0:USTF0",1738133432774,0.26771032,102720.0,102710.0,0.00146034]
["bitfinex-derivatives","BTCF0:USTF0",1738133433377,0.70144864,102720.0,102710.0,0.00146034]
["bitfinex-derivatives","BTCF0:USTF0",1738133433575,0.78744864,102720.0,102710.0,0.00146034]
["bitfinex-derivatives","BTCF0:USTF0",1738133433770,0.78744864,102720.0,102710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738133434179,0.78744864,102720.0,102710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738133434874,0.78744864,102720.0,102700.0,0.08746701]
["bitfinex-derivatives","BTCF0:USTF0",1738133434875,0.59467664,102720.0,102700.0,0.08746701]
["bitfinex-derivatives","BTCF0:USTF0",1738133435077,0.26772932,102710.0,102700.0,0.08746701]
["bitfinex-derivatives","BTCF0:USTF0",1738133435770,0.194791,102710.0,102700.0,0.08746701]
["bitfinex-derivatives","BTCF0:USTF0",1738133436580,0.194791,102710.0,102700.0,0.33017701]
["bitfinex-derivatives","BTCF0:USTF0",1738133436780,0.194791,102710.0,102700.0,0.33117701]
["bitfinex-derivatives","BTCF0:USTF0",1738133437162,0.194791,102710.0,102700.0,0.33217701]
["bitfinex-derivatives","BTCF0:USTF0",1738133437379,0.16008207,102720.0,102700.0,0.49816701]
["bitfinex-derivatives","BTCF0:USTF0",1738133437569,0.08714375,102720.0,102710.0,0.70880932]
["bitfinex-derivatives","BTCF0:USTF0",1738133437871,0.26205073,102730.0,102720.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1738133438068,0.26205073,102730.0,102720.0,0.62851032]
["bitfinex-derivatives","BTCF0:USTF0",1738133438571,0.26205073,102730.0,102720.0,0.555572]
["bitfinex-derivatives","BTCF0:USTF0",1738133439973,0.26205073,102730.0,102720.0,0.67421032]
["bitfinex-derivatives","BTCF0:USTF0",1738133440767,0.00014613,102730.0,102720.0,0.67421032]
["bitfinex-derivatives","BTCF0:USTF0",1738133440963,0.00014613,102730.0,102720.0,0.72101032]
["bitfinex-derivatives","BTCF0:USTF0",1738133441273,0.00614613,102730.0,102720.0,0.72101032]
["bitfinex-derivatives","BTCF0:USTF0",1738133441670,0.00314613,102730.0,102720.0,0.72101032]
["bitfinex-derivatives","BTCF0:USTF0",1738133441878,0.00214613,102730.0,102720.0,0.72101032]
["bitfinex-derivatives","BTCF0:USTF0",1738133443674,0.00214613,102730.0,102720.0,1.08281032]
["bitfinex-derivatives","BTCF0:USTF0",1738133444074,0.00014613,102730.0,102720.0,1.08381032]
["bitfinex-derivatives","BTCF0:USTF0",1738133444476,0.00014613,102730.0,102720.0,0.36221032]
["bitfinex-derivatives","BTCF0:USTF0",1738133444668,0.00014613,102730.0,102720.0,1.08381032]
["bitfinex-derivatives","BTCF0:USTF0",1738133444868,0.00014613,102730.0,102720.0,1.08281032]
["bitfinex-derivatives","BTCF0:USTF0",1738133445071,0.00214613,102730.0,102720.0,1.08181032]
["bitfinex-derivatives","BTCF0:USTF0",1738133448482,0.01134963,102730.0,102720.0,1.08181032]
["bitfinex-derivatives","BTCF0:USTF0",1738133454978,0.00214613,102730.0,102720.0,1.08181032]
["bitfinex-derivatives","BTCF0:USTF0",1738133456078,0.00214613,102730.0,102720.0,1.12911032]
["bitfinex-derivatives","BTCF0:USTF0",1738133456973,0.00214613,102730.0,102720.0,1.08281032]
["bitfinex-derivatives","BTCF0:USTF0",1738133457177,0.04644613,102730.0,102720.0,0.603372]
["bitfinex-derivatives","BTCF0:USTF0",1738133457388,0.24120013,102730.0,102720.0,0.67631032]
["bitfinex-derivatives","BTCF0:USTF0",1738133457589,0.23920013,102730.0,102720.0,0.67631032]
["bitfinex-derivatives","BTCF0:USTF0",1738133457788,0.23920013,102730.0,102720.0,0.67731032]
["bitfinex-derivatives","BTCF0:USTF0",1738133458779,0.24120013,102730.0,102720.0,0.67631032]
["bitfinex-derivatives","BTCF0:USTF0",1738133458979,0.24120013,102730.0,102720.0,1.03711032]
["bitfinex-derivatives","BTCF0:USTF0",1738133459783,0.24120013,102730.0,102720.0,1.03611032]
["bitfinex-derivatives","BTCF0:USTF0",1738133460791,0.00214613,102730.0,102720.0,1.03611032]
["bitfinex-derivatives","BTCF0:USTF0",1738133461288,0.00214613,102730.0,102720.0,1.08051032]
["bitfinex-derivatives","BTCF0:USTF0",1738133461790,0.00014613,102730.0,102720.0,1.08151032]
["bitfinex-derivatives","BTCF0:USTF0",1738133462581,0.00014613,102730.0,102720.0,1.08251032]
["bitfinex-derivatives","BTCF0:USTF0",1738133463290,0.00014613,102730.0,102720.0,1.08151032]
["bitfinex-derivatives","BTCF0:USTF0",1738133463482,0.00014613,102730.0,102720.0,1.08251032]
["bitfinex-derivatives","BTCF0:USTF0",1738133469895,0.00014613,102730.0,102720.0,1.03811032]
["bitfinex-derivatives","BTCF0:USTF0",1738133470086,0.08974613,102730.0,102720.0,1.03811032]
["bitfinex-derivatives","BTCF0:USTF0",1738133470797,0.2059378,102730.0,102720.0,1.32661273]
["bitfinex-derivatives","BTCF0:USTF0",1738133477304,0.2059378,102730.0,102720.0,1.03811032]
["bitfinex-derivatives","BTCF0:USTF0",1738133481204,0.2059378,102730.0,102720.0,0.31651032]
["bitfinex-derivatives","BTCF0:USTF0",1738133481503,0.2059378,102730.0,102720.0,1.03811032]
["bitfinex-derivatives","BTCF0:USTF0",1738133481803,0.2059378,102730.0,102720.0,1.11835032]
["bitfinex-derivatives","BTCF0:USTF0",1738133482205,0.2059378,102730.0,102720.0,1.07155032]
["bitfinex-derivatives","BTCF0:USTF0",1738133482506,0.2533378,102730.0,102720.0,1.07155032]
["bitfinex-derivatives","BTCF0:USTF0",1738133484503,0.2533378,102730.0,102720.0,1.0463867]
["bitfinex-derivatives","BTCF0:USTF0",1738133485105,0.2533378,102730.0,102720.0,1.33488911]
["bitfinex-derivatives","BTCF0:USTF0",1738133487010,0.4958665,102730.0,102720.0,0.29050241]
["bitfinex-derivatives","BTCF0:USTF0",1738133487397,0.9044412,102730.0,102720.0,0.28950241]
["bitfinex-derivatives","BTCF0:USTF0",1738133487609,0.6619125,102730.0,102710.0,0.65261807]
["bitfinex-derivatives","BTCF0:USTF0",1738133487813,0.3011125,102730.0,102710.0,1.01341807]
["bitfinex-derivatives","BTCF0:USTF0",1738133488001,0.194773,102720.0,102710.0,1.01341807]
["bitfinex-derivatives","BTCF0:USTF0",1738133488313,0.194773,102720.0,102710.0,1.20821007]
["bitfinex-derivatives","BTCF0:USTF0",1738133488497,0.194773,102720.0,102710.0,1.16043537]
["bitfinex-derivatives","BTCF0:USTF0",1738133488701,0.194773,102720.0,102710.0,1.23325281]
["bitfinex-derivatives","BTCF0:USTF0",1738133488903,0.194773,102720.0,102710.0,1.23525281]
["bitfinex-derivatives","BTCF0:USTF0",1738133489409,0.194773,102720.0,102710.0,0.97846441]
["bitfinex-derivatives","BTCF0:USTF0",1738133490517,0.194773,102720.0,102710.0,0.97646441]
["bitfinex-derivatives","BTCF0:USTF0",1738133490701,0.194773,102720.0,102710.0,0.97846441]
["bitfinex-derivatives","BTCF0:USTF0",1738133492306,0.20440372,102720.0,102710.0,0.97846441]
["bitfinex-derivatives","BTCF0:USTF0",1738133494014,0.32059539,102720.0,102710.0,0.63440944]
["bitfinex-derivatives","BTCF0:USTF0",1738133494814,0.32059539,102720.0,102710.0,0.561592]
["bitfinex-derivatives","BTCF0:USTF0",1738133495309,0.31096467,102720.0,102710.0,0.63440944]
["bitfinex-derivatives","BTCF0:USTF0",1738133495514,0.11619167,102720.0,102710.0,0.63440944]
["bitfinex-derivatives","BTCF0:USTF0",1738133496606,0.11619167,102720.0,102710.0,0.68020944]
["bitfinex-derivatives","BTCF0:USTF0",1738133499817,0.11619167,102720.0,102710.0,0.63440944]
["bitfinex-derivatives","BTCF0:USTF0",1738133500002,0.11619167,102720.0,102710.0,0.561592]
["bitfinex-derivatives","BTCF0:USTF0",1738133500715,0.11619167,102720.0,102710.0,0.63440944]
["bitfinex-derivatives","BTCF0:USTF0",1738133501220,0.6035078,102730.0,102720.0,0.194773]
["bitfinex-derivatives","BTCF0:USTF0",1738133501417,0.5107078,102730.0,102720.0,0.62839044]
["bitfinex-derivatives","BTCF0:USTF0",1738133501619,0.45681073,102730.0,102720.0,0.72019044]
["bitfinex-derivatives","BTCF0:USTF0",1738133502418,0.45681073,102730.0,102720.0,0.72119044]
["bitfinex-derivatives","BTCF0:USTF0",1738133503620,0.45681073,102730.0,102720.0,0.72219044]
["bitfinex-derivatives","BTCF0:USTF0",1738133504215,0.3110978,102730.0,102720.0,0.72219044]
["bitfinex-derivatives","BTCF0:USTF0",1738133504913,0.3110978,102730.0,102720.0,0.649373]
["bitfinex-derivatives","BTCF0:USTF0",1738133505111,0.3110978,102730.0,102720.0,0.604073]
["bitfinex-derivatives","BTCF0:USTF0",1738133505313,0.3110978,102730.0,102720.0,0.557573]
["bitfinex-derivatives","BTCF0:USTF0",1738133505314,0.3548978,102730.0,102720.0,0.557573]
["bitfinex-derivatives","BTCF0:USTF0",1738133506119,0.36441842,102730.0,102720.0,0.557573]
["bitfinex-derivatives","BTCF0:USTF0",1738133507226,0.36441842,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738133507415,0.77504419,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738133507920,0.70222675,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738133508109,0.34142675,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738133508520,0.77504419,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738133509013,0.77704419,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133509814,0.41624419,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133510317,0.22148419,102730.0,102710.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1738133510618,0.194772,102720.0,102710.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1738133511420,0.194772,102720.0,102710.0,0.55659]
["bitfinex-derivatives","BTCF0:USTF0",1738133512220,0.194772,102720.0,102710.0,0.55759]
["bitfinex-derivatives","BTCF0:USTF0",1738133512523,0.194772,102720.0,102710.0,0.55659]
["bitfinex-derivatives","BTCF0:USTF0",1738133512821,0.194772,102720.0,102710.0,0.55759]
["bitfinex-derivatives","BTCF0:USTF0",1738133513320,0.194772,102720.0,102710.0,0.55659]
["bitfinex-derivatives","BTCF0:USTF0",1738133513522,0.194772,102720.0,102710.0,0.55759]
["bitfinex-derivatives","BTCF0:USTF0",1738133514824,0.31144295,102720.0,102710.0,0.55759]
["bitfinex-derivatives","BTCF0:USTF0",1738133516523,0.31144295,102720.0,102710.0,0.67740744]
["bitfinex-derivatives","BTCF0:USTF0",1738133517022,0.31144295,102720.0,102710.0,0.72180744]
["bitfinex-derivatives","BTCF0:USTF0",1738133517922,0.11667095,102720.0,102710.0,0.72180744]
["bitfinex-derivatives","BTCF0:USTF0",1738133518218,0.11667095,102720.0,102710.0,0.76550744]
["bitfinex-derivatives","BTCF0:USTF0",1738133518419,0.31144295,102720.0,102710.0,0.76550744]
["bitfinex-derivatives","BTCF0:USTF0",1738133518819,0.31144295,102720.0,102710.0,0.69269]
["bitfinex-derivatives","BTCF0:USTF0",1738133520019,0.31144295,102720.0,102710.0,0.64899]
["bitfinex-derivatives","BTCF0:USTF0",1738133520932,0.194772,102720.0,102710.0,0.64899]
["bitfinex-derivatives","BTCF0:USTF0",1738133522232,0.194772,102720.0,102710.0,0.72180744]
["bitfinex-derivatives","BTCF0:USTF0",1738133522632,0.194772,102720.0,102710.0,0.64899]
["bitfinex-derivatives","BTCF0:USTF0",1738133523732,0.11667095,102720.0,102710.0,0.72180744]
["bitfinex-derivatives","BTCF0:USTF0",1738133523921,0.11667095,102720.0,102710.0,0.76840744]
["bitfinex-derivatives","BTCF0:USTF0",1738133527336,0.31157408,102730.0,102720.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1738133527539,0.31157408,102730.0,102720.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1738133528548,0.35935883,102730.0,102720.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1738133528946,0.36135883,102730.0,102720.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1738133529246,0.194771,102720.0,102710.0,0.75081383]
["bitfinex-derivatives","BTCF0:USTF0",1738133529448,0.24255575,102720.0,102710.0,0.693587]
["bitfinex-derivatives","BTCF0:USTF0",1738133529649,0.24255575,102720.0,102710.0,0.646987]
["bitfinex-derivatives","BTCF0:USTF0",1738133530150,0.28895575,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738133530551,0.31400888,102720.0,102710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738133530852,0.241171,102720.0,102710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738133533748,0.35784195,102720.0,102710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738133537145,0.36745853,102720.0,102710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738133538652,0.36745853,102720.0,102710.0,0.55759]
["bitfinex-derivatives","BTCF0:USTF0",1738133539751,0.31144195,102720.0,102710.0,0.63042788]
["bitfinex-derivatives","BTCF0:USTF0",1738133539951,0.31144195,102720.0,102710.0,0.76652788]
["bitfinex-derivatives","BTCF0:USTF0",1738133541553,0.31144195,102720.0,102710.0,0.69369]
["bitfinex-derivatives","BTCF0:USTF0",1738133542547,0.31144195,102720.0,102710.0,0.64759]
["bitfinex-derivatives","BTCF0:USTF0",1738133545650,0.31144195,102720.0,102710.0,0.72042788]
["bitfinex-derivatives","BTCF0:USTF0",1738133545848,0.31144195,102720.0,102710.0,0.76532788]
["bitfinex-derivatives","BTCF0:USTF0",1738133547656,0.31144195,102720.0,102710.0,0.64759]
["bitfinex-derivatives","BTCF0:USTF0",1738133548358,0.31144195,102720.0,102710.0,0.72042788]
["bitfinex-derivatives","BTCF0:USTF0",1738133550457,0.31144195,102720.0,102710.0,0.64759]
["bitfinex-derivatives","BTCF0:USTF0",1738133550661,0.31144195,102720.0,102710.0,0.69537736]
["bitfinex-derivatives","BTCF0:USTF0",1738133551253,0.31144195,102720.0,102710.0,0.33457736]
["bitfinex-derivatives","BTCF0:USTF0",1738133551455,0.31144195,102720.0,102710.0,1.05617736]
["bitfinex-derivatives","BTCF0:USTF0",1738133552458,0.31144195,102720.0,102710.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738133552658,0.40402931,102720.0,102710.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738133552963,0.35624195,102720.0,102710.0,0.91839]
["bitfinex-derivatives","BTCF0:USTF0",1738133553157,0.35624195,102720.0,102710.0,0.96617736]
["bitfinex-derivatives","BTCF0:USTF0",1738133554058,0.11667095,102720.0,102710.0,0.96617736]
["bitfinex-derivatives","BTCF0:USTF0",1738133554261,0.11667095,102720.0,102710.0,1.05377736]
["bitfinex-derivatives","BTCF0:USTF0",1738133555348,0.31144195,102720.0,102710.0,1.00599]
["bitfinex-derivatives","BTCF0:USTF0",1738133555853,0.35524195,102720.0,102710.0,0.91839]
["bitfinex-derivatives","BTCF0:USTF0",1738133559060,0.40302931,102720.0,102710.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738133559356,0.35524195,102720.0,102710.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738133561761,0.44284419,102720.0,102710.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738133562569,0.44284419,102720.0,102710.0,0.91839]
["bitfinex-derivatives","BTCF0:USTF0",1738133564361,0.44284419,102720.0,102710.0,0.55759]
["bitfinex-derivatives","BTCF0:USTF0",1738133565371,0.44284419,102720.0,102710.0,0.60537736]
["bitfinex-derivatives","BTCF0:USTF0",1738133566370,0.44284419,102720.0,102710.0,0.55759]
["bitfinex-derivatives","BTCF0:USTF0",1738133570165,0.44284419,102720.0,102710.0,0.61480383]
["bitfinex-derivatives","BTCF0:USTF0",1738133570365,0.24807319,102720.0,102710.0,0.70910383]
["bitfinex-derivatives","BTCF0:USTF0",1738133570567,0.20427319,102720.0,102710.0,0.70910383]
["bitfinex-derivatives","BTCF0:USTF0",1738133576676,0.20427319,102720.0,102710.0,0.34830383]
["bitfinex-derivatives","BTCF0:USTF0",1738133576877,0.20427319,102720.0,102710.0,1.06990383]
["bitfinex-derivatives","BTCF0:USTF0",1738133582180,0.20427319,102720.0,102710.0,0.34830383]
["bitfinex-derivatives","BTCF0:USTF0",1738133582477,0.20427319,102720.0,102710.0,1.06990383]
["bitfinex-derivatives","BTCF0:USTF0",1738133593483,0.20427319,102720.0,102710.0,0.34830383]
["bitfinex-derivatives","BTCF0:USTF0",1738133593688,0.20427319,102720.0,102710.0,1.06990383]
["bitfinex-derivatives","BTCF0:USTF0",1738133595587,0.24947319,102720.0,102710.0,1.06990383]
["bitfinex-derivatives","BTCF0:USTF0",1738133595785,0.24947319,102720.0,102710.0,1.02211647]
["bitfinex-derivatives","BTCF0:USTF0",1738133595993,0.44424419,102720.0,102710.0,0.91839]
["bitfinex-derivatives","BTCF0:USTF0",1738133597992,0.44424419,102720.0,102710.0,0.96617736]
["bitfinex-derivatives","BTCF0:USTF0",1738133598790,0.44424419,102720.0,102710.0,1.003542]
["bitfinex-derivatives","BTCF0:USTF0",1738133600008,0.44424419,102720.0,102710.0,0.95575464]
["bitfinex-derivatives","BTCF0:USTF0",1738133601006,0.49203155,102720.0,102710.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738133602398,0.90061891,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738133602706,0.19479,102710.0,102700.0,0.3442011]
["bitfinex-derivatives","BTCF0:USTF0",1738133603010,0.74076472,102710.0,102700.0,0.3442011]
["bitfinex-derivatives","BTCF0:USTF0",1738133603304,0.69297736,102710.0,102700.0,0.3442011]
["bitfinex-derivatives","BTCF0:USTF0",1738133603903,0.69297736,102710.0,102700.0,0.3462011]
["bitfinex-derivatives","BTCF0:USTF0",1738133604104,0.69297736,102710.0,102700.0,0.3502011]
["bitfinex-derivatives","BTCF0:USTF0",1738133606894,0.33217736,102710.0,102700.0,0.3502011]
["bitfinex-derivatives","BTCF0:USTF0",1738133607098,0.43010293,102710.0,102700.0,0.75878846]
["bitfinex-derivatives","BTCF0:USTF0",1738133607298,0.43010293,102710.0,102700.0,0.60954249]
["bitfinex-derivatives","BTCF0:USTF0",1738133607500,0.47789029,102710.0,102700.0,0.60954249]
["bitfinex-derivatives","BTCF0:USTF0",1738133607700,0.47789029,102710.0,102700.0,0.56175513]
["bitfinex-derivatives","BTCF0:USTF0",1738133608803,0.48754956,102710.0,102700.0,0.56175513]
["bitfinex-derivatives","BTCF0:USTF0",1738133609601,0.42921816,102710.0,102700.0,0.56175513]
["bitfinex-derivatives","BTCF0:USTF0",1738133610711,0.42921816,102710.0,102700.0,0.36694613]
["bitfinex-derivatives","BTCF0:USTF0",1738133618319,0.42921816,102710.0,102700.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738133618511,0.42921816,102710.0,102700.0,0.36694613]
["bitfinex-derivatives","BTCF0:USTF0",1738133623713,0.42921816,102710.0,102700.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738133624010,0.42921816,102710.0,102700.0,0.36694613]
["bitfinex-derivatives","BTCF0:USTF0",1738133624319,0.42921816,102710.0,102700.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738133624619,0.42921816,102710.0,102700.0,0.36694613]
["bitfinex-derivatives","BTCF0:USTF0",1738133625419,0.42921816,102710.0,102700.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738133625623,0.42921816,102710.0,102700.0,0.36694613]
["bitfinex-derivatives","BTCF0:USTF0",1738133626327,0.33961816,102710.0,102700.0,0.56175713]
["bitfinex-derivatives","BTCF0:USTF0",1738133626621,0.33961816,102710.0,102700.0,0.65165713]
["bitfinex-derivatives","BTCF0:USTF0",1738133627013,0.33961816,102710.0,102700.0,0.69755713]
["bitfinex-derivatives","BTCF0:USTF0",1738133628517,0.45610645,102710.0,102700.0,0.69755713]
["bitfinex-derivatives","BTCF0:USTF0",1738133631116,0.45610645,102710.0,102700.0,0.33675713]
["bitfinex-derivatives","BTCF0:USTF0",1738133631619,0.45610645,102710.0,102700.0,0.69755713]
["bitfinex-derivatives","BTCF0:USTF0",1738133633224,0.39865982,102710.0,102700.0,1.10614449]
["bitfinex-derivatives","BTCF0:USTF0",1738133633423,0.20386982,102710.0,102700.0,1.10614449]
["bitfinex-derivatives","BTCF0:USTF0",1738133637828,0.20386982,102710.0,102700.0,1.11566509]
["bitfinex-derivatives","BTCF0:USTF0",1738133638625,0.08738153,102710.0,102700.0,1.11566509]
["bitfinex-derivatives","BTCF0:USTF0",1738133640824,0.08738153,102710.0,102700.0,1.19574509]
["bitfinex-derivatives","BTCF0:USTF0",1738133641221,0.08738153,102710.0,102700.0,1.24353245]
["bitfinex-derivatives","BTCF0:USTF0",1738133641619,0.08738153,102710.0,102700.0,1.28087624]
["bitfinex-derivatives","BTCF0:USTF0",1738133642529,0.25165718,102720.0,102710.0,0.194792]
["bitfinex-derivatives","BTCF0:USTF0",1738133642728,0.25165718,102720.0,102710.0,0.555592]
["bitfinex-derivatives","BTCF0:USTF0",1738133643926,0.44643018,102720.0,102710.0,0.555592]
["bitfinex-derivatives","BTCF0:USTF0",1738133644318,0.44643018,102720.0,102710.0,0.556592]
["bitfinex-derivatives","BTCF0:USTF0",1738133644929,0.44643018,102720.0,102710.0,0.557592]
["bitfinex-derivatives","BTCF0:USTF0",1738133645829,0.32994189,102720.0,102710.0,0.557592]
["bitfinex-derivatives","BTCF0:USTF0",1738133646430,0.32994189,102720.0,102710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738133646618,0.42352925,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738133646821,0.46762925,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738133649932,0.64244894,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738133651527,1.00324894,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738133653431,0.88676065,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738133654023,0.194792,102710.0,102700.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133654229,0.69386672,102710.0,102700.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133655337,0.69386672,102710.0,102700.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738133657040,0.64607936,102710.0,102700.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738133657831,0.64607936,102710.0,102700.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738133658238,0.64607936,102710.0,102700.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738133659541,0.65550527,102710.0,102700.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738133660442,0.8012182,102710.0,102700.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738133662440,0.84900556,102710.0,102700.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738133663845,0.194849,102680.0,102670.0,0.70019187]
["bitfinex-derivatives","BTCF0:USTF0",1738133664038,0.24263636,102680.0,102670.0,0.70019187]
["bitfinex-derivatives","BTCF0:USTF0",1738133665238,0.194849,102680.0,102670.0,0.69072082]
["bitfinex-derivatives","BTCF0:USTF0",1738133665947,0.24263636,102680.0,102670.0,0.69072082]
["bitfinex-derivatives","BTCF0:USTF0",1738133666244,0.29042372,102680.0,102670.0,0.64622082]
["bitfinex-derivatives","BTCF0:USTF0",1738133666446,0.24263636,102680.0,102670.0,0.65022082]
["bitfinex-derivatives","BTCF0:USTF0",1738133666644,0.29042372,102680.0,102670.0,0.56212082]
["bitfinex-derivatives","BTCF0:USTF0",1738133666847,0.33372372,102680.0,102670.0,0.36726082]
["bitfinex-derivatives","BTCF0:USTF0",1738133667039,0.37832372,102680.0,102670.0,0.00646082]
["bitfinex-derivatives","BTCF0:USTF0",1738133667242,0.37832372,102680.0,102670.0,0.36726082]
["bitfinex-derivatives","BTCF0:USTF0",1738133667440,0.37832372,102680.0,102670.0,0.00646082]
["bitfinex-derivatives","BTCF0:USTF0",1738133667649,0.37832372,102680.0,102670.0,0.36726082]
["bitfinex-derivatives","BTCF0:USTF0",1738133669048,0.37832372,102680.0,102670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738133669943,0.37832372,102680.0,102670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738133670750,0.46572045,102680.0,102670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738133673555,0.37832372,102680.0,102670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738133676544,0.46572045,102680.0,102670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738133677257,0.46572045,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133679248,0.82652045,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133681357,0.82652045,102680.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133681358,0.194866,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133681655,0.69674072,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133682653,0.69674072,102670.0,102660.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738133684449,0.95899778,102670.0,102660.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738133684653,0.96099778,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133684855,0.96199778,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133685863,0.91421042,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133686064,0.96199778,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133686365,0.91421042,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133686762,0.96199778,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133688167,0.90363853,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133689165,0.91315139,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133690360,0.86536403,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133690761,0.91315139,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133692769,0.86536403,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133694270,0.50456403,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133694565,0.91315139,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133695067,0.55235139,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133695564,0.91315139,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133695954,0.41721035,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133696154,0.37171035,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738133697569,0.37171035,102670.0,102660.0,0.19503113]
["bitfinex-derivatives","BTCF0:USTF0",1738133697769,0.37171035,102670.0,102660.0,0.55583113]
["bitfinex-derivatives","BTCF0:USTF0",1738133697959,0.37171035,102670.0,102660.0,0.59833113]
["bitfinex-derivatives","BTCF0:USTF0",1738133702274,0.17684435,102670.0,102660.0,0.59833113]
["bitfinex-derivatives","BTCF0:USTF0",1738133702669,0.17684435,102670.0,102660.0,0.60813194]
["bitfinex-derivatives","BTCF0:USTF0",1738133703967,0.12905699,102670.0,102660.0,0.6559193]
["bitfinex-derivatives","BTCF0:USTF0",1738133704166,0.11954413,102670.0,102660.0,0.70370666]
["bitfinex-derivatives","BTCF0:USTF0",1738133704581,0.26225706,102680.0,102670.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1738133704881,0.26225706,102680.0,102670.0,0.69035336]
["bitfinex-derivatives","BTCF0:USTF0",1738133705175,0.26225706,102680.0,102670.0,0.72773559]
["bitfinex-derivatives","BTCF0:USTF0",1738133705376,0.26225706,102680.0,102670.0,0.69035336]
["bitfinex-derivatives","BTCF0:USTF0",1738133706870,0.26925706,102680.0,102670.0,0.69035336]
["bitfinex-derivatives","BTCF0:USTF0",1738133708084,0.007,102680.0,102670.0,0.69035336]
["bitfinex-derivatives","BTCF0:USTF0",1738133709878,0.11654413,102700.0,102670.0,0.68251673]
["bitfinex-derivatives","BTCF0:USTF0",1738133710179,0.11654413,102700.0,102690.0,0.96421536]
["bitfinex-derivatives","BTCF0:USTF0",1738133710571,0.11654413,102700.0,102690.0,1.05091536]
["bitfinex-derivatives","BTCF0:USTF0",1738133711478,0.11669026,102710.0,102700.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1738133711679,0.11669026,102710.0,102700.0,0.64849636]
["bitfinex-derivatives","BTCF0:USTF0",1738133711976,0.11669026,102710.0,102700.0,0.600709]
["bitfinex-derivatives","BTCF0:USTF0",1738133712177,0.11669026,102710.0,102700.0,0.64849636]
["bitfinex-derivatives","BTCF0:USTF0",1738133712569,0.11669026,102710.0,102700.0,0.600709]
["bitfinex-derivatives","BTCF0:USTF0",1738133713675,0.11769026,102710.0,102700.0,0.600709]
["bitfinex-derivatives","BTCF0:USTF0",1738133714283,0.11769026,102710.0,102700.0,0.673542]
["bitfinex-derivatives","BTCF0:USTF0",1738133715479,0.00114613,102710.0,102700.0,0.600709]
["bitfinex-derivatives","BTCF0:USTF0",1738133716378,0.19593613,102710.0,102700.0,0.555609]
["bitfinex-derivatives","BTCF0:USTF0",1738133716771,0.26876913,102710.0,102700.0,0.555609]
["bitfinex-derivatives","BTCF0:USTF0",1738133717274,0.26876913,102710.0,102700.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1738133718572,0.26876913,102710.0,102700.0,0.555609]
["bitfinex-derivatives","BTCF0:USTF0",1738133719473,0.26876913,102710.0,102700.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1738133719782,0.19593613,102710.0,102700.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1738133721683,0.26876913,102710.0,102700.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1738133723778,0.194809,102700.0,102690.0,0.642322]
["bitfinex-derivatives","BTCF0:USTF0",1738133723979,0.194809,102700.0,102690.0,0.555622]
["bitfinex-derivatives","BTCF0:USTF0",1738133724174,0.354942,102700.0,102690.0,0.555622]
["bitfinex-derivatives","BTCF0:USTF0",1738133724379,0.396842,102700.0,102690.0,0.555622]
["bitfinex-derivatives","BTCF0:USTF0",1738133725279,0.324009,102700.0,102690.0,0.555622]
["bitfinex-derivatives","BTCF0:USTF0",1738133725482,0.325009,102700.0,102690.0,0.555622]
["bitfinex-derivatives","BTCF0:USTF0",1738133726180,0.328009,102700.0,102690.0,0.555622]
["bitfinex-derivatives","BTCF0:USTF0",1738133727283,0.286109,102700.0,102690.0,0.628455]
["bitfinex-derivatives","BTCF0:USTF0",1738133727484,0.286109,102700.0,102690.0,0.555622]
["bitfinex-derivatives","BTCF0:USTF0",1738133732305,0.004,102700.0,102690.0,0.628455]
["bitfinex-derivatives","BTCF0:USTF0",1738133732503,0.004,102700.0,102690.0,0.713555]
["bitfinex-derivatives","BTCF0:USTF0",1738133739013,0.004,102700.0,102690.0,1.00225379]
["bitfinex-derivatives","BTCF0:USTF0",1738133742413,0.004,102700.0,102690.0,1.36305379]
["bitfinex-derivatives","BTCF0:USTF0",1738133748611,0.11669026,102710.0,102700.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1738133748812,0.31904673,102720.0,102700.0,0.57957756]
["bitfinex-derivatives","BTCF0:USTF0",1738133749004,0.31904673,102720.0,102710.0,0.8075544]
["bitfinex-derivatives","BTCF0:USTF0",1738133749204,0.00583,102730.0,102720.0,0.2903354]
["bitfinex-derivatives","BTCF0:USTF0",1738133749404,0.20209836,102740.0,102730.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738133749604,0.20209836,102740.0,102730.0,0.6891164]
["bitfinex-derivatives","BTCF0:USTF0",1738133749810,0.20209836,102740.0,102730.0,0.67876516]
["bitfinex-derivatives","BTCF0:USTF0",1738133750010,0.20209836,102740.0,102730.0,0.6413342]
["bitfinex-derivatives","BTCF0:USTF0",1738133750713,0.20209836,102740.0,102730.0,0.66632815]
["bitfinex-derivatives","BTCF0:USTF0",1738133751407,0.20309836,102740.0,102730.0,0.66632815]
["bitfinex-derivatives","BTCF0:USTF0",1738133751716,0.001,102740.0,102730.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1738133751908,0.0405,102740.0,102730.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1738133752519,0.235233,102740.0,102730.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1738133765726,0.34530915,102740.0,102730.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1738133766224,0.15057615,102740.0,102720.0,0.55571013]
["bitfinex-derivatives","BTCF0:USTF0",1738133766419,0.194752,102730.0,102720.0,0.55571013]
["bitfinex-derivatives","BTCF0:USTF0",1738133767018,0.26752815,102730.0,102720.0,0.55571013]
["bitfinex-derivatives","BTCF0:USTF0",1738133767216,0.232852,102730.0,102720.0,0.55571013]
["bitfinex-derivatives","BTCF0:USTF0",1738133770131,0.232852,102730.0,102720.0,0.62848628]
["bitfinex-derivatives","BTCF0:USTF0",1738133772123,0.271532,102740.0,102730.0,0.194749]
["bitfinex-derivatives","BTCF0:USTF0",1738133772319,0.0395,102740.0,102730.0,0.62832515]
["bitfinex-derivatives","BTCF0:USTF0",1738133772827,0.0395,102740.0,102730.0,0.70432515]
["bitfinex-derivatives","BTCF0:USTF0",1738133773430,0.24237877,102750.0,102740.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1738133773635,0.27967877,102750.0,102740.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1738133774732,0.35245492,102750.0,102740.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1738133774934,0.35245492,102750.0,102740.0,0.195729]
["bitfinex-derivatives","BTCF0:USTF0",1738133775432,0.35445492,102750.0,102740.0,0.195729]
["bitfinex-derivatives","BTCF0:USTF0",1738133775736,0.28167877,102750.0,102740.0,0.195729]
["bitfinex-derivatives","BTCF0:USTF0",1738133776434,0.28167877,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133776636,0.28167877,102750.0,102740.0,0.195714]
["bitfinex-derivatives","BTCF0:USTF0",1738133776833,0.23416313,102750.0,102740.0,0.62929015]
["bitfinex-derivatives","BTCF0:USTF0",1738133777234,0.00214613,102750.0,102740.0,0.62929015]
["bitfinex-derivatives","BTCF0:USTF0",1738133779234,0.00214613,102750.0,102740.0,0.70901015]
["bitfinex-derivatives","BTCF0:USTF0",1738133781343,0.00214613,102750.0,102740.0,0.34821015]
["bitfinex-derivatives","BTCF0:USTF0",1738133781546,0.00214613,102750.0,102740.0,1.06981015]
["bitfinex-derivatives","BTCF0:USTF0",1738133782542,0.00214613,102750.0,102740.0,0.997034]
["bitfinex-derivatives","BTCF0:USTF0",1738133783542,0.00214613,102750.0,102740.0,0.275434]
["bitfinex-derivatives","BTCF0:USTF0",1738133783733,0.00214613,102750.0,102740.0,0.997034]
["bitfinex-derivatives","BTCF0:USTF0",1738133783935,0.00214613,102750.0,102740.0,0.917314]
["bitfinex-derivatives","BTCF0:USTF0",1738133784737,0.00214613,102750.0,102740.0,1.1487858]
["bitfinex-derivatives","BTCF0:USTF0",1738133789145,0.00214613,102750.0,102740.0,1.22156195]
["bitfinex-derivatives","BTCF0:USTF0",1738133793130,0.00214613,102750.0,102740.0,1.30124195]
["bitfinex-derivatives","BTCF0:USTF0",1738133801857,0.00214613,102750.0,102740.0,1.06977015]
["bitfinex-derivatives","BTCF0:USTF0",1738133804451,0.07884613,102750.0,102740.0,0.996994]
["bitfinex-derivatives","BTCF0:USTF0",1738133804651,0.27354113,102750.0,102740.0,1.28585976]
["bitfinex-derivatives","BTCF0:USTF0",1738133807746,0.27354113,102750.0,102740.0,0.996994]
["bitfinex-derivatives","BTCF0:USTF0",1738133811459,0.3903129,102750.0,102740.0,1.28585976]
["bitfinex-derivatives","BTCF0:USTF0",1738133812257,0.40000082,102750.0,102740.0,1.28585976]
["bitfinex-derivatives","BTCF0:USTF0",1738133812459,0.40000082,102750.0,102740.0,0.56425976]
["bitfinex-derivatives","BTCF0:USTF0",1738133812659,0.44776442,102750.0,102740.0,0.92505976]
["bitfinex-derivatives","BTCF0:USTF0",1738133813959,0.40000082,102750.0,102740.0,0.97282336]
["bitfinex-derivatives","BTCF0:USTF0",1738133814261,0.1189179,102750.0,102740.0,1.05798584]
["bitfinex-derivatives","BTCF0:USTF0",1738133816665,0.1189179,102750.0,102740.0,1.03521903]
["bitfinex-derivatives","BTCF0:USTF0",1738133816967,0.00214613,102750.0,102740.0,1.03521903]
["bitfinex-derivatives","BTCF0:USTF0",1738133821563,0.11677177,102760.0,102750.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738133821757,0.11677177,102760.0,102750.0,0.78125427]
["bitfinex-derivatives","BTCF0:USTF0",1738133822564,0.11677177,102760.0,102750.0,0.74385539]
["bitfinex-derivatives","BTCF0:USTF0",1738133823267,0.11877177,102760.0,102750.0,0.74385539]
["bitfinex-derivatives","BTCF0:USTF0",1738133824267,0.002,102760.0,102750.0,1.03272115]
["bitfinex-derivatives","BTCF0:USTF0",1738133824467,0.002,102760.0,102750.0,1.03372115]
["bitfinex-derivatives","BTCF0:USTF0",1738133834981,0.002,102760.0,102750.0,1.39452115]
["bitfinex-derivatives","BTCF0:USTF0",1738133836478,0.002,102760.0,102750.0,1.10565539]
["bitfinex-derivatives","BTCF0:USTF0",1738133836680,0.002,102760.0,102750.0,1.08063613]
["bitfinex-derivatives","BTCF0:USTF0",1738133837476,0.002,102760.0,102750.0,1.12837726]
["bitfinex-derivatives","BTCF0:USTF0",1738133837986,0.002,102760.0,102750.0,1.16571484]
["bitfinex-derivatives","BTCF0:USTF0",1738133838183,0.002,102760.0,102750.0,1.11797371]
["bitfinex-derivatives","BTCF0:USTF0",1738133838976,0.002,102760.0,102750.0,1.40683947]
["bitfinex-derivatives","BTCF0:USTF0",1738133842186,0.002,102760.0,102750.0,1.40583947]
["bitfinex-derivatives","BTCF0:USTF0",1738133842482,0.12693024,102770.0,102750.0,0.48954447]
["bitfinex-derivatives","BTCF0:USTF0",1738133842683,0.12693024,102770.0,102760.0,0.96401713]
["bitfinex-derivatives","BTCF0:USTF0",1738133843086,0.03944613,102770.0,102760.0,0.96401713]
["bitfinex-derivatives","BTCF0:USTF0",1738133844490,0.03944613,102770.0,102760.0,0.96501713]
["bitfinex-derivatives","BTCF0:USTF0",1738133846991,0.12693024,102770.0,102760.0,0.96501713]
["bitfinex-derivatives","BTCF0:USTF0",1738133848293,0.12693024,102770.0,102760.0,0.97447325]
["bitfinex-derivatives","BTCF0:USTF0",1738133852896,0.36932837,102770.0,102760.0,0.917276]
["bitfinex-derivatives","BTCF0:USTF0",1738133853196,0.35968724,102770.0,102760.0,0.917276]
["bitfinex-derivatives","BTCF0:USTF0",1738133857790,0.47645901,102770.0,102760.0,0.917276]
["bitfinex-derivatives","BTCF0:USTF0",1738133858596,0.47645901,102770.0,102760.0,0.96501713]
["bitfinex-derivatives","BTCF0:USTF0",1738133862397,0.47645901,102770.0,102760.0,0.60421713]
["bitfinex-derivatives","BTCF0:USTF0",1738133862601,0.47645901,102770.0,102760.0,0.96501713]
["bitfinex-derivatives","BTCF0:USTF0",1738133865200,0.35968724,102770.0,102760.0,0.96501713]
["bitfinex-derivatives","BTCF0:USTF0",1738133865591,0.35968724,102770.0,102760.0,0.24341713]
["bitfinex-derivatives","BTCF0:USTF0",1738133865792,0.35968724,102770.0,102760.0,0.96501713]
["bitfinex-derivatives","BTCF0:USTF0",1738133868194,0.35968724,102770.0,102760.0,0.917276]
["bitfinex-derivatives","BTCF0:USTF0",1738133868603,0.47645901,102770.0,102760.0,0.917276]
["bitfinex-derivatives","BTCF0:USTF0",1738133869100,0.52420014,102770.0,102760.0,0.917276]
["bitfinex-derivatives","BTCF0:USTF0",1738133870897,0.52420014,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738133871105,0.52420014,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133871499,0.52420014,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738133874601,0.52420014,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133874801,0.52420014,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738133875308,0.58247008,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738133879805,0.58247008,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133880000,0.43671603,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738133884507,0.54437008,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738133884707,0.49662895,102770.0,102760.0,0.60421713]
["bitfinex-derivatives","BTCF0:USTF0",1738133887315,0.45732895,102770.0,102760.0,0.60421713]
["bitfinex-derivatives","BTCF0:USTF0",1738133887514,0.39910281,102770.0,102760.0,0.60421713]
["bitfinex-derivatives","BTCF0:USTF0",1738133888010,0.39910281,102770.0,102760.0,0.64101713]
["bitfinex-derivatives","BTCF0:USTF0",1738133894119,0.28233104,102770.0,102760.0,0.64101713]
["bitfinex-derivatives","BTCF0:USTF0",1738133899716,0.28233104,102770.0,102760.0,1.00181713]
["bitfinex-derivatives","BTCF0:USTF0",1738133899911,0.28233104,102770.0,102760.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1738133899912,0.33007217,102770.0,102760.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1738133900109,0.33007217,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133900110,0.36777217,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133900319,0.40407217,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133900812,0.4518133,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133901009,0.76487217,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133901314,0.40407217,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133904023,0.35633104,102770.0,102760.0,0.60421713]
["bitfinex-derivatives","BTCF0:USTF0",1738133904225,0.32003104,102770.0,102760.0,0.60421713]
["bitfinex-derivatives","BTCF0:USTF0",1738133904721,0.5527925,102770.0,102760.0,0.60421713]
["bitfinex-derivatives","BTCF0:USTF0",1738133905119,0.5527925,102770.0,102760.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1738133908431,0.52370112,102770.0,102760.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1738133908728,0.3491658,102770.0,102760.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1738133909231,0.39690693,102770.0,102760.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1738133909826,0.3491658,102770.0,102760.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1738133911128,0.39690693,102770.0,102760.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1738133911323,0.43460693,102770.0,102760.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1738133911519,0.52210585,102770.0,102760.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1738133912634,0.52210585,102770.0,102760.0,0.195676]
["bitfinex-derivatives","BTCF0:USTF0",1738133912934,0.52210585,102770.0,102760.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1738133916127,0.52210585,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738133921034,0.58036098,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738133924739,0.58036098,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133925934,0.94116098,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133926140,0.98890211,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133926340,0.94116098,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133927847,0.99903363,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133931140,1.04677476,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133932238,0.68597476,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133932439,1.04677476,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133934252,0.68597476,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133934451,1.04677476,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133936645,0.99903363,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133937148,0.63823363,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133938650,0.46369831,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133939252,0.42599831,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133943954,0.46319831,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133944755,0.63773363,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133947747,0.60053363,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133948054,0.60053363,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738133967371,0.60053363,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738133967560,0.60053363,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738133968873,0.45477958,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738133973074,0.45477958,102770.0,102760.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1738133974465,0.17468145,102770.0,102760.0,0.60421713]
["bitfinex-derivatives","BTCF0:USTF0",1738133974769,0.17468145,102770.0,102760.0,0.63981713]
["bitfinex-derivatives","BTCF0:USTF0",1738133975070,0.22242258,102770.0,102760.0,0.592076]
["bitfinex-derivatives","BTCF0:USTF0",1738133976361,0.17468145,102770.0,102760.0,0.63981713]
["bitfinex-derivatives","BTCF0:USTF0",1738133976675,0.17468145,102770.0,102760.0,1.04835826]
["bitfinex-derivatives","BTCF0:USTF0",1738133976974,0.26293049,102770.0,102760.0,1.08579694]
["bitfinex-derivatives","BTCF0:USTF0",1738133977564,0.40982605,102790.0,102770.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1738133977565,0.20209836,102790.0,102770.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1738133977763,0.33181816,102800.0,102790.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738133977970,0.33181816,102800.0,102790.0,0.65090126]
["bitfinex-derivatives","BTCF0:USTF0",1738133978183,0.33181816,102800.0,102790.0,0.68820126]
["bitfinex-derivatives","BTCF0:USTF0",1738133978366,0.33181816,102800.0,102790.0,0.72557816]
["bitfinex-derivatives","BTCF0:USTF0",1738133979668,0.33181816,102800.0,102790.0,0.68820126]
["bitfinex-derivatives","BTCF0:USTF0",1738133980676,0.33181816,102800.0,102790.0,0.66639852]
["bitfinex-derivatives","BTCF0:USTF0",1738133981274,0.33181816,102800.0,102790.0,0.76367951]
["bitfinex-derivatives","BTCF0:USTF0",1738133981469,0.29188394,102820.0,102800.0,0.194593]
["bitfinex-derivatives","BTCF0:USTF0",1738133981669,0.35470059,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738133982977,0.39080059,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738133983579,0.39080059,102820.0,102810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738133984080,0.39080059,102820.0,102810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738133984381,0.31812107,102820.0,102810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738133984783,0.28202107,102820.0,102810.0,1.02986052]
["bitfinex-derivatives","BTCF0:USTF0",1738133984984,0.28202107,102820.0,102810.0,1.06716052]
["bitfinex-derivatives","BTCF0:USTF0",1738133985380,0.194574,102820.0,102810.0,1.06716052]
["bitfinex-derivatives","BTCF0:USTF0",1738133985882,0.194574,102820.0,102810.0,0.994481]
["bitfinex-derivatives","BTCF0:USTF0",1738133986680,0.194574,102820.0,102810.0,1.06716052]
["bitfinex-derivatives","BTCF0:USTF0",1738133988185,0.2042623,102830.0,102810.0,1.06716052]
["bitfinex-derivatives","BTCF0:USTF0",1738133988485,0.2042623,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738133988676,0.2042623,102830.0,102820.0,0.43347952]
["bitfinex-derivatives","BTCF0:USTF0",1738133989680,0.2042623,102830.0,102820.0,0.62804152]
["bitfinex-derivatives","BTCF0:USTF0",1738133990586,0.2042623,102830.0,102820.0,0.555362]
["bitfinex-derivatives","BTCF0:USTF0",1738133991684,0.27694182,102830.0,102820.0,0.555362]
["bitfinex-derivatives","BTCF0:USTF0",1738133992185,0.2042623,102830.0,102820.0,0.555362]
["bitfinex-derivatives","BTCF0:USTF0",1738133998283,0.2042623,102830.0,102820.0,0.592662]
["bitfinex-derivatives","BTCF0:USTF0",1738133998485,0.2042623,102830.0,102820.0,0.66534152]
["bitfinex-derivatives","BTCF0:USTF0",1738133999388,0.2042623,102830.0,102820.0,0.592662]
["bitfinex-derivatives","BTCF0:USTF0",1738133999590,0.2042623,102830.0,102820.0,0.555362]
["bitfinex-derivatives","BTCF0:USTF0",1738134000590,0.2042623,102830.0,102820.0,0.62804152]
["bitfinex-derivatives","BTCF0:USTF0",1738134000793,0.0097133,102830.0,102820.0,0.62804152]
["bitfinex-derivatives","BTCF0:USTF0",1738134000995,0.306227,102840.0,102830.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1738134001188,0.306227,102840.0,102830.0,0.62802352]
["bitfinex-derivatives","BTCF0:USTF0",1738134001692,0.306227,102840.0,102830.0,0.555344]
["bitfinex-derivatives","BTCF0:USTF0",1738134001896,0.31614698,102840.0,102830.0,0.555344]
["bitfinex-derivatives","BTCF0:USTF0",1738134002292,0.3888265,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738134002796,0.1942995,102840.0,102820.0,0.63449813]
["bitfinex-derivatives","BTCF0:USTF0",1738134003096,0.194544,102830.0,102820.0,0.63449813]
["bitfinex-derivatives","BTCF0:USTF0",1738134006693,0.26722352,102830.0,102820.0,0.55549813]
["bitfinex-derivatives","BTCF0:USTF0",1738134006994,0.26722352,102830.0,102820.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738134007701,0.194544,102830.0,102820.0,0.43362565]
["bitfinex-derivatives","BTCF0:USTF0",1738134008090,0.194544,102830.0,102820.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738134011093,0.194544,102830.0,102820.0,0.55550913]
["bitfinex-derivatives","BTCF0:USTF0",1738134011094,0.34026888,102830.0,102820.0,0.55550913]
["bitfinex-derivatives","BTCF0:USTF0",1738134011399,0.34026888,102830.0,102820.0,0.62818865]
["bitfinex-derivatives","BTCF0:USTF0",1738134011599,0.34026888,102830.0,102820.0,0.66638865]
["bitfinex-derivatives","BTCF0:USTF0",1738134011988,0.34026888,102830.0,102820.0,0.70238865]
["bitfinex-derivatives","BTCF0:USTF0",1738134013095,0.34026888,102830.0,102820.0,0.62970913]
["bitfinex-derivatives","BTCF0:USTF0",1738134014297,0.4129484,102830.0,102820.0,0.59370913]
["bitfinex-derivatives","BTCF0:USTF0",1738134014497,0.4129484,102830.0,102820.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134015002,0.08744439,102830.0,102820.0,0.62818865]
["bitfinex-derivatives","BTCF0:USTF0",1738134015300,0.08744439,102830.0,102820.0,0.69828865]
["bitfinex-derivatives","BTCF0:USTF0",1738134017494,0.08744439,102830.0,102820.0,0.62560913]
["bitfinex-derivatives","BTCF0:USTF0",1738134019707,0.08744439,102830.0,102820.0,0.69828865]
["bitfinex-derivatives","BTCF0:USTF0",1738134021300,0.28198839,102830.0,102820.0,0.69828865]
["bitfinex-derivatives","BTCF0:USTF0",1738134021498,0.08744439,102830.0,102820.0,0.69828865]
["bitfinex-derivatives","BTCF0:USTF0",1738134021802,0.08744439,102830.0,102820.0,0.73388865]
["bitfinex-derivatives","BTCF0:USTF0",1738134023697,0.28198839,102830.0,102820.0,0.73388865]
["bitfinex-derivatives","BTCF0:USTF0",1738134023897,0.28198839,102830.0,102820.0,0.96412089]
["bitfinex-derivatives","BTCF0:USTF0",1738134026396,0.28198839,102830.0,102820.0,1.32492089]
["bitfinex-derivatives","BTCF0:USTF0",1738134030608,0.28198839,102830.0,102820.0,1.34760111]
["bitfinex-derivatives","BTCF0:USTF0",1738134030802,0.28198839,102830.0,102820.0,1.29992124]
["bitfinex-derivatives","BTCF0:USTF0",1738134032613,0.32966826,102830.0,102820.0,0.78574137]
["bitfinex-derivatives","BTCF0:USTF0",1738134033508,0.32966826,102830.0,102820.0,0.83342124]
["bitfinex-derivatives","BTCF0:USTF0",1738134033709,0.28198839,102830.0,102820.0,0.83342124]
["bitfinex-derivatives","BTCF0:USTF0",1738134038111,0.32966826,102830.0,102820.0,0.59117837]
["bitfinex-derivatives","BTCF0:USTF0",1738134038621,0.37734813,102830.0,102820.0,0.23037837]
["bitfinex-derivatives","BTCF0:USTF0",1738134038815,0.69046826,102830.0,102820.0,0.23037837]
["bitfinex-derivatives","BTCF0:USTF0",1738134040511,0.71547848,102830.0,102820.0,0.23037837]
["bitfinex-derivatives","BTCF0:USTF0",1738134042020,0.9476835,102830.0,102820.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134046321,0.77375897,102830.0,102820.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134049025,0.89024244,102830.0,102820.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134056421,0.194581,102810.0,102800.0,0.17332205]
["bitfinex-derivatives","BTCF0:USTF0",1738134056625,0.70076118,102810.0,102800.0,0.17332205]
["bitfinex-derivatives","BTCF0:USTF0",1738134056827,2.20076118,102810.0,102800.0,0.17332205]
["bitfinex-derivatives","BTCF0:USTF0",1738134057222,2.00618018,102810.0,102790.0,0.51948153]
["bitfinex-derivatives","BTCF0:USTF0",1738134057428,0.30539009,102800.0,102790.0,0.23169123]
["bitfinex-derivatives","BTCF0:USTF0",1738134057728,0.30539009,102800.0,102790.0,0.23183736]
["bitfinex-derivatives","BTCF0:USTF0",1738134058729,0.30539009,102800.0,102790.0,0.24283736]
["bitfinex-derivatives","BTCF0:USTF0",1738134059327,0.70479009,102800.0,102790.0,0.01114613]
["bitfinex-derivatives","BTCF0:USTF0",1738134059528,0.58288018,102800.0,102770.0,0.3473316]
["bitfinex-derivatives","BTCF0:USTF0",1738134059721,0.70081818,102780.0,102770.0,0.3422316]
["bitfinex-derivatives","BTCF0:USTF0",1738134059922,1.06161818,102780.0,102770.0,0.3422316]
["bitfinex-derivatives","BTCF0:USTF0",1738134060224,0.194657,102770.0,102760.0,0.4032837]
["bitfinex-derivatives","BTCF0:USTF0",1738134060532,0.70404709,102770.0,102760.0,0.4032837]
["bitfinex-derivatives","BTCF0:USTF0",1738134060917,0.70404709,102770.0,102760.0,0.34661672]
["bitfinex-derivatives","BTCF0:USTF0",1738134061324,0.70404709,102770.0,102760.0,0.34861672]
["bitfinex-derivatives","BTCF0:USTF0",1738134061631,0.77673718,102770.0,102760.0,0.34861672]
["bitfinex-derivatives","BTCF0:USTF0",1738134061831,0.77673718,102770.0,102760.0,0.34961672]
["bitfinex-derivatives","BTCF0:USTF0",1738134062033,0.77673718,102770.0,102760.0,0.32889173]
["bitfinex-derivatives","BTCF0:USTF0",1738134062221,0.77673718,102770.0,102760.0,0.27186173]
["bitfinex-derivatives","BTCF0:USTF0",1738134062421,0.70404709,102770.0,102760.0,0.27186173]
["bitfinex-derivatives","BTCF0:USTF0",1738134062724,0.70404709,102770.0,102760.0,0.27074173]
["bitfinex-derivatives","BTCF0:USTF0",1738134063432,0.70604709,102770.0,102760.0,0.26974173]
["bitfinex-derivatives","BTCF0:USTF0",1738134063636,0.71587353,102770.0,102760.0,0.26974173]
["bitfinex-derivatives","BTCF0:USTF0",1738134064235,0.72087353,102770.0,102760.0,0.26774173]
["bitfinex-derivatives","BTCF0:USTF0",1738134065526,0.194676,102760.0,102750.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134065729,0.62816609,102760.0,102750.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134066428,0.26736609,102760.0,102750.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134067229,0.26936609,102760.0,102750.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134067826,0.26936609,102760.0,102750.0,0.03664613]
["bitfinex-derivatives","BTCF0:USTF0",1738134068228,0.27236609,102760.0,102750.0,0.03664613]
["bitfinex-derivatives","BTCF0:USTF0",1738134068738,0.26936609,102760.0,102750.0,0.03664613]
["bitfinex-derivatives","BTCF0:USTF0",1738134069538,0.27036609,102760.0,102750.0,0.03664613]
["bitfinex-derivatives","BTCF0:USTF0",1738134070440,0.27336609,102760.0,102750.0,0.03664613]
["bitfinex-derivatives","BTCF0:USTF0",1738134070939,0.200676,102760.0,102750.0,0.39744613]
["bitfinex-derivatives","BTCF0:USTF0",1738134071632,0.27336609,102760.0,102750.0,0.03664613]
["bitfinex-derivatives","BTCF0:USTF0",1738134071831,0.26836609,102760.0,102750.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134072039,0.27036609,102760.0,102750.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134072335,0.26936609,102760.0,102750.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134076033,0.30496609,102760.0,102750.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134078044,0.73845618,102760.0,102750.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134078234,0.194714,102740.0,102730.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1738134078558,0.43349009,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738134078845,0.194752,102720.0,102710.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1738134079029,0.26744209,102720.0,102710.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1738134080337,0.26744209,102720.0,102710.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1738134081844,0.27794445,102720.0,102710.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1738134088756,0.48133072,102720.0,102710.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1738134090355,0.48133072,102720.0,102710.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738134090556,0.48133072,102720.0,102710.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1738134091754,0.48133072,102720.0,102710.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1738134091755,0.39442792,102720.0,102710.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1738134092054,0.39342792,102720.0,102710.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1738134092254,0.39342792,102720.0,102710.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1738134093153,0.46611801,102720.0,102710.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738134093460,0.70466601,102720.0,102680.0,0.629725]
["bitfinex-derivatives","BTCF0:USTF0",1738134093659,0.26749909,102690.0,102680.0,0.667725]
["bitfinex-derivatives","BTCF0:USTF0",1738134093952,0.07269009,102700.0,102680.0,0.667725]
["bitfinex-derivatives","BTCF0:USTF0",1738134094145,0.26748009,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738134095149,0.26848009,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738134095646,0.27825338,102700.0,102690.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738134096851,0.27825338,102700.0,102690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738134097257,0.54046173,102700.0,102690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738134098051,0.27298164,102700.0,102690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738134098245,0.26320835,102700.0,102690.0,0.63929909]
["bitfinex-derivatives","BTCF0:USTF0",1738134099059,0.17407066,102710.0,102700.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1738134099249,0.17407066,102710.0,102700.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1738134099452,0.17407066,102710.0,102700.0,0.63451]
["bitfinex-derivatives","BTCF0:USTF0",1738134100159,0.17407066,102710.0,102700.0,0.63651]
["bitfinex-derivatives","BTCF0:USTF0",1738134100855,0.00014613,102710.0,102700.0,0.63651]
["bitfinex-derivatives","BTCF0:USTF0",1738134101266,0.00014613,102710.0,102700.0,0.64051]
["bitfinex-derivatives","BTCF0:USTF0",1738134102162,0.00014613,102710.0,102700.0,0.67721]
["bitfinex-derivatives","BTCF0:USTF0",1738134102754,0.00014613,102710.0,102700.0,0.74741]
["bitfinex-derivatives","BTCF0:USTF0",1738134107758,0.00014613,102710.0,102700.0,0.78474044]
["bitfinex-derivatives","BTCF0:USTF0",1738134108354,0.00014613,102710.0,102700.0,0.74741]
["bitfinex-derivatives","BTCF0:USTF0",1738134109257,0.00014613,102710.0,102700.0,0.78475367]
["bitfinex-derivatives","BTCF0:USTF0",1738134109858,0.00014613,102710.0,102700.0,0.74741]
["bitfinex-derivatives","BTCF0:USTF0",1738134110363,0.00014613,102710.0,102700.0,0.66849]
["bitfinex-derivatives","BTCF0:USTF0",1738134110558,0.00014613,102710.0,102700.0,0.74741]
["bitfinex-derivatives","BTCF0:USTF0",1738134110967,0.08730815,102710.0,102700.0,0.74741]
["bitfinex-derivatives","BTCF0:USTF0",1738134111666,0.08730815,102710.0,102700.0,0.78479448]
["bitfinex-derivatives","BTCF0:USTF0",1738134112267,0.08730815,102710.0,102700.0,0.70587448]
["bitfinex-derivatives","BTCF0:USTF0",1738134112470,0.08730815,102710.0,102700.0,0.78479448]
["bitfinex-derivatives","BTCF0:USTF0",1738134112957,0.17392453,102730.0,102700.0,0.96269457]
["bitfinex-derivatives","BTCF0:USTF0",1738134113160,0.17392453,102730.0,102720.0,0.916352]
["bitfinex-derivatives","BTCF0:USTF0",1738134113654,0.44134762,102730.0,102720.0,0.916352]
["bitfinex-derivatives","BTCF0:USTF0",1738134114059,0.24661462,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738134114261,0.30464209,102720.0,102710.0,0.55570713]
["bitfinex-derivatives","BTCF0:USTF0",1738134114556,0.34054209,102720.0,102710.0,0.55570713]
["bitfinex-derivatives","BTCF0:USTF0",1738134114858,0.33854209,102720.0,102710.0,0.55570713]
["bitfinex-derivatives","BTCF0:USTF0",1738134115068,0.37504209,102720.0,102710.0,0.55570713]
["bitfinex-derivatives","BTCF0:USTF0",1738134115368,0.37504209,102720.0,102710.0,0.55670713]
["bitfinex-derivatives","BTCF0:USTF0",1738134116067,0.37504209,102720.0,102710.0,0.55770713]
["bitfinex-derivatives","BTCF0:USTF0",1738134117364,0.37504209,102720.0,102710.0,0.36294613]
["bitfinex-derivatives","BTCF0:USTF0",1738134117567,0.44773218,102720.0,102710.0,0.36294613]
["bitfinex-derivatives","BTCF0:USTF0",1738134117764,0.44773218,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134117965,0.80853218,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134118470,0.37504209,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134119069,0.38476046,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134120267,0.38476046,102720.0,102710.0,0.36294613]
["bitfinex-derivatives","BTCF0:USTF0",1738134122178,0.11731837,102720.0,102710.0,0.36294613]
["bitfinex-derivatives","BTCF0:USTF0",1738134122365,0.0332,102720.0,102710.0,0.63040722]
["bitfinex-derivatives","BTCF0:USTF0",1738134122560,0.51918475,102740.0,102720.0,0.194739]
["bitfinex-derivatives","BTCF0:USTF0",1738134122764,0.44649466,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738134123873,0.52883152,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738134124075,0.53383152,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738134124376,0.35990699,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738134124577,0.35990699,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134125572,0.16618299,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134125772,0.20108299,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134127477,0.39579699,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134128476,0.07874613,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134129179,0.34615022,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134130775,0.27346013,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134131172,0.34615022,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134134683,0.34615022,102740.0,102730.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738134134983,0.34615022,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134135875,0.15143622,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134137077,0.11373622,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134137277,0.00614613,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134137475,0.00614613,102740.0,102730.0,0.952833]
["bitfinex-derivatives","BTCF0:USTF0",1738134142480,0.00688613,102740.0,102730.0,0.952833]
["bitfinex-derivatives","BTCF0:USTF0",1738134145090,0.00688613,102740.0,102730.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1738134145290,0.00688613,102740.0,102730.0,0.952833]
["bitfinex-derivatives","BTCF0:USTF0",1738134149183,0.00688613,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134149383,0.31089022,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134149584,0.34849022,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134154292,0.27580013,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134158795,0.34849022,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134160787,0.46521866,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134162587,0.44030362,102740.0,102730.0,0.916333]
["bitfinex-derivatives","BTCF0:USTF0",1738134165298,0.44030362,102740.0,102730.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1738134171200,0.48807867,102740.0,102730.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1738134171399,0.194733,102730.0,102720.0,0.8823171]
["bitfinex-derivatives","BTCF0:USTF0",1738134171603,0.24250805,102730.0,102720.0,0.8446171]
["bitfinex-derivatives","BTCF0:USTF0",1738134171808,0.28080805,102730.0,102720.0,0.8446171]
["bitfinex-derivatives","BTCF0:USTF0",1738134172496,0.28080805,102730.0,102720.0,0.6498681]
["bitfinex-derivatives","BTCF0:USTF0",1738134172696,0.28280805,102730.0,102720.0,0.6498681]
["bitfinex-derivatives","BTCF0:USTF0",1738134174003,0.3305831,102730.0,102720.0,0.6498681]
["bitfinex-derivatives","BTCF0:USTF0",1738134174499,0.28280805,102730.0,102720.0,0.6498681]
["bitfinex-derivatives","BTCF0:USTF0",1738134175510,0.6913831,102730.0,102720.0,0.2890681]
["bitfinex-derivatives","BTCF0:USTF0",1738134177205,0.61337854,102730.0,102710.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738134177407,0.3684021,102720.0,102710.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738134178402,0.3684021,102720.0,102710.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738134178598,0.3684021,102720.0,102710.0,0.36294613]
["bitfinex-derivatives","BTCF0:USTF0",1738134179198,0.3684021,102720.0,102710.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738134179401,0.3684021,102720.0,102710.0,0.36294613]
["bitfinex-derivatives","BTCF0:USTF0",1738134184301,0.32062705,102720.0,102710.0,0.55771713]
["bitfinex-derivatives","BTCF0:USTF0",1738134185103,0.3684021,102720.0,102710.0,0.55771713]
["bitfinex-derivatives","BTCF0:USTF0",1738134185799,0.32062705,102720.0,102710.0,0.55771713]
["bitfinex-derivatives","BTCF0:USTF0",1738134188908,0.3684021,102720.0,102710.0,0.55771713]
["bitfinex-derivatives","BTCF0:USTF0",1738134189915,0.3684021,102720.0,102710.0,0.19691713]
["bitfinex-derivatives","BTCF0:USTF0",1738134190115,0.3684021,102720.0,102710.0,0.55771713]
["bitfinex-derivatives","BTCF0:USTF0",1738134190315,0.3684021,102720.0,102710.0,0.19691713]
["bitfinex-derivatives","BTCF0:USTF0",1738134190715,0.3684021,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134196334,0.48513054,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134199627,0.84593054,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134200532,0.48513054,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134200732,0.84593054,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134200934,0.48513054,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134201334,0.43735549,102720.0,102710.0,0.36294613]
["bitfinex-derivatives","BTCF0:USTF0",1738134201938,0.48513054,102720.0,102710.0,0.36294613]
["bitfinex-derivatives","BTCF0:USTF0",1738134203135,0.43735549,102720.0,102710.0,0.36294613]
["bitfinex-derivatives","BTCF0:USTF0",1738134203628,0.48513054,102720.0,102710.0,0.36294613]
["bitfinex-derivatives","BTCF0:USTF0",1738134204227,0.48513054,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134206630,0.84593054,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134207737,0.87488151,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134209636,0.51408151,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134209937,0.87488151,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134211635,1.04880604,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134214041,0.68800604,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134216238,1.04880604,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134216542,0.90312663,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134217745,0.54232663,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134218941,0.90312663,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134220245,0.54232663,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134220440,0.90312663,102720.0,102710.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738134222355,0.90312663,102720.0,102690.0,0.23320779]
["bitfinex-derivatives","BTCF0:USTF0",1738134222356,0.19479,102700.0,102690.0,0.23320779]
["bitfinex-derivatives","BTCF0:USTF0",1738134222544,0.2903401,102700.0,102690.0,0.23320779]
["bitfinex-derivatives","BTCF0:USTF0",1738134223045,0.3677401,102700.0,102690.0,0.23174732]
["bitfinex-derivatives","BTCF0:USTF0",1738134223557,0.3677401,102700.0,102690.0,0.23474732]
["bitfinex-derivatives","BTCF0:USTF0",1738134224142,0.3687401,102700.0,102690.0,0.24274732]
["bitfinex-derivatives","BTCF0:USTF0",1738134224447,0.3687401,102700.0,102690.0,0.24074732]
["bitfinex-derivatives","BTCF0:USTF0",1738134225155,0.48554861,102700.0,102690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738134226246,0.48454861,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738134228454,0.63055924,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738134229857,0.6402981,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738134231553,0.49428747,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738134235355,0.58178703,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738134239846,0.6402981,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738134243062,0.194828,102680.0,102670.0,0.59254732]
["bitfinex-derivatives","BTCF0:USTF0",1738134243252,0.24260305,102680.0,102670.0,0.63294732]
["bitfinex-derivatives","BTCF0:USTF0",1738134243448,0.04777505,102680.0,102670.0,0.82779432]
["bitfinex-derivatives","BTCF0:USTF0",1738134243655,0.24258905,102690.0,102680.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1738134243866,0.194814,102690.0,102680.0,0.64520305]
["bitfinex-derivatives","BTCF0:USTF0",1738134244048,0.50619913,102700.0,102690.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1738134244246,0.46749913,102700.0,102690.0,0.596009]
["bitfinex-derivatives","BTCF0:USTF0",1738134244451,0.51527418,102700.0,102690.0,0.596009]
["bitfinex-derivatives","BTCF0:USTF0",1738134245054,0.32047918,102700.0,102690.0,0.596009]
["bitfinex-derivatives","BTCF0:USTF0",1738134246459,0.32047918,102700.0,102690.0,0.64378405]
["bitfinex-derivatives","BTCF0:USTF0",1738134246655,0.27270413,102700.0,102690.0,0.597009]
["bitfinex-derivatives","BTCF0:USTF0",1738134247059,0.09736607,102700.0,102690.0,0.597009]
["bitfinex-derivatives","BTCF0:USTF0",1738134250354,0.08762721,102700.0,102690.0,0.597009]
["bitfinex-derivatives","BTCF0:USTF0",1738134252364,0.08762721,102700.0,102690.0,0.66985703]
["bitfinex-derivatives","BTCF0:USTF0",1738134252664,0.08762721,102700.0,102690.0,0.70737749]
["bitfinex-derivatives","BTCF0:USTF0",1738134253458,0.08762721,102700.0,102690.0,0.78613749]
["bitfinex-derivatives","BTCF0:USTF0",1738134255166,0.00014613,102700.0,102690.0,1.3832736]
["bitfinex-derivatives","BTCF0:USTF0",1738134256161,0.00014613,102700.0,102690.0,1.42078031]
["bitfinex-derivatives","BTCF0:USTF0",1738134256368,0.00014613,102700.0,102690.0,1.3832736]
["bitfinex-derivatives","BTCF0:USTF0",1738134258869,0.00014613,102700.0,102690.0,1.26957029]
["bitfinex-derivatives","BTCF0:USTF0",1738134261067,0.00014613,102700.0,102690.0,1.63037029]
["bitfinex-derivatives","BTCF0:USTF0",1738134262368,0.00014613,102700.0,102690.0,1.55161029]
["bitfinex-derivatives","BTCF0:USTF0",1738134262565,0.00014613,102700.0,102690.0,1.63037029]
["bitfinex-derivatives","BTCF0:USTF0",1738134262763,0.36324008,102720.0,102690.0,1.50840932]
["bitfinex-derivatives","BTCF0:USTF0",1738134262963,0.36324008,102720.0,102710.0,0.62841903]
["bitfinex-derivatives","BTCF0:USTF0",1738134263165,0.37314032,102720.0,102710.0,0.98921903]
["bitfinex-derivatives","BTCF0:USTF0",1738134263361,0.37314032,102720.0,102710.0,0.955471]
["bitfinex-derivatives","BTCF0:USTF0",1738134263762,0.17838132,102720.0,102710.0,0.955471]
["bitfinex-derivatives","BTCF0:USTF0",1738134263962,0.08748108,102720.0,102710.0,1.02831903]
["bitfinex-derivatives","BTCF0:USTF0",1738134265270,0.09248108,102720.0,102710.0,1.02831903]
["bitfinex-derivatives","BTCF0:USTF0",1738134266077,0.007,102720.0,102710.0,1.02831903]
["bitfinex-derivatives","BTCF0:USTF0",1738134266572,0.007,102720.0,102710.0,0.955471]
["bitfinex-derivatives","BTCF0:USTF0",1738134270486,0.0499,102720.0,102710.0,0.955471]
["bitfinex-derivatives","BTCF0:USTF0",1738134273569,0.0499,102720.0,102710.0,1.02831903]
["bitfinex-derivatives","BTCF0:USTF0",1738134274373,0.007,102720.0,102710.0,1.02831903]
["bitfinex-derivatives","BTCF0:USTF0",1738134274680,0.007,102720.0,102710.0,1.10703903]
["bitfinex-derivatives","BTCF0:USTF0",1738134279281,0.007,102720.0,102710.0,1.034191]
["bitfinex-derivatives","BTCF0:USTF0",1738134279984,0.0918,102720.0,102710.0,0.995091]
["bitfinex-derivatives","BTCF0:USTF0",1738134282573,0.286552,102720.0,102710.0,0.995091]
["bitfinex-derivatives","BTCF0:USTF0",1738134284887,0.286552,102720.0,102710.0,1.22697918]
["bitfinex-derivatives","BTCF0:USTF0",1738134286684,0.286552,102720.0,102710.0,1.27476471]
["bitfinex-derivatives","BTCF0:USTF0",1738134289183,0.286552,102720.0,102710.0,0.55316471]
["bitfinex-derivatives","BTCF0:USTF0",1738134289384,0.286552,102720.0,102710.0,1.27476471]
["bitfinex-derivatives","BTCF0:USTF0",1738134291587,0.33433753,102720.0,102710.0,1.14825918]
["bitfinex-derivatives","BTCF0:USTF0",1738134292092,0.33433753,102720.0,102710.0,0.95348818]
["bitfinex-derivatives","BTCF0:USTF0",1738134292691,0.35938709,102720.0,102710.0,0.95348818]
["bitfinex-derivatives","BTCF0:USTF0",1738134295188,0.286552,102720.0,102710.0,0.95348818]
["bitfinex-derivatives","BTCF0:USTF0",1738134295785,0.286552,102720.0,102710.0,1.14825918]
["bitfinex-derivatives","BTCF0:USTF0",1738134296179,0.54937114,102720.0,102710.0,0.916371]
["bitfinex-derivatives","BTCF0:USTF0",1738134300089,0.49086384,102720.0,102710.0,0.916371]
["bitfinex-derivatives","BTCF0:USTF0",1738134303390,0.56369893,102720.0,102710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738134305586,0.194771,102710.0,102700.0,0.59283431]
["bitfinex-derivatives","BTCF0:USTF0",1738134305896,0.30740609,102710.0,102700.0,0.59283431]
["bitfinex-derivatives","BTCF0:USTF0",1738134307393,0.30840609,102710.0,102700.0,0.59283431]
["bitfinex-derivatives","BTCF0:USTF0",1738134307583,0.31040609,102710.0,102700.0,0.59283431]
["bitfinex-derivatives","BTCF0:USTF0",1738134307992,0.31040609,102710.0,102700.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738134311594,0.39786667,102710.0,102700.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738134312502,0.75866667,102710.0,102700.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134312699,0.78146482,102710.0,102700.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134312998,0.7336482,102710.0,102700.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134313998,0.74316284,102710.0,102700.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134315297,0.77251077,102710.0,102700.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134315490,0.41171077,102710.0,102700.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134315798,0.41171077,102710.0,102700.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738134323806,0.5577214,102710.0,102700.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738134324906,0.9185214,102710.0,102700.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134325405,0.96633802,102710.0,102700.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134326406,0.19479,102700.0,102690.0,0.23174205]
["bitfinex-derivatives","BTCF0:USTF0",1738134326702,0.37212324,102700.0,102690.0,0.23174205]
["bitfinex-derivatives","BTCF0:USTF0",1738134326902,0.73292324,102700.0,102690.0,0.23174205]
["bitfinex-derivatives","BTCF0:USTF0",1738134327801,0.194809,102690.0,102680.0,0.56105628]
["bitfinex-derivatives","BTCF0:USTF0",1738134328105,0.24262562,102690.0,102680.0,0.56105628]
["bitfinex-derivatives","BTCF0:USTF0",1738134328894,0.24262562,102690.0,102680.0,0.56505628]
["bitfinex-derivatives","BTCF0:USTF0",1738134329404,0.24262562,102690.0,102680.0,0.56605628]
["bitfinex-derivatives","BTCF0:USTF0",1738134332309,0.33009046,102690.0,102680.0,0.69511423]
["bitfinex-derivatives","BTCF0:USTF0",1738134332508,0.33009046,102690.0,102680.0,0.04524613]
["bitfinex-derivatives","BTCF0:USTF0",1738134333794,0.08746484,102690.0,102680.0,0.64869075]
["bitfinex-derivatives","BTCF0:USTF0",1738134333993,0.08746484,102690.0,102680.0,0.73199075]
["bitfinex-derivatives","BTCF0:USTF0",1738134334207,0.13528146,102690.0,102680.0,0.68417413]
["bitfinex-derivatives","BTCF0:USTF0",1738134334401,0.33009046,102690.0,102680.0,0.28127413]
["bitfinex-derivatives","BTCF0:USTF0",1738134334614,0.33009046,102690.0,102680.0,0.08644613]
["bitfinex-derivatives","BTCF0:USTF0",1738134335207,0.33009046,102690.0,102680.0,0.44724613]
["bitfinex-derivatives","BTCF0:USTF0",1738134335800,0.24262562,102690.0,102680.0,0.08644613]
["bitfinex-derivatives","BTCF0:USTF0",1738134336595,0.29044224,102690.0,102680.0,0.04524613]
["bitfinex-derivatives","BTCF0:USTF0",1738134336802,0.29044224,102690.0,102680.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134336803,0.32984224,102690.0,102680.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134337107,0.32392562,102690.0,102680.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134337311,0.37174224,102690.0,102680.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134337605,0.32392562,102690.0,102680.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134337809,0.37174224,102690.0,102680.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134339515,0.57601559,102690.0,102680.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134339703,0.5859536,102690.0,102680.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134342122,0.9467536,102690.0,102680.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134342517,0.89893698,102690.0,102680.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134344009,0.53813698,102690.0,102680.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134344216,0.53813698,102690.0,102680.0,0.36594613]
["bitfinex-derivatives","BTCF0:USTF0",1738134346823,0.9467536,102690.0,102680.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134347923,0.9467536,102690.0,102680.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738134348130,0.9517536,102690.0,102680.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738134348316,0.9517536,102690.0,102680.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134348517,0.9537536,102690.0,102680.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134349527,0.54513698,102690.0,102680.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134349730,0.50323698,102690.0,102680.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738134349923,0.50323698,102690.0,102680.0,0.40044613]
["bitfinex-derivatives","BTCF0:USTF0",1738134351131,0.49823698,102690.0,102680.0,0.40044613]
["bitfinex-derivatives","BTCF0:USTF0",1738134351622,0.55778277,102690.0,102680.0,0.40044613]
["bitfinex-derivatives","BTCF0:USTF0",1738134354024,0.55778277,102690.0,102680.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738134354733,0.36297377,102690.0,102680.0,0.55577413]
["bitfinex-derivatives","BTCF0:USTF0",1738134354935,0.36297377,102690.0,102680.0,0.59837413]
["bitfinex-derivatives","BTCF0:USTF0",1738134355233,0.32357377,102690.0,102680.0,0.59837413]
["bitfinex-derivatives","BTCF0:USTF0",1738134355428,0.17756314,102690.0,102680.0,0.59837413]
["bitfinex-derivatives","BTCF0:USTF0",1738134355630,0.37237214,102690.0,102680.0,0.59837413]
["bitfinex-derivatives","BTCF0:USTF0",1738134358340,0.37237214,102690.0,102680.0,0.23757413]
["bitfinex-derivatives","BTCF0:USTF0",1738134358534,0.37237214,102690.0,102680.0,0.59837413]
["bitfinex-derivatives","BTCF0:USTF0",1738134362038,0.37237214,102690.0,102680.0,0.40354613]
["bitfinex-derivatives","BTCF0:USTF0",1738134363041,0.78098876,102690.0,102680.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134363238,0.82158876,102690.0,102680.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134363942,1.91297214,102690.0,102680.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134364536,0.41297214,102690.0,102680.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134365032,0.41297214,102690.0,102680.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738134365745,0.46078876,102690.0,102680.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738134365945,0.41297214,102690.0,102680.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738134367148,0.77377214,102690.0,102680.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134367340,0.82158876,102690.0,102680.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134367641,0.194847,102670.0,102660.0,1.22881957]
["bitfinex-derivatives","BTCF0:USTF0",1738134367846,0.24266362,102670.0,102660.0,1.03395657]
["bitfinex-derivatives","BTCF0:USTF0",1738134368046,0.24266362,102670.0,102660.0,0.67315657]
["bitfinex-derivatives","BTCF0:USTF0",1738134368943,0.2697612,102670.0,102660.0,0.67315657]
["bitfinex-derivatives","BTCF0:USTF0",1738134369639,0.2697612,102670.0,102660.0,1.03395657]
["bitfinex-derivatives","BTCF0:USTF0",1738134370544,0.2697612,102670.0,102660.0,0.67315657]
["bitfinex-derivatives","BTCF0:USTF0",1738134371743,0.47409466,102670.0,102660.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738134372745,0.48377437,102670.0,102660.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738134373338,0.41086017,102670.0,102660.0,0.233366]
["bitfinex-derivatives","BTCF0:USTF0",1738134373532,0.41086017,102670.0,102660.0,0.632766]
["bitfinex-derivatives","BTCF0:USTF0",1738134374148,0.40118046,102670.0,102660.0,0.632766]
["bitfinex-derivatives","BTCF0:USTF0",1738134374738,0.28441848,102670.0,102660.0,0.632766]
["bitfinex-derivatives","BTCF0:USTF0",1738134376545,0.08957148,102670.0,102660.0,0.632766]
["bitfinex-derivatives","BTCF0:USTF0",1738134376745,0.08957148,102670.0,102660.0,0.7056802]
["bitfinex-derivatives","BTCF0:USTF0",1738134378440,0.08957148,102670.0,102660.0,0.632766]
["bitfinex-derivatives","BTCF0:USTF0",1738134380550,0.08957148,102670.0,102660.0,0.7056802]
["bitfinex-derivatives","BTCF0:USTF0",1738134381553,0.002,102670.0,102660.0,0.7056802]
["bitfinex-derivatives","BTCF0:USTF0",1738134383843,0.002,102670.0,102660.0,0.632766]
["bitfinex-derivatives","BTCF0:USTF0",1738134385057,0.002,102670.0,102660.0,0.9218341]
["bitfinex-derivatives","BTCF0:USTF0",1738134387943,0.002,102670.0,102660.0,0.93136088]
["bitfinex-derivatives","BTCF0:USTF0",1738134389244,0.002,102670.0,102660.0,1.16372262]
["bitfinex-derivatives","BTCF0:USTF0",1738134391953,0.196847,102670.0,102660.0,1.15419584]
["bitfinex-derivatives","BTCF0:USTF0",1738134393056,0.2697612,102670.0,102660.0,1.11559584]
["bitfinex-derivatives","BTCF0:USTF0",1738134393656,0.2697612,102670.0,102660.0,1.07709584]
["bitfinex-derivatives","BTCF0:USTF0",1738134393851,0.3095612,102670.0,102660.0,1.07709584]
["bitfinex-derivatives","BTCF0:USTF0",1738134397061,0.39713268,102670.0,102660.0,0.78802774]
["bitfinex-derivatives","BTCF0:USTF0",1738134397955,0.39713268,102670.0,102660.0,0.59316174]
["bitfinex-derivatives","BTCF0:USTF0",1738134399862,0.39713268,102670.0,102660.0,0.23236174]
["bitfinex-derivatives","BTCF0:USTF0",1738134400353,0.194866,102660.0,102650.0,0.78959931]
["bitfinex-derivatives","BTCF0:USTF0",1738134400552,0.3482802,102660.0,102650.0,0.78959931]
["bitfinex-derivatives","BTCF0:USTF0",1738134401356,0.3482802,102660.0,102650.0,0.23392031]
["bitfinex-derivatives","BTCF0:USTF0",1738134401558,0.7819944,102660.0,102650.0,0.23592031]
["bitfinex-derivatives","BTCF0:USTF0",1738134401864,0.7819944,102660.0,102650.0,0.23445914]
["bitfinex-derivatives","BTCF0:USTF0",1738134404259,0.7819944,102660.0,102640.0,0.63465657]
["bitfinex-derivatives","BTCF0:USTF0",1738134404260,2.0871284,102660.0,102640.0,0.63465657]
["bitfinex-derivatives","BTCF0:USTF0",1738134404562,0.194904,102640.0,102630.0,0.40722846]
["bitfinex-derivatives","BTCF0:USTF0",1738134404776,0.2678182,102640.0,102630.0,0.40722846]
["bitfinex-derivatives","BTCF0:USTF0",1738134404961,0.3488182,102640.0,102630.0,0.40722846]
["bitfinex-derivatives","BTCF0:USTF0",1738134406270,0.7096182,102640.0,102630.0,0.40714628]
["bitfinex-derivatives","BTCF0:USTF0",1738134407078,0.7096182,102640.0,102630.0,0.41114628]
["bitfinex-derivatives","BTCF0:USTF0",1738134407364,0.7825324,102640.0,102630.0,0.41114628]
["bitfinex-derivatives","BTCF0:USTF0",1738134407760,0.7825324,102640.0,102630.0,0.41214628]
["bitfinex-derivatives","BTCF0:USTF0",1738134408669,0.79693134,102640.0,102630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738134409458,0.86984554,102640.0,102630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738134409664,0.86984554,102640.0,102630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738134409971,0.194936,102630.0,102610.0,0.55721811]
["bitfinex-derivatives","BTCF0:USTF0",1738134410162,0.1140142,102620.0,102610.0,0.55721811]
["bitfinex-derivatives","BTCF0:USTF0",1738134411769,0.001,102620.0,102610.0,0.63713231]
["bitfinex-derivatives","BTCF0:USTF0",1738134411960,0.001,102620.0,102610.0,0.71583231]
["bitfinex-derivatives","BTCF0:USTF0",1738134412163,0.001,102620.0,102610.0,0.71883231]
["bitfinex-derivatives","BTCF0:USTF0",1738134413159,0.00014613,102630.0,102620.0,0.2678562]
["bitfinex-derivatives","BTCF0:USTF0",1738134413361,0.00014613,102630.0,102620.0,0.6682562]
["bitfinex-derivatives","BTCF0:USTF0",1738134414065,0.00014613,102630.0,102620.0,0.7467762]
["bitfinex-derivatives","BTCF0:USTF0",1738134414269,0.00014613,102630.0,102620.0,0.7477762]
["bitfinex-derivatives","BTCF0:USTF0",1738134414673,0.00014613,102630.0,102620.0,0.674862]
["bitfinex-derivatives","BTCF0:USTF0",1738134415170,0.00014613,102630.0,102620.0,0.675862]
["bitfinex-derivatives","BTCF0:USTF0",1738134415874,0.00014613,102630.0,102620.0,0.7487762]
["bitfinex-derivatives","BTCF0:USTF0",1738134417276,0.00014613,102630.0,102620.0,0.7477762]
["bitfinex-derivatives","BTCF0:USTF0",1738134417463,0.00014613,102630.0,102620.0,0.7487762]
["bitfinex-derivatives","BTCF0:USTF0",1738134418270,0.00014613,102630.0,102620.0,0.7477762]
["bitfinex-derivatives","BTCF0:USTF0",1738134419674,0.00014613,102630.0,102620.0,1.1085762]
["bitfinex-derivatives","BTCF0:USTF0",1738134420372,0.00014613,102630.0,102620.0,1.0300562]
["bitfinex-derivatives","BTCF0:USTF0",1738134420574,0.00014613,102630.0,102620.0,1.1085762]
["bitfinex-derivatives","BTCF0:USTF0",1738134422971,0.00979203,102640.0,102620.0,1.1085762]
["bitfinex-derivatives","BTCF0:USTF0",1738134422972,0.51999966,102660.0,102620.0,0.9136342]
["bitfinex-derivatives","BTCF0:USTF0",1738134423174,0.43829966,102660.0,102650.0,0.555685]
["bitfinex-derivatives","BTCF0:USTF0",1738134423772,0.51121386,102660.0,102650.0,0.555685]
["bitfinex-derivatives","BTCF0:USTF0",1738134424476,0.51921386,102660.0,102650.0,0.556685]
["bitfinex-derivatives","BTCF0:USTF0",1738134425072,0.40659966,102660.0,102650.0,0.599085]
["bitfinex-derivatives","BTCF0:USTF0",1738134425273,0.40659966,102660.0,102650.0,0.637885]
["bitfinex-derivatives","BTCF0:USTF0",1738134425469,0.21473066,102660.0,102650.0,0.637885]
["bitfinex-derivatives","BTCF0:USTF0",1738134425666,0.22441771,102660.0,102650.0,0.637885]
["bitfinex-derivatives","BTCF0:USTF0",1738134427778,0.02068705,102660.0,102650.0,0.637885]
["bitfinex-derivatives","BTCF0:USTF0",1738134429274,0.02068705,102660.0,102650.0,0.7107992]
["bitfinex-derivatives","BTCF0:USTF0",1738134431575,0.02068705,102660.0,102650.0,0.637885]
["bitfinex-derivatives","BTCF0:USTF0",1738134433582,0.02068705,102660.0,102650.0,0.556685]
["bitfinex-derivatives","BTCF0:USTF0",1738134433879,0.28846725,102660.0,102650.0,0.556685]
["bitfinex-derivatives","BTCF0:USTF0",1738134434081,0.37006725,102660.0,102650.0,0.556685]
["bitfinex-derivatives","BTCF0:USTF0",1738134438787,0.17520125,102660.0,102650.0,0.556685]
["bitfinex-derivatives","BTCF0:USTF0",1738134439289,0.21380125,102660.0,102650.0,0.556685]
["bitfinex-derivatives","BTCF0:USTF0",1738134440386,0.02068705,102660.0,102650.0,0.556685]
["bitfinex-derivatives","BTCF0:USTF0",1738134441689,0.02068705,102660.0,102650.0,0.6295992]
["bitfinex-derivatives","BTCF0:USTF0",1738134444394,0.011,102660.0,102650.0,0.6295992]
["bitfinex-derivatives","BTCF0:USTF0",1738134444986,0.011,102660.0,102650.0,0.63949442]
["bitfinex-derivatives","BTCF0:USTF0",1738134447286,0.011,102660.0,102650.0,0.6295992]
["bitfinex-derivatives","BTCF0:USTF0",1738134448090,0.011,102660.0,102650.0,0.556685]
["bitfinex-derivatives","BTCF0:USTF0",1738134454393,0.2787802,102660.0,102650.0,0.556685]
["bitfinex-derivatives","BTCF0:USTF0",1738134454583,0.3214802,102660.0,102650.0,0.556685]
["bitfinex-derivatives","BTCF0:USTF0",1738134455391,0.40879334,102660.0,102650.0,0.556685]
["bitfinex-derivatives","BTCF0:USTF0",1738134458402,0.52521086,102660.0,102650.0,0.556685]
["bitfinex-derivatives","BTCF0:USTF0",1738134458585,0.52521086,102660.0,102650.0,0.195885]
["bitfinex-derivatives","BTCF0:USTF0",1738134458789,0.52521086,102660.0,102650.0,0.556685]
["bitfinex-derivatives","BTCF0:USTF0",1738134460882,0.45229666,102660.0,102650.0,0.195885]
["bitfinex-derivatives","BTCF0:USTF0",1738134461496,0.45229666,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134461995,0.52521086,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134462996,0.43789772,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134463197,0.36498352,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134463793,0.43789772,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134464000,0.36498352,102660.0,102650.0,0.556685]
["bitfinex-derivatives","BTCF0:USTF0",1738134464397,0.36498352,102660.0,102650.0,0.195885]
["bitfinex-derivatives","BTCF0:USTF0",1738134466002,0.36498352,102660.0,102650.0,0.19601494]
["bitfinex-derivatives","BTCF0:USTF0",1738134467502,0.36498352,102660.0,102650.0,0.55681494]
["bitfinex-derivatives","BTCF0:USTF0",1738134468688,0.17011752,102660.0,102650.0,0.55681494]
["bitfinex-derivatives","BTCF0:USTF0",1738134468894,0.12741752,102660.0,102650.0,0.55681494]
["bitfinex-derivatives","BTCF0:USTF0",1738134469098,0.12741752,102660.0,102650.0,0.62972914]
["bitfinex-derivatives","BTCF0:USTF0",1738134469299,0.12741752,102660.0,102650.0,0.55681494]
["bitfinex-derivatives","BTCF0:USTF0",1738134470007,0.12741752,102660.0,102650.0,0.62972914]
["bitfinex-derivatives","BTCF0:USTF0",1738134470695,0.21500822,102660.0,102650.0,0.86238006]
["bitfinex-derivatives","BTCF0:USTF0",1738134472006,0.21500822,102660.0,102650.0,0.90000621]
["bitfinex-derivatives","BTCF0:USTF0",1738134472303,0.21500822,102660.0,102650.0,0.86238006]
["bitfinex-derivatives","BTCF0:USTF0",1738134472505,0.21500822,102660.0,102650.0,0.90000637]
["bitfinex-derivatives","BTCF0:USTF0",1738134473305,0.21500822,102660.0,102650.0,0.86238006]
["bitfinex-derivatives","BTCF0:USTF0",1738134474306,0.011,102660.0,102650.0,0.91879724]
["bitfinex-derivatives","BTCF0:USTF0",1738134474804,0.011,102660.0,102650.0,0.92840664]
["bitfinex-derivatives","BTCF0:USTF0",1738134475903,0.011,102660.0,102650.0,1.32682962]
["bitfinex-derivatives","BTCF0:USTF0",1738134476200,0.011,102660.0,102650.0,1.28920664]
["bitfinex-derivatives","BTCF0:USTF0",1738134476704,0.011,102660.0,102650.0,1.21629244]
["bitfinex-derivatives","BTCF0:USTF0",1738134477299,0.011,102660.0,102650.0,1.20668304]
["bitfinex-derivatives","BTCF0:USTF0",1738134477805,0.011,102660.0,102650.0,1.27959724]
["bitfinex-derivatives","BTCF0:USTF0",1738134478705,0.011,102660.0,102650.0,1.25452397]
["bitfinex-derivatives","BTCF0:USTF0",1738134480919,0.25370693,102660.0,102650.0,1.20668304]
["bitfinex-derivatives","BTCF0:USTF0",1738134481105,0.33150693,102660.0,102650.0,1.20668304]
["bitfinex-derivatives","BTCF0:USTF0",1738134481607,0.37934786,102660.0,102650.0,0.29019804]
["bitfinex-derivatives","BTCF0:USTF0",1738134481913,0.41774786,102660.0,102650.0,0.29019804]
["bitfinex-derivatives","BTCF0:USTF0",1738134484614,0.39499116,102660.0,102650.0,0.29019804]
["bitfinex-derivatives","BTCF0:USTF0",1738134486218,0.59899938,102660.0,102650.0,0.00112994]
["bitfinex-derivatives","BTCF0:USTF0",1738134490113,0.59899938,102660.0,102650.0,0.36192994]
["bitfinex-derivatives","BTCF0:USTF0",1738134494419,0.59899938,102660.0,102650.0,0.00112994]
["bitfinex-derivatives","BTCF0:USTF0",1738134497626,0.59899938,102660.0,102650.0,0.36192994]
["bitfinex-derivatives","BTCF0:USTF0",1738134497813,0.59899938,102660.0,102650.0,0.00112994]
["bitfinex-derivatives","BTCF0:USTF0",1738134498212,0.59899938,102660.0,102650.0,0.36192994]
["bitfinex-derivatives","BTCF0:USTF0",1738134504722,0.57392642,102660.0,102650.0,0.36192994]
["bitfinex-derivatives","BTCF0:USTF0",1738134509926,0.48633572,102660.0,102650.0,0.36192994]
["bitfinex-derivatives","BTCF0:USTF0",1738134513722,0.51544011,102660.0,102650.0,0.59452335]
["bitfinex-derivatives","BTCF0:USTF0",1738134513923,0.51544011,102660.0,102650.0,0.23372335]
["bitfinex-derivatives","BTCF0:USTF0",1738134514319,0.56329231,102660.0,102650.0,0.23372335]
["bitfinex-derivatives","BTCF0:USTF0",1738134515113,0.43754011,102660.0,102650.0,0.59452335]
["bitfinex-derivatives","BTCF0:USTF0",1738134516335,0.43754011,102660.0,102650.0,0.36192994]
["bitfinex-derivatives","BTCF0:USTF0",1738134517428,0.35138791,102660.0,102650.0,0.55681494]
["bitfinex-derivatives","BTCF0:USTF0",1738134517630,0.39924011,102660.0,102650.0,0.55681494]
["bitfinex-derivatives","BTCF0:USTF0",1738134520522,0.51615506,102660.0,102650.0,0.78940835]
["bitfinex-derivatives","BTCF0:USTF0",1738134523018,0.51615506,102660.0,102650.0,0.42860835]
["bitfinex-derivatives","BTCF0:USTF0",1738134523218,0.59540726,102660.0,102650.0,0.23372335]
["bitfinex-derivatives","BTCF0:USTF0",1738134523419,0.62560726,102660.0,102650.0,0.23372335]
["bitfinex-derivatives","BTCF0:USTF0",1738134524225,0.98640726,102660.0,102650.0,0.23372335]
["bitfinex-derivatives","BTCF0:USTF0",1738134525220,0.62560726,102660.0,102650.0,0.23372335]
["bitfinex-derivatives","BTCF0:USTF0",1738134525427,0.98640726,102660.0,102650.0,0.23372335]
["bitfinex-derivatives","BTCF0:USTF0",1738134527725,0.89789493,102660.0,102650.0,0.00112994]
["bitfinex-derivatives","BTCF0:USTF0",1738134528231,0.94574713,102660.0,102650.0,0.00112994]
["bitfinex-derivatives","BTCF0:USTF0",1738134528432,0.194885,102650.0,102640.0,0.23273954]
["bitfinex-derivatives","BTCF0:USTF0",1738134528641,0.6823894,102650.0,102640.0,0.23273954]
["bitfinex-derivatives","BTCF0:USTF0",1738134529632,0.6843894,102650.0,102640.0,0.23273954]
["bitfinex-derivatives","BTCF0:USTF0",1738134530542,0.6893894,102650.0,102640.0,0.23373954]
["bitfinex-derivatives","BTCF0:USTF0",1738134531441,0.86331393,102650.0,102640.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738134534546,0.83526106,102650.0,102640.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738134536651,0.2906274,102630.0,102620.0,0.23259341]
["bitfinex-derivatives","BTCF0:USTF0",1738134536946,0.6514274,102630.0,102620.0,0.23259341]
["bitfinex-derivatives","BTCF0:USTF0",1738134537147,0.6828274,102630.0,102620.0,0.23259341]
["bitfinex-derivatives","BTCF0:USTF0",1738134537544,0.3220274,102630.0,102620.0,0.23259341]
["bitfinex-derivatives","BTCF0:USTF0",1738134537740,0.6828274,102630.0,102620.0,0.23259341]
["bitfinex-derivatives","BTCF0:USTF0",1738134539049,0.6828274,102630.0,102620.0,0.23359341]
["bitfinex-derivatives","BTCF0:USTF0",1738134539447,0.3220274,102630.0,102620.0,0.23359341]
["bitfinex-derivatives","BTCF0:USTF0",1738134539647,0.6828274,102630.0,102620.0,0.23359341]
["bitfinex-derivatives","BTCF0:USTF0",1738134540748,0.69261196,102630.0,102620.0,0.23359341]
["bitfinex-derivatives","BTCF0:USTF0",1738134541252,0.69261196,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134541253,0.84875031,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134544148,0.78003648,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134547247,0.73218428,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134547447,0.78003648,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134549850,0.73218428,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134554251,0.48795031,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134554550,0.84875031,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134556853,0.89660251,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134557751,0.53580251,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134557955,0.76132579,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134561156,0.40052579,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134561357,0.76132579,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134561546,0.90719745,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134562150,0.51499745,102630.0,102620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738134562352,0.46714525,102630.0,102620.0,0.556742]
["bitfinex-derivatives","BTCF0:USTF0",1738134562556,0.51499745,102630.0,102620.0,0.195942]
["bitfinex-derivatives","BTCF0:USTF0",1738134562756,0.51499745,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134563753,0.32007445,102630.0,102620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738134563954,0.32007445,102630.0,102620.0,0.589442]
["bitfinex-derivatives","BTCF0:USTF0",1738134564656,0.2617997,102630.0,102620.0,0.589442]
["bitfinex-derivatives","BTCF0:USTF0",1738134565050,0.2617997,102630.0,102620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738134565258,0.4567227,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134565557,0.4894227,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134566248,0.5372749,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134566456,0.9283749,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134566655,0.8805227,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134567459,0.9283749,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134567645,0.5197227,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134568045,0.57799745,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134569259,0.93879745,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134569461,0.57799745,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134572260,0.93879745,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134572463,0.99615595,102630.0,102620.0,0.17620767]
["bitfinex-derivatives","BTCF0:USTF0",1738134575856,1.04400815,102630.0,102620.0,0.17620767]
["bitfinex-derivatives","BTCF0:USTF0",1738134576361,0.99615595,102630.0,102620.0,0.17620767]
["bitfinex-derivatives","BTCF0:USTF0",1738134576560,1.04400815,102630.0,102620.0,0.17620767]
["bitfinex-derivatives","BTCF0:USTF0",1738134576748,1.04400815,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134577956,0.99615595,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134578362,1.04400815,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134579455,1.04400815,102630.0,102610.0,0.23259341]
["bitfinex-derivatives","BTCF0:USTF0",1738134579456,0.194942,102620.0,102610.0,0.23259341]
["bitfinex-derivatives","BTCF0:USTF0",1738134579663,0.3213464,102620.0,102610.0,0.23259341]
["bitfinex-derivatives","BTCF0:USTF0",1738134580659,0.3213464,102620.0,102610.0,0.23359341]
["bitfinex-derivatives","BTCF0:USTF0",1738134580660,0.6821464,102620.0,102610.0,0.23359341]
["bitfinex-derivatives","BTCF0:USTF0",1738134580859,0.3213464,102620.0,102610.0,0.23359341]
["bitfinex-derivatives","BTCF0:USTF0",1738134581752,0.2734942,102620.0,102610.0,0.23359341]
["bitfinex-derivatives","BTCF0:USTF0",1738134582555,0.3213464,102620.0,102610.0,0.23359341]
["bitfinex-derivatives","BTCF0:USTF0",1738134583972,0.41936586,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134585869,0.46721806,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134586271,0.41936586,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134587267,0.46721806,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134587471,0.58408292,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134591179,0.58408292,102620.0,102610.0,0.17621348]
["bitfinex-derivatives","BTCF0:USTF0",1738134595283,0.58408292,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134598686,0.46721806,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134600380,0.46721806,102620.0,102610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738134603281,0.87587026,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134604083,2.37587026,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134604580,2.32801806,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134605379,0.82801806,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134606887,0.6821464,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134607286,0.194961,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738134607487,0.6036132,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738134609079,0.6036132,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134609591,0.27364333,102620.0,102600.0,0.7046182]
["bitfinex-derivatives","BTCF0:USTF0",1738134609889,0.27364333,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738134610075,0.44888753,102620.0,102600.0,0.688166]
["bitfinex-derivatives","BTCF0:USTF0",1738134610283,0.44888753,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738134610486,0.44888753,102620.0,102600.0,0.688166]
["bitfinex-derivatives","BTCF0:USTF0",1738134610780,0.0478522,102610.0,102600.0,0.688166]
["bitfinex-derivatives","BTCF0:USTF0",1738134612282,0.0478522,102610.0,102600.0,0.687166]
["bitfinex-derivatives","BTCF0:USTF0",1738134612487,0.0478522,102610.0,102600.0,0.688166]
["bitfinex-derivatives","BTCF0:USTF0",1738134613193,0.13545701,102610.0,102600.0,0.92075941]
["bitfinex-derivatives","BTCF0:USTF0",1738134613391,0.37827021,102610.0,102600.0,0.69439341]
["bitfinex-derivatives","BTCF0:USTF0",1738134613695,0.40917021,102610.0,102600.0,0.33359341]
["bitfinex-derivatives","BTCF0:USTF0",1738134614086,0.36131801,102610.0,102600.0,0.33359341]
["bitfinex-derivatives","BTCF0:USTF0",1738134614282,0.39351801,102610.0,102600.0,0.33359341]
["bitfinex-derivatives","BTCF0:USTF0",1738134616299,0.44137021,102610.0,102600.0,0.33359341]
["bitfinex-derivatives","BTCF0:USTF0",1738134616505,0.39351801,102610.0,102600.0,0.33359341]
["bitfinex-derivatives","BTCF0:USTF0",1738134617301,0.56872763,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134617499,0.61657983,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134617999,0.57866772,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134618299,0.93946772,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134618899,0.57866772,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134619099,0.62651992,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134619907,0.57866772,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134623799,0.98731992,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134626910,0.93946772,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134627111,0.98731992,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134629214,0.87051351,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134629410,0.82266131,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134629807,0.87051351,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134630810,0.82266131,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134631707,0.87051351,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134634713,0.82266131,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134634917,0.87051351,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134638710,0.82266131,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134638914,0.87051351,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134640906,1.23131351,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134641516,1.27916571,102610.0,102600.0,0.27622204]
["bitfinex-derivatives","BTCF0:USTF0",1738134641706,0.19498,102600.0,102590.0,0.23259341]
["bitfinex-derivatives","BTCF0:USTF0",1738134641914,0.7306366,102600.0,102590.0,0.23259341]
["bitfinex-derivatives","BTCF0:USTF0",1738134642113,2.1827844,102600.0,102590.0,0.23259341]
["bitfinex-derivatives","BTCF0:USTF0",1738134642322,0.7306366,102600.0,102590.0,0.23259341]
["bitfinex-derivatives","BTCF0:USTF0",1738134643021,2.2306366,102600.0,102590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738134643215,2.1827844,102600.0,102590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738134643811,2.2306366,102600.0,102590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738134644226,2.1827844,102600.0,102590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738134644624,0.6827844,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134648928,0.2741322,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134649131,0.0791522,102600.0,102590.0,0.226199]
["bitfinex-derivatives","BTCF0:USTF0",1738134649324,0.0791522,102600.0,102590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738134649822,0.25429575,102600.0,102590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738134650021,0.30214795,102600.0,102590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738134651622,0.25429575,102600.0,102590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738134652428,0.30214795,102600.0,102590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738134652824,0.38967019,102600.0,102590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738134656730,0.38967019,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134656933,0.58465019,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134658335,0.94545019,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134658526,0.99330239,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134660221,0.94545019,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134661742,0.85792795,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134673335,0.3219844,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134673534,0.6827844,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134677144,0.0957044,102580.0,102570.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738134677537,0.1275044,102580.0,102570.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738134678045,0.1275044,102580.0,102570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738134678544,0.1285044,102580.0,102570.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738134679043,0.0806522,102580.0,102570.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738134679440,0.0806522,102580.0,102570.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738134679749,0.1285044,102580.0,102570.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738134679945,0.3914367,102580.0,102570.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738134681531,0.3904367,102580.0,102570.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738134681738,0.3904367,102580.0,102570.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738134682740,0.3904367,102580.0,102570.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738134682948,0.40034573,102580.0,102570.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738134683747,0.40034573,102580.0,102570.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738134684337,0.59536373,102580.0,102570.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738134690443,0.65379313,102580.0,102570.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738134692445,1.01459313,102580.0,102570.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738134692843,0.65379313,102580.0,102570.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738134693850,0.47850493,102580.0,102570.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738134695150,0.47850493,102580.0,102570.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738134695353,0.47850493,102580.0,102570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738134695547,0.47850493,102580.0,102570.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738134697558,0.43065273,102580.0,102570.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738134698154,0.47850493,102580.0,102570.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738134699659,0.47850493,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134702464,0.65379313,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134706857,0.60594093,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134707853,0.65379313,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134709156,0.60594093,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134711270,0.65379313,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134711472,0.47850493,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134711673,0.47950493,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134712266,0.47950493,102580.0,102560.0,0.58825]
["bitfinex-derivatives","BTCF0:USTF0",1738134712471,0.0478522,102570.0,102560.0,0.58825]
["bitfinex-derivatives","BTCF0:USTF0",1738134713671,0.0478522,102570.0,102560.0,0.58925]
["bitfinex-derivatives","BTCF0:USTF0",1738134714373,0.43165273,102580.0,102560.0,0.58925]
["bitfinex-derivatives","BTCF0:USTF0",1738134714674,0.16486392,102570.0,102560.0,0.58925]
["bitfinex-derivatives","BTCF0:USTF0",1738134715574,0.16486392,102570.0,102560.0,0.59025]
["bitfinex-derivatives","BTCF0:USTF0",1738134716877,0.35990092,102570.0,102560.0,0.59025]
["bitfinex-derivatives","BTCF0:USTF0",1738134718269,0.31204872,102570.0,102560.0,0.59025]
["bitfinex-derivatives","BTCF0:USTF0",1738134718772,0.31204872,102570.0,102560.0,0.6381022]
["bitfinex-derivatives","BTCF0:USTF0",1738134720474,0.31204872,102570.0,102560.0,0.59025]
["bitfinex-derivatives","BTCF0:USTF0",1738134722777,0.45812222,102570.0,102560.0,1.11308812]
["bitfinex-derivatives","BTCF0:USTF0",1738134725978,0.45812222,102570.0,102560.0,0.82402002]
["bitfinex-derivatives","BTCF0:USTF0",1738134726276,0.50597442,102570.0,102560.0,0.82402002]
["bitfinex-derivatives","BTCF0:USTF0",1738134726974,0.53787442,102570.0,102560.0,0.82402002]
["bitfinex-derivatives","BTCF0:USTF0",1738134735484,0.53787442,102570.0,102560.0,0.46322002]
["bitfinex-derivatives","BTCF0:USTF0",1738134735674,0.53787442,102570.0,102560.0,0.82402002]
["bitfinex-derivatives","BTCF0:USTF0",1738134736877,0.49002222,102570.0,102560.0,0.82402002]
["bitfinex-derivatives","BTCF0:USTF0",1738134739185,0.53787442,102570.0,102560.0,0.82402002]
["bitfinex-derivatives","BTCF0:USTF0",1738134739684,0.53787442,102570.0,102560.0,0.62897002]
["bitfinex-derivatives","BTCF0:USTF0",1738134739875,0.94652662,102570.0,102560.0,0.23577002]
["bitfinex-derivatives","BTCF0:USTF0",1738134740075,0.99437882,102570.0,102560.0,0.23577002]
["bitfinex-derivatives","BTCF0:USTF0",1738134740385,0.99437882,102570.0,102550.0,0.28919222]
["bitfinex-derivatives","BTCF0:USTF0",1738134740386,0.195056,102560.0,102550.0,0.28919222]
["bitfinex-derivatives","BTCF0:USTF0",1738134740583,0.6515604,102560.0,102550.0,0.28919222]
["bitfinex-derivatives","BTCF0:USTF0",1738134740772,0.6994126,102560.0,102550.0,0.2890681]
["bitfinex-derivatives","BTCF0:USTF0",1738134741086,0.6515604,102560.0,102550.0,0.2890681]
["bitfinex-derivatives","BTCF0:USTF0",1738134741786,0.6994126,102560.0,102550.0,0.2930681]
["bitfinex-derivatives","BTCF0:USTF0",1738134742286,0.6994126,102560.0,102550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738134743782,0.7297126,102560.0,102550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738134744486,0.7297126,102560.0,102550.0,0.00142192]
["bitfinex-derivatives","BTCF0:USTF0",1738134746088,0.73961808,102560.0,102550.0,0.00142192]
["bitfinex-derivatives","BTCF0:USTF0",1738134746982,0.71985028,102560.0,102510.0,0.64348929]
["bitfinex-derivatives","BTCF0:USTF0",1738134747189,0.0478522,102530.0,102510.0,0.64348929]
["bitfinex-derivatives","BTCF0:USTF0",1738134748181,0.0478522,102530.0,102510.0,0.64948929]
["bitfinex-derivatives","BTCF0:USTF0",1738134748390,0.0488522,102530.0,102510.0,0.64948929]
["bitfinex-derivatives","BTCF0:USTF0",1738134749790,0.0488522,102530.0,102520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738134750688,0.0488522,102530.0,102520.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1738134750887,0.0478522,102530.0,102520.0,0.6653842]
["bitfinex-derivatives","BTCF0:USTF0",1738134751184,0.001,102530.0,102520.0,0.6653842]
["bitfinex-derivatives","BTCF0:USTF0",1738134751580,0.0488522,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738134751793,0.195132,102520.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738134751987,0.0478522,102510.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738134752992,0.0478522,102510.0,102500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738134753592,0.2430032,102510.0,102500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738134754484,0.2763032,102510.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738134754686,0.2763032,102510.0,102500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738134756495,0.3241554,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134756792,0.7178554,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134757388,0.7500554,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134757586,0.76001579,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134758186,0.71216359,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134758691,0.73746073,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134759392,0.81061007,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134764398,0.73746073,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134765398,0.70526073,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738134765692,0.70526073,102510.0,102500.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738134765897,0.77841007,102510.0,102500.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738134766400,0.86579662,102510.0,102500.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738134767591,0.79264728,102510.0,102500.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738134768296,0.75974728,102510.0,102500.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738134768596,0.75974728,102510.0,102500.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1738134770293,0.09734694,102510.0,102500.0,0.59684934]
["bitfinex-derivatives","BTCF0:USTF0",1738134770602,0.08738655,102510.0,102500.0,0.79201934]
["bitfinex-derivatives","BTCF0:USTF0",1738134770801,0.08738655,102510.0,102500.0,0.71887]
["bitfinex-derivatives","BTCF0:USTF0",1738134772092,0.08738655,102510.0,102500.0,0.71904728]
["bitfinex-derivatives","BTCF0:USTF0",1738134772802,0.08738655,102510.0,102500.0,0.79219662]
["bitfinex-derivatives","BTCF0:USTF0",1738134774992,0.48210134,102520.0,102510.0,0.195151]
["bitfinex-derivatives","BTCF0:USTF0",1738134775196,0.48210134,102520.0,102510.0,0.555951]
["bitfinex-derivatives","BTCF0:USTF0",1738134778203,0.48210134,102520.0,102510.0,0.195151]
["bitfinex-derivatives","BTCF0:USTF0",1738134778503,0.28696834,102520.0,102510.0,0.555951]
["bitfinex-derivatives","BTCF0:USTF0",1738134783198,0.64776834,102520.0,102500.0,0.29534228]
["bitfinex-derivatives","BTCF0:USTF0",1738134783400,0.29900034,102510.0,102500.0,0.10017728]
["bitfinex-derivatives","BTCF0:USTF0",1738134783604,1.79900034,102510.0,102500.0,0.10017728]
["bitfinex-derivatives","BTCF0:USTF0",1738134784006,0.29900034,102510.0,102500.0,0.10017728]
["bitfinex-derivatives","BTCF0:USTF0",1738134784508,0.29900034,102510.0,102500.0,0.10117728]
["bitfinex-derivatives","BTCF0:USTF0",1738134785104,0.29900034,102510.0,102500.0,0.10017728]
["bitfinex-derivatives","BTCF0:USTF0",1738134785301,0.29900034,102510.0,102500.0,0.10117728]
["bitfinex-derivatives","BTCF0:USTF0",1738134785596,0.41551574,102510.0,102500.0,0.10117728]
["bitfinex-derivatives","BTCF0:USTF0",1738134786295,0.22036474,102510.0,102500.0,0.10117728]
["bitfinex-derivatives","BTCF0:USTF0",1738134786501,0.1165154,102510.0,102500.0,0.65714728]
["bitfinex-derivatives","BTCF0:USTF0",1738134786705,0.1165154,102510.0,102500.0,0.68924728]
["bitfinex-derivatives","BTCF0:USTF0",1738134789309,0.08759948,102510.0,102500.0,0.68924728]
["bitfinex-derivatives","BTCF0:USTF0",1738134791908,0.08759948,102510.0,102500.0,0.76239662]
["bitfinex-derivatives","BTCF0:USTF0",1738134792606,0.08759948,102510.0,102500.0,0.68924728]
["bitfinex-derivatives","BTCF0:USTF0",1738134793907,0.08759948,102510.0,102500.0,0.69880492]
["bitfinex-derivatives","BTCF0:USTF0",1738134794302,0.16074882,102510.0,102500.0,0.46197728]
["bitfinex-derivatives","BTCF0:USTF0",1738134794609,0.88444916,102510.0,102500.0,0.10117728]
["bitfinex-derivatives","BTCF0:USTF0",1738134794913,0.81129982,102510.0,102500.0,0.10117728]
["bitfinex-derivatives","BTCF0:USTF0",1738134799015,0.88444916,102510.0,102500.0,0.10117728]
["bitfinex-derivatives","BTCF0:USTF0",1738134799410,0.86934459,102510.0,102500.0,0.10117728]
["bitfinex-derivatives","BTCF0:USTF0",1738134799909,0.94249393,102510.0,102500.0,0.10117728]
["bitfinex-derivatives","BTCF0:USTF0",1738134804015,0.195189,102490.0,102480.0,0.23368413]
["bitfinex-derivatives","BTCF0:USTF0",1738134804204,0.62913834,102490.0,102480.0,0.23368413]
["bitfinex-derivatives","BTCF0:USTF0",1738134805018,0.33393834,102490.0,102480.0,0.23368413]
["bitfinex-derivatives","BTCF0:USTF0",1738134805518,0.26846847,102500.0,102480.0,0.42889213]
["bitfinex-derivatives","BTCF0:USTF0",1738134805715,0.26846847,102500.0,102480.0,0.82129213]
["bitfinex-derivatives","BTCF0:USTF0",1738134806016,0.001,102490.0,102480.0,0.82129213]
["bitfinex-derivatives","BTCF0:USTF0",1738134806918,0.26846847,102500.0,102480.0,0.82129213]
["bitfinex-derivatives","BTCF0:USTF0",1738134807112,0.26946847,102500.0,102480.0,0.82129213]
["bitfinex-derivatives","BTCF0:USTF0",1738134807321,0.26946847,102500.0,102480.0,0.82429213]
["bitfinex-derivatives","BTCF0:USTF0",1738134807513,0.08757956,102490.0,102480.0,0.590608]
["bitfinex-derivatives","BTCF0:USTF0",1738134807907,0.1607289,102490.0,102480.0,0.556008]
["bitfinex-derivatives","BTCF0:USTF0",1738134808113,0.1607289,102490.0,102480.0,0.559008]
["bitfinex-derivatives","BTCF0:USTF0",1738134808721,0.1607289,102490.0,102480.0,0.556008]
["bitfinex-derivatives","BTCF0:USTF0",1738134808917,0.1607289,102490.0,102480.0,0.559008]
["bitfinex-derivatives","BTCF0:USTF0",1738134809213,0.3569179,102490.0,102480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738134809617,0.3872179,102490.0,102480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738134814623,0.31406856,102490.0,102480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738134814917,0.31406856,102490.0,102480.0,0.559008]
["bitfinex-derivatives","BTCF0:USTF0",1738134815117,0.08857956,102490.0,102480.0,0.63215734]
["bitfinex-derivatives","BTCF0:USTF0",1738134815315,0.26256313,102500.0,102490.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1738134815619,0.26256313,102500.0,102490.0,0.69153834]
["bitfinex-derivatives","BTCF0:USTF0",1738134815815,0.26256313,102500.0,102490.0,0.618389]
["bitfinex-derivatives","BTCF0:USTF0",1738134816313,0.26356313,102500.0,102490.0,0.618389]
["bitfinex-derivatives","BTCF0:USTF0",1738134816820,0.45873313,102500.0,102490.0,0.618389]
["bitfinex-derivatives","BTCF0:USTF0",1738134817121,0.53188247,102500.0,102480.0,0.589203]
["bitfinex-derivatives","BTCF0:USTF0",1738134817317,0.92578247,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738134818223,0.92578247,102500.0,102480.0,0.589203]
["bitfinex-derivatives","BTCF0:USTF0",1738134818224,0.92578247,102500.0,102480.0,0.592203]
["bitfinex-derivatives","BTCF0:USTF0",1738134818522,0.26356313,102500.0,102490.0,0.555989]
["bitfinex-derivatives","BTCF0:USTF0",1738134818725,0.26356313,102500.0,102490.0,0.619789]
["bitfinex-derivatives","BTCF0:USTF0",1738134818915,0.26356313,102500.0,102490.0,0.69293834]
["bitfinex-derivatives","BTCF0:USTF0",1738134819419,0.26356313,102500.0,102490.0,0.619789]
["bitfinex-derivatives","BTCF0:USTF0",1738134819622,0.11791888,102500.0,102490.0,0.619789]
["bitfinex-derivatives","BTCF0:USTF0",1738134820620,0.11791888,102500.0,102490.0,0.621789]
["bitfinex-derivatives","BTCF0:USTF0",1738134822922,0.11791888,102500.0,102490.0,0.69493834]
["bitfinex-derivatives","BTCF0:USTF0",1738134823520,0.00114613,102500.0,102490.0,0.69493834]
["bitfinex-derivatives","BTCF0:USTF0",1738134826841,0.00114613,102500.0,102490.0,0.92862247]
["bitfinex-derivatives","BTCF0:USTF0",1738134827435,0.00114613,102500.0,102490.0,0.56782247]
["bitfinex-derivatives","BTCF0:USTF0",1738134827829,0.00114613,102500.0,102490.0,0.92862247]
["bitfinex-derivatives","BTCF0:USTF0",1738134828030,0.00114613,102500.0,102490.0,0.85547313]
["bitfinex-derivatives","BTCF0:USTF0",1738134828432,0.00114613,102500.0,102490.0,0.92862247]
["bitfinex-derivatives","BTCF0:USTF0",1738134846247,0.00114613,102500.0,102490.0,0.85547313]
["bitfinex-derivatives","BTCF0:USTF0",1738134846447,0.19631613,102500.0,102490.0,0.8933562]
["bitfinex-derivatives","BTCF0:USTF0",1738134846750,0.19631613,102500.0,102490.0,0.85547313]
["bitfinex-derivatives","BTCF0:USTF0",1738134847745,0.19531613,102500.0,102490.0,0.79167313]
["bitfinex-derivatives","BTCF0:USTF0",1738134847944,0.19531613,102500.0,102490.0,0.8460571]
["bitfinex-derivatives","BTCF0:USTF0",1738134850645,0.19531613,102500.0,102490.0,0.89405379]
["bitfinex-derivatives","BTCF0:USTF0",1738134851748,0.11691888,102500.0,102490.0,0.89405379]
["bitfinex-derivatives","BTCF0:USTF0",1738134852145,0.11691888,102500.0,102490.0,0.93196423]
["bitfinex-derivatives","BTCF0:USTF0",1738134852453,0.11691888,102500.0,102490.0,0.96386423]
["bitfinex-derivatives","BTCF0:USTF0",1738134854653,0.11691888,102500.0,102490.0,0.98899071]
["bitfinex-derivatives","BTCF0:USTF0",1738134855751,0.00014613,102500.0,102490.0,0.98899071]
["bitfinex-derivatives","BTCF0:USTF0",1738134857057,0.00014613,102500.0,102490.0,1.34979071]
["bitfinex-derivatives","BTCF0:USTF0",1738134863561,0.00014613,102500.0,102490.0,1.69537918]
["bitfinex-derivatives","BTCF0:USTF0",1738134863858,0.35312401,102510.0,102500.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1738134864063,0.19517,102500.0,102490.0,1.19163057]
["bitfinex-derivatives","BTCF0:USTF0",1738134864465,0.19517,102500.0,102490.0,1.30267273]
["bitfinex-derivatives","BTCF0:USTF0",1738134864660,0.35313001,102510.0,102500.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1738134864860,0.35313001,102510.0,102500.0,0.62909317]
["bitfinex-derivatives","BTCF0:USTF0",1738134865261,0.35313001,102510.0,102500.0,0.55597]
["bitfinex-derivatives","BTCF0:USTF0",1738134866769,0.35313001,102510.0,102500.0,0.78997711]
["bitfinex-derivatives","BTCF0:USTF0",1738134868971,0.15797301,102510.0,102500.0,0.78997711]
["bitfinex-derivatives","BTCF0:USTF0",1738134869161,0.15797301,102510.0,102500.0,0.86310028]
["bitfinex-derivatives","BTCF0:USTF0",1738134873269,0.14817275,102510.0,102500.0,0.86310028]
["bitfinex-derivatives","BTCF0:USTF0",1738134873574,0.14817275,102510.0,102500.0,0.90101426]
["bitfinex-derivatives","BTCF0:USTF0",1738134874774,0.14817275,102510.0,102500.0,0.92384649]
["bitfinex-derivatives","BTCF0:USTF0",1738134876362,0.14817275,102510.0,102500.0,1.21291459]
["bitfinex-derivatives","BTCF0:USTF0",1738134876771,0.11677275,102510.0,102500.0,1.21291459]
["bitfinex-derivatives","BTCF0:USTF0",1738134877067,0.11677275,102510.0,102500.0,1.24511459]
["bitfinex-derivatives","BTCF0:USTF0",1738134877571,0.11677275,102510.0,102500.0,1.25468596]
["bitfinex-derivatives","BTCF0:USTF0",1738134880272,0.15001888,102520.0,102510.0,0.195151]
["bitfinex-derivatives","BTCF0:USTF0",1738134880462,0.15001888,102520.0,102510.0,0.6039287]
["bitfinex-derivatives","BTCF0:USTF0",1738134881876,0.15101888,102520.0,102510.0,0.6039287]
["bitfinex-derivatives","BTCF0:USTF0",1738134882467,0.12091888,102520.0,102510.0,0.6519064]
["bitfinex-derivatives","BTCF0:USTF0",1738134882667,0.12091888,102520.0,102510.0,0.7923464]
["bitfinex-derivatives","BTCF0:USTF0",1738134882872,0.12091888,102520.0,102510.0,0.8302284]
["bitfinex-derivatives","BTCF0:USTF0",1738134884080,0.11677275,102530.0,102510.0,0.86890214]
["bitfinex-derivatives","BTCF0:USTF0",1738134884381,0.11677275,102530.0,102520.0,0.6518874]
["bitfinex-derivatives","BTCF0:USTF0",1738134884570,0.11677275,102530.0,102520.0,0.62900624]
["bitfinex-derivatives","BTCF0:USTF0",1738134885373,0.11777275,102530.0,102520.0,0.62900624]
["bitfinex-derivatives","BTCF0:USTF0",1738134885573,0.12377275,102530.0,102520.0,0.62900624]
["bitfinex-derivatives","BTCF0:USTF0",1738134886376,0.12377275,102530.0,102520.0,0.66150624]
["bitfinex-derivatives","BTCF0:USTF0",1738134886578,0.12477275,102530.0,102520.0,0.69935944]
["bitfinex-derivatives","BTCF0:USTF0",1738134887380,0.008,102530.0,102520.0,0.93318418]
["bitfinex-derivatives","BTCF0:USTF0",1738134888280,0.11838227,102540.0,102520.0,0.94861546]
["bitfinex-derivatives","BTCF0:USTF0",1738134888474,0.11838227,102540.0,102530.0,0.69258724]
["bitfinex-derivatives","BTCF0:USTF0",1738134889784,0.12838227,102540.0,102530.0,0.76666148]
["bitfinex-derivatives","BTCF0:USTF0",1738134889994,0.12838227,102540.0,102530.0,0.8759395]
["bitfinex-derivatives","BTCF0:USTF0",1738134890171,0.12838227,102540.0,102530.0,0.91375704]
["bitfinex-derivatives","BTCF0:USTF0",1738134890375,0.12838227,102540.0,102530.0,0.8759395]
["bitfinex-derivatives","BTCF0:USTF0",1738134890576,1e-08,102540.0,102530.0,0.97346717]
["bitfinex-derivatives","BTCF0:USTF0",1738134890878,1e-08,102540.0,102530.0,1.01126492]
["bitfinex-derivatives","BTCF0:USTF0",1738134891885,0.00014613,102550.0,102540.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738134892084,0.00014613,102550.0,102540.0,0.81342248]
["bitfinex-derivatives","BTCF0:USTF0",1738134892386,0.00014613,102550.0,102540.0,0.74034824]
["bitfinex-derivatives","BTCF0:USTF0",1738134893185,0.00114613,102550.0,102540.0,0.74034824]
["bitfinex-derivatives","BTCF0:USTF0",1738134893375,0.00414613,102550.0,102540.0,0.74034824]
["bitfinex-derivatives","BTCF0:USTF0",1738134894078,0.00414613,102550.0,102540.0,0.66126824]
["bitfinex-derivatives","BTCF0:USTF0",1738134894279,0.00414613,102550.0,102540.0,0.74006824]
["bitfinex-derivatives","BTCF0:USTF0",1738134894880,0.00314613,102550.0,102540.0,0.75470824]
["bitfinex-derivatives","BTCF0:USTF0",1738134895078,0.00514613,102550.0,102540.0,0.75470824]
["bitfinex-derivatives","BTCF0:USTF0",1738134895280,0.00914613,102550.0,102540.0,0.75570824]
["bitfinex-derivatives","BTCF0:USTF0",1738134897188,0.00914613,102550.0,102540.0,1.11650824]
["bitfinex-derivatives","BTCF0:USTF0",1738134898189,0.00914613,102550.0,102540.0,1.18958248]
["bitfinex-derivatives","BTCF0:USTF0",1738134899885,0.00914613,102550.0,102540.0,1.1994607]
["bitfinex-derivatives","BTCF0:USTF0",1738134901484,0.00914613,102550.0,102540.0,1.12638646]
["bitfinex-derivatives","BTCF0:USTF0",1738134902796,0.00914613,102550.0,102540.0,0.40478646]
["bitfinex-derivatives","BTCF0:USTF0",1738134903095,0.00914613,102550.0,102540.0,1.12638646]
["bitfinex-derivatives","BTCF0:USTF0",1738134903294,0.00914613,102550.0,102540.0,1.09408646]
["bitfinex-derivatives","BTCF0:USTF0",1738134903495,0.04114613,102550.0,102540.0,1.07944646]
["bitfinex-derivatives","BTCF0:USTF0",1738134903695,0.04114613,102550.0,102540.0,1.00064646]
["bitfinex-derivatives","BTCF0:USTF0",1738134903896,0.04114613,102550.0,102540.0,1.07892646]
["bitfinex-derivatives","BTCF0:USTF0",1738134904397,0.04114613,102550.0,102540.0,0.917694]
["bitfinex-derivatives","BTCF0:USTF0",1738134904598,0.07314613,102550.0,102540.0,0.99076824]
["bitfinex-derivatives","BTCF0:USTF0",1738134909583,0.04114613,102550.0,102540.0,0.99076824]
["bitfinex-derivatives","BTCF0:USTF0",1738134914000,0.07434613,102550.0,102540.0,0.99076824]
["bitfinex-derivatives","BTCF0:USTF0",1738134914601,0.07434613,102550.0,102540.0,1.22384658]
["bitfinex-derivatives","BTCF0:USTF0",1738134914793,0.04114613,102550.0,102540.0,1.22384658]
["bitfinex-derivatives","BTCF0:USTF0",1738134915193,0.00914613,102550.0,102540.0,1.29692082]
["bitfinex-derivatives","BTCF0:USTF0",1738134916295,0.00914613,102550.0,102540.0,1.3659495]
["bitfinex-derivatives","BTCF0:USTF0",1738134918095,0.00814613,102550.0,102540.0,1.3659495]
["bitfinex-derivatives","BTCF0:USTF0",1738134918295,0.00114613,102550.0,102540.0,1.3649495]
["bitfinex-derivatives","BTCF0:USTF0",1738134918496,0.00514613,102550.0,102540.0,1.3649495]
["bitfinex-derivatives","BTCF0:USTF0",1738134918695,0.00514613,102550.0,102540.0,1.47745963]
["bitfinex-derivatives","BTCF0:USTF0",1738134918898,0.00014613,102550.0,102540.0,1.47845963]
["bitfinex-derivatives","BTCF0:USTF0",1738134919103,0.00014613,102550.0,102540.0,1.48045963]
["bitfinex-derivatives","BTCF0:USTF0",1738134919601,0.00014613,102550.0,102540.0,1.58271608]
["bitfinex-derivatives","BTCF0:USTF0",1738134921103,0.00014613,102550.0,102540.0,1.68023424]
["bitfinex-derivatives","BTCF0:USTF0",1738134921404,0.07395194,102570.0,102560.0,0.26813024]
["bitfinex-derivatives","BTCF0:USTF0",1738134921606,0.07395194,102570.0,102560.0,0.62893024]
["bitfinex-derivatives","BTCF0:USTF0",1738134922100,0.07395194,102570.0,102560.0,0.98973024]
["bitfinex-derivatives","BTCF0:USTF0",1738134922405,0.17543433,102580.0,102570.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1738134922589,0.17543433,102580.0,102570.0,0.72991914]
["bitfinex-derivatives","BTCF0:USTF0",1738134922789,0.17543433,102580.0,102570.0,0.71987807]
["bitfinex-derivatives","BTCF0:USTF0",1738134923592,0.17543433,102580.0,102570.0,0.68201807]
["bitfinex-derivatives","BTCF0:USTF0",1738134923801,0.2233354,102580.0,102570.0,0.555837]
["bitfinex-derivatives","BTCF0:USTF0",1738134924100,0.46625447,102580.0,102560.0,0.40870107]
["bitfinex-derivatives","BTCF0:USTF0",1738134924293,0.46625447,102580.0,102560.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1738134924294,0.33963807,102570.0,102560.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1738134924605,0.291737,102570.0,102560.0,0.555851]
["bitfinex-derivatives","BTCF0:USTF0",1738134926105,0.291737,102570.0,102560.0,0.557851]
["bitfinex-derivatives","BTCF0:USTF0",1738134926408,0.291737,102570.0,102560.0,0.558851]
["bitfinex-derivatives","BTCF0:USTF0",1738134926901,0.291737,102570.0,102560.0,0.79245773]
["bitfinex-derivatives","BTCF0:USTF0",1738134928303,0.30137878,102570.0,102560.0,0.79245773]
["bitfinex-derivatives","BTCF0:USTF0",1738134930009,0.30137878,102570.0,102560.0,0.558851]
["bitfinex-derivatives","BTCF0:USTF0",1738134936115,0.37442729,102570.0,102560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738134936315,0.30137878,102570.0,102560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738134936908,0.38896794,102570.0,102560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738134941321,0.46201645,102570.0,102560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738134941817,0.195056,102560.0,102550.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738134942018,0.26810451,102560.0,102550.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738134942916,0.26810451,102560.0,102550.0,0.36594613]
["bitfinex-derivatives","BTCF0:USTF0",1738134944111,0.26810451,102560.0,102550.0,0.36794613]
["bitfinex-derivatives","BTCF0:USTF0",1738134945217,0.62890451,102560.0,102550.0,0.00714613]
["bitfinex-derivatives","BTCF0:USTF0",1738134947713,0.41411918,102560.0,102550.0,0.00714613]
["bitfinex-derivatives","BTCF0:USTF0",1738134948020,0.77491918,102560.0,102550.0,0.00714613]
["bitfinex-derivatives","BTCF0:USTF0",1738134951021,0.62890451,102560.0,102550.0,0.00714613]
["bitfinex-derivatives","BTCF0:USTF0",1738134954442,0.73384851,102560.0,102530.0,0.52573799]
["bitfinex-derivatives","BTCF0:USTF0",1738134954642,0.62894251,102540.0,102530.0,0.52573799]
["bitfinex-derivatives","BTCF0:USTF0",1738134956445,0.62894251,102540.0,102530.0,0.53473799]
["bitfinex-derivatives","BTCF0:USTF0",1738134957144,0.62894251,102540.0,102530.0,0.53873799]
["bitfinex-derivatives","BTCF0:USTF0",1738134957844,0.62894251,102540.0,102530.0,0.53473799]
["bitfinex-derivatives","BTCF0:USTF0",1738134958245,0.62894251,102540.0,102530.0,0.52573799]
["bitfinex-derivatives","BTCF0:USTF0",1738134958438,0.62894251,102540.0,102530.0,0.52673799]
["bitfinex-derivatives","BTCF0:USTF0",1738134958844,0.63860642,102540.0,102530.0,0.52673799]
["bitfinex-derivatives","BTCF0:USTF0",1738134959548,0.84271016,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738134961639,0.195113,102530.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134961844,0.72136151,102530.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738134962939,0.72136151,102530.0,102520.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738134963847,0.72136151,102530.0,102520.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134968546,0.80883454,102530.0,102520.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134979943,0.98400689,102530.0,102520.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134983647,1.04266438,102530.0,102520.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134986851,0.98106438,102530.0,102520.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134987052,0.98106438,102530.0,102520.0,0.03544613]
["bitfinex-derivatives","BTCF0:USTF0",1738134987451,0.83504971,102530.0,102520.0,0.03544613]
["bitfinex-derivatives","BTCF0:USTF0",1738134989061,0.83504971,102530.0,102520.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134989263,0.89824971,102530.0,102520.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738134991759,0.1752882,102530.0,102520.0,0.07819464]
["bitfinex-derivatives","BTCF0:USTF0",1738134992061,0.1752882,102530.0,102520.0,0.69572664]
["bitfinex-derivatives","BTCF0:USTF0",1738134995563,0.20425088,102530.0,102520.0,0.73432421]
["bitfinex-derivatives","BTCF0:USTF0",1738134995863,0.20425088,102530.0,102520.0,0.92945621]
["bitfinex-derivatives","BTCF0:USTF0",1738134996654,0.20425088,102530.0,102520.0,0.8564077]
["bitfinex-derivatives","BTCF0:USTF0",1738134997561,0.39936388,102530.0,102520.0,0.8564077]
["bitfinex-derivatives","BTCF0:USTF0",1738134997863,0.20425088,102530.0,102520.0,0.92945621]
["bitfinex-derivatives","BTCF0:USTF0",1738134999967,0.08753609,102530.0,102520.0,0.69572664]
["bitfinex-derivatives","BTCF0:USTF0",1738135000268,0.08753609,102530.0,102520.0,0.33492664]
["bitfinex-derivatives","BTCF0:USTF0",1738135000564,0.08753609,102530.0,102520.0,0.69572664]
["bitfinex-derivatives","BTCF0:USTF0",1738135003355,0.40900879,102540.0,102520.0,0.50059464]
["bitfinex-derivatives","BTCF0:USTF0",1738135003556,0.40900879,102540.0,102530.0,0.588613]
["bitfinex-derivatives","BTCF0:USTF0",1738135004664,0.21391479,102540.0,102530.0,0.588613]
["bitfinex-derivatives","BTCF0:USTF0",1738135004861,0.21391479,102540.0,102530.0,0.66166151]
["bitfinex-derivatives","BTCF0:USTF0",1738135005366,0.20425088,102540.0,102530.0,0.66166151]
["bitfinex-derivatives","BTCF0:USTF0",1738135006262,0.20425088,102540.0,102530.0,0.66266151]
["bitfinex-derivatives","BTCF0:USTF0",1738135007168,0.08753609,102540.0,102530.0,0.66266151]
["bitfinex-derivatives","BTCF0:USTF0",1738135007959,0.28263009,102540.0,102530.0,0.66266151]
["bitfinex-derivatives","BTCF0:USTF0",1738135008567,0.28263009,102540.0,102530.0,0.589613]
["bitfinex-derivatives","BTCF0:USTF0",1738135009657,0.28263009,102540.0,102530.0,0.228813]
["bitfinex-derivatives","BTCF0:USTF0",1738135010460,0.3556786,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135011070,0.28263009,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135011258,0.195094,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135011667,0.26814251,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135011858,0.62894251,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135012875,0.38938076,102550.0,102530.0,0.62995451]
["bitfinex-derivatives","BTCF0:USTF0",1738135013064,0.19430376,102550.0,102530.0,0.43484851]
["bitfinex-derivatives","BTCF0:USTF0",1738135013266,0.19430376,102550.0,102540.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738135013659,0.55510376,102550.0,102540.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738135014061,0.55510376,102550.0,102530.0,0.46524851]
["bitfinex-derivatives","BTCF0:USTF0",1738135014256,0.75017976,102550.0,102530.0,0.66035651]
["bitfinex-derivatives","BTCF0:USTF0",1738135014463,0.75017976,102550.0,102530.0,0.29955651]
["bitfinex-derivatives","BTCF0:USTF0",1738135014861,0.82322827,102550.0,102530.0,0.29955651]
["bitfinex-derivatives","BTCF0:USTF0",1738135015171,0.08753609,102540.0,102530.0,0.29855651]
["bitfinex-derivatives","BTCF0:USTF0",1738135015370,0.08753609,102540.0,102530.0,0.226508]
["bitfinex-derivatives","BTCF0:USTF0",1738135016069,0.08753609,102540.0,102530.0,0.587308]
["bitfinex-derivatives","BTCF0:USTF0",1738135016271,0.08753609,102540.0,102530.0,0.586308]
["bitfinex-derivatives","BTCF0:USTF0",1738135016476,0.08753609,102540.0,102530.0,0.587308]
["bitfinex-derivatives","BTCF0:USTF0",1738135017569,0.08753609,102540.0,102530.0,0.66035651]
["bitfinex-derivatives","BTCF0:USTF0",1738135018278,0.08753609,102540.0,102530.0,0.29955651]
["bitfinex-derivatives","BTCF0:USTF0",1738135018567,0.08753609,102540.0,102530.0,0.66035651]
["bitfinex-derivatives","BTCF0:USTF0",1738135020769,0.08753609,102540.0,102530.0,0.587308]
["bitfinex-derivatives","BTCF0:USTF0",1738135021275,0.08753609,102540.0,102530.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738135022071,0.08753609,102540.0,102530.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738135027480,0.20425088,102540.0,102530.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738135030780,0.11671479,102540.0,102530.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738135031376,0.11671479,102540.0,102530.0,0.26915651]
["bitfinex-derivatives","BTCF0:USTF0",1738135031579,0.11671479,102540.0,102530.0,0.62995651]
["bitfinex-derivatives","BTCF0:USTF0",1738135032479,0.11671479,102540.0,102530.0,0.26915651]
["bitfinex-derivatives","BTCF0:USTF0",1738135033482,0.11671479,102540.0,102530.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738135034075,0.11671479,102540.0,102530.0,0.42983757]
["bitfinex-derivatives","BTCF0:USTF0",1738135036881,0.11671479,102540.0,102530.0,0.79063757]
["bitfinex-derivatives","BTCF0:USTF0",1738135037183,0.11671479,102540.0,102530.0,0.42983757]
["bitfinex-derivatives","BTCF0:USTF0",1738135040588,0.11671479,102540.0,102530.0,0.47779873]
["bitfinex-derivatives","BTCF0:USTF0",1738135041089,0.16467595,102540.0,102530.0,0.42983757]
["bitfinex-derivatives","BTCF0:USTF0",1738135041287,0.11671479,102540.0,102530.0,0.42983757]
["bitfinex-derivatives","BTCF0:USTF0",1738135042087,0.16467595,102540.0,102530.0,0.42983757]
["bitfinex-derivatives","BTCF0:USTF0",1738135042585,0.11671479,102540.0,102530.0,0.42983757]
["bitfinex-derivatives","BTCF0:USTF0",1738135043982,0.16467595,102540.0,102530.0,0.42983757]
["bitfinex-derivatives","BTCF0:USTF0",1738135044492,0.11671479,102540.0,102530.0,0.42983757]
["bitfinex-derivatives","BTCF0:USTF0",1738135045594,0.16467595,102540.0,102530.0,0.42983757]
["bitfinex-derivatives","BTCF0:USTF0",1738135045795,0.11671479,102540.0,102530.0,0.42983757]
["bitfinex-derivatives","BTCF0:USTF0",1738135048396,0.26260828,102540.0,102530.0,0.42983757]
["bitfinex-derivatives","BTCF0:USTF0",1738135050095,0.26260828,102540.0,102530.0,0.47779873]
["bitfinex-derivatives","BTCF0:USTF0",1738135050490,0.26260828,102540.0,102530.0,0.83859873]
["bitfinex-derivatives","BTCF0:USTF0",1738135050690,0.26260828,102540.0,102530.0,0.47779873]
["bitfinex-derivatives","BTCF0:USTF0",1738135053098,0.11671479,102540.0,102530.0,0.47779873]
["bitfinex-derivatives","BTCF0:USTF0",1738135055608,0.11671479,102540.0,102530.0,0.83859873]
["bitfinex-derivatives","BTCF0:USTF0",1738135055908,0.11671479,102540.0,102530.0,0.87658059]
["bitfinex-derivatives","BTCF0:USTF0",1738135057007,0.11671479,102540.0,102530.0,0.96586105]
["bitfinex-derivatives","BTCF0:USTF0",1738135060196,0.11671479,102540.0,102530.0,0.97572913]
["bitfinex-derivatives","BTCF0:USTF0",1738135060398,0.00014613,102550.0,102540.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738135060601,0.00014613,102550.0,102540.0,0.71681632]
["bitfinex-derivatives","BTCF0:USTF0",1738135060806,0.00014613,102550.0,102540.0,0.74881632]
["bitfinex-derivatives","BTCF0:USTF0",1738135061812,0.00214613,102550.0,102540.0,0.74881632]
["bitfinex-derivatives","BTCF0:USTF0",1738135062607,0.00314613,102550.0,102540.0,0.74881632]
["bitfinex-derivatives","BTCF0:USTF0",1738135063716,0.00314613,102550.0,102540.0,0.98242539]
["bitfinex-derivatives","BTCF0:USTF0",1738135064208,0.00314613,102550.0,102540.0,1.34322539]
["bitfinex-derivatives","BTCF0:USTF0",1738135065211,0.24618229,102550.0,102540.0,0.29830907]
["bitfinex-derivatives","BTCF0:USTF0",1738135065415,0.24618229,102550.0,102540.0,0.26560907]
["bitfinex-derivatives","BTCF0:USTF0",1738135065416,0.63748229,102550.0,102540.0,0.26560907]
["bitfinex-derivatives","BTCF0:USTF0",1738135065616,0.66748229,102550.0,102540.0,0.23360907]
["bitfinex-derivatives","BTCF0:USTF0",1738135065818,0.30668229,102550.0,102540.0,0.23360907]
["bitfinex-derivatives","BTCF0:USTF0",1738135066512,0.66748229,102550.0,102540.0,0.23360907]
["bitfinex-derivatives","BTCF0:USTF0",1738135066911,0.75502922,102550.0,102530.0,0.91607923]
["bitfinex-derivatives","BTCF0:USTF0",1738135067113,0.04796116,102540.0,102530.0,0.91607923]
["bitfinex-derivatives","BTCF0:USTF0",1738135067319,0.24305516,102540.0,102530.0,0.91607923]
["bitfinex-derivatives","BTCF0:USTF0",1738135067618,0.195094,102540.0,102530.0,0.91607923]
["bitfinex-derivatives","BTCF0:USTF0",1738135067821,0.24305516,102540.0,102530.0,0.59440907]
["bitfinex-derivatives","BTCF0:USTF0",1738135068113,0.27435516,102540.0,102530.0,0.64237023]
["bitfinex-derivatives","BTCF0:USTF0",1738135068322,0.27435516,102540.0,102530.0,0.64337023]
["bitfinex-derivatives","BTCF0:USTF0",1738135068620,0.27435516,102540.0,102530.0,0.59540907]
["bitfinex-derivatives","BTCF0:USTF0",1738135069917,0.36190209,102540.0,102530.0,0.53694931]
["bitfinex-derivatives","BTCF0:USTF0",1738135070515,0.38703639,102540.0,102530.0,0.53694931]
["bitfinex-derivatives","BTCF0:USTF0",1738135070719,0.38703639,102540.0,102530.0,0.17614931]
["bitfinex-derivatives","BTCF0:USTF0",1738135073123,0.39687657,102540.0,102530.0,0.17614931]
["bitfinex-derivatives","BTCF0:USTF0",1738135074423,0.39687657,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135076321,0.63567803,102540.0,102520.0,0.40890451]
["bitfinex-derivatives","BTCF0:USTF0",1738135076630,0.69270846,102530.0,102520.0,0.40890451]
["bitfinex-derivatives","BTCF0:USTF0",1738135078428,0.69270846,102530.0,102520.0,0.41290451]
["bitfinex-derivatives","BTCF0:USTF0",1738135078929,0.69270846,102530.0,102520.0,0.40890451]
["bitfinex-derivatives","BTCF0:USTF0",1738135079125,0.69270846,102530.0,102520.0,0.41290451]
["bitfinex-derivatives","BTCF0:USTF0",1738135079628,0.69270846,102530.0,102520.0,0.41490451]
["bitfinex-derivatives","BTCF0:USTF0",1738135082320,0.89697018,102530.0,102520.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738135087030,0.78025539,102530.0,102520.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738135090536,0.7551397,102530.0,102520.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738135095438,0.87185449,102530.0,102520.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738135096131,0.84065449,102530.0,102520.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738135096433,0.84065449,102530.0,102520.0,0.06734613]
["bitfinex-derivatives","BTCF0:USTF0",1738135097638,0.47985449,102530.0,102520.0,0.06734613]
["bitfinex-derivatives","BTCF0:USTF0",1738135097836,0.20426172,102530.0,102520.0,0.71923767]
["bitfinex-derivatives","BTCF0:USTF0",1738135098041,0.20426172,102530.0,102520.0,0.75013767]
["bitfinex-derivatives","BTCF0:USTF0",1738135098345,0.20426172,102530.0,102520.0,0.7021579]
["bitfinex-derivatives","BTCF0:USTF0",1738135099334,0.11671479,102530.0,102520.0,0.3413579]
["bitfinex-derivatives","BTCF0:USTF0",1738135099540,0.11671479,102530.0,102520.0,0.7021579]
["bitfinex-derivatives","BTCF0:USTF0",1738135103345,0.45708672,102540.0,102520.0,1.11091628]
["bitfinex-derivatives","BTCF0:USTF0",1738135105038,0.45708672,102540.0,102520.0,1.10891628]
["bitfinex-derivatives","BTCF0:USTF0",1738135105244,0.45708672,102540.0,102520.0,1.11091628]
["bitfinex-derivatives","BTCF0:USTF0",1738135108550,0.48808672,102540.0,102520.0,1.11091628]
["bitfinex-derivatives","BTCF0:USTF0",1738135114357,0.40910695,102540.0,102530.0,0.60389277]
["bitfinex-derivatives","BTCF0:USTF0",1738135115161,0.21401195,102540.0,102530.0,0.60389277]
["bitfinex-derivatives","BTCF0:USTF0",1738135115357,0.20417177,102540.0,102530.0,0.60389277]
["bitfinex-derivatives","BTCF0:USTF0",1738135115556,0.20417177,102540.0,102530.0,0.60489277]
["bitfinex-derivatives","BTCF0:USTF0",1738135119062,0.08745698,102540.0,102530.0,1.01365115]
["bitfinex-derivatives","BTCF0:USTF0",1738135123274,0.08745698,102540.0,102530.0,0.78004208]
["bitfinex-derivatives","BTCF0:USTF0",1738135126180,0.08745698,102540.0,102530.0,1.01365115]
["bitfinex-derivatives","BTCF0:USTF0",1738135129778,0.08745698,102540.0,102530.0,0.65285115]
["bitfinex-derivatives","BTCF0:USTF0",1738135129779,0.28255098,102540.0,102530.0,0.65285115]
["bitfinex-derivatives","BTCF0:USTF0",1738135130483,0.28255098,102540.0,102530.0,0.47770184]
["bitfinex-derivatives","BTCF0:USTF0",1738135131574,0.08745698,102540.0,102530.0,0.47770184]
["bitfinex-derivatives","BTCF0:USTF0",1738135135375,0.20417177,102540.0,102530.0,0.47770184]
["bitfinex-derivatives","BTCF0:USTF0",1738135138670,0.20417177,102540.0,102530.0,0.65316682]
["bitfinex-derivatives","BTCF0:USTF0",1738135141370,0.49522531,102540.0,102530.0,0.41007405]
["bitfinex-derivatives","BTCF0:USTF0",1738135141776,0.52562531,102540.0,102530.0,0.41007405]
["bitfinex-derivatives","BTCF0:USTF0",1738135142080,0.47764554,102540.0,102530.0,0.41007405]
["bitfinex-derivatives","BTCF0:USTF0",1738135142474,0.23457177,102540.0,102530.0,0.45805382]
["bitfinex-derivatives","BTCF0:USTF0",1738135142675,0.23457177,102540.0,102530.0,0.65316682]
["bitfinex-derivatives","BTCF0:USTF0",1738135144488,0.28255154,102540.0,102530.0,0.65316682]
["bitfinex-derivatives","BTCF0:USTF0",1738135144987,0.28255154,102540.0,102530.0,0.60518705]
["bitfinex-derivatives","BTCF0:USTF0",1738135145887,0.23457177,102540.0,102530.0,0.65316682]
["bitfinex-derivatives","BTCF0:USTF0",1738135147693,0.29300828,102540.0,102530.0,0.65316682]
["bitfinex-derivatives","BTCF0:USTF0",1738135148289,0.26260828,102540.0,102530.0,0.65316682]
["bitfinex-derivatives","BTCF0:USTF0",1738135149191,0.26260828,102540.0,102530.0,1.01396682]
["bitfinex-derivatives","BTCF0:USTF0",1738135150888,0.11671479,102540.0,102530.0,1.01396682]
["bitfinex-derivatives","BTCF0:USTF0",1738135152996,0.11671479,102540.0,102530.0,1.0519336]
["bitfinex-derivatives","BTCF0:USTF0",1738135153597,0.11671479,102540.0,102530.0,1.01396682]
["bitfinex-derivatives","BTCF0:USTF0",1738135153903,0.11671479,102540.0,102530.0,1.051931]
["bitfinex-derivatives","BTCF0:USTF0",1738135154092,0.11671479,102540.0,102530.0,1.01396682]
["bitfinex-derivatives","BTCF0:USTF0",1738135155495,0.08763969,102540.0,102530.0,1.14439272]
["bitfinex-derivatives","BTCF0:USTF0",1738135156204,0.28273369,102540.0,102530.0,1.14439272]
["bitfinex-derivatives","BTCF0:USTF0",1738135156997,0.08763969,102540.0,102530.0,1.14439272]
["bitfinex-derivatives","BTCF0:USTF0",1738135160200,0.08763969,102540.0,102530.0,1.18235178]
["bitfinex-derivatives","BTCF0:USTF0",1738135160505,0.08763969,102540.0,102530.0,1.14439272]
["bitfinex-derivatives","BTCF0:USTF0",1738135163998,0.08763969,102540.0,102530.0,1.37825702]
["bitfinex-derivatives","BTCF0:USTF0",1738135166707,0.08763969,102540.0,102530.0,1.01745702]
["bitfinex-derivatives","BTCF0:USTF0",1738135167001,0.08763969,102540.0,102530.0,1.37825702]
["bitfinex-derivatives","BTCF0:USTF0",1738135169597,0.08763969,102540.0,102530.0,1.01745702]
["bitfinex-derivatives","BTCF0:USTF0",1738135169797,0.08763969,102540.0,102530.0,1.37825702]
["bitfinex-derivatives","BTCF0:USTF0",1738135173519,0.08763969,102540.0,102530.0,1.45645702]
["bitfinex-derivatives","BTCF0:USTF0",1738135174307,0.08763969,102540.0,102530.0,1.50443679]
["bitfinex-derivatives","BTCF0:USTF0",1738135175616,0.26260828,102550.0,102530.0,1.46073445]
["bitfinex-derivatives","BTCF0:USTF0",1738135175818,0.1752882,102560.0,102550.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738135176014,0.1752882,102560.0,102550.0,0.60385477]
["bitfinex-derivatives","BTCF0:USTF0",1738135176215,0.4335922,102570.0,102560.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738135176414,0.4335922,102570.0,102560.0,0.60383577]
["bitfinex-derivatives","BTCF0:USTF0",1738135176925,0.2385512,102570.0,102560.0,0.65181554]
["bitfinex-derivatives","BTCF0:USTF0",1738135177125,0.2072512,102570.0,102560.0,0.65181554]
["bitfinex-derivatives","BTCF0:USTF0",1738135177326,0.2072512,102570.0,102560.0,0.60383577]
["bitfinex-derivatives","BTCF0:USTF0",1738135177619,0.2102512,102570.0,102560.0,0.60383577]
["bitfinex-derivatives","BTCF0:USTF0",1738135177825,0.41511734,102570.0,102560.0,0.60383577]
["bitfinex-derivatives","BTCF0:USTF0",1738135178926,0.42311734,102570.0,102560.0,0.60483577]
["bitfinex-derivatives","BTCF0:USTF0",1738135180522,0.24782914,102570.0,102560.0,1.01374672]
["bitfinex-derivatives","BTCF0:USTF0",1738135183039,0.24782914,102570.0,102560.0,0.65294672]
["bitfinex-derivatives","BTCF0:USTF0",1738135183728,0.29580891,102570.0,102560.0,0.60496695]
["bitfinex-derivatives","BTCF0:USTF0",1738135184429,0.29580891,102570.0,102560.0,0.65294672]
["bitfinex-derivatives","BTCF0:USTF0",1738135184727,0.29580891,102570.0,102560.0,0.41928332]
["bitfinex-derivatives","BTCF0:USTF0",1738135185929,0.24782914,102570.0,102560.0,0.41928332]
["bitfinex-derivatives","BTCF0:USTF0",1738135187831,0.29580891,102570.0,102560.0,0.17624755]
["bitfinex-derivatives","BTCF0:USTF0",1738135188624,0.29580891,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135191827,0.65660891,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135192734,0.29580891,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135192931,0.24782914,102570.0,102560.0,0.04897977]
["bitfinex-derivatives","BTCF0:USTF0",1738135193437,0.29580891,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135194335,0.24782914,102570.0,102560.0,0.04897977]
["bitfinex-derivatives","BTCF0:USTF0",1738135194537,0.24782914,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135195229,0.29580891,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135196439,0.24782914,102570.0,102560.0,0.04897977]
["bitfinex-derivatives","BTCF0:USTF0",1738135200734,0.24782914,102570.0,102560.0,0.29201554]
["bitfinex-derivatives","BTCF0:USTF0",1738135200929,0.24782914,102570.0,102560.0,0.24403577]
["bitfinex-derivatives","BTCF0:USTF0",1738135205437,0.24782914,102570.0,102560.0,0.41928332]
["bitfinex-derivatives","BTCF0:USTF0",1738135205746,0.24782914,102570.0,102560.0,0.45218332]
["bitfinex-derivatives","BTCF0:USTF0",1738135207548,0.24782914,102570.0,102560.0,0.25712732]
["bitfinex-derivatives","BTCF0:USTF0",1738135207744,0.29580891,102570.0,102560.0,0.20914755]
["bitfinex-derivatives","BTCF0:USTF0",1738135208339,0.65660891,102570.0,102560.0,0.17624755]
["bitfinex-derivatives","BTCF0:USTF0",1738135209548,0.65660891,102570.0,102560.0,0.40991095]
["bitfinex-derivatives","BTCF0:USTF0",1738135211352,0.65514591,102570.0,102560.0,0.40991095]
["bitfinex-derivatives","BTCF0:USTF0",1738135213553,0.97645357,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135217859,0.61565357,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135218061,0.97645357,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135225759,0.80116537,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135238083,0.44036537,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135238587,0.80116537,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135243189,0.97645357,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135243389,0.97645357,102570.0,102560.0,0.17624755]
["bitfinex-derivatives","BTCF0:USTF0",1738135248592,0.83043411,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135252793,0.78245434,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135253792,0.78245434,102570.0,102560.0,0.04897977]
["bitfinex-derivatives","BTCF0:USTF0",1738135254588,0.78245434,102570.0,102560.0,0.08147977]
["bitfinex-derivatives","BTCF0:USTF0",1738135254993,0.78245434,102570.0,102560.0,0.11297977]
["bitfinex-derivatives","BTCF0:USTF0",1738135255889,0.83043411,102570.0,102560.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738135257405,0.83043411,102570.0,102560.0,0.24024755]
["bitfinex-derivatives","BTCF0:USTF0",1738135257406,0.97646095,102570.0,102560.0,0.24024755]
["bitfinex-derivatives","BTCF0:USTF0",1738135259306,0.61566095,102570.0,102560.0,0.24024755]
["bitfinex-derivatives","BTCF0:USTF0",1738135260105,0.97646095,102570.0,102560.0,0.24024755]
["bitfinex-derivatives","BTCF0:USTF0",1738135260403,0.56768118,102570.0,102560.0,0.28822732]
["bitfinex-derivatives","BTCF0:USTF0",1738135260602,0.92848118,102570.0,102560.0,0.28822732]
["bitfinex-derivatives","BTCF0:USTF0",1738135261803,0.56768118,102570.0,102560.0,0.28822732]
["bitfinex-derivatives","BTCF0:USTF0",1738135262709,0.92848118,102570.0,102560.0,0.28822732]
["bitfinex-derivatives","BTCF0:USTF0",1738135262900,0.56768118,102570.0,102560.0,0.28822732]
["bitfinex-derivatives","BTCF0:USTF0",1738135263206,0.92848118,102570.0,102560.0,0.28822732]
["bitfinex-derivatives","BTCF0:USTF0",1738135264410,0.56768118,102570.0,102560.0,0.28822732]
["bitfinex-derivatives","BTCF0:USTF0",1738135265506,0.92848118,102570.0,102560.0,0.28822732]
["bitfinex-derivatives","BTCF0:USTF0",1738135265709,0.75319298,102570.0,102560.0,0.28822732]
["bitfinex-derivatives","BTCF0:USTF0",1738135267309,0.19735598,102570.0,102560.0,0.33620709]
["bitfinex-derivatives","BTCF0:USTF0",1738135267507,0.19735598,102570.0,102560.0,0.89206309]
["bitfinex-derivatives","BTCF0:USTF0",1738135269204,0.31409887,102570.0,102560.0,0.89206309]
["bitfinex-derivatives","BTCF0:USTF0",1738135270504,0.28359887,102570.0,102560.0,0.89206309]
["bitfinex-derivatives","BTCF0:USTF0",1738135270911,0.28359887,102570.0,102560.0,0.92266309]
["bitfinex-derivatives","BTCF0:USTF0",1738135271115,0.28359887,102570.0,102560.0,1.00066309]
["bitfinex-derivatives","BTCF0:USTF0",1738135273109,0.011,102570.0,102560.0,1.60707639]
["bitfinex-derivatives","BTCF0:USTF0",1738135276616,0.011,102570.0,102560.0,1.05907894]
["bitfinex-derivatives","BTCF0:USTF0",1738135278411,0.11688902,102580.0,102570.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1738135278611,0.11688902,102580.0,102570.0,0.60381677]
["bitfinex-derivatives","BTCF0:USTF0",1738135279509,0.12088902,102580.0,102570.0,0.60381677]
["bitfinex-derivatives","BTCF0:USTF0",1738135279705,0.12188902,102580.0,102570.0,0.60381677]
["bitfinex-derivatives","BTCF0:USTF0",1738135279911,0.12188902,102580.0,102570.0,0.65179654]
["bitfinex-derivatives","BTCF0:USTF0",1738135280114,0.12188902,102580.0,102570.0,0.6944625]
["bitfinex-derivatives","BTCF0:USTF0",1738135280812,0.00514613,102580.0,102570.0,0.9281259]
["bitfinex-derivatives","BTCF0:USTF0",1738135281211,0.00514613,102580.0,102570.0,0.88014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135281818,0.00514613,102580.0,102570.0,0.83748017]
["bitfinex-derivatives","BTCF0:USTF0",1738135282814,0.00514613,102580.0,102570.0,0.91544017]
["bitfinex-derivatives","BTCF0:USTF0",1738135285127,0.00514613,102580.0,102570.0,0.92520526]
["bitfinex-derivatives","BTCF0:USTF0",1738135285316,0.00514613,102580.0,102570.0,0.83748017]
["bitfinex-derivatives","BTCF0:USTF0",1738135285518,0.00514613,102580.0,102570.0,1.09041768]
["bitfinex-derivatives","BTCF0:USTF0",1738135287117,0.00514613,102580.0,102570.0,0.65165768]
["bitfinex-derivatives","BTCF0:USTF0",1738135287314,0.6418439,102580.0,102570.0,0.60367791]
["bitfinex-derivatives","BTCF0:USTF0",1738135287510,0.59386413,102580.0,102570.0,0.60367791]
["bitfinex-derivatives","BTCF0:USTF0",1738135288115,0.6418439,102580.0,102570.0,0.60367791]
["bitfinex-derivatives","BTCF0:USTF0",1738135288524,0.39884613,102580.0,102570.0,0.65165768]
["bitfinex-derivatives","BTCF0:USTF0",1738135289324,0.39884613,102580.0,102570.0,0.41799428]
["bitfinex-derivatives","BTCF0:USTF0",1738135289627,0.03804613,102580.0,102570.0,0.41799428]
["bitfinex-derivatives","BTCF0:USTF0",1738135289826,0.0860259,102580.0,102570.0,0.37001451]
["bitfinex-derivatives","BTCF0:USTF0",1738135290218,0.03804613,102580.0,102570.0,0.41799428]
["bitfinex-derivatives","BTCF0:USTF0",1738135292731,0.03804613,102580.0,102570.0,0.77879428]
["bitfinex-derivatives","BTCF0:USTF0",1738135293623,0.03804613,102580.0,102570.0,0.60381677]
["bitfinex-derivatives","BTCF0:USTF0",1738135296537,0.00514613,102580.0,102570.0,0.60381677]
["bitfinex-derivatives","BTCF0:USTF0",1738135296835,0.00514613,102580.0,102570.0,0.77879428]
["bitfinex-derivatives","BTCF0:USTF0",1738135297030,0.00514613,102580.0,102570.0,0.81069428]
["bitfinex-derivatives","BTCF0:USTF0",1738135297630,0.00214613,102580.0,102570.0,0.81069428]
["bitfinex-derivatives","BTCF0:USTF0",1738135298026,0.00114613,102580.0,102570.0,0.81069428]
["bitfinex-derivatives","BTCF0:USTF0",1738135301537,0.00114613,102580.0,102570.0,1.42054118]
["bitfinex-derivatives","BTCF0:USTF0",1738135306336,0.00114613,102580.0,102570.0,1.16139151]
["bitfinex-derivatives","BTCF0:USTF0",1738135310132,0.08843292,102580.0,102570.0,1.16139151]
["bitfinex-derivatives","BTCF0:USTF0",1738135311237,0.08843292,102580.0,102570.0,1.20406075]
["bitfinex-derivatives","BTCF0:USTF0",1738135313134,0.08843292,102580.0,102570.0,1.16139151]
["bitfinex-derivatives","BTCF0:USTF0",1738135314741,0.00114613,102580.0,102570.0,1.18769267]
["bitfinex-derivatives","BTCF0:USTF0",1738135315331,0.00114613,102580.0,102570.0,1.23036168]
["bitfinex-derivatives","BTCF0:USTF0",1738135317242,0.00114613,102580.0,102570.0,1.18769267]
["bitfinex-derivatives","BTCF0:USTF0",1738135318450,0.08843292,102580.0,102570.0,1.18769267]
["bitfinex-derivatives","BTCF0:USTF0",1738135318950,0.13641269,102580.0,102570.0,1.1078129]
["bitfinex-derivatives","BTCF0:USTF0",1738135319149,0.08843292,102580.0,102570.0,1.1078129]
["bitfinex-derivatives","BTCF0:USTF0",1738135319544,0.08843292,102580.0,102570.0,1.15579267]
["bitfinex-derivatives","BTCF0:USTF0",1738135321745,0.08843292,102580.0,102570.0,1.38968312]
["bitfinex-derivatives","BTCF0:USTF0",1738135321746,0.20517581,102580.0,102570.0,1.38968312]
["bitfinex-derivatives","BTCF0:USTF0",1738135337167,0.20517581,102580.0,102570.0,1.32423965]
["bitfinex-derivatives","BTCF0:USTF0",1738135337372,0.14602684,102590.0,102580.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1738135337678,0.14602684,102590.0,102580.0,0.79492057]
["bitfinex-derivatives","BTCF0:USTF0",1738135338681,0.14702684,102590.0,102580.0,0.75227162]
["bitfinex-derivatives","BTCF0:USTF0",1738135339374,0.14702684,102590.0,102580.0,0.79442567]
["bitfinex-derivatives","BTCF0:USTF0",1738135339577,0.14702684,102590.0,102580.0,0.84240544]
["bitfinex-derivatives","BTCF0:USTF0",1738135339776,0.14702684,102590.0,102580.0,0.79442567]
["bitfinex-derivatives","BTCF0:USTF0",1738135339973,0.15102684,102590.0,102580.0,0.84240544]
["bitfinex-derivatives","BTCF0:USTF0",1738135340383,0.15102684,102590.0,102580.0,0.79442567]
["bitfinex-derivatives","BTCF0:USTF0",1738135340566,0.15102684,102590.0,102580.0,0.84240544]
["bitfinex-derivatives","BTCF0:USTF0",1738135340968,0.04168684,102590.0,102580.0,0.84240544]
["bitfinex-derivatives","BTCF0:USTF0",1738135341479,0.005,102590.0,102580.0,1.44795847]
["bitfinex-derivatives","BTCF0:USTF0",1738135341780,0.10014613,102600.0,102590.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738135341972,0.10014613,102600.0,102590.0,0.72045262]
["bitfinex-derivatives","BTCF0:USTF0",1738135342381,0.10014613,102600.0,102590.0,0.76250388]
["bitfinex-derivatives","BTCF0:USTF0",1738135343076,0.10914613,102600.0,102590.0,0.76350388]
["bitfinex-derivatives","BTCF0:USTF0",1738135343784,0.00146236,102610.0,102600.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738135343979,0.1752882,102630.0,102600.0,0.64553931]
["bitfinex-derivatives","BTCF0:USTF0",1738135344182,0.1752882,102630.0,102620.0,0.65170154]
["bitfinex-derivatives","BTCF0:USTF0",1738135345087,0.18521846,102630.0,102620.0,0.65170154]
["bitfinex-derivatives","BTCF0:USTF0",1738135345387,0.18621846,102630.0,102620.0,1.01250154]
["bitfinex-derivatives","BTCF0:USTF0",1738135345590,0.18621846,102630.0,102620.0,1.07460154]
["bitfinex-derivatives","BTCF0:USTF0",1738135345885,0.18621846,102630.0,102620.0,0.96452177]
["bitfinex-derivatives","BTCF0:USTF0",1738135346581,0.38114146,102630.0,102620.0,0.96452177]
["bitfinex-derivatives","BTCF0:USTF0",1738135347774,0.20585326,102630.0,102620.0,0.96452177]
["bitfinex-derivatives","BTCF0:USTF0",1738135348786,0.20585326,102630.0,102620.0,0.24292177]
["bitfinex-derivatives","BTCF0:USTF0",1738135351288,0.01093026,102630.0,102620.0,0.24292177]
["bitfinex-derivatives","BTCF0:USTF0",1738135352075,0.01093026,102630.0,102620.0,0.60372177]
["bitfinex-derivatives","BTCF0:USTF0",1738135352281,0.01093026,102630.0,102620.0,0.24292177]
["bitfinex-derivatives","BTCF0:USTF0",1738135354189,0.01093026,102630.0,102620.0,0.60372177]
["bitfinex-derivatives","BTCF0:USTF0",1738135354390,0.01093026,102630.0,102620.0,0.24292177]
["bitfinex-derivatives","BTCF0:USTF0",1738135357583,0.20585326,102630.0,102620.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738135357892,0.20585326,102630.0,102620.0,0.24292177]
["bitfinex-derivatives","BTCF0:USTF0",1738135360100,0.01093026,102630.0,102620.0,0.65170154]
["bitfinex-derivatives","BTCF0:USTF0",1738135361190,0.01093026,102630.0,102620.0,0.71470154]
["bitfinex-derivatives","BTCF0:USTF0",1738135361891,0.00993026,102630.0,102620.0,0.71470154]
["bitfinex-derivatives","BTCF0:USTF0",1738135362103,0.2897104,102640.0,102630.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738135362283,0.2897104,102640.0,102630.0,0.24290277]
["bitfinex-derivatives","BTCF0:USTF0",1738135363392,0.0957974,102640.0,102630.0,0.24290277]
["bitfinex-derivatives","BTCF0:USTF0",1738135363595,0.10544424,102640.0,102630.0,0.24290277]
["bitfinex-derivatives","BTCF0:USTF0",1738135375099,0.25122576,102640.0,102630.0,0.41729754]
["bitfinex-derivatives","BTCF0:USTF0",1738135376596,0.44612976,102640.0,102630.0,0.41729754]
["bitfinex-derivatives","BTCF0:USTF0",1738135381002,0.38442976,102640.0,102630.0,0.41729754]
["bitfinex-derivatives","BTCF0:USTF0",1738135381193,0.18952576,102640.0,102630.0,0.41729754]
["bitfinex-derivatives","BTCF0:USTF0",1738135384108,0.18952576,102640.0,102630.0,0.41714279]
["bitfinex-derivatives","BTCF0:USTF0",1738135384901,0.38442976,102640.0,102630.0,0.41714279]
["bitfinex-derivatives","BTCF0:USTF0",1738135387202,0.38442976,102640.0,102630.0,0.64966915]
["bitfinex-derivatives","BTCF0:USTF0",1738135389706,0.44952976,102640.0,102630.0,0.64966915]
["bitfinex-derivatives","BTCF0:USTF0",1738135395211,0.41672976,102640.0,102630.0,0.64966915]
["bitfinex-derivatives","BTCF0:USTF0",1738135395609,0.38442976,102640.0,102630.0,0.64966915]
["bitfinex-derivatives","BTCF0:USTF0",1738135402015,0.38442976,102640.0,102630.0,0.60168938]
["bitfinex-derivatives","BTCF0:USTF0",1738135402312,0.41542976,102640.0,102630.0,0.60168938]
["bitfinex-derivatives","BTCF0:USTF0",1738135402511,0.41542976,102640.0,102630.0,0.40692113]
["bitfinex-derivatives","BTCF0:USTF0",1738135402711,0.85610953,102640.0,102630.0,0.40692113]
["bitfinex-derivatives","BTCF0:USTF0",1738135403813,0.82706532,102640.0,102630.0,0.40692113]
["bitfinex-derivatives","BTCF0:USTF0",1738135407825,0.88561621,102640.0,102620.0,0.7128399]
["bitfinex-derivatives","BTCF0:USTF0",1738135408214,0.194923,102630.0,102620.0,0.6498399]
["bitfinex-derivatives","BTCF0:USTF0",1738135412330,0.72035497,102630.0,102620.0,0.40692113]
["bitfinex-derivatives","BTCF0:USTF0",1738135412713,0.194942,102620.0,102610.0,0.29080408]
["bitfinex-derivatives","BTCF0:USTF0",1738135413023,0.194942,102620.0,102600.0,0.34558847]
["bitfinex-derivatives","BTCF0:USTF0",1738135413024,0.194961,102610.0,102600.0,0.34558847]
["bitfinex-derivatives","BTCF0:USTF0",1738135413222,0.60374077,102610.0,102600.0,0.34558847]
["bitfinex-derivatives","BTCF0:USTF0",1738135415526,0.60374077,102610.0,102600.0,0.35358847]
["bitfinex-derivatives","BTCF0:USTF0",1738135415927,0.60374077,102610.0,102600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738135415928,0.74955603,102610.0,102600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738135416124,0.19498,102600.0,102590.0,0.00160816]
["bitfinex-derivatives","BTCF0:USTF0",1738135416328,0.66725977,102600.0,102590.0,0.00160816]
["bitfinex-derivatives","BTCF0:USTF0",1738135417832,0.66725977,102600.0,102590.0,0.00460816]
["bitfinex-derivatives","BTCF0:USTF0",1738135418325,0.66725977,102600.0,102590.0,0.01360816]
["bitfinex-derivatives","BTCF0:USTF0",1738135418529,0.71523954,102600.0,102590.0,0.01360816]
["bitfinex-derivatives","BTCF0:USTF0",1738135418730,0.74833954,102600.0,102590.0,0.01360816]
["bitfinex-derivatives","BTCF0:USTF0",1738135419330,0.86458908,102600.0,102590.0,0.01360816]
["bitfinex-derivatives","BTCF0:USTF0",1738135421238,0.81660931,102600.0,102590.0,0.01360816]
["bitfinex-derivatives","BTCF0:USTF0",1738135421432,0.78350931,102600.0,102590.0,0.06158793]
["bitfinex-derivatives","BTCF0:USTF0",1738135421626,0.73552954,102600.0,102590.0,0.06158793]
["bitfinex-derivatives","BTCF0:USTF0",1738135421830,0.70392954,102600.0,102590.0,0.06158793]
["bitfinex-derivatives","BTCF0:USTF0",1738135422027,0.14814954,102600.0,102590.0,0.61738693]
["bitfinex-derivatives","BTCF0:USTF0",1738135422334,0.11624954,102600.0,102590.0,0.61738693]
["bitfinex-derivatives","BTCF0:USTF0",1738135423545,0.12615612,102600.0,102590.0,0.61738693]
["bitfinex-derivatives","BTCF0:USTF0",1738135424746,0.12615612,102600.0,102590.0,0.25658693]
["bitfinex-derivatives","BTCF0:USTF0",1738135424946,0.12615612,102600.0,102590.0,0.61738693]
["bitfinex-derivatives","BTCF0:USTF0",1738135426742,0.00990658,102600.0,102590.0,0.61738693]
["bitfinex-derivatives","BTCF0:USTF0",1738135426947,0.14784954,102610.0,102600.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738135427148,0.14784954,102610.0,102600.0,0.24295977]
["bitfinex-derivatives","BTCF0:USTF0",1738135427349,0.14784954,102610.0,102600.0,0.30575977]
["bitfinex-derivatives","BTCF0:USTF0",1738135427542,0.15777266,102610.0,102600.0,0.30575977]
["bitfinex-derivatives","BTCF0:USTF0",1738135427947,0.12617266,102610.0,102600.0,0.30575977]
["bitfinex-derivatives","BTCF0:USTF0",1738135428148,0.12617266,102610.0,102600.0,0.34035977]
["bitfinex-derivatives","BTCF0:USTF0",1738135428345,0.12617266,102610.0,102600.0,0.70115977]
["bitfinex-derivatives","BTCF0:USTF0",1738135428546,0.12617266,102610.0,102600.0,0.70715977]
["bitfinex-derivatives","BTCF0:USTF0",1738135429053,0.17415243,102610.0,102600.0,0.70715977]
["bitfinex-derivatives","BTCF0:USTF0",1738135429650,0.17415243,102610.0,102600.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1738135429848,0.17415243,102610.0,102600.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1738135430151,0.53495243,102610.0,102600.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1738135430555,0.41870289,102610.0,102600.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1738135432557,0.37072312,102610.0,102600.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1738135433256,0.37072312,102610.0,102600.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1738135433456,0.40102312,102610.0,102600.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1738135434955,0.51727266,102610.0,102600.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1738135438962,0.15647266,102610.0,102600.0,0.33877034]
["bitfinex-derivatives","BTCF0:USTF0",1738135439561,0.12617266,102610.0,102600.0,0.33877034]
["bitfinex-derivatives","BTCF0:USTF0",1738135439760,0.12617266,102610.0,102600.0,0.69957034]
["bitfinex-derivatives","BTCF0:USTF0",1738135440061,0.12617266,102610.0,102600.0,0.73267034]
["bitfinex-derivatives","BTCF0:USTF0",1738135440264,0.11624954,102610.0,102600.0,0.73267034]
["bitfinex-derivatives","BTCF0:USTF0",1738135443263,0.33093,102620.0,102610.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1738135443264,0.46683434,102620.0,102610.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1738135443768,0.46683434,102620.0,102610.0,0.555761]
["bitfinex-derivatives","BTCF0:USTF0",1738135444468,0.46683434,102620.0,102610.0,0.556761]
["bitfinex-derivatives","BTCF0:USTF0",1738135444664,0.46683434,102620.0,102610.0,0.195961]
["bitfinex-derivatives","BTCF0:USTF0",1738135444869,0.46683434,102620.0,102610.0,0.198961]
["bitfinex-derivatives","BTCF0:USTF0",1738135448171,0.27189134,102620.0,102610.0,0.198961]
["bitfinex-derivatives","BTCF0:USTF0",1738135449069,0.27189134,102620.0,102610.0,0.27195134]
["bitfinex-derivatives","BTCF0:USTF0",1738135450972,0.27189134,102620.0,102610.0,0.198961]
["bitfinex-derivatives","BTCF0:USTF0",1738135452572,0.63269134,102620.0,102610.0,0.198961]
["bitfinex-derivatives","BTCF0:USTF0",1738135452759,0.66419134,102620.0,102610.0,0.198961]
["bitfinex-derivatives","BTCF0:USTF0",1738135453774,0.73718168,102620.0,102610.0,0.198961]
["bitfinex-derivatives","BTCF0:USTF0",1738135453973,0.93212368,102620.0,102610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738135454677,0.90702684,102620.0,102610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738135455273,0.7907773,102620.0,102610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738135456574,0.8386708,102620.0,102610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738135459078,0.82025024,102620.0,102610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738135459278,0.86814374,102620.0,102610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738135459779,0.82025024,102620.0,102610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738135460080,0.86814374,102620.0,102610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738135461180,0.86814374,102620.0,102610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738135462073,0.290767,102600.0,102590.0,0.00160816]
["bitfinex-derivatives","BTCF0:USTF0",1738135462268,0.651567,102600.0,102590.0,0.00160816]
["bitfinex-derivatives","BTCF0:USTF0",1738135462467,0.6036735,102600.0,102590.0,0.00160816]
["bitfinex-derivatives","BTCF0:USTF0",1738135462681,0.682567,102600.0,102590.0,0.00160816]
["bitfinex-derivatives","BTCF0:USTF0",1738135463278,0.682567,102600.0,102590.0,0.00460816]
["bitfinex-derivatives","BTCF0:USTF0",1738135463579,0.682567,102600.0,102590.0,0.01360816]
["bitfinex-derivatives","BTCF0:USTF0",1738135464081,0.6346735,102600.0,102590.0,0.01360816]
["bitfinex-derivatives","BTCF0:USTF0",1738135465573,0.682567,102600.0,102590.0,0.01360816]
["bitfinex-derivatives","BTCF0:USTF0",1738135465769,1.00241922,102600.0,102590.0,0.01360816]
["bitfinex-derivatives","BTCF0:USTF0",1738135465970,0.95452572,102600.0,102590.0,0.01214613]
["bitfinex-derivatives","BTCF0:USTF0",1738135469281,0.89627642,102600.0,102590.0,0.01214613]
["bitfinex-derivatives","BTCF0:USTF0",1738135469871,0.90615958,102600.0,102590.0,0.01214613]
["bitfinex-derivatives","BTCF0:USTF0",1738135470182,0.27148608,102600.0,102590.0,0.06003963]
["bitfinex-derivatives","BTCF0:USTF0",1738135470380,0.27148608,102600.0,102590.0,0.31913863]
["bitfinex-derivatives","BTCF0:USTF0",1738135470875,0.31937958,102600.0,102590.0,0.31913863]
["bitfinex-derivatives","BTCF0:USTF0",1738135471778,0.27148608,102600.0,102590.0,0.31913863]
["bitfinex-derivatives","BTCF0:USTF0",1738135472481,0.21326017,102600.0,102590.0,0.31913863]
["bitfinex-derivatives","BTCF0:USTF0",1738135473276,0.21326017,102600.0,102590.0,0.35123863]
["bitfinex-derivatives","BTCF0:USTF0",1738135473477,0.21326017,102600.0,102590.0,0.71203863]
["bitfinex-derivatives","BTCF0:USTF0",1738135475787,0.09704462,102600.0,102590.0,0.71203863]
["bitfinex-derivatives","BTCF0:USTF0",1738135484092,0.21326017,102600.0,102590.0,0.71203863]
["bitfinex-derivatives","BTCF0:USTF0",1738135496708,0.21326017,102600.0,102590.0,0.9453408]
["bitfinex-derivatives","BTCF0:USTF0",1738135496709,0.09704462,102600.0,102590.0,0.9453408]
["bitfinex-derivatives","BTCF0:USTF0",1738135500707,0.21326017,102600.0,102590.0,0.9453408]
["bitfinex-derivatives","BTCF0:USTF0",1738135501326,0.21326017,102600.0,102590.0,0.8653473]
["bitfinex-derivatives","BTCF0:USTF0",1738135501520,0.21326017,102600.0,102590.0,0.5045473]
["bitfinex-derivatives","BTCF0:USTF0",1738135501823,0.21326017,102600.0,102590.0,0.9132408]
["bitfinex-derivatives","BTCF0:USTF0",1738135502033,0.21326017,102600.0,102590.0,0.8491408]
["bitfinex-derivatives","BTCF0:USTF0",1738135505235,0.27148608,102600.0,102590.0,0.8491408]
["bitfinex-derivatives","BTCF0:USTF0",1738135512431,0.12609871,102600.0,102590.0,0.8491408]
["bitfinex-derivatives","BTCF0:USTF0",1738135513432,0.15629871,102600.0,102590.0,0.8491408]
["bitfinex-derivatives","BTCF0:USTF0",1738135515939,0.30168608,102600.0,102590.0,0.8491408]
["bitfinex-derivatives","BTCF0:USTF0",1738135520242,0.27148608,102600.0,102590.0,0.8491408]
["bitfinex-derivatives","BTCF0:USTF0",1738135523647,0.12609871,102600.0,102590.0,0.8491408]
["bitfinex-derivatives","BTCF0:USTF0",1738135527652,0.27148608,102600.0,102590.0,0.8491408]
["bitfinex-derivatives","BTCF0:USTF0",1738135530645,0.26160292,102600.0,102590.0,0.8491408]
["bitfinex-derivatives","BTCF0:USTF0",1738135530952,0.26160292,102600.0,102590.0,0.92014992]
["bitfinex-derivatives","BTCF0:USTF0",1738135532350,0.26160292,102600.0,102590.0,0.8821408]
["bitfinex-derivatives","BTCF0:USTF0",1738135535255,0.20359177,102600.0,102590.0,0.8821408]
["bitfinex-derivatives","BTCF0:USTF0",1738135536644,0.20359177,102600.0,102590.0,0.9300343]
["bitfinex-derivatives","BTCF0:USTF0",1738135536850,0.20359177,102600.0,102590.0,0.9680366]
["bitfinex-derivatives","BTCF0:USTF0",1738135537048,0.20359177,102600.0,102590.0,0.9201431]
["bitfinex-derivatives","BTCF0:USTF0",1738135538558,0.20359177,102600.0,102590.0,0.92987371]
["bitfinex-derivatives","BTCF0:USTF0",1738135539555,0.08737622,102600.0,102590.0,0.98831213]
["bitfinex-derivatives","BTCF0:USTF0",1738135539955,0.08737622,102600.0,102590.0,1.03620563]
["bitfinex-derivatives","BTCF0:USTF0",1738135540156,0.08737622,102600.0,102590.0,1.11364563]
["bitfinex-derivatives","BTCF0:USTF0",1738135542061,0.08737622,102600.0,102590.0,1.06575213]
["bitfinex-derivatives","BTCF0:USTF0",1738135542363,0.08737622,102600.0,102590.0,1.02774983]
["bitfinex-derivatives","BTCF0:USTF0",1738135542864,0.08737622,102600.0,102590.0,1.06572731]
["bitfinex-derivatives","BTCF0:USTF0",1738135543054,0.08737622,102600.0,102590.0,1.02774983]
["bitfinex-derivatives","BTCF0:USTF0",1738135543555,0.43115777,102610.0,102600.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738135543854,0.43115777,102610.0,102600.0,0.6036735]
["bitfinex-derivatives","BTCF0:USTF0",1738135545862,0.23619177,102610.0,102600.0,0.651567]
["bitfinex-derivatives","BTCF0:USTF0",1738135546063,0.23619177,102610.0,102600.0,0.6036735]
["bitfinex-derivatives","BTCF0:USTF0",1738135546361,0.23619177,102610.0,102600.0,0.6086735]
["bitfinex-derivatives","BTCF0:USTF0",1738135546765,0.23619177,102610.0,102600.0,0.6106735]
["bitfinex-derivatives","BTCF0:USTF0",1738135547263,0.43115277,102610.0,102600.0,0.6106735]
["bitfinex-derivatives","BTCF0:USTF0",1738135547964,0.23619177,102610.0,102600.0,0.6106735]
["bitfinex-derivatives","BTCF0:USTF0",1738135553163,0.20359177,102610.0,102600.0,0.6106735]
["bitfinex-derivatives","BTCF0:USTF0",1738135558371,0.20359177,102610.0,102600.0,0.2498735]
["bitfinex-derivatives","BTCF0:USTF0",1738135559070,0.11621555,102610.0,102600.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1738135559266,0.35907005,102610.0,102600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738135562973,0.56270672,102610.0,102600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738135563173,0.92350672,102610.0,102600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738135563471,0.92350672,102610.0,102590.0,0.23385519]
["bitfinex-derivatives","BTCF0:USTF0",1738135563472,0.77643922,102610.0,102590.0,0.23385519]
["bitfinex-derivatives","BTCF0:USTF0",1738135563668,0.746667,102600.0,102590.0,0.23385519]
["bitfinex-derivatives","BTCF0:USTF0",1738135564659,0.746667,102600.0,102590.0,0.23685519]
["bitfinex-derivatives","BTCF0:USTF0",1738135564867,0.747667,102600.0,102590.0,0.23685519]
["bitfinex-derivatives","BTCF0:USTF0",1738135566272,0.747667,102600.0,102590.0,0.23385519]
["bitfinex-derivatives","BTCF0:USTF0",1738135566977,1.06751922,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135570576,0.89305437,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135572482,0.89205437,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135572674,0.89605437,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135573379,0.89805437,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135574382,0.85016087,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135576182,0.86000372,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135577680,0.46900372,102600.0,102590.0,0.04803963]
["bitfinex-derivatives","BTCF0:USTF0",1738135577883,0.79670372,102600.0,102590.0,0.04803963]
["bitfinex-derivatives","BTCF0:USTF0",1738135578087,0.38801022,102600.0,102590.0,0.24303863]
["bitfinex-derivatives","BTCF0:USTF0",1738135578381,0.43590372,102600.0,102590.0,0.24303863]
["bitfinex-derivatives","BTCF0:USTF0",1738135578985,0.43390372,102600.0,102590.0,0.24303863]
["bitfinex-derivatives","BTCF0:USTF0",1738135579185,0.43090372,102600.0,102590.0,0.24303863]
["bitfinex-derivatives","BTCF0:USTF0",1738135580093,0.48885772,102600.0,102590.0,0.24303863]
["bitfinex-derivatives","BTCF0:USTF0",1738135582286,0.48885772,102600.0,102590.0,0.19514513]
["bitfinex-derivatives","BTCF0:USTF0",1738135582490,0.48885772,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135582690,0.52075772,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135582993,0.88155772,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135588602,0.82360372,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135595898,0.99806857,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135602907,0.8526812,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135603719,0.8851812,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135604015,0.9330747,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135610120,0.75860985,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135613214,0.195018,102580.0,102570.0,0.2351712]
["bitfinex-derivatives","BTCF0:USTF0",1738135613419,0.2429115,102580.0,102570.0,0.23370906]
["bitfinex-derivatives","BTCF0:USTF0",1738135613914,0.6677115,102580.0,102570.0,0.23370906]
["bitfinex-derivatives","BTCF0:USTF0",1738135614221,0.715605,102580.0,102570.0,0.23370906]
["bitfinex-derivatives","BTCF0:USTF0",1738135614409,0.715605,102580.0,102570.0,0.24070906]
["bitfinex-derivatives","BTCF0:USTF0",1738135614613,0.748105,102580.0,102570.0,0.24070906]
["bitfinex-derivatives","BTCF0:USTF0",1738135618515,0.748105,102580.0,102570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738135618516,0.89356946,102580.0,102570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738135619326,0.84567596,102580.0,102570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738135620025,0.85521041,102580.0,102570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738135621528,0.90310391,102580.0,102570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738135623128,0.82603277,102580.0,102570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738135625327,0.87392627,102580.0,102570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738135626536,0.82603277,102580.0,102570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738135628232,0.87392627,102580.0,102570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738135628531,0.82603277,102580.0,102570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738135629029,0.87392627,102580.0,102570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738135634642,0.87392627,102580.0,102560.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135634643,0.195037,102570.0,102560.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135634838,0.2429305,102570.0,102560.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135635232,0.6037305,102570.0,102560.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135635939,0.6037305,102570.0,102560.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738135636135,0.651624,102570.0,102560.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738135637138,0.652624,102570.0,102560.0,0.01114613]
["bitfinex-derivatives","BTCF0:USTF0",1738135638030,0.651624,102570.0,102560.0,0.00714613]
["bitfinex-derivatives","BTCF0:USTF0",1738135638636,0.651624,102570.0,102560.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738135638831,0.651624,102570.0,102560.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738135640545,0.97164581,102570.0,102560.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738135640941,0.195075,102550.0,102540.0,0.46950749]
["bitfinex-derivatives","BTCF0:USTF0",1738135641242,0.6037685,102550.0,102540.0,0.40900749]
["bitfinex-derivatives","BTCF0:USTF0",1738135642144,0.651662,102550.0,102540.0,0.40900749]
["bitfinex-derivatives","BTCF0:USTF0",1738135642334,1.013462,102550.0,102540.0,0.41791944]
["bitfinex-derivatives","BTCF0:USTF0",1738135642638,1.013462,102550.0,102540.0,0.42191944]
["bitfinex-derivatives","BTCF0:USTF0",1738135643644,1.013462,102550.0,102540.0,0.41991944]
["bitfinex-derivatives","BTCF0:USTF0",1738135643847,1.012462,102550.0,102540.0,0.41091944]
["bitfinex-derivatives","BTCF0:USTF0",1738135644142,1.012462,102550.0,102540.0,0.41491944]
["bitfinex-derivatives","BTCF0:USTF0",1738135645542,1.012462,102550.0,102540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738135645543,1.15792646,102550.0,102540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738135646544,1.16772983,102550.0,102540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738135649942,0.195094,102540.0,102530.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135650139,0.742981,102540.0,102530.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135651047,0.743981,102540.0,102530.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738135652250,0.383181,102540.0,102530.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738135652450,1.104781,102540.0,102530.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738135653359,1.19158051,102540.0,102530.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738135658950,1.05238701,102540.0,102530.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738135659146,1.05238701,102540.0,102530.0,0.03764613]
["bitfinex-derivatives","BTCF0:USTF0",1738135659347,0.85729301,102540.0,102530.0,0.03764613]
["bitfinex-derivatives","BTCF0:USTF0",1738135661443,0.13569301,102540.0,102530.0,0.23275913]
["bitfinex-derivatives","BTCF0:USTF0",1738135661843,0.08779951,102540.0,102530.0,0.64145263]
["bitfinex-derivatives","BTCF0:USTF0",1738135662050,0.08779951,102540.0,102530.0,0.68934613]
["bitfinex-derivatives","BTCF0:USTF0",1738135662243,0.08779951,102540.0,102530.0,0.64145263]
["bitfinex-derivatives","BTCF0:USTF0",1738135662444,0.08779951,102540.0,102530.0,0.94145263]
["bitfinex-derivatives","BTCF0:USTF0",1738135663049,0.08779951,102540.0,102530.0,0.64145263]
["bitfinex-derivatives","BTCF0:USTF0",1738135664939,0.08779951,102540.0,102530.0,0.65106652]
["bitfinex-derivatives","BTCF0:USTF0",1738135665154,0.001,102540.0,102530.0,0.8262769]
["bitfinex-derivatives","BTCF0:USTF0",1738135669054,0.001,102540.0,102530.0,1.1870769]
["bitfinex-derivatives","BTCF0:USTF0",1738135669359,0.001,102540.0,102530.0,1.42078596]
["bitfinex-derivatives","BTCF0:USTF0",1738135670358,0.001,102540.0,102530.0,1.49802596]
["bitfinex-derivatives","BTCF0:USTF0",1738135674049,0.001,102540.0,102530.0,1.42078596]
["bitfinex-derivatives","BTCF0:USTF0",1738135674255,0.001,102540.0,102530.0,1.49802596]
["bitfinex-derivatives","BTCF0:USTF0",1738135675058,0.001,102540.0,102530.0,1.54591946]
["bitfinex-derivatives","BTCF0:USTF0",1738135675252,0.001,102540.0,102530.0,1.49802596]
["bitfinex-derivatives","BTCF0:USTF0",1738135676866,0.001,102540.0,102530.0,1.54591946]
["bitfinex-derivatives","BTCF0:USTF0",1738135677658,0.09666701,102560.0,102530.0,1.35080646]
["bitfinex-derivatives","BTCF0:USTF0",1738135677964,0.08694564,102560.0,102550.0,0.9645685]
["bitfinex-derivatives","BTCF0:USTF0",1738135679968,0.08694564,102560.0,102550.0,0.9655685]
["bitfinex-derivatives","BTCF0:USTF0",1738135680763,0.08694564,102560.0,102550.0,0.9971685]
["bitfinex-derivatives","BTCF0:USTF0",1738135682069,0.00014613,102560.0,102550.0,0.9971685]
["bitfinex-derivatives","BTCF0:USTF0",1738135684957,0.00014613,102560.0,102550.0,0.9655685]
["bitfinex-derivatives","BTCF0:USTF0",1738135685260,0.30809563,102560.0,102550.0,0.9655685]
["bitfinex-derivatives","BTCF0:USTF0",1738135685467,0.34119563,102560.0,102550.0,0.9655685]
["bitfinex-derivatives","BTCF0:USTF0",1738135686469,0.74988913,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135687766,0.34119563,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135688570,0.36636978,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135690672,0.56900362,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135691572,0.92980362,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135694472,1.04719159,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135703184,0.87263424,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135707494,0.51183424,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135707691,0.87263424,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135708596,0.89548843,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135712807,1.07004578,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135717509,0.92458132,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135719807,0.4500204,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135720012,0.17470348,102560.0,102550.0,0.196075]
["bitfinex-derivatives","BTCF0:USTF0",1738135720308,0.17470348,102560.0,102550.0,0.27693592]
["bitfinex-derivatives","BTCF0:USTF0",1738135720702,0.2226644,102560.0,102550.0,0.228975]
["bitfinex-derivatives","BTCF0:USTF0",1738135721716,0.2226644,102560.0,102550.0,0.27693592]
["bitfinex-derivatives","BTCF0:USTF0",1738135721915,0.17470348,102560.0,102550.0,0.27693592]
["bitfinex-derivatives","BTCF0:USTF0",1738135722799,0.17470348,102560.0,102550.0,0.63773592]
["bitfinex-derivatives","BTCF0:USTF0",1738135725305,0.20436,102560.0,102550.0,1.04665536]
["bitfinex-derivatives","BTCF0:USTF0",1738135729214,0.00014613,102560.0,102550.0,1.04665536]
["bitfinex-derivatives","BTCF0:USTF0",1738135729815,0.00014613,102560.0,102550.0,1.09461628]
["bitfinex-derivatives","BTCF0:USTF0",1738135730913,0.00014613,102560.0,102550.0,1.04665536]
["bitfinex-derivatives","BTCF0:USTF0",1738135731117,0.21390927,102570.0,102560.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738135731317,0.21390927,102570.0,102560.0,0.71347784]
["bitfinex-derivatives","BTCF0:USTF0",1738135731914,0.21390927,102570.0,102560.0,0.66551692]
["bitfinex-derivatives","BTCF0:USTF0",1738135732421,0.21490927,102570.0,102560.0,0.66551692]
["bitfinex-derivatives","BTCF0:USTF0",1738135733011,0.09821563,102570.0,102560.0,0.66551692]
["bitfinex-derivatives","BTCF0:USTF0",1738135733411,0.09821563,102570.0,102560.0,0.30471692]
["bitfinex-derivatives","BTCF0:USTF0",1738135733612,0.10021563,102570.0,102560.0,0.66551692]
["bitfinex-derivatives","BTCF0:USTF0",1738135735414,0.14817655,102570.0,102560.0,0.256756]
["bitfinex-derivatives","BTCF0:USTF0",1738135735725,0.18127655,102570.0,102560.0,0.256756]
["bitfinex-derivatives","BTCF0:USTF0",1738135742126,0.18127655,102570.0,102560.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738135742328,0.37631355,102570.0,102560.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738135745725,0.49300719,102570.0,102560.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738135750036,0.3083561,102570.0,102560.0,0.60381692]
["bitfinex-derivatives","BTCF0:USTF0",1738135750224,0.3083561,102570.0,102560.0,0.66831692]
["bitfinex-derivatives","BTCF0:USTF0",1738135751932,0.3083561,102570.0,102560.0,0.620356]
["bitfinex-derivatives","BTCF0:USTF0",1738135753435,0.43466038,102570.0,102560.0,0.73106638]
["bitfinex-derivatives","BTCF0:USTF0",1738135755743,0.19166246,102570.0,102560.0,0.73106638]
["bitfinex-derivatives","BTCF0:USTF0",1738135756041,0.19166246,102570.0,102560.0,0.7790273]
["bitfinex-derivatives","BTCF0:USTF0",1738135756837,0.19166246,102570.0,102560.0,0.73106638]
["bitfinex-derivatives","BTCF0:USTF0",1738135757939,0.23962338,102570.0,102560.0,0.73106638]
["bitfinex-derivatives","BTCF0:USTF0",1738135758137,0.19166246,102570.0,102560.0,0.73106638]
["bitfinex-derivatives","BTCF0:USTF0",1738135760441,0.30839532,102570.0,102560.0,0.96477544]
["bitfinex-derivatives","BTCF0:USTF0",1738135761842,0.35635624,102570.0,102560.0,0.96477544]
["bitfinex-derivatives","BTCF0:USTF0",1738135763842,0.91219324,102570.0,102560.0,0.40891944]
["bitfinex-derivatives","BTCF0:USTF0",1738135764939,0.79546038,102570.0,102560.0,0.40891944]
["bitfinex-derivatives","BTCF0:USTF0",1738135767548,0.8434213,102570.0,102560.0,0.40891944]
["bitfinex-derivatives","BTCF0:USTF0",1738135767749,0.79546038,102570.0,102560.0,0.40891944]
["bitfinex-derivatives","BTCF0:USTF0",1738135767945,0.8434213,102570.0,102560.0,0.40891944]
["bitfinex-derivatives","BTCF0:USTF0",1738135768247,0.79546038,102570.0,102560.0,0.40891944]
["bitfinex-derivatives","BTCF0:USTF0",1738135768553,1.2042213,102570.0,102560.0,0.40891944]
["bitfinex-derivatives","BTCF0:USTF0",1738135769139,1.15626038,102570.0,102560.0,0.40891944]
["bitfinex-derivatives","BTCF0:USTF0",1738135769853,1.15626038,102570.0,102560.0,0.17521038]
["bitfinex-derivatives","BTCF0:USTF0",1738135774059,0.195056,102560.0,102550.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135774257,0.60381692,102560.0,102550.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135774842,0.40876092,102560.0,102550.0,0.24318205]
["bitfinex-derivatives","BTCF0:USTF0",1738135775351,0.40876092,102560.0,102550.0,0.24418205]
["bitfinex-derivatives","BTCF0:USTF0",1738135775552,0.40876092,102560.0,102550.0,0.19622113]
["bitfinex-derivatives","BTCF0:USTF0",1738135778459,0.04796092,102560.0,102550.0,0.19622113]
["bitfinex-derivatives","BTCF0:USTF0",1738135778757,0.52541312,102560.0,102550.0,0.19622113]
["bitfinex-derivatives","BTCF0:USTF0",1738135780949,0.16461312,102560.0,102550.0,0.19622113]
["bitfinex-derivatives","BTCF0:USTF0",1738135781154,0.52541312,102560.0,102550.0,0.19622113]
["bitfinex-derivatives","BTCF0:USTF0",1738135782855,0.16461312,102560.0,102550.0,0.19622113]
["bitfinex-derivatives","BTCF0:USTF0",1738135783048,0.1166522,102560.0,102550.0,0.55702113]
["bitfinex-derivatives","BTCF0:USTF0",1738135783358,0.1166522,102560.0,102550.0,0.27628205]
["bitfinex-derivatives","BTCF0:USTF0",1738135783657,0.1166522,102560.0,102550.0,0.58912113]
["bitfinex-derivatives","BTCF0:USTF0",1738135785555,0.1166522,102560.0,102550.0,0.63708205]
["bitfinex-derivatives","BTCF0:USTF0",1738135787052,0.16461312,102560.0,102550.0,0.58912113]
["bitfinex-derivatives","BTCF0:USTF0",1738135788762,0.25210139,102560.0,102550.0,0.76433151]
["bitfinex-derivatives","BTCF0:USTF0",1738135791060,0.20414047,102560.0,102550.0,0.76433151]
["bitfinex-derivatives","BTCF0:USTF0",1738135792863,0.1166522,102560.0,102550.0,0.76433151]
["bitfinex-derivatives","BTCF0:USTF0",1738135793659,0.16461312,102560.0,102550.0,0.76433151]
["bitfinex-derivatives","BTCF0:USTF0",1738135796760,0.3104022,102560.0,102550.0,0.99804057]
["bitfinex-derivatives","BTCF0:USTF0",1738135798968,0.5054582,102560.0,102550.0,0.96594057]
["bitfinex-derivatives","BTCF0:USTF0",1738135799168,0.5374582,102560.0,102550.0,0.96594057]
["bitfinex-derivatives","BTCF0:USTF0",1738135802172,0.5374582,102560.0,102550.0,0.60514057]
["bitfinex-derivatives","BTCF0:USTF0",1738135802476,0.5374582,102560.0,102550.0,0.96594057]
["bitfinex-derivatives","BTCF0:USTF0",1738135804173,0.5374582,102560.0,102550.0,0.41006557]
["bitfinex-derivatives","BTCF0:USTF0",1738135804174,0.94621912,102560.0,102550.0,0.41006557]
["bitfinex-derivatives","BTCF0:USTF0",1738135804360,0.97871912,102560.0,102550.0,0.41006557]
["bitfinex-derivatives","BTCF0:USTF0",1738135805182,1.02668004,102560.0,102550.0,0.41006557]
["bitfinex-derivatives","BTCF0:USTF0",1738135805373,0.97871912,102560.0,102550.0,0.41006557]
["bitfinex-derivatives","BTCF0:USTF0",1738135805873,1.02668004,102560.0,102550.0,0.41006557]
["bitfinex-derivatives","BTCF0:USTF0",1738135806072,0.97871912,102560.0,102550.0,0.41006557]
["bitfinex-derivatives","BTCF0:USTF0",1738135806261,1.02668004,102560.0,102550.0,0.41006557]
["bitfinex-derivatives","BTCF0:USTF0",1738135807678,0.97871912,102560.0,102550.0,0.41006557]
["bitfinex-derivatives","BTCF0:USTF0",1738135809572,0.91883609,102560.0,102550.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738135814078,1.09352555,102560.0,102550.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738135814674,1.09352555,102560.0,102550.0,1.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738135815275,1.04556463,102560.0,102550.0,1.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738135815669,1.09352555,102560.0,102550.0,1.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738135816271,0.8909673,102560.0,102550.0,1.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738135817173,0.84300638,102560.0,102550.0,1.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738135817377,0.77850638,102560.0,102550.0,1.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738135818275,0.8264673,102560.0,102550.0,1.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738135818682,0.8578673,102560.0,102550.0,1.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738135819679,2.3578673,102560.0,102550.0,1.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738135820485,0.94515099,102560.0,102550.0,1.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738135822079,0.79805591,102560.0,102540.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1738135822279,0.71319684,102550.0,102540.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1738135822581,0.66523592,102550.0,102540.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1738135823476,0.66523592,102550.0,102540.0,0.00112116]
["bitfinex-derivatives","BTCF0:USTF0",1738135823680,0.81077656,102550.0,102540.0,0.00112116]
["bitfinex-derivatives","BTCF0:USTF0",1738135823885,0.81077656,102550.0,102540.0,0.00212116]
["bitfinex-derivatives","BTCF0:USTF0",1738135824178,0.85873748,102550.0,102540.0,0.00212116]
["bitfinex-derivatives","BTCF0:USTF0",1738135824383,0.81077656,102550.0,102540.0,0.00212116]
["bitfinex-derivatives","BTCF0:USTF0",1738135827475,0.78980647,102550.0,102540.0,0.00212116]
["bitfinex-derivatives","BTCF0:USTF0",1738135827879,0.96449593,102550.0,102540.0,0.00212116]
["bitfinex-derivatives","BTCF0:USTF0",1738135829684,1.01245685,102550.0,102540.0,0.00212116]
["bitfinex-derivatives","BTCF0:USTF0",1738135829882,1.04425685,102550.0,102540.0,0.00212116]
["bitfinex-derivatives","BTCF0:USTF0",1738135831090,0.99629593,102550.0,102540.0,0.00212116]
["bitfinex-derivatives","BTCF0:USTF0",1738135831980,0.82160647,102550.0,102540.0,0.00212116]
["bitfinex-derivatives","BTCF0:USTF0",1738135832582,0.84674674,102550.0,102540.0,0.00212116]
["bitfinex-derivatives","BTCF0:USTF0",1738135833394,1.20754674,102550.0,102540.0,0.00212116]
["bitfinex-derivatives","BTCF0:USTF0",1738135835382,0.51509556,102550.0,102540.0,0.00212116]
["bitfinex-derivatives","BTCF0:USTF0",1738135835586,1.23669556,102550.0,102540.0,0.00212116]
["bitfinex-derivatives","BTCF0:USTF0",1738135837589,1.20489556,102550.0,102540.0,0.00212116]
["bitfinex-derivatives","BTCF0:USTF0",1738135837798,1.20489556,102550.0,102540.0,0.03232116]
["bitfinex-derivatives","BTCF0:USTF0",1738135837982,1.20489556,102550.0,102540.0,0.06462116]
["bitfinex-derivatives","BTCF0:USTF0",1738135838583,0.25772056,102550.0,102540.0,0.06462116]
["bitfinex-derivatives","BTCF0:USTF0",1738135838784,0.25772056,102550.0,102540.0,0.29091516]
["bitfinex-derivatives","BTCF0:USTF0",1738135838989,0.18461937,102550.0,102540.0,0.29091516]
["bitfinex-derivatives","BTCF0:USTF0",1738135839989,0.25772056,102550.0,102540.0,0.29091516]
["bitfinex-derivatives","BTCF0:USTF0",1738135840900,0.17468946,102550.0,102540.0,0.72481635]
["bitfinex-derivatives","BTCF0:USTF0",1738135841585,0.20270438,102560.0,102550.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738135841891,0.20270438,102560.0,102550.0,0.62897619]
["bitfinex-derivatives","BTCF0:USTF0",1738135842091,0.2125408,102560.0,102550.0,0.62897619]
["bitfinex-derivatives","BTCF0:USTF0",1738135842592,0.2125408,102560.0,102550.0,0.555875]
["bitfinex-derivatives","BTCF0:USTF0",1738135843287,0.2125408,102560.0,102550.0,0.556875]
["bitfinex-derivatives","BTCF0:USTF0",1738135844488,0.21421169,102560.0,102550.0,0.73208538]
["bitfinex-derivatives","BTCF0:USTF0",1738135847596,0.09750932,102560.0,102550.0,0.62997619]
["bitfinex-derivatives","BTCF0:USTF0",1738135851603,0.0876729,102560.0,102550.0,0.62997619]
["bitfinex-derivatives","BTCF0:USTF0",1738135851794,0.00014613,102560.0,102550.0,0.62997619]
["bitfinex-derivatives","BTCF0:USTF0",1738135854799,0.21380176,102570.0,102560.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738135854999,0.21380176,102570.0,102560.0,0.72695719]
["bitfinex-derivatives","BTCF0:USTF0",1738135855194,0.21380176,102570.0,102560.0,0.80399719]
["bitfinex-derivatives","BTCF0:USTF0",1738135856297,0.10009939,102570.0,102560.0,0.72695719]
["bitfinex-derivatives","BTCF0:USTF0",1738135856490,0.10009939,102570.0,102560.0,0.80399719]
["bitfinex-derivatives","BTCF0:USTF0",1738135856894,0.10109939,102570.0,102560.0,0.80399719]
["bitfinex-derivatives","BTCF0:USTF0",1738135857600,0.10109939,102570.0,102560.0,0.261356]
["bitfinex-derivatives","BTCF0:USTF0",1738135857793,0.13339939,102570.0,102560.0,0.261356]
["bitfinex-derivatives","BTCF0:USTF0",1738135858501,0.13339939,102570.0,102560.0,0.33445719]
["bitfinex-derivatives","BTCF0:USTF0",1738135858905,0.13339939,102570.0,102560.0,0.261356]
["bitfinex-derivatives","BTCF0:USTF0",1738135861005,0.04587262,102570.0,102560.0,0.261356]
["bitfinex-derivatives","BTCF0:USTF0",1738135863402,0.04587262,102570.0,102560.0,0.33445719]
["bitfinex-derivatives","BTCF0:USTF0",1738135863603,0.04587262,102570.0,102560.0,0.261356]
["bitfinex-derivatives","BTCF0:USTF0",1738135864110,0.04587262,102570.0,102560.0,0.33445719]
["bitfinex-derivatives","BTCF0:USTF0",1738135866009,0.01357262,102570.0,102560.0,0.69525719]
["bitfinex-derivatives","BTCF0:USTF0",1738135866214,0.14587796,102590.0,102560.0,0.70622403]
["bitfinex-derivatives","BTCF0:USTF0",1738135866505,0.14587796,102590.0,102580.0,1.01240938]
["bitfinex-derivatives","BTCF0:USTF0",1738135867307,0.14687796,102590.0,102580.0,1.01240938]
["bitfinex-derivatives","BTCF0:USTF0",1738135867607,0.14687796,102590.0,102580.0,0.29080938]
["bitfinex-derivatives","BTCF0:USTF0",1738135867807,0.14887796,102590.0,102580.0,0.65160938]
["bitfinex-derivatives","BTCF0:USTF0",1738135868109,0.15087796,102590.0,102580.0,0.71500938]
["bitfinex-derivatives","BTCF0:USTF0",1738135868311,0.76057665,102590.0,102570.0,0.60387482]
["bitfinex-derivatives","BTCF0:USTF0",1738135868499,0.88281256,102590.0,102570.0,0.55597913]
["bitfinex-derivatives","BTCF0:USTF0",1738135868900,0.80978096,102590.0,102570.0,0.62901073]
["bitfinex-derivatives","BTCF0:USTF0",1738135869811,0.662903,102590.0,102580.0,0.23370906]
["bitfinex-derivatives","BTCF0:USTF0",1738135870312,0.659903,102590.0,102580.0,0.23370906]
["bitfinex-derivatives","BTCF0:USTF0",1738135870810,0.654903,102590.0,102580.0,0.23370906]
["bitfinex-derivatives","BTCF0:USTF0",1738135871000,0.4689,102590.0,102580.0,0.23470906]
["bitfinex-derivatives","BTCF0:USTF0",1738135873111,0.4689,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135875318,0.7369306,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135875624,0.663899,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135878421,0.80977696,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135888238,1.17057696,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135891134,0.44897696,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135891333,1.17057696,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135892740,1.24360856,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135892942,0.195037,102570.0,102560.0,0.40867372]
["bitfinex-derivatives","BTCF0:USTF0",1738135893131,0.9896686,102570.0,102560.0,0.40867372]
["bitfinex-derivatives","BTCF0:USTF0",1738135894647,1.0845686,102570.0,102560.0,0.40867372]
["bitfinex-derivatives","BTCF0:USTF0",1738135894945,1.0875686,102570.0,102560.0,0.40867372]
["bitfinex-derivatives","BTCF0:USTF0",1738135897148,0.195056,102560.0,102550.0,0.07918704]
["bitfinex-derivatives","BTCF0:USTF0",1738135897340,0.195056,102560.0,102540.0,0.32377786]
["bitfinex-derivatives","BTCF0:USTF0",1738135897341,0.195075,102550.0,102540.0,0.32377786]
["bitfinex-derivatives","BTCF0:USTF0",1738135897542,0.5291316,102550.0,102530.0,0.00146263]
["bitfinex-derivatives","BTCF0:USTF0",1738135897851,0.6289256,102540.0,102530.0,0.00146263]
["bitfinex-derivatives","BTCF0:USTF0",1738135898039,0.6289256,102540.0,102530.0,0.2349297]
["bitfinex-derivatives","BTCF0:USTF0",1738135898639,0.555894,102540.0,102530.0,0.2369297]
["bitfinex-derivatives","BTCF0:USTF0",1738135899351,0.555894,102540.0,102530.0,0.2399297]
["bitfinex-derivatives","BTCF0:USTF0",1738135899550,0.3608,102540.0,102530.0,0.2399297]
["bitfinex-derivatives","BTCF0:USTF0",1738135899754,0.72535373,102550.0,102530.0,0.3771613]
["bitfinex-derivatives","BTCF0:USTF0",1738135900050,0.65232213,102550.0,102530.0,0.3771613]
["bitfinex-derivatives","BTCF0:USTF0",1738135900252,0.001,102540.0,102530.0,0.3771613]
["bitfinex-derivatives","BTCF0:USTF0",1738135900753,0.72435373,102550.0,102530.0,0.3751613]
["bitfinex-derivatives","BTCF0:USTF0",1738135900943,0.73215031,102550.0,102530.0,0.3761613]
["bitfinex-derivatives","BTCF0:USTF0",1738135901351,0.65911871,102550.0,102530.0,0.5712733]
["bitfinex-derivatives","BTCF0:USTF0",1738135901554,0.36874271,102550.0,102540.0,0.0730316]
["bitfinex-derivatives","BTCF0:USTF0",1738135901939,0.36874271,102550.0,102530.0,0.9290733]
["bitfinex-derivatives","BTCF0:USTF0",1738135902250,0.36874271,102550.0,102530.0,0.69560623]
["bitfinex-derivatives","BTCF0:USTF0",1738135902251,0.14587796,102540.0,102530.0,0.69560623]
["bitfinex-derivatives","BTCF0:USTF0",1738135902848,0.14587796,102540.0,102530.0,0.62257463]
["bitfinex-derivatives","BTCF0:USTF0",1738135903046,0.50667796,102540.0,102530.0,0.26077463]
["bitfinex-derivatives","BTCF0:USTF0",1738135903253,0.50667796,102540.0,102530.0,0.26177463]
["bitfinex-derivatives","BTCF0:USTF0",1738135904245,0.53737796,102540.0,102530.0,0.26177463]
["bitfinex-derivatives","BTCF0:USTF0",1738135905342,0.4645316,102540.0,102530.0,0.06666263]
["bitfinex-derivatives","BTCF0:USTF0",1738135905743,0.3915,102540.0,102530.0,0.06666263]
["bitfinex-derivatives","BTCF0:USTF0",1738135908546,0.6596256,102540.0,102530.0,0.03506263]
["bitfinex-derivatives","BTCF0:USTF0",1738135908949,0.6596256,102540.0,102530.0,0.00246263]
["bitfinex-derivatives","BTCF0:USTF0",1738135909951,0.4645316,102540.0,102530.0,0.00246263]
["bitfinex-derivatives","BTCF0:USTF0",1738135910543,0.3915,102540.0,102530.0,0.07549423]
["bitfinex-derivatives","BTCF0:USTF0",1738135910745,0.3915,102540.0,102530.0,0.13609423]
["bitfinex-derivatives","BTCF0:USTF0",1738135911745,0.0307,102540.0,102530.0,0.06306263]
["bitfinex-derivatives","BTCF0:USTF0",1738135911945,0.3915,102540.0,102530.0,0.06306263]
["bitfinex-derivatives","BTCF0:USTF0",1738135912455,0.3915,102540.0,102530.0,0.25817563]
["bitfinex-derivatives","BTCF0:USTF0",1738135918457,0.0307,102540.0,102530.0,0.25817563]
["bitfinex-derivatives","BTCF0:USTF0",1738135918758,0.3915,102540.0,102530.0,0.25817563]
["bitfinex-derivatives","BTCF0:USTF0",1738135919749,0.3608,102540.0,102530.0,0.33120723]
["bitfinex-derivatives","BTCF0:USTF0",1738135921053,0.3608,102540.0,102530.0,0.25817563]
["bitfinex-derivatives","BTCF0:USTF0",1738135921351,0.4338316,102540.0,102530.0,0.25817563]
["bitfinex-derivatives","BTCF0:USTF0",1738135921554,0.4663316,102540.0,102530.0,0.06306263]
["bitfinex-derivatives","BTCF0:USTF0",1738135921952,0.4663316,102540.0,102530.0,0.00246263]
["bitfinex-derivatives","BTCF0:USTF0",1738135922145,0.6614256,102540.0,102530.0,0.00246263]
["bitfinex-derivatives","BTCF0:USTF0",1738135923559,1.0222256,102540.0,102530.0,0.00246263]
["bitfinex-derivatives","BTCF0:USTF0",1738135923952,1.0952572,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135924960,1.0222256,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135931267,1.0952572,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135932968,1.29781545,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738135933370,1.29781545,102540.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135933371,0.2681446,102530.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738135933565,0.6938446,102530.0,102510.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738135933770,0.4660316,102520.0,102510.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738135935569,0.4660316,102520.0,102510.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738135935767,0.4660316,102520.0,102510.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738135936068,0.76484602,102530.0,102510.0,0.3372826]
["bitfinex-derivatives","BTCF0:USTF0",1738135937175,0.76484602,102530.0,102510.0,0.3342826]
["bitfinex-derivatives","BTCF0:USTF0",1738135937375,0.001,102520.0,102510.0,0.3362826]
["bitfinex-derivatives","BTCF0:USTF0",1738135938777,0.26358855,102520.0,102510.0,0.3362826]
["bitfinex-derivatives","BTCF0:USTF0",1738135939278,0.26258855,102520.0,102510.0,0.3372826]
["bitfinex-derivatives","BTCF0:USTF0",1738135939880,0.26258855,102520.0,102510.0,0.3352826]
["bitfinex-derivatives","BTCF0:USTF0",1738135940173,0.26358855,102520.0,102510.0,0.3372826]
["bitfinex-derivatives","BTCF0:USTF0",1738135942672,0.14688253,102520.0,102510.0,0.6980826]
["bitfinex-derivatives","BTCF0:USTF0",1738135946571,0.001,102520.0,102510.0,0.6980826]
["bitfinex-derivatives","BTCF0:USTF0",1738135948182,0.001,102520.0,102510.0,0.3372826]
["bitfinex-derivatives","BTCF0:USTF0",1738135948388,0.001,102520.0,102510.0,0.6980826]
["bitfinex-derivatives","BTCF0:USTF0",1738135949478,0.11775718,102520.0,102510.0,0.6980826]
["bitfinex-derivatives","BTCF0:USTF0",1738135959483,0.11775718,102520.0,102510.0,0.7711142]
["bitfinex-derivatives","BTCF0:USTF0",1738135959683,0.14602866,102530.0,102520.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1738135959985,0.14602866,102530.0,102520.0,0.6612636]
["bitfinex-derivatives","BTCF0:USTF0",1738135960792,0.14602866,102530.0,102520.0,0.6841481]
["bitfinex-derivatives","BTCF0:USTF0",1738135961692,0.14602866,102530.0,102520.0,0.6861481]
["bitfinex-derivatives","BTCF0:USTF0",1738135962182,0.14602866,102530.0,102520.0,0.6871481]
["bitfinex-derivatives","BTCF0:USTF0",1738135965087,0.14602866,102530.0,102520.0,0.7643881]
["bitfinex-derivatives","BTCF0:USTF0",1738135965288,0.17648253,102540.0,102520.0,0.5692561]
["bitfinex-derivatives","BTCF0:USTF0",1738135965484,0.17648253,102540.0,102530.0,0.66397105]
["bitfinex-derivatives","BTCF0:USTF0",1738135966885,0.14588253,102540.0,102530.0,0.68907878]
["bitfinex-derivatives","BTCF0:USTF0",1738135967288,0.17669658,102550.0,102540.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738135967490,0.17669658,102550.0,102540.0,0.73232556]
["bitfinex-derivatives","BTCF0:USTF0",1738135967689,0.17523302,102550.0,102540.0,0.73232556]
["bitfinex-derivatives","BTCF0:USTF0",1738135968695,0.17523302,102550.0,102540.0,0.66025978]
["bitfinex-derivatives","BTCF0:USTF0",1738135969402,0.00014613,102550.0,102540.0,0.66025978]
["bitfinex-derivatives","BTCF0:USTF0",1738135970505,0.00014613,102550.0,102540.0,1.02105978]
["bitfinex-derivatives","BTCF0:USTF0",1738135972202,0.00014613,102550.0,102540.0,1.02838896]
["bitfinex-derivatives","BTCF0:USTF0",1738135972599,0.00014613,102550.0,102540.0,1.10145474]
["bitfinex-derivatives","BTCF0:USTF0",1738135975004,0.00014613,102550.0,102540.0,1.07672896]
["bitfinex-derivatives","BTCF0:USTF0",1738135977409,0.00014613,102550.0,102540.0,0.99075978]
["bitfinex-derivatives","BTCF0:USTF0",1738135977716,0.03344613,102550.0,102540.0,0.99075978]
["bitfinex-derivatives","BTCF0:USTF0",1738135979111,0.03344613,102550.0,102540.0,0.62995978]
["bitfinex-derivatives","BTCF0:USTF0",1738135985519,0.00014613,102550.0,102540.0,0.62995978]
["bitfinex-derivatives","BTCF0:USTF0",1738135986012,0.00014613,102550.0,102540.0,0.70302556]
["bitfinex-derivatives","BTCF0:USTF0",1738135986212,0.00014613,102550.0,102540.0,0.62995978]
["bitfinex-derivatives","BTCF0:USTF0",1738135988508,0.00014613,102550.0,102540.0,0.26915978]
["bitfinex-derivatives","BTCF0:USTF0",1738135988809,0.00014613,102550.0,102540.0,0.65276474]
["bitfinex-derivatives","BTCF0:USTF0",1738135989813,0.00014613,102550.0,102540.0,0.73312474]
["bitfinex-derivatives","BTCF0:USTF0",1738135990323,0.00014613,102550.0,102540.0,0.76342474]
["bitfinex-derivatives","BTCF0:USTF0",1738135990611,0.00014613,102550.0,102540.0,0.76346474]
["bitfinex-derivatives","BTCF0:USTF0",1738135990811,0.08736382,102550.0,102540.0,0.76346474]
["bitfinex-derivatives","BTCF0:USTF0",1738135993404,0.08736382,102550.0,102540.0,1.12426474]
["bitfinex-derivatives","BTCF0:USTF0",1738135993605,0.08736382,102550.0,102540.0,1.09396474]
["bitfinex-derivatives","BTCF0:USTF0",1738135994418,0.00014613,102550.0,102540.0,1.32704112]
["bitfinex-derivatives","BTCF0:USTF0",1738135994623,0.00014613,102550.0,102540.0,1.19870575]
["bitfinex-derivatives","BTCF0:USTF0",1738135994815,0.2761565,102550.0,102540.0,0.42917038]
["bitfinex-derivatives","BTCF0:USTF0",1738135995014,0.2761565,102550.0,102540.0,0.23407638]
["bitfinex-derivatives","BTCF0:USTF0",1738135995215,0.6369565,102550.0,102540.0,0.18417638]
["bitfinex-derivatives","BTCF0:USTF0",1738135995629,0.68489187,102550.0,102540.0,0.03447638]
["bitfinex-derivatives","BTCF0:USTF0",1738135995917,0.195094,102540.0,102530.0,0.29217424]
["bitfinex-derivatives","BTCF0:USTF0",1738135996128,0.60382937,102540.0,102530.0,0.29217424]
["bitfinex-derivatives","BTCF0:USTF0",1738135998116,0.60382937,102540.0,102520.0,0.2432075]
["bitfinex-derivatives","BTCF0:USTF0",1738135998522,0.62898778,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738135998714,0.62898778,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738135998915,0.69008778,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738135999321,0.32928778,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738135999524,0.69108778,102540.0,102520.0,0.27236591]
["bitfinex-derivatives","BTCF0:USTF0",1738135999717,0.617994,102540.0,102520.0,0.27236591]
["bitfinex-derivatives","BTCF0:USTF0",1738136000320,0.617994,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738136001317,0.616994,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136001614,0.76232453,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136002013,0.83541831,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136002320,0.83541831,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738136003113,0.84299267,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738136003417,0.84299267,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136007119,0.72099245,102540.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136007321,0.65930678,102530.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136008422,0.65930678,102530.0,102520.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738136009225,0.65930678,102530.0,102520.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738136012124,0.80463731,102530.0,102520.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738136015831,0.65930678,102530.0,102520.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738136017425,0.195113,102530.0,102520.0,0.07623991]
["bitfinex-derivatives","BTCF0:USTF0",1738136017623,0.555913,102530.0,102520.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738136017813,0.62900678,102530.0,102520.0,0.03364613]
["bitfinex-derivatives","BTCF0:USTF0",1738136019018,0.62900678,102530.0,102520.0,0.09634613]
["bitfinex-derivatives","BTCF0:USTF0",1738136019220,0.555913,102530.0,102520.0,0.09634613]
["bitfinex-derivatives","BTCF0:USTF0",1738136019621,0.64282512,102530.0,102520.0,0.09634613]
["bitfinex-derivatives","BTCF0:USTF0",1738136020629,0.69080244,102530.0,102520.0,0.09634613]
["bitfinex-derivatives","BTCF0:USTF0",1738136023630,0.71982417,102530.0,102520.0,0.09634613]
["bitfinex-derivatives","BTCF0:USTF0",1738136027031,0.92361749,102530.0,102520.0,0.09634613]
["bitfinex-derivatives","BTCF0:USTF0",1738136027422,0.92361749,102530.0,102520.0,0.09534613]
["bitfinex-derivatives","BTCF0:USTF0",1738136027623,0.92461749,102530.0,102520.0,0.09534613]
["bitfinex-derivatives","BTCF0:USTF0",1738136028332,0.92761749,102530.0,102520.0,0.09334613]
["bitfinex-derivatives","BTCF0:USTF0",1738136030425,0.56681749,102530.0,102520.0,0.09334613]
["bitfinex-derivatives","BTCF0:USTF0",1738136030728,0.78228696,102530.0,102520.0,0.09334613]
["bitfinex-derivatives","BTCF0:USTF0",1738136032728,0.73430964,102530.0,102520.0,0.14132345]
["bitfinex-derivatives","BTCF0:USTF0",1738136032931,0.17839664,102530.0,102520.0,0.33645545]
["bitfinex-derivatives","BTCF0:USTF0",1738136034537,0.17839664,102530.0,102520.0,0.28847813]
["bitfinex-derivatives","BTCF0:USTF0",1738136035236,0.17839664,102530.0,102520.0,0.33645545]
["bitfinex-derivatives","BTCF0:USTF0",1738136036137,0.17839664,102530.0,102520.0,0.28847813]
["bitfinex-derivatives","BTCF0:USTF0",1738136036737,0.17839664,102530.0,102520.0,0.33645545]
["bitfinex-derivatives","BTCF0:USTF0",1738136038240,0.17839664,102530.0,102520.0,0.28847813]
["bitfinex-derivatives","BTCF0:USTF0",1738136038439,0.17839664,102530.0,102520.0,0.74523277]
["bitfinex-derivatives","BTCF0:USTF0",1738136038741,0.00014613,102550.0,102540.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738136038941,0.20270438,102550.0,102540.0,0.24307132]
["bitfinex-derivatives","BTCF0:USTF0",1738136039142,0.20270438,102550.0,102540.0,0.33577132]
["bitfinex-derivatives","BTCF0:USTF0",1738136040642,0.83165521,102550.0,102540.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738136040843,0.66908021,102550.0,102520.0,0.25647413]
["bitfinex-derivatives","BTCF0:USTF0",1738136041037,0.26818883,102530.0,102520.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1738136041338,0.555913,102530.0,102520.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1738136041938,0.195113,102530.0,102520.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1738136042138,0.226999,102540.0,102520.0,0.72075396]
["bitfinex-derivatives","BTCF0:USTF0",1738136042337,0.6784347,102550.0,102520.0,0.72075396]
["bitfinex-derivatives","BTCF0:USTF0",1738136042537,0.002,102530.0,102520.0,0.72075396]
["bitfinex-derivatives","BTCF0:USTF0",1738136042742,0.002,102530.0,102520.0,1.0129282]
["bitfinex-derivatives","BTCF0:USTF0",1738136043947,0.003,102530.0,102520.0,1.0129282]
["bitfinex-derivatives","BTCF0:USTF0",1738136044139,0.001,102530.0,102520.0,1.0139282]
["bitfinex-derivatives","BTCF0:USTF0",1738136044547,0.195094,102540.0,102520.0,1.0139282]
["bitfinex-derivatives","BTCF0:USTF0",1738136045642,0.195094,102540.0,102530.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738136046138,0.34045457,102540.0,102530.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738136047048,0.34145457,102540.0,102530.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738136047545,0.34345457,102540.0,102530.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738136050648,0.5822364,102540.0,102520.0,0.09174613]
["bitfinex-derivatives","BTCF0:USTF0",1738136050846,0.62898883,102530.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136051044,0.66048883,102530.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136053154,0.8058494,102530.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136053846,0.8058494,102530.0,102520.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738136054353,0.8078494,102530.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136054554,0.8088494,102530.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136058557,0.81696805,102530.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136059855,0.84598307,102530.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136060960,0.74140724,102530.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136061360,0.74140724,102530.0,102520.0,0.09574613]
["bitfinex-derivatives","BTCF0:USTF0",1738136064862,0.81448307,102530.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136065058,0.84778307,102530.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136074668,0.19500274,102520.0,102500.0,0.82184283]
["bitfinex-derivatives","BTCF0:USTF0",1738136074967,0.55580274,102520.0,102500.0,0.748767]
["bitfinex-derivatives","BTCF0:USTF0",1738136075170,0.19500274,102520.0,102500.0,0.387967]
["bitfinex-derivatives","BTCF0:USTF0",1738136075372,0.55580274,102520.0,102500.0,0.748767]
["bitfinex-derivatives","BTCF0:USTF0",1738136075868,0.55594887,102520.0,102500.0,0.74891313]
["bitfinex-derivatives","BTCF0:USTF0",1738136076071,0.55594887,102520.0,102500.0,0.75191313]
["bitfinex-derivatives","BTCF0:USTF0",1738136077571,0.55594887,102520.0,102500.0,0.39111313]
["bitfinex-derivatives","BTCF0:USTF0",1738136078477,0.55594887,102520.0,102500.0,0.75191313]
["bitfinex-derivatives","BTCF0:USTF0",1738136081979,0.20354874,102510.0,102500.0,0.75191313]
["bitfinex-derivatives","BTCF0:USTF0",1738136084578,0.20354874,102510.0,102500.0,0.79990063]
["bitfinex-derivatives","BTCF0:USTF0",1738136085684,0.26170553,102510.0,102500.0,0.61435516]
["bitfinex-derivatives","BTCF0:USTF0",1738136085883,0.26170553,102510.0,102500.0,0.97515516]
["bitfinex-derivatives","BTCF0:USTF0",1738136086181,0.27190071,102510.0,102500.0,0.61435516]
["bitfinex-derivatives","BTCF0:USTF0",1738136086770,0.27190071,102510.0,102500.0,0.97515516]
["bitfinex-derivatives","BTCF0:USTF0",1738136090082,0.27190071,102510.0,102500.0,0.61435516]
["bitfinex-derivatives","BTCF0:USTF0",1738136091184,0.27190071,102510.0,102500.0,0.56636766]
["bitfinex-derivatives","BTCF0:USTF0",1738136092789,0.27190071,102510.0,102500.0,0.61435516]
["bitfinex-derivatives","BTCF0:USTF0",1738136094088,0.27190071,102510.0,102500.0,0.97515516]
["bitfinex-derivatives","BTCF0:USTF0",1738136097093,0.27190071,102510.0,102500.0,0.61435516]
["bitfinex-derivatives","BTCF0:USTF0",1738136097285,0.27190071,102510.0,102500.0,0.97515516]
["bitfinex-derivatives","BTCF0:USTF0",1738136097481,0.15558714,102510.0,102500.0,1.2088663]
["bitfinex-derivatives","BTCF0:USTF0",1738136097882,0.15558714,102510.0,102500.0,0.8480663]
["bitfinex-derivatives","BTCF0:USTF0",1738136099590,0.15558714,102510.0,102500.0,1.2088663]
["bitfinex-derivatives","BTCF0:USTF0",1738136099993,0.15558714,102510.0,102500.0,0.8480663]
["bitfinex-derivatives","BTCF0:USTF0",1738136100885,0.15558714,102510.0,102500.0,1.1608788]
["bitfinex-derivatives","BTCF0:USTF0",1738136101085,0.15558714,102510.0,102500.0,1.2088663]
["bitfinex-derivatives","BTCF0:USTF0",1738136101383,0.35073814,102510.0,102500.0,1.2088663]
["bitfinex-derivatives","BTCF0:USTF0",1738136101696,0.15558714,102510.0,102500.0,1.2088663]
["bitfinex-derivatives","BTCF0:USTF0",1738136105796,0.27210117,102510.0,102500.0,1.2088663]
["bitfinex-derivatives","BTCF0:USTF0",1738136107190,0.27210117,102510.0,102500.0,0.8480663]
["bitfinex-derivatives","BTCF0:USTF0",1738136107396,0.27210117,102510.0,102500.0,1.2088663]
["bitfinex-derivatives","BTCF0:USTF0",1738136107896,0.46725217,102510.0,102500.0,1.2088663]
["bitfinex-derivatives","BTCF0:USTF0",1738136108096,0.46725217,102510.0,102500.0,1.1608788]
["bitfinex-derivatives","BTCF0:USTF0",1738136110199,0.46725217,102510.0,102500.0,1.2088663]
["bitfinex-derivatives","BTCF0:USTF0",1738136112694,0.46725217,102510.0,102500.0,1.0136993]
["bitfinex-derivatives","BTCF0:USTF0",1738136112900,0.46725217,102510.0,102500.0,0.9657118]
["bitfinex-derivatives","BTCF0:USTF0",1738136113095,0.46725217,102510.0,102500.0,1.0136993]
["bitfinex-derivatives","BTCF0:USTF0",1738136113595,0.46725217,102510.0,102500.0,0.6528993]
["bitfinex-derivatives","BTCF0:USTF0",1738136115596,0.46725217,102510.0,102500.0,0.6049118]
["bitfinex-derivatives","BTCF0:USTF0",1738136116002,0.46725217,102510.0,102500.0,0.6528993]
["bitfinex-derivatives","BTCF0:USTF0",1738136116205,0.46725217,102510.0,102500.0,0.6049118]
["bitfinex-derivatives","BTCF0:USTF0",1738136116503,0.46725217,102510.0,102500.0,0.6528993]
["bitfinex-derivatives","BTCF0:USTF0",1738136117295,0.87603967,102510.0,102500.0,0.6049118]
["bitfinex-derivatives","BTCF0:USTF0",1738136117500,0.51523967,102510.0,102500.0,0.6049118]
["bitfinex-derivatives","BTCF0:USTF0",1738136117900,0.87603967,102510.0,102500.0,0.6049118]
["bitfinex-derivatives","BTCF0:USTF0",1738136118603,0.75952564,102510.0,102500.0,0.37120066]
["bitfinex-derivatives","BTCF0:USTF0",1738136119009,0.71153814,102510.0,102500.0,0.61435816]
["bitfinex-derivatives","BTCF0:USTF0",1738136119197,0.71153814,102510.0,102500.0,0.56637066]
["bitfinex-derivatives","BTCF0:USTF0",1738136119506,0.75952564,102510.0,102500.0,0.33920066]
["bitfinex-derivatives","BTCF0:USTF0",1738136122306,0.51638714,102510.0,102500.0,0.38718816]
["bitfinex-derivatives","BTCF0:USTF0",1738136122609,0.14539196,102510.0,102500.0,1.02294566]
["bitfinex-derivatives","BTCF0:USTF0",1738136123810,0.09549196,102510.0,102500.0,1.0609951]
["bitfinex-derivatives","BTCF0:USTF0",1738136124008,0.17452172,102520.0,102510.0,0.195151]
["bitfinex-derivatives","BTCF0:USTF0",1738136124207,0.17452172,102520.0,102510.0,0.6039385]
["bitfinex-derivatives","BTCF0:USTF0",1738136125609,0.17452172,102520.0,102510.0,0.6049385]
["bitfinex-derivatives","BTCF0:USTF0",1738136126602,0.17452172,102520.0,102510.0,0.652926]
["bitfinex-derivatives","BTCF0:USTF0",1738136128814,0.43437641,102540.0,102530.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738136129112,0.43437641,102540.0,102530.0,0.6039005]
["bitfinex-derivatives","BTCF0:USTF0",1738136129506,0.36973625,102550.0,102540.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738136129807,0.36973625,102550.0,102540.0,0.3058815]
["bitfinex-derivatives","BTCF0:USTF0",1738136130001,0.17465825,102550.0,102540.0,0.745469]
["bitfinex-derivatives","BTCF0:USTF0",1738136130207,0.17465825,102550.0,102540.0,0.6974815]
["bitfinex-derivatives","BTCF0:USTF0",1738136131301,0.37273325,102550.0,102540.0,0.6974815]
["bitfinex-derivatives","BTCF0:USTF0",1738136131514,0.38073325,102550.0,102540.0,0.6974815]
["bitfinex-derivatives","BTCF0:USTF0",1738136132310,0.38073325,102550.0,102540.0,0.4715875]
["bitfinex-derivatives","BTCF0:USTF0",1738136132517,0.42872075,102550.0,102540.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1738136133107,0.38073325,102550.0,102540.0,0.4715875]
["bitfinex-derivatives","BTCF0:USTF0",1738136133517,0.38073325,102550.0,102540.0,0.1107875]
["bitfinex-derivatives","BTCF0:USTF0",1738136133710,0.42872075,102550.0,102540.0,0.1107875]
["bitfinex-derivatives","BTCF0:USTF0",1738136133904,0.78952075,102550.0,102530.0,0.60403763]
["bitfinex-derivatives","BTCF0:USTF0",1738136134109,0.82072075,102550.0,102530.0,0.60403763]
["bitfinex-derivatives","BTCF0:USTF0",1738136134503,0.6460625,102550.0,102530.0,1.01272092]
["bitfinex-derivatives","BTCF0:USTF0",1738136135217,0.6450625,102550.0,102530.0,1.01272092]
["bitfinex-derivatives","BTCF0:USTF0",1738136135611,0.6370625,102550.0,102530.0,1.01272092]
["bitfinex-derivatives","BTCF0:USTF0",1738136135811,0.6420625,102550.0,102530.0,1.01272092]
["bitfinex-derivatives","BTCF0:USTF0",1738136138222,0.72926509,102550.0,102530.0,0.60403763]
["bitfinex-derivatives","BTCF0:USTF0",1738136142321,0.68127759,102550.0,102540.0,0.0479875]
["bitfinex-derivatives","BTCF0:USTF0",1738136142527,0.45500259,102550.0,102540.0,0.321169]
["bitfinex-derivatives","BTCF0:USTF0",1738136142827,0.45500259,102550.0,102540.0,0.384269]
["bitfinex-derivatives","BTCF0:USTF0",1738136143126,0.09420259,102550.0,102540.0,0.384269]
["bitfinex-derivatives","BTCF0:USTF0",1738136143323,0.09220259,102550.0,102540.0,0.384269]
["bitfinex-derivatives","BTCF0:USTF0",1738136143627,0.09520259,102550.0,102540.0,0.384269]
["bitfinex-derivatives","BTCF0:USTF0",1738136144228,0.09820259,102550.0,102540.0,0.384269]
["bitfinex-derivatives","BTCF0:USTF0",1738136145427,0.011,102550.0,102540.0,0.384269]
["bitfinex-derivatives","BTCF0:USTF0",1738136146428,0.011,102550.0,102540.0,0.745069]
["bitfinex-derivatives","BTCF0:USTF0",1738136149131,0.011,102550.0,102540.0,0.6970815]
["bitfinex-derivatives","BTCF0:USTF0",1738136149331,0.011,102550.0,102540.0,0.3362815]
["bitfinex-derivatives","BTCF0:USTF0",1738136149731,0.011,102550.0,102540.0,0.384269]
["bitfinex-derivatives","BTCF0:USTF0",1738136149931,0.011,102550.0,102540.0,0.3362815]
["bitfinex-derivatives","BTCF0:USTF0",1738136155532,0.011,102550.0,102540.0,0.6970815]
["bitfinex-derivatives","BTCF0:USTF0",1738136156038,0.011,102550.0,102540.0,0.745069]
["bitfinex-derivatives","BTCF0:USTF0",1738136156435,0.011,102550.0,102540.0,0.92004115]
["bitfinex-derivatives","BTCF0:USTF0",1738136156436,0.09820259,102550.0,102540.0,0.92004115]
["bitfinex-derivatives","BTCF0:USTF0",1738136158049,0.09820259,102550.0,102540.0,0.87205365]
["bitfinex-derivatives","BTCF0:USTF0",1738136159145,0.29327759,102550.0,102540.0,0.51125365]
["bitfinex-derivatives","BTCF0:USTF0",1738136159653,0.40954771,102550.0,102540.0,0.51125365]
["bitfinex-derivatives","BTCF0:USTF0",1738136160548,0.81833521,102550.0,102540.0,0.17497215]
["bitfinex-derivatives","BTCF0:USTF0",1738136160755,0.85113521,102550.0,102540.0,0.17497215]
["bitfinex-derivatives","BTCF0:USTF0",1738136160951,0.93192271,102550.0,102540.0,0.14769997]
["bitfinex-derivatives","BTCF0:USTF0",1738136161249,0.88393521,102550.0,102540.0,0.07524006]
["bitfinex-derivatives","BTCF0:USTF0",1738136163749,0.93192271,102550.0,102540.0,0.07524006]
["bitfinex-derivatives","BTCF0:USTF0",1738136163949,0.7076847,102550.0,102530.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136164143,0.683969,102540.0,102530.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136164350,0.6359815,102540.0,102530.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136165454,0.6409815,102540.0,102530.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136165652,0.6429815,102540.0,102530.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136167454,0.6108815,102540.0,102530.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136167659,0.562894,102540.0,102530.0,0.04813363]
["bitfinex-derivatives","BTCF0:USTF0",1738136167858,0.562894,102540.0,102530.0,0.11013363]
["bitfinex-derivatives","BTCF0:USTF0",1738136168759,0.67910718,102540.0,102530.0,0.11013363]
["bitfinex-derivatives","BTCF0:USTF0",1738136169560,0.72709468,102540.0,102530.0,0.06214613]
["bitfinex-derivatives","BTCF0:USTF0",1738136170768,0.75220072,102540.0,102530.0,0.06214613]
["bitfinex-derivatives","BTCF0:USTF0",1738136171063,0.67910718,102540.0,102530.0,0.06214613]
["bitfinex-derivatives","BTCF0:USTF0",1738136171258,0.69099442,102540.0,102530.0,0.06214613]
["bitfinex-derivatives","BTCF0:USTF0",1738136172852,0.77813116,102540.0,102530.0,0.06214613]
["bitfinex-derivatives","BTCF0:USTF0",1738136175552,0.8512247,102540.0,102530.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136176053,0.8832247,102540.0,102530.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136179466,0.16415372,102540.0,102530.0,0.43403967]
["bitfinex-derivatives","BTCF0:USTF0",1738136179660,0.16415372,102540.0,102530.0,0.49893967]
["bitfinex-derivatives","BTCF0:USTF0",1738136180369,0.1743097,102550.0,102530.0,0.57203321]
["bitfinex-derivatives","BTCF0:USTF0",1738136180571,0.1743097,102550.0,102540.0,0.70208108]
["bitfinex-derivatives","BTCF0:USTF0",1738136180963,0.0745097,102550.0,102540.0,0.70208108]
["bitfinex-derivatives","BTCF0:USTF0",1738136181271,0.20270438,102560.0,102550.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738136181579,0.20270438,102560.0,102550.0,0.67431175]
["bitfinex-derivatives","BTCF0:USTF0",1738136182870,0.21370438,102560.0,102550.0,0.67431175]
["bitfinex-derivatives","BTCF0:USTF0",1738136183672,0.01114613,102560.0,102550.0,0.67431175]
["bitfinex-derivatives","BTCF0:USTF0",1738136184564,0.01114613,102560.0,102550.0,0.70641175]
["bitfinex-derivatives","BTCF0:USTF0",1738136190779,0.20620213,102560.0,102550.0,0.01524321]
["bitfinex-derivatives","BTCF0:USTF0",1738136191072,0.56700213,102560.0,102550.0,0.01524321]
["bitfinex-derivatives","BTCF0:USTF0",1738136191265,0.59700213,102560.0,102550.0,0.01524321]
["bitfinex-derivatives","BTCF0:USTF0",1738136191871,0.40194613,102560.0,102550.0,0.01524321]
["bitfinex-derivatives","BTCF0:USTF0",1738136192263,0.40194613,102560.0,102550.0,0.08833675]
["bitfinex-derivatives","BTCF0:USTF0",1738136192471,0.04114613,102560.0,102550.0,0.64421175]
["bitfinex-derivatives","BTCF0:USTF0",1738136194077,0.04114613,102560.0,102550.0,0.57111821]
["bitfinex-derivatives","BTCF0:USTF0",1738136195371,0.04114613,102560.0,102550.0,0.555875]
["bitfinex-derivatives","BTCF0:USTF0",1738136195677,0.04114613,102560.0,102550.0,0.5711182]
["bitfinex-derivatives","BTCF0:USTF0",1738136197082,0.05293594,102560.0,102550.0,0.5711182]
["bitfinex-derivatives","BTCF0:USTF0",1738136197277,0.05293594,102560.0,102550.0,0.555875]
["bitfinex-derivatives","BTCF0:USTF0",1738136197477,0.05293594,102560.0,102550.0,0.5711182]
["bitfinex-derivatives","BTCF0:USTF0",1738136197980,0.05293594,102560.0,102550.0,0.64421174]
["bitfinex-derivatives","BTCF0:USTF0",1738136198882,0.05293594,102560.0,102550.0,0.67511174]
["bitfinex-derivatives","BTCF0:USTF0",1738136199085,0.04114613,102560.0,102550.0,0.67511174]
["bitfinex-derivatives","BTCF0:USTF0",1738136200382,0.04114613,102560.0,102550.0,0.69949965]
["bitfinex-derivatives","BTCF0:USTF0",1738136202484,0.39986182,102580.0,102570.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1738136202673,0.43016182,102580.0,102570.0,0.5710802]
["bitfinex-derivatives","BTCF0:USTF0",1738136202879,0.87586364,102580.0,102570.0,0.0152432]
["bitfinex-derivatives","BTCF0:USTF0",1738136203282,0.87585564,102580.0,102570.0,0.01524242]
["bitfinex-derivatives","BTCF0:USTF0",1738136203786,0.87585564,102580.0,102570.0,0.01624242]
["bitfinex-derivatives","BTCF0:USTF0",1738136204482,0.87585564,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738136205478,0.2469441,102580.0,102570.0,0.26913054]
["bitfinex-derivatives","BTCF0:USTF0",1738136205681,0.2469441,102580.0,102570.0,0.556837]
["bitfinex-derivatives","BTCF0:USTF0",1738136205888,0.2469441,102580.0,102570.0,0.196037]
["bitfinex-derivatives","BTCF0:USTF0",1738136206976,0.2469441,102580.0,102570.0,0.556837]
["bitfinex-derivatives","BTCF0:USTF0",1738136207180,0.2469441,102580.0,102570.0,0.196037]
["bitfinex-derivatives","BTCF0:USTF0",1738136208187,0.2469441,102580.0,102570.0,0.26913054]
["bitfinex-derivatives","BTCF0:USTF0",1738136208493,0.2469441,102580.0,102570.0,0.62993054]
["bitfinex-derivatives","BTCF0:USTF0",1738136208687,0.13073106,102580.0,102570.0,0.66173054]
["bitfinex-derivatives","BTCF0:USTF0",1738136209690,0.11892278,102580.0,102570.0,0.66173054]
["bitfinex-derivatives","BTCF0:USTF0",1738136210887,0.08862278,102580.0,102570.0,0.66173054]
["bitfinex-derivatives","BTCF0:USTF0",1738136211098,0.08862278,102580.0,102570.0,0.69213054]
["bitfinex-derivatives","BTCF0:USTF0",1738136211684,0.08862278,102580.0,102570.0,0.76522408]
["bitfinex-derivatives","BTCF0:USTF0",1738136212490,0.08715978,102580.0,102570.0,0.80789399]
["bitfinex-derivatives","BTCF0:USTF0",1738136212694,0.11635917,102590.0,102580.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1738136212903,0.11635917,102590.0,102580.0,0.65991154]
["bitfinex-derivatives","BTCF0:USTF0",1738136213087,0.31994268,102590.0,102580.0,0.65991154]
["bitfinex-derivatives","BTCF0:USTF0",1738136214104,0.51494168,102590.0,102580.0,0.587818]
["bitfinex-derivatives","BTCF0:USTF0",1738136214487,0.51494168,102590.0,102580.0,0.66091154]
["bitfinex-derivatives","BTCF0:USTF0",1738136215993,0.31994268,102590.0,102580.0,0.66091154]
["bitfinex-derivatives","BTCF0:USTF0",1738136218002,0.00014613,102590.0,102580.0,0.66091154]
["bitfinex-derivatives","BTCF0:USTF0",1738136218297,0.0306,102600.0,102590.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738136218493,0.30386778,102610.0,102600.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1738136218799,0.30386778,102610.0,102600.0,0.21021595]
["bitfinex-derivatives","BTCF0:USTF0",1738136219698,0.31086778,102610.0,102600.0,0.21121629]
["bitfinex-derivatives","BTCF0:USTF0",1738136222198,0.31286778,102610.0,102600.0,0.21121629]
["bitfinex-derivatives","BTCF0:USTF0",1738136222596,0.0508711,102610.0,102600.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1738136224808,0.0392,102610.0,102600.0,0.26907354]
["bitfinex-derivatives","BTCF0:USTF0",1738136224997,0.0392,102610.0,102600.0,0.62987354]
["bitfinex-derivatives","BTCF0:USTF0",1738136226107,0.0392,102610.0,102600.0,0.55678]
["bitfinex-derivatives","BTCF0:USTF0",1738136227701,0.0392,102610.0,102600.0,0.62987354]
["bitfinex-derivatives","BTCF0:USTF0",1738136227908,0.009,102610.0,102600.0,0.62987354]
["bitfinex-derivatives","BTCF0:USTF0",1738136228108,0.009,102610.0,102600.0,0.66257354]
["bitfinex-derivatives","BTCF0:USTF0",1738136230209,0.009,102610.0,102600.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1738136231013,0.009,102610.0,102600.0,0.66257354]
["bitfinex-derivatives","BTCF0:USTF0",1738136237808,0.203961,102610.0,102600.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1738136238014,0.63785454,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738136238313,0.70255454,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738136240217,0.81889632,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738136243410,0.45809632,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738136243608,1.17969632,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738136244623,1.38315109,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738136244819,0.66155109,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738136245016,1.38315109,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738136248325,0.66155109,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738136248520,1.38315109,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738136253033,0.32879655,102610.0,102600.0,0.43489354]
["bitfinex-derivatives","BTCF0:USTF0",1738136253234,0.32879655,102610.0,102600.0,0.66087354]
["bitfinex-derivatives","BTCF0:USTF0",1738136256636,0.32879655,102610.0,102600.0,0.30007354]
["bitfinex-derivatives","BTCF0:USTF0",1738136256943,0.32879655,102610.0,102600.0,0.66087354]
["bitfinex-derivatives","BTCF0:USTF0",1738136258542,0.009,102610.0,102600.0,0.67215998]
["bitfinex-derivatives","BTCF0:USTF0",1738136259643,0.009,102610.0,102600.0,0.31135998]
["bitfinex-derivatives","BTCF0:USTF0",1738136259844,0.009,102610.0,102600.0,0.67215998]
["bitfinex-derivatives","BTCF0:USTF0",1738136263946,0.009,102610.0,102600.0,0.74525352]
["bitfinex-derivatives","BTCF0:USTF0",1738136264245,0.009,102610.0,102600.0,0.67215998]
["bitfinex-derivatives","BTCF0:USTF0",1738136265040,0.009,102610.0,102600.0,0.74525352]
["bitfinex-derivatives","BTCF0:USTF0",1738136265241,0.009,102610.0,102600.0,0.67215998]
["bitfinex-derivatives","BTCF0:USTF0",1738136267743,0.009,102610.0,102600.0,0.90587112]
["bitfinex-derivatives","BTCF0:USTF0",1738136269744,0.009,102610.0,102600.0,0.97896466]
["bitfinex-derivatives","BTCF0:USTF0",1738136269950,0.001,102610.0,102600.0,0.97796466]
["bitfinex-derivatives","BTCF0:USTF0",1738136271244,0.001,102610.0,102600.0,0.90487112]
["bitfinex-derivatives","BTCF0:USTF0",1738136271550,0.001,102610.0,102600.0,0.67115998]
["bitfinex-derivatives","BTCF0:USTF0",1738136271948,0.001,102610.0,102600.0,0.74425352]
["bitfinex-derivatives","BTCF0:USTF0",1738136272447,0.001,102610.0,102600.0,0.67115998]
["bitfinex-derivatives","BTCF0:USTF0",1738136275450,0.001,102610.0,102600.0,0.59806644]
["bitfinex-derivatives","BTCF0:USTF0",1738136275451,0.26907354,102610.0,102600.0,0.59806644]
["bitfinex-derivatives","BTCF0:USTF0",1738136275647,0.66137354,102610.0,102600.0,0.23371114]
["bitfinex-derivatives","BTCF0:USTF0",1738136278954,0.80702844,102610.0,102590.0,0.26825367]
["bitfinex-derivatives","BTCF0:USTF0",1738136279156,0.3608,102600.0,102590.0,0.26825367]
["bitfinex-derivatives","BTCF0:USTF0",1738136279356,0.3909,102600.0,102590.0,0.19516013]
["bitfinex-derivatives","BTCF0:USTF0",1738136280057,0.3909,102600.0,102590.0,0.19616013]
["bitfinex-derivatives","BTCF0:USTF0",1738136280550,0.3909,102600.0,102590.0,0.19816013]
["bitfinex-derivatives","BTCF0:USTF0",1738136280752,0.3909,102600.0,102590.0,0.19716013]
["bitfinex-derivatives","BTCF0:USTF0",1738136280952,0.3909,102600.0,102590.0,0.19816013]
["bitfinex-derivatives","BTCF0:USTF0",1738136281960,0.3909,102600.0,102590.0,0.27125367]
["bitfinex-derivatives","BTCF0:USTF0",1738136282261,0.0301,102600.0,102590.0,0.27125367]
["bitfinex-derivatives","BTCF0:USTF0",1738136283355,0.0301,102600.0,102590.0,0.63205367]
["bitfinex-derivatives","BTCF0:USTF0",1738136283561,0.14655696,102600.0,102590.0,0.63205367]
["bitfinex-derivatives","BTCF0:USTF0",1738136283965,0.11645696,102600.0,102590.0,0.63205367]
["bitfinex-derivatives","BTCF0:USTF0",1738136284161,0.11645696,102600.0,102590.0,0.66295367]
["bitfinex-derivatives","BTCF0:USTF0",1738136287162,0.34293696,102610.0,102590.0,0.8767952]
["bitfinex-derivatives","BTCF0:USTF0",1738136287362,0.34293696,102610.0,102600.0,0.62889254]
["bitfinex-derivatives","BTCF0:USTF0",1738136287552,0.34293696,102610.0,102600.0,0.555799]
["bitfinex-derivatives","BTCF0:USTF0",1738136288665,0.5828505,102610.0,102590.0,0.5139952]
["bitfinex-derivatives","BTCF0:USTF0",1738136288966,0.555799,102600.0,102590.0,0.60501666]
["bitfinex-derivatives","BTCF0:USTF0",1738136289157,0.586899,102600.0,102590.0,0.60501666]
["bitfinex-derivatives","BTCF0:USTF0",1738136289357,0.619499,102600.0,102590.0,0.60501666]
["bitfinex-derivatives","BTCF0:USTF0",1738136290162,0.619499,102600.0,102590.0,0.60701666]
["bitfinex-derivatives","BTCF0:USTF0",1738136291559,0.73595596,102600.0,102590.0,0.19816113]
["bitfinex-derivatives","BTCF0:USTF0",1738136291962,0.73595596,102600.0,102590.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738136294372,0.8090495,102600.0,102590.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738136297573,0.81956038,102600.0,102590.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738136298672,0.74646684,102600.0,102590.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738136300165,0.77566478,102600.0,102590.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738136302664,0.84875832,102600.0,102590.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738136303273,0.77566478,102600.0,102590.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738136303769,0.84875832,102600.0,102590.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738136304165,0.195029,102590.0,102570.0,0.40219539]
["bitfinex-derivatives","BTCF0:USTF0",1738136304365,0.3608,102580.0,102570.0,0.40219539]
["bitfinex-derivatives","BTCF0:USTF0",1738136304868,0.3608,102580.0,102570.0,0.47528893]
["bitfinex-derivatives","BTCF0:USTF0",1738136305774,0.3608,102580.0,102570.0,0.47828893]
["bitfinex-derivatives","BTCF0:USTF0",1738136306174,0.3608,102580.0,102570.0,0.48628893]
["bitfinex-derivatives","BTCF0:USTF0",1738136306761,0.3618,102580.0,102570.0,0.48628893]
["bitfinex-derivatives","BTCF0:USTF0",1738136307277,0.001,102580.0,102570.0,0.48628893]
["bitfinex-derivatives","BTCF0:USTF0",1738136307478,0.3618,102580.0,102570.0,0.48628893]
["bitfinex-derivatives","BTCF0:USTF0",1738136308178,0.001,102580.0,102570.0,0.84708893]
["bitfinex-derivatives","BTCF0:USTF0",1738136308366,0.001,102580.0,102570.0,0.51888893]
["bitfinex-derivatives","BTCF0:USTF0",1738136308774,0.001,102580.0,102570.0,0.87968893]
["bitfinex-derivatives","BTCF0:USTF0",1738136308970,0.001,102580.0,102570.0,0.48628893]
["bitfinex-derivatives","BTCF0:USTF0",1738136309275,0.196037,102580.0,102570.0,0.48628893]
["bitfinex-derivatives","BTCF0:USTF0",1738136310173,0.001,102580.0,102570.0,0.48628893]
["bitfinex-derivatives","BTCF0:USTF0",1738136313975,0.001,102580.0,102570.0,0.51958893]
["bitfinex-derivatives","BTCF0:USTF0",1738136314664,0.001,102580.0,102570.0,0.88038893]
["bitfinex-derivatives","BTCF0:USTF0",1738136314871,0.001,102580.0,102570.0,0.51958893]
["bitfinex-derivatives","BTCF0:USTF0",1738136315072,0.001,102580.0,102570.0,0.88038893]
["bitfinex-derivatives","BTCF0:USTF0",1738136320581,0.001,102580.0,102570.0,0.8552106]
["bitfinex-derivatives","BTCF0:USTF0",1738136320973,0.001,102580.0,102570.0,0.91377735]
["bitfinex-derivatives","BTCF0:USTF0",1738136324678,0.001,102580.0,102570.0,1.47914718]
["bitfinex-derivatives","BTCF0:USTF0",1738136328577,0.11746663,102580.0,102570.0,1.24543604]
["bitfinex-derivatives","BTCF0:USTF0",1738136328778,0.11746663,102580.0,102570.0,1.29335125]
["bitfinex-derivatives","BTCF0:USTF0",1738136328976,0.14580103,102590.0,102570.0,1.6487559]
["bitfinex-derivatives","BTCF0:USTF0",1738136329174,0.14580103,102590.0,102580.0,0.68346742]
["bitfinex-derivatives","BTCF0:USTF0",1738136330485,0.14580103,102590.0,102580.0,0.68846742]
["bitfinex-derivatives","BTCF0:USTF0",1738136332377,0.00014613,102590.0,102580.0,1.25383725]
["bitfinex-derivatives","BTCF0:USTF0",1738136333486,0.00014613,102590.0,102580.0,1.25583725]
["bitfinex-derivatives","BTCF0:USTF0",1738136333989,0.00014613,102590.0,102580.0,1.34515725]
["bitfinex-derivatives","BTCF0:USTF0",1738136335882,0.08758316,102590.0,102580.0,1.3056826]
["bitfinex-derivatives","BTCF0:USTF0",1738136336284,0.08758316,102590.0,102580.0,1.31613867]
["bitfinex-derivatives","BTCF0:USTF0",1738136337384,0.11888316,102590.0,102580.0,1.17890346]
["bitfinex-derivatives","BTCF0:USTF0",1738136337895,0.14888316,102590.0,102580.0,1.17890346]
["bitfinex-derivatives","BTCF0:USTF0",1738136339082,0.14888316,102590.0,102580.0,1.22681867]
["bitfinex-derivatives","BTCF0:USTF0",1738136340485,0.14888316,102590.0,102580.0,1.10990847]
["bitfinex-derivatives","BTCF0:USTF0",1738136343487,0.14888316,102590.0,102580.0,0.74910847]
["bitfinex-derivatives","BTCF0:USTF0",1738136347791,0.11888316,102590.0,102580.0,0.74910847]
["bitfinex-derivatives","BTCF0:USTF0",1738136349495,0.12933193,102590.0,102580.0,0.7386524]
["bitfinex-derivatives","BTCF0:USTF0",1738136350999,0.11888316,102590.0,102580.0,0.7386524]
["bitfinex-derivatives","BTCF0:USTF0",1738136352295,0.11888316,102590.0,102580.0,1.0994524]
["bitfinex-derivatives","BTCF0:USTF0",1738136352492,0.08758316,102590.0,102580.0,1.0994524]
["bitfinex-derivatives","BTCF0:USTF0",1738136355097,0.08758316,102590.0,102580.0,1.10967396]
["bitfinex-derivatives","BTCF0:USTF0",1738136355995,0.08758316,102590.0,102580.0,0.93440992]
["bitfinex-derivatives","BTCF0:USTF0",1738136358299,0.08758316,102590.0,102580.0,1.34312513]
["bitfinex-derivatives","BTCF0:USTF0",1738136358502,0.08758316,102590.0,102580.0,1.38119175]
["bitfinex-derivatives","BTCF0:USTF0",1738136358697,0.1456549,102600.0,102580.0,1.43830638]
["bitfinex-derivatives","BTCF0:USTF0",1738136358901,0.1456549,102600.0,102590.0,0.71294842]
["bitfinex-derivatives","BTCF0:USTF0",1738136359303,0.1456549,102600.0,102590.0,0.86334146]
["bitfinex-derivatives","BTCF0:USTF0",1738136360090,0.1456549,102600.0,102590.0,0.86534146]
["bitfinex-derivatives","BTCF0:USTF0",1738136360295,0.1456549,102600.0,102590.0,0.82727484]
["bitfinex-derivatives","BTCF0:USTF0",1738136360495,0.1456549,102600.0,102590.0,0.8773717]
["bitfinex-derivatives","BTCF0:USTF0",1738136360696,0.1456549,102600.0,102590.0,0.91541697]
["bitfinex-derivatives","BTCF0:USTF0",1738136361105,0.1456549,102600.0,102590.0,0.55461697]
["bitfinex-derivatives","BTCF0:USTF0",1738136361307,0.1456549,102600.0,102590.0,0.8773717]
["bitfinex-derivatives","BTCF0:USTF0",1738136361804,0.1456549,102600.0,102590.0,0.80440806]
["bitfinex-derivatives","BTCF0:USTF0",1738136362109,0.1456549,102600.0,102590.0,0.80540806]
["bitfinex-derivatives","BTCF0:USTF0",1738136362802,0.03124613,102610.0,102600.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738136362994,0.03124613,102610.0,102600.0,0.62876264]
["bitfinex-derivatives","BTCF0:USTF0",1738136364099,0.03224613,102610.0,102600.0,0.62876264]
["bitfinex-derivatives","BTCF0:USTF0",1738136364794,0.00114613,102610.0,102600.0,0.70172628]
["bitfinex-derivatives","BTCF0:USTF0",1738136365401,0.00114613,102610.0,102600.0,0.73472628]
["bitfinex-derivatives","BTCF0:USTF0",1738136366709,0.00114613,102610.0,102600.0,0.66176264]
["bitfinex-derivatives","BTCF0:USTF0",1738136367004,0.00114613,102610.0,102600.0,0.73472628]
["bitfinex-derivatives","BTCF0:USTF0",1738136367209,0.00114613,102610.0,102600.0,0.90977642]
["bitfinex-derivatives","BTCF0:USTF0",1738136367914,0.00114613,102610.0,102600.0,0.83681278]
["bitfinex-derivatives","BTCF0:USTF0",1738136368208,0.00114613,102610.0,102600.0,0.92026738]
["bitfinex-derivatives","BTCF0:USTF0",1738136369013,0.00114613,102610.0,102600.0,0.84730374]
["bitfinex-derivatives","BTCF0:USTF0",1738136369311,0.00114613,102610.0,102600.0,0.48650374]
["bitfinex-derivatives","BTCF0:USTF0",1738136369508,0.00114613,102610.0,102600.0,0.84730374]
["bitfinex-derivatives","BTCF0:USTF0",1738136370110,0.00114613,102610.0,102600.0,0.81430374]
["bitfinex-derivatives","BTCF0:USTF0",1738136370511,0.00114613,102610.0,102600.0,0.45350374]
["bitfinex-derivatives","BTCF0:USTF0",1738136379612,0.00114613,102610.0,102600.0,0.52646738]
["bitfinex-derivatives","BTCF0:USTF0",1738136380519,0.00114613,102610.0,102600.0,0.476309]
["bitfinex-derivatives","BTCF0:USTF0",1738136388725,0.00114613,102610.0,102600.0,0.70970919]
["bitfinex-derivatives","BTCF0:USTF0",1738136392126,0.19612613,102610.0,102600.0,0.70970919]
["bitfinex-derivatives","BTCF0:USTF0",1738136393023,0.31300585,102610.0,102600.0,1.09553267]
["bitfinex-derivatives","BTCF0:USTF0",1738136393727,0.67380585,102610.0,102600.0,0.84215826]
["bitfinex-derivatives","BTCF0:USTF0",1738136393914,0.67380585,102610.0,102600.0,0.79427381]
["bitfinex-derivatives","BTCF0:USTF0",1738136394117,0.7536903,102610.0,102600.0,0.84215826]
["bitfinex-derivatives","BTCF0:USTF0",1738136394923,0.7536903,102610.0,102600.0,0.79427381]
["bitfinex-derivatives","BTCF0:USTF0",1738136397322,1.1144903,102610.0,102600.0,0.84215826]
["bitfinex-derivatives","BTCF0:USTF0",1738136398628,1.17175223,102610.0,102600.0,0.04788445]
["bitfinex-derivatives","BTCF0:USTF0",1738136399133,0.194999,102600.0,102590.0,0.65166905]
["bitfinex-derivatives","BTCF0:USTF0",1738136399325,0.618899,102600.0,102590.0,0.65166905]
["bitfinex-derivatives","BTCF0:USTF0",1738136400330,0.618899,102600.0,102590.0,0.65366905]
["bitfinex-derivatives","BTCF0:USTF0",1738136401218,0.618899,102600.0,102590.0,0.65466905]
["bitfinex-derivatives","BTCF0:USTF0",1738136403933,0.73553385,102600.0,102590.0,0.42126886]
["bitfinex-derivatives","BTCF0:USTF0",1738136407042,0.73553385,102600.0,102590.0,0.24590045]
["bitfinex-derivatives","BTCF0:USTF0",1738136407725,0.37473385,102600.0,102590.0,0.24590045]
["bitfinex-derivatives","BTCF0:USTF0",1738136407929,0.73553385,102600.0,102590.0,0.24590045]
["bitfinex-derivatives","BTCF0:USTF0",1738136409235,0.74580858,102600.0,102590.0,0.24590045]
["bitfinex-derivatives","BTCF0:USTF0",1738136410131,0.79369303,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136410434,0.84157748,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136410634,0.195018,102590.0,102580.0,0.40891473]
["bitfinex-derivatives","BTCF0:USTF0",1738136410935,0.63400245,102590.0,102580.0,0.40891473]
["bitfinex-derivatives","BTCF0:USTF0",1738136411734,0.63400245,102590.0,102580.0,0.41091473]
["bitfinex-derivatives","BTCF0:USTF0",1738136412422,0.63400245,102590.0,102580.0,0.41591473]
["bitfinex-derivatives","BTCF0:USTF0",1738136412629,0.6591609,102590.0,102580.0,0.18251454]
["bitfinex-derivatives","BTCF0:USTF0",1738136415636,0.586118,102590.0,102580.0,0.18251454]
["bitfinex-derivatives","BTCF0:USTF0",1738136416228,0.6591609,102590.0,102580.0,0.18251454]
["bitfinex-derivatives","BTCF0:USTF0",1738136417238,0.586118,102590.0,102580.0,0.45059444]
["bitfinex-derivatives","BTCF0:USTF0",1738136417439,0.81824642,102590.0,102580.0,0.27522603]
["bitfinex-derivatives","BTCF0:USTF0",1738136418540,0.62322842,102590.0,102580.0,0.27522603]
["bitfinex-derivatives","BTCF0:USTF0",1738136419437,0.26242842,102590.0,102580.0,0.27522603]
["bitfinex-derivatives","BTCF0:USTF0",1738136420738,0.86090215,102600.0,102580.0,0.27522603]
["bitfinex-derivatives","BTCF0:USTF0",1738136421737,0.86090215,102600.0,102590.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1738136422347,0.93394505,102600.0,102580.0,0.27522303]
["bitfinex-derivatives","BTCF0:USTF0",1738136422540,0.3608,102590.0,102580.0,0.27522303]
["bitfinex-derivatives","BTCF0:USTF0",1738136422747,0.555818,102590.0,102580.0,0.20018013]
["bitfinex-derivatives","BTCF0:USTF0",1738136422938,0.555818,102590.0,102580.0,0.27022303]
["bitfinex-derivatives","BTCF0:USTF0",1738136423545,0.555818,102590.0,102580.0,0.26822303]
["bitfinex-derivatives","BTCF0:USTF0",1738136423747,0.555818,102590.0,102580.0,0.27522303]
["bitfinex-derivatives","BTCF0:USTF0",1738136424647,0.555818,102590.0,102580.0,0.08018903]
["bitfinex-derivatives","BTCF0:USTF0",1738136424848,0.588618,102590.0,102580.0,0.00714613]
["bitfinex-derivatives","BTCF0:USTF0",1738136426244,0.3608,102590.0,102580.0,0.27522603]
["bitfinex-derivatives","BTCF0:USTF0",1738136427452,0.67245285,102590.0,102580.0,0.27522603]
["bitfinex-derivatives","BTCF0:USTF0",1738136434551,0.67245285,102590.0,102580.0,0.25009705]
["bitfinex-derivatives","BTCF0:USTF0",1738136438050,0.70525285,102590.0,102580.0,0.25009705]
["bitfinex-derivatives","BTCF0:USTF0",1738136439760,0.47743485,102590.0,102580.0,0.29801097]
["bitfinex-derivatives","BTCF0:USTF0",1738136442663,0.47743485,102590.0,102580.0,0.27519274]
["bitfinex-derivatives","BTCF0:USTF0",1738136443355,0.47743485,102590.0,102580.0,0.45056115]
["bitfinex-derivatives","BTCF0:USTF0",1738136446455,0.11663485,102590.0,102580.0,0.45056115]
["bitfinex-derivatives","BTCF0:USTF0",1738136446759,0.47743485,102590.0,102580.0,0.45056115]
["bitfinex-derivatives","BTCF0:USTF0",1738136449854,0.47743485,102590.0,102580.0,0.68396134]
["bitfinex-derivatives","BTCF0:USTF0",1738136453669,0.47743485,102590.0,102580.0,0.80076717]
["bitfinex-derivatives","BTCF0:USTF0",1738136455465,0.11663485,102590.0,102580.0,0.80076717]
["bitfinex-derivatives","BTCF0:USTF0",1738136457671,0.11663485,102590.0,102580.0,0.50859293]
["bitfinex-derivatives","BTCF0:USTF0",1738136461469,0.11663485,102590.0,102580.0,0.86939293]
["bitfinex-derivatives","BTCF0:USTF0",1738136465071,0.11663485,102590.0,102580.0,0.89218888]
["bitfinex-derivatives","BTCF0:USTF0",1738136470071,0.88243442,102600.0,102590.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1738136470274,0.88243442,102600.0,102590.0,0.24292078]
["bitfinex-derivatives","BTCF0:USTF0",1738136471172,0.88243442,102600.0,102590.0,0.24392078]
["bitfinex-derivatives","BTCF0:USTF0",1738136471473,0.88243442,102600.0,102590.0,0.24592078]
["bitfinex-derivatives","BTCF0:USTF0",1738136473574,0.73664085,102600.0,102590.0,0.42130208]
["bitfinex-derivatives","BTCF0:USTF0",1738136480373,0.37584085,102600.0,102590.0,0.42130208]
["bitfinex-derivatives","BTCF0:USTF0",1738136480574,0.73664085,102600.0,102590.0,0.42130208]
["bitfinex-derivatives","BTCF0:USTF0",1738136482279,0.73664085,102600.0,102590.0,0.43102021]
["bitfinex-derivatives","BTCF0:USTF0",1738136485277,0.37584085,102600.0,102590.0,0.43102021]
["bitfinex-derivatives","BTCF0:USTF0",1738136485971,0.73664085,102600.0,102590.0,0.43102021]
["bitfinex-derivatives","BTCF0:USTF0",1738136486477,0.88243442,102600.0,102590.0,0.43102021]
["bitfinex-derivatives","BTCF0:USTF0",1738136487171,0.88243442,102600.0,102590.0,0.42130208]
["bitfinex-derivatives","BTCF0:USTF0",1738136491283,0.88243442,102600.0,102590.0,0.65470227]
["bitfinex-derivatives","BTCF0:USTF0",1738136491675,0.52163442,102600.0,102590.0,0.65470227]
["bitfinex-derivatives","BTCF0:USTF0",1738136491878,0.88243442,102600.0,102590.0,0.65470227]
["bitfinex-derivatives","BTCF0:USTF0",1738136495376,0.76579957,102600.0,102590.0,0.65470227]
["bitfinex-derivatives","BTCF0:USTF0",1738136501888,0.76579957,102600.0,102590.0,0.60679949]
["bitfinex-derivatives","BTCF0:USTF0",1738136502079,0.76579957,102600.0,102590.0,0.41178149]
["bitfinex-derivatives","BTCF0:USTF0",1738136502285,0.81370235,102600.0,102590.0,0.41178149]
["bitfinex-derivatives","BTCF0:USTF0",1738136502793,0.76579957,102600.0,102590.0,0.45968427]
["bitfinex-derivatives","BTCF0:USTF0",1738136507584,0.93994122,102600.0,102590.0,0.05090278]
["bitfinex-derivatives","BTCF0:USTF0",1738136510694,0.76579957,102600.0,102590.0,0.05090278]
["bitfinex-derivatives","BTCF0:USTF0",1738136511595,0.76579957,102600.0,102590.0,0.24592078]
["bitfinex-derivatives","BTCF0:USTF0",1738136511784,0.57079357,102600.0,102590.0,0.24592078]
["bitfinex-derivatives","BTCF0:USTF0",1738136514697,0.68735681,102600.0,102590.0,0.42130208]
["bitfinex-derivatives","BTCF0:USTF0",1738136515288,0.88235581,102600.0,102590.0,0.42130208]
["bitfinex-derivatives","BTCF0:USTF0",1738136517999,0.76579257,102600.0,102590.0,0.42130208]
["bitfinex-derivatives","BTCF0:USTF0",1738136519703,0.57079357,102600.0,102590.0,0.42130208]
["bitfinex-derivatives","BTCF0:USTF0",1738136520096,0.57079357,102600.0,102590.0,0.45280208]
["bitfinex-derivatives","BTCF0:USTF0",1738136522706,0.20999357,102600.0,102590.0,0.45280208]
["bitfinex-derivatives","BTCF0:USTF0",1738136522909,0.57079357,102600.0,102590.0,0.45280208]
["bitfinex-derivatives","BTCF0:USTF0",1738136523497,0.81369535,102600.0,102590.0,0.3733993]
["bitfinex-derivatives","BTCF0:USTF0",1738136525507,0.76579257,102600.0,102590.0,0.3733993]
["bitfinex-derivatives","BTCF0:USTF0",1738136526095,0.76579257,102600.0,102590.0,0.42130208]
["bitfinex-derivatives","BTCF0:USTF0",1738136527208,0.619999,102600.0,102590.0,0.24592078]
["bitfinex-derivatives","BTCF0:USTF0",1738136528406,0.425,102600.0,102590.0,0.24592078]
["bitfinex-derivatives","BTCF0:USTF0",1738136528908,0.68720616,102600.0,102590.0,0.42134017]
["bitfinex-derivatives","BTCF0:USTF0",1738136536011,0.68720616,102600.0,102590.0,0.37343739]
["bitfinex-derivatives","BTCF0:USTF0",1738136536210,0.93010794,102600.0,102590.0,0.37343739]
["bitfinex-derivatives","BTCF0:USTF0",1738136537319,0.88220516,102600.0,102590.0,0.37343739]
["bitfinex-derivatives","BTCF0:USTF0",1738136537507,0.93010794,102600.0,102590.0,0.37343739]
["bitfinex-derivatives","BTCF0:USTF0",1738136537819,0.88220516,102600.0,102590.0,0.37343739]
["bitfinex-derivatives","BTCF0:USTF0",1738136538716,0.88220516,102600.0,102590.0,0.42134017]
["bitfinex-derivatives","BTCF0:USTF0",1738136539517,0.76566909,102600.0,102590.0,0.42134017]
["bitfinex-derivatives","BTCF0:USTF0",1738136546728,0.76566909,102600.0,102590.0,0.37343739]
["bitfinex-derivatives","BTCF0:USTF0",1738136547018,0.76566909,102600.0,102590.0,0.42134017]
["bitfinex-derivatives","BTCF0:USTF0",1738136547814,0.76566909,102600.0,102590.0,0.37343739]
["bitfinex-derivatives","BTCF0:USTF0",1738136548320,0.81357187,102600.0,102590.0,0.37343739]
["bitfinex-derivatives","BTCF0:USTF0",1738136554524,0.45277187,102600.0,102590.0,0.37343739]
["bitfinex-derivatives","BTCF0:USTF0",1738136554718,0.81357187,102600.0,102590.0,0.37343739]
["bitfinex-derivatives","BTCF0:USTF0",1738136558930,0.45277187,102600.0,102590.0,0.37343739]
["bitfinex-derivatives","BTCF0:USTF0",1738136559127,0.81357187,102600.0,102590.0,0.37343739]
["bitfinex-derivatives","BTCF0:USTF0",1738136560432,0.98837598,102600.0,102590.0,0.198018]
["bitfinex-derivatives","BTCF0:USTF0",1738136562323,0.98837598,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136562524,1.03627876,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136567637,0.71580456,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136571243,0.85592872,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136571646,1.21672872,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136572147,0.49512872,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136572445,1.21672872,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136572645,0.49512872,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136572836,1.21672872,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136573037,0.49512872,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136573232,1.21672872,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136576534,1.28054269,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136576740,1.23263991,102600.0,102590.0,0.05090278]
["bitfinex-derivatives","BTCF0:USTF0",1738136576952,1.23263991,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136578659,1.28054269,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136579353,1.25113784,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136581160,1.20323506,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136581761,0.92853328,102600.0,102590.0,0.24592078]
["bitfinex-derivatives","BTCF0:USTF0",1738136581963,0.92853328,102600.0,102590.0,0.30802078]
["bitfinex-derivatives","BTCF0:USTF0",1738136583758,0.97643606,102600.0,102590.0,0.30802078]
["bitfinex-derivatives","BTCF0:USTF0",1738136585061,0.61563606,102600.0,102590.0,0.30802078]
["bitfinex-derivatives","BTCF0:USTF0",1738136585261,0.17453328,102600.0,102590.0,0.71672356]
["bitfinex-derivatives","BTCF0:USTF0",1738136585559,0.17453328,102600.0,102590.0,0.82572356]
["bitfinex-derivatives","BTCF0:USTF0",1738136585765,0.26187543,102600.0,102590.0,0.63070556]
["bitfinex-derivatives","BTCF0:USTF0",1738136586065,0.26187543,102600.0,102590.0,0.82572356]
["bitfinex-derivatives","BTCF0:USTF0",1738136586454,0.26187543,102600.0,102590.0,0.83583719]
["bitfinex-derivatives","BTCF0:USTF0",1738136590066,0.08736379,102610.0,102600.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738136590265,0.08736379,102610.0,102600.0,0.29080456]
["bitfinex-derivatives","BTCF0:USTF0",1738136591564,0.08836379,102610.0,102600.0,0.29080456]
["bitfinex-derivatives","BTCF0:USTF0",1738136593971,0.00114613,102610.0,102600.0,0.29080456]
["bitfinex-derivatives","BTCF0:USTF0",1738136596065,0.00114613,102610.0,102600.0,0.24290178]
["bitfinex-derivatives","BTCF0:USTF0",1738136596467,0.00114613,102610.0,102600.0,0.29080456]
["bitfinex-derivatives","BTCF0:USTF0",1738136598075,0.00114613,102610.0,102600.0,0.65160456]
["bitfinex-derivatives","BTCF0:USTF0",1738136598270,0.00114613,102610.0,102600.0,0.29080456]
["bitfinex-derivatives","BTCF0:USTF0",1738136598470,0.00114613,102610.0,102600.0,0.65160456]
["bitfinex-derivatives","BTCF0:USTF0",1738136610487,0.00114613,102610.0,102600.0,0.82702395]
["bitfinex-derivatives","BTCF0:USTF0",1738136614491,0.00114613,102610.0,102600.0,1.06091647]
["bitfinex-derivatives","BTCF0:USTF0",1738136615985,0.00114613,102610.0,102600.0,1.20628038]
["bitfinex-derivatives","BTCF0:USTF0",1738136618980,0.00114613,102610.0,102600.0,1.1583776]
["bitfinex-derivatives","BTCF0:USTF0",1738136619297,0.00114613,102610.0,102600.0,1.64974704]
["bitfinex-derivatives","BTCF0:USTF0",1738136619494,0.00114613,102610.0,102600.0,1.68783619]
["bitfinex-derivatives","BTCF0:USTF0",1738136621686,0.00114613,102610.0,102600.0,2.04863619]
["bitfinex-derivatives","BTCF0:USTF0",1738136622706,0.00114613,102610.0,102600.0,1.6977974]
["bitfinex-derivatives","BTCF0:USTF0",1738136623198,0.00114613,102610.0,102600.0,1.74570018]
["bitfinex-derivatives","BTCF0:USTF0",1738136624394,0.00114613,102610.0,102600.0,1.6977974]
["bitfinex-derivatives","BTCF0:USTF0",1738136629001,0.00114613,102610.0,102600.0,1.60033627]
["bitfinex-derivatives","BTCF0:USTF0",1738136629203,0.03184613,102610.0,102600.0,1.60033627]
["bitfinex-derivatives","BTCF0:USTF0",1738136631305,0.03184613,102610.0,102600.0,0.87873627]
["bitfinex-derivatives","BTCF0:USTF0",1738136631496,0.03184613,102610.0,102600.0,1.60033627]
["bitfinex-derivatives","BTCF0:USTF0",1738136633697,0.03184613,102610.0,102600.0,1.67885627]
["bitfinex-derivatives","BTCF0:USTF0",1738136636006,0.03184613,102610.0,102600.0,1.64076712]
["bitfinex-derivatives","BTCF0:USTF0",1738136636307,0.03184613,102610.0,102600.0,0.91916712]
["bitfinex-derivatives","BTCF0:USTF0",1738136636504,0.03184613,102610.0,102600.0,1.27996712]
["bitfinex-derivatives","BTCF0:USTF0",1738136637700,0.11906379,102610.0,102600.0,1.27996712]
["bitfinex-derivatives","BTCF0:USTF0",1738136641709,0.11906379,102610.0,102600.0,1.51379771]
["bitfinex-derivatives","BTCF0:USTF0",1738136643809,0.11906379,102610.0,102600.0,1.43527771]
["bitfinex-derivatives","BTCF0:USTF0",1738136644009,0.11906379,102610.0,102600.0,1.51379771]
["bitfinex-derivatives","BTCF0:USTF0",1738136645611,0.11906379,102610.0,102600.0,1.15299771]
["bitfinex-derivatives","BTCF0:USTF0",1738136645812,0.11906379,102610.0,102600.0,1.51379771]
["bitfinex-derivatives","BTCF0:USTF0",1738136647614,0.11906379,102610.0,102600.0,1.15299771]
["bitfinex-derivatives","BTCF0:USTF0",1738136647812,0.11906379,102610.0,102600.0,1.51379771]
["bitfinex-derivatives","BTCF0:USTF0",1738136662820,0.11906379,102610.0,102600.0,1.43527771]
["bitfinex-derivatives","BTCF0:USTF0",1738136663518,0.11906379,102610.0,102600.0,1.07447771]
["bitfinex-derivatives","BTCF0:USTF0",1738136664024,0.23545287,102610.0,102600.0,1.07447771]
["bitfinex-derivatives","BTCF0:USTF0",1738136668024,0.23545287,102610.0,102600.0,1.43527771]
["bitfinex-derivatives","BTCF0:USTF0",1738136668226,0.23545287,102610.0,102600.0,1.07447771]
["bitfinex-derivatives","BTCF0:USTF0",1738136670320,0.23545287,102610.0,102600.0,0.97867215]
["bitfinex-derivatives","BTCF0:USTF0",1738136670513,0.83913565,102610.0,102600.0,0.97867215]
["bitfinex-derivatives","BTCF0:USTF0",1738136670916,0.83913565,102610.0,102600.0,1.02657493]
["bitfinex-derivatives","BTCF0:USTF0",1738136674328,0.47833565,102610.0,102600.0,1.02657493]
["bitfinex-derivatives","BTCF0:USTF0",1738136674527,0.83913565,102610.0,102600.0,1.02657493]
["bitfinex-derivatives","BTCF0:USTF0",1738136674919,0.79123287,102610.0,102600.0,1.02657493]
["bitfinex-derivatives","BTCF0:USTF0",1738136676023,0.84950156,102610.0,102600.0,0.41826038]
["bitfinex-derivatives","BTCF0:USTF0",1738136676726,0.84950156,102610.0,102600.0,0.46616316]
["bitfinex-derivatives","BTCF0:USTF0",1738136677130,0.85948784,102610.0,102600.0,0.46616316]
["bitfinex-derivatives","BTCF0:USTF0",1738136677730,0.26302156,102610.0,102600.0,0.46616316]
["bitfinex-derivatives","BTCF0:USTF0",1738136679725,0.03124613,102610.0,102600.0,0.52463515]
["bitfinex-derivatives","BTCF0:USTF0",1738136681840,0.00114613,102610.0,102600.0,0.52463515]
["bitfinex-derivatives","BTCF0:USTF0",1738136684038,0.20481993,102610.0,102600.0,0.52463515]
["bitfinex-derivatives","BTCF0:USTF0",1738136688846,0.20481993,102610.0,102600.0,0.88543515]
["bitfinex-derivatives","BTCF0:USTF0",1738136689235,0.20481993,102610.0,102600.0,1.10864333]
["bitfinex-derivatives","BTCF0:USTF0",1738136689439,0.20481993,102610.0,102600.0,1.06074055]
["bitfinex-derivatives","BTCF0:USTF0",1738136691645,0.20481993,102610.0,102600.0,0.69994055]
["bitfinex-derivatives","BTCF0:USTF0",1738136691848,0.20481993,102610.0,102600.0,1.06074055]
["bitfinex-derivatives","BTCF0:USTF0",1738136693651,0.00114613,102610.0,102600.0,1.20242185]
["bitfinex-derivatives","BTCF0:USTF0",1738136695752,0.00114613,102610.0,102600.0,0.84162185]
["bitfinex-derivatives","BTCF0:USTF0",1738136695952,0.00114613,102610.0,102600.0,1.20242185]
["bitfinex-derivatives","BTCF0:USTF0",1738136696451,0.00114613,102610.0,102600.0,0.84162185]
["bitfinex-derivatives","BTCF0:USTF0",1738136696748,0.00114613,102610.0,102600.0,1.20242185]
["bitfinex-derivatives","BTCF0:USTF0",1738136697147,0.00114613,102610.0,102600.0,1.34778576]
["bitfinex-derivatives","BTCF0:USTF0",1738136699146,0.00114613,102610.0,102600.0,1.29988298]
["bitfinex-derivatives","BTCF0:USTF0",1738136701041,0.00114613,102610.0,102600.0,1.53349802]
["bitfinex-derivatives","BTCF0:USTF0",1738136704148,0.00114613,102610.0,102600.0,1.43603689]
["bitfinex-derivatives","BTCF0:USTF0",1738136714165,0.00114613,102610.0,102600.0,1.47414753]
["bitfinex-derivatives","BTCF0:USTF0",1738136715868,0.00114613,102610.0,102600.0,1.11334753]
["bitfinex-derivatives","BTCF0:USTF0",1738136716166,0.00114613,102610.0,102600.0,1.47414753]
["bitfinex-derivatives","BTCF0:USTF0",1738136716465,0.00114613,102610.0,102600.0,1.24053249]
["bitfinex-derivatives","BTCF0:USTF0",1738136720471,0.00114613,102610.0,102600.0,1.59137128]
["bitfinex-derivatives","BTCF0:USTF0",1738136720472,0.08843085,102610.0,102600.0,1.59137128]
["bitfinex-derivatives","BTCF0:USTF0",1738136724773,0.08843085,102610.0,102600.0,1.23057128]
["bitfinex-derivatives","BTCF0:USTF0",1738136725070,0.08843085,102610.0,102600.0,1.59137128]
["bitfinex-derivatives","BTCF0:USTF0",1738136727173,0.08843085,102610.0,102600.0,1.73673519]
["bitfinex-derivatives","BTCF0:USTF0",1738136728074,0.02814404,102620.0,102600.0,1.54173619]
["bitfinex-derivatives","BTCF0:USTF0",1738136728275,0.17453328,102630.0,102620.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1738136728478,0.17453328,102630.0,102620.0,0.69946934]
["bitfinex-derivatives","BTCF0:USTF0",1738136729377,0.17453328,102630.0,102620.0,0.83504837]
["bitfinex-derivatives","BTCF0:USTF0",1738136730076,0.18153328,102630.0,102620.0,0.83604837]
["bitfinex-derivatives","BTCF0:USTF0",1738136731570,0.18453328,102630.0,102620.0,0.83604837]
["bitfinex-derivatives","BTCF0:USTF0",1738136731969,0.07476354,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738136732175,0.04296354,102640.0,102630.0,0.73275034]
["bitfinex-derivatives","BTCF0:USTF0",1738136732372,0.04296354,102640.0,102630.0,0.74664756]
["bitfinex-derivatives","BTCF0:USTF0",1738136732570,0.2705182,102660.0,102650.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1738136732873,0.0443027,102670.0,102650.0,0.81740556]
["bitfinex-derivatives","BTCF0:USTF0",1738136733177,0.0443027,102670.0,102660.0,0.65149056]
["bitfinex-derivatives","BTCF0:USTF0",1738136733378,0.00146153,102670.0,102660.0,0.65149056]
["bitfinex-derivatives","BTCF0:USTF0",1738136735966,0.00246153,102670.0,102660.0,0.65149056]
["bitfinex-derivatives","BTCF0:USTF0",1738136736376,0.00246153,102670.0,102660.0,0.60358778]
["bitfinex-derivatives","BTCF0:USTF0",1738136737779,0.00246153,102670.0,102660.0,0.65149056]
["bitfinex-derivatives","BTCF0:USTF0",1738136738778,0.00246153,102670.0,102660.0,0.60358778]
["bitfinex-derivatives","BTCF0:USTF0",1738136739280,0.00246153,102670.0,102660.0,1.47053216]
["bitfinex-derivatives","BTCF0:USTF0",1738136739681,0.69419198,102690.0,102660.0,1.27564716]
["bitfinex-derivatives","BTCF0:USTF0",1738136739871,0.76079198,102690.0,102680.0,0.24274978]
["bitfinex-derivatives","BTCF0:USTF0",1738136740073,0.76079198,102690.0,102680.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738136740383,0.54080278,102700.0,102690.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1738136740384,0.70351578,102700.0,102690.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1738136741585,1.11221856,102700.0,102680.0,0.194841]
["bitfinex-derivatives","BTCF0:USTF0",1738136741774,0.50400278,102690.0,102680.0,0.194841]
["bitfinex-derivatives","BTCF0:USTF0",1738136743283,0.50400278,102690.0,102680.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1738136744280,0.69883078,102690.0,102680.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1738136750876,0.69883078,102690.0,102680.0,0.24574378]
["bitfinex-derivatives","BTCF0:USTF0",1738136752082,0.650928,102690.0,102680.0,0.24574378]
["bitfinex-derivatives","BTCF0:USTF0",1738136753273,0.4561,102690.0,102680.0,0.24574378]
["bitfinex-derivatives","BTCF0:USTF0",1738136753476,0.0953,102690.0,102680.0,0.24574378]
["bitfinex-derivatives","BTCF0:USTF0",1738136753686,0.4561,102690.0,102680.0,0.24574378]
["bitfinex-derivatives","BTCF0:USTF0",1738136754085,0.0953,102690.0,102680.0,0.24574378]
["bitfinex-derivatives","BTCF0:USTF0",1738136754393,0.4561,102690.0,102680.0,0.24574378]
["bitfinex-derivatives","BTCF0:USTF0",1738136754973,0.50400278,102690.0,102680.0,0.24574378]
["bitfinex-derivatives","BTCF0:USTF0",1738136755184,0.50400278,102690.0,102680.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1738136755693,0.69883078,102690.0,102680.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1738136759383,0.33803078,102690.0,102680.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1738136759582,0.69883078,102690.0,102680.0,0.197841]
["bitfinex-derivatives","BTCF0:USTF0",1738136760683,0.69883078,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738136760886,0.69883078,102690.0,102670.0,0.04804891]
["bitfinex-derivatives","BTCF0:USTF0",1738136760887,0.194847,102680.0,102670.0,0.19500913]
["bitfinex-derivatives","BTCF0:USTF0",1738136761186,0.60354978,102680.0,102670.0,0.19500913]
["bitfinex-derivatives","BTCF0:USTF0",1738136761488,0.194866,102670.0,102660.0,0.3689152]
["bitfinex-derivatives","BTCF0:USTF0",1738136761677,0.69866878,102670.0,102660.0,0.3689152]
["bitfinex-derivatives","BTCF0:USTF0",1738136762181,0.69866878,102670.0,102660.0,0.42819825]
["bitfinex-derivatives","BTCF0:USTF0",1738136762986,0.69866878,102670.0,102650.0,0.59186307]
["bitfinex-derivatives","BTCF0:USTF0",1738136762987,0.80380278,102670.0,102650.0,0.59186307]
["bitfinex-derivatives","BTCF0:USTF0",1738136763293,0.194923,102640.0,102630.0,1.17889239]
["bitfinex-derivatives","BTCF0:USTF0",1738136763487,1.01232856,102640.0,102630.0,1.04117865]
["bitfinex-derivatives","BTCF0:USTF0",1738136763681,0.96442578,102640.0,102630.0,1.04117865]
["bitfinex-derivatives","BTCF0:USTF0",1738136764186,1.01232856,102640.0,102630.0,1.04117865]
["bitfinex-derivatives","BTCF0:USTF0",1738136764576,0.98949616,102640.0,102630.0,1.04117865]
["bitfinex-derivatives","BTCF0:USTF0",1738136764885,0.98949616,102640.0,102620.0,1.69168172]
["bitfinex-derivatives","BTCF0:USTF0",1738136764886,1.16754632,102640.0,102620.0,1.69168172]
["bitfinex-derivatives","BTCF0:USTF0",1738136765188,0.70168832,102630.0,102620.0,1.69168172]
["bitfinex-derivatives","BTCF0:USTF0",1738136766083,0.73418832,102630.0,102620.0,1.69168172]
["bitfinex-derivatives","BTCF0:USTF0",1738136766387,1.09988832,102630.0,102620.0,1.46729877]
["bitfinex-derivatives","BTCF0:USTF0",1738136766684,1.09988832,102630.0,102620.0,0.46677664]
["bitfinex-derivatives","BTCF0:USTF0",1738136766889,0.194961,102620.0,102610.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1738136767091,0.62873416,102620.0,102610.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1738136767994,0.63173416,102620.0,102610.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1738136772283,0.64165817,102620.0,102610.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1738136774990,0.19498,102610.0,102600.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136775194,0.62875316,102610.0,102600.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136777097,0.62883563,102610.0,102600.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136777298,0.62887404,102610.0,102600.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136777594,0.62875316,102610.0,102600.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136777989,0.63475316,102610.0,102600.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136778190,0.63484806,102610.0,102600.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136778393,0.63684806,102610.0,102600.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136780897,0.63684806,102610.0,102600.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738136781998,0.5628749,102610.0,102600.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738136782196,0.63584806,102610.0,102600.0,0.228199]
["bitfinex-derivatives","BTCF0:USTF0",1738136782596,0.63584806,102610.0,102600.0,0.22801069]
["bitfinex-derivatives","BTCF0:USTF0",1738136783099,0.3648949,102610.0,102600.0,0.22801069]
["bitfinex-derivatives","BTCF0:USTF0",1738136784691,0.43786806,102610.0,102600.0,0.22801069]
["bitfinex-derivatives","BTCF0:USTF0",1738136785199,0.3648949,102610.0,102600.0,0.21820919]
["bitfinex-derivatives","BTCF0:USTF0",1738136786503,0.0040949,102610.0,102600.0,0.57900919]
["bitfinex-derivatives","BTCF0:USTF0",1738136786697,0.0040949,102610.0,102600.0,0.29118235]
["bitfinex-derivatives","BTCF0:USTF0",1738136786995,0.0040949,102610.0,102600.0,0.21820919]
["bitfinex-derivatives","BTCF0:USTF0",1738136787188,0.0030949,102610.0,102600.0,0.65198235]
["bitfinex-derivatives","BTCF0:USTF0",1738136787392,0.0030949,102610.0,102600.0,0.29118235]
["bitfinex-derivatives","BTCF0:USTF0",1738136787699,9.49e-05,102610.0,102600.0,0.43377316]
["bitfinex-derivatives","BTCF0:USTF0",1738136787900,9.49e-05,102610.0,102600.0,0.62877216]
["bitfinex-derivatives","BTCF0:USTF0",1738136788700,9.49e-05,102610.0,102600.0,0.72623329]
["bitfinex-derivatives","BTCF0:USTF0",1738136789090,9.49e-05,102610.0,102600.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738136790900,9.49e-05,102610.0,102600.0,0.227099]
["bitfinex-derivatives","BTCF0:USTF0",1738136793604,0.17368422,102610.0,102600.0,0.227099]
["bitfinex-derivatives","BTCF0:USTF0",1738136794796,0.17368422,102610.0,102600.0,0.30007216]
["bitfinex-derivatives","BTCF0:USTF0",1738136796498,0.04840672,102610.0,102600.0,0.30007216]
["bitfinex-derivatives","BTCF0:USTF0",1738136797605,0.04840672,102610.0,102600.0,0.66087216]
["bitfinex-derivatives","BTCF0:USTF0",1738136797900,0.04840672,102610.0,102600.0,0.69889383]
["bitfinex-derivatives","BTCF0:USTF0",1738136799901,9.49e-05,102610.0,102600.0,0.77186699]
["bitfinex-derivatives","BTCF0:USTF0",1738136800106,9.49e-05,102610.0,102600.0,0.86932812]
["bitfinex-derivatives","BTCF0:USTF0",1738136800304,9.49e-05,102610.0,102600.0,0.79635496]
["bitfinex-derivatives","BTCF0:USTF0",1738136801610,9.49e-05,102610.0,102600.0,0.82845496]
["bitfinex-derivatives","BTCF0:USTF0",1738136802309,9.49e-05,102610.0,102600.0,0.90142812]
["bitfinex-derivatives","BTCF0:USTF0",1738136802509,9.49e-05,102610.0,102600.0,0.82845496]
["bitfinex-derivatives","BTCF0:USTF0",1738136803207,9e-07,102610.0,102600.0,0.90142812]
["bitfinex-derivatives","BTCF0:USTF0",1738136803509,0.04831182,102620.0,102600.0,0.90142812]
["bitfinex-derivatives","BTCF0:USTF0",1738136803510,0.22294154,102620.0,102600.0,0.85259663]
["bitfinex-derivatives","BTCF0:USTF0",1738136803810,0.22294154,102620.0,102610.0,0.62875316]
["bitfinex-derivatives","BTCF0:USTF0",1738136804006,0.22294154,102620.0,102610.0,0.66677483]
["bitfinex-derivatives","BTCF0:USTF0",1738136804505,0.22294154,102620.0,102610.0,0.84539596]
["bitfinex-derivatives","BTCF0:USTF0",1738136804706,5.4e-07,102620.0,102610.0,1.32042359]
["bitfinex-derivatives","BTCF0:USTF0",1738136804907,5.4e-07,102620.0,102610.0,1.24745043]
["bitfinex-derivatives","BTCF0:USTF0",1738136805310,0.00014613,102630.0,102610.0,1.12544359]
["bitfinex-derivatives","BTCF0:USTF0",1738136805509,0.00014613,102630.0,102620.0,0.46677316]
["bitfinex-derivatives","BTCF0:USTF0",1738136805806,0.00014613,102630.0,102620.0,0.50479483]
["bitfinex-derivatives","BTCF0:USTF0",1738136805998,0.00014613,102630.0,102620.0,0.61841353]
["bitfinex-derivatives","BTCF0:USTF0",1738136806203,0.00014613,102630.0,102620.0,0.71586516]
["bitfinex-derivatives","BTCF0:USTF0",1738136806398,0.00014613,102630.0,102620.0,0.91082616]
["bitfinex-derivatives","BTCF0:USTF0",1738136807917,0.00014613,102630.0,102620.0,0.97422616]
["bitfinex-derivatives","BTCF0:USTF0",1738136808417,0.00014613,102630.0,102620.0,1.40799932]
["bitfinex-derivatives","BTCF0:USTF0",1738136809402,0.00014613,102630.0,102620.0,1.36997765]
["bitfinex-derivatives","BTCF0:USTF0",1738136809908,0.00014613,102630.0,102620.0,1.37597765]
["bitfinex-derivatives","BTCF0:USTF0",1738136810412,0.00014613,102630.0,102620.0,1.37797765]
["bitfinex-derivatives","BTCF0:USTF0",1738136810613,0.0305,102650.0,102620.0,1.18301665]
["bitfinex-derivatives","BTCF0:USTF0",1738136810815,0.0305,102650.0,102640.0,0.26789616]
["bitfinex-derivatives","BTCF0:USTF0",1738136811707,0.0305,102650.0,102640.0,0.62869616]
["bitfinex-derivatives","BTCF0:USTF0",1738136813714,0.0305,102650.0,102640.0,0.66169616]
["bitfinex-derivatives","BTCF0:USTF0",1738136817904,0.0305,102650.0,102640.0,0.67130305]
["bitfinex-derivatives","BTCF0:USTF0",1738136822420,0.0305,102650.0,102640.0,0.7687262]
["bitfinex-derivatives","BTCF0:USTF0",1738136822613,0.00014613,102660.0,102650.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1738136822814,0.00014613,102660.0,102650.0,0.62867716]
["bitfinex-derivatives","BTCF0:USTF0",1738136823817,0.00114613,102660.0,102650.0,0.62867716]
["bitfinex-derivatives","BTCF0:USTF0",1738136824010,0.00114613,102660.0,102650.0,0.79906398]
["bitfinex-derivatives","BTCF0:USTF0",1738136824412,0.00114613,102660.0,102650.0,0.72609082]
["bitfinex-derivatives","BTCF0:USTF0",1738136824615,0.00414613,102660.0,102650.0,0.72609082]
["bitfinex-derivatives","BTCF0:USTF0",1738136827818,0.00414613,102660.0,102650.0,0.79906398]
["bitfinex-derivatives","BTCF0:USTF0",1738136828029,0.00414613,102660.0,102650.0,0.90290364]
["bitfinex-derivatives","BTCF0:USTF0",1738136828426,0.00414613,102660.0,102650.0,0.82993048]
["bitfinex-derivatives","BTCF0:USTF0",1738136829128,0.00414613,102660.0,102650.0,0.90290364]
["bitfinex-derivatives","BTCF0:USTF0",1738136829922,1.3e-07,102660.0,102650.0,0.90290364]
["bitfinex-derivatives","BTCF0:USTF0",1738136830122,0.26944542,102690.0,102650.0,0.70799964]
["bitfinex-derivatives","BTCF0:USTF0",1738136830323,0.26944542,102690.0,102680.0,0.26782016]
["bitfinex-derivatives","BTCF0:USTF0",1738136832831,0.27044542,102690.0,102680.0,0.26782016]
["bitfinex-derivatives","BTCF0:USTF0",1738136833228,0.27144542,102690.0,102680.0,0.26782016]
["bitfinex-derivatives","BTCF0:USTF0",1738136833832,0.28108048,102690.0,102680.0,0.26782016]
["bitfinex-derivatives","BTCF0:USTF0",1738136834225,0.25214399,102690.0,102680.0,0.26782016]
["bitfinex-derivatives","BTCF0:USTF0",1738136838128,0.21030893,102690.0,102680.0,0.26782016]
["bitfinex-derivatives","BTCF0:USTF0",1738136838534,0.21030893,102690.0,102680.0,0.29862016]
["bitfinex-derivatives","BTCF0:USTF0",1738136838936,0.17800893,102690.0,102680.0,0.65942016]
["bitfinex-derivatives","BTCF0:USTF0",1738136839239,0.14730893,102690.0,102680.0,0.65942016]
["bitfinex-derivatives","BTCF0:USTF0",1738136839433,0.14730893,102690.0,102680.0,0.69072016]
["bitfinex-derivatives","BTCF0:USTF0",1738136840343,0.14730893,102690.0,102680.0,0.82100536]
["bitfinex-derivatives","BTCF0:USTF0",1738136841045,0.14730893,102690.0,102680.0,0.83072313]
["bitfinex-derivatives","BTCF0:USTF0",1738136841234,0.14730893,102690.0,102680.0,0.90369629]
["bitfinex-derivatives","BTCF0:USTF0",1738136841935,0.002,102690.0,102680.0,0.90369629]
["bitfinex-derivatives","BTCF0:USTF0",1738136843249,0.24545506,102700.0,102690.0,0.194828]
["bitfinex-derivatives","BTCF0:USTF0",1738136843449,0.24545506,102700.0,102690.0,0.70157432]
["bitfinex-derivatives","BTCF0:USTF0",1738136843952,0.24545506,102700.0,102690.0,0.79895004]
["bitfinex-derivatives","BTCF0:USTF0",1738136844447,0.24845506,102700.0,102690.0,0.79895004]
["bitfinex-derivatives","BTCF0:USTF0",1738136845045,0.10514613,102700.0,102690.0,0.79895004]
["bitfinex-derivatives","BTCF0:USTF0",1738136845354,0.10514613,102700.0,102690.0,0.9033464]
["bitfinex-derivatives","BTCF0:USTF0",1738136846650,0.10514613,102700.0,102690.0,0.90314466]
["bitfinex-derivatives","BTCF0:USTF0",1738136848451,0.1456058,102720.0,102690.0,0.96997663]
["bitfinex-derivatives","BTCF0:USTF0",1738136848650,0.20229924,102740.0,102730.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1738136848847,0.20229924,102740.0,102730.0,0.98932616]
["bitfinex-derivatives","BTCF0:USTF0",1738136849045,0.20229924,102740.0,102730.0,1.17473958]
["bitfinex-derivatives","BTCF0:USTF0",1738136849244,0.20229924,102740.0,102730.0,1.3379153]
["bitfinex-derivatives","BTCF0:USTF0",1738136849652,0.20229924,102740.0,102730.0,1.3692153]
["bitfinex-derivatives","BTCF0:USTF0",1738136850648,0.20429924,102740.0,102730.0,1.3379153]
["bitfinex-derivatives","BTCF0:USTF0",1738136850844,0.2772724,102740.0,102720.0,0.62868529]
["bitfinex-derivatives","BTCF0:USTF0",1738136851047,0.75983324,102740.0,102720.0,0.71072529]
["bitfinex-derivatives","BTCF0:USTF0",1738136851250,0.0642,102730.0,102720.0,0.63775213]
["bitfinex-derivatives","BTCF0:USTF0",1738136851449,0.0642,102730.0,102720.0,0.71072529]
["bitfinex-derivatives","BTCF0:USTF0",1738136851859,0.0642,102730.0,102720.0,0.26788529]
["bitfinex-derivatives","BTCF0:USTF0",1738136853352,0.0961,102730.0,102720.0,0.26788529]
["bitfinex-derivatives","BTCF0:USTF0",1738136855563,0.18322654,102730.0,102720.0,0.26788529]
["bitfinex-derivatives","BTCF0:USTF0",1738136857448,0.37797954,102730.0,102720.0,0.26788529]
["bitfinex-derivatives","BTCF0:USTF0",1738136858563,0.37797954,102730.0,102720.0,0.19491213]
["bitfinex-derivatives","BTCF0:USTF0",1738136858865,0.73877954,102730.0,102720.0,0.19491213]
["bitfinex-derivatives","BTCF0:USTF0",1738136861367,0.651653,102730.0,102720.0,0.19491213]
["bitfinex-derivatives","BTCF0:USTF0",1738136861867,0.651653,102730.0,102710.0,0.08291408]
["bitfinex-derivatives","BTCF0:USTF0",1738136862069,0.651653,102730.0,102720.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1738136870563,0.290853,102730.0,102720.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1738136870771,0.651653,102730.0,102720.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1738136871867,0.290853,102730.0,102720.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1738136872270,0.651653,102730.0,102720.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1738136876079,0.587453,102730.0,102720.0,0.26773416]
["bitfinex-derivatives","BTCF0:USTF0",1738136876470,0.76214603,102730.0,102720.0,0.30063416]
["bitfinex-derivatives","BTCF0:USTF0",1738136879364,0.73317144,102730.0,102720.0,0.30063416]
["bitfinex-derivatives","BTCF0:USTF0",1738136882178,0.53841844,102730.0,102720.0,0.30063416]
["bitfinex-derivatives","BTCF0:USTF0",1738136882379,0.53841844,102730.0,102720.0,0.33093416]
["bitfinex-derivatives","BTCF0:USTF0",1738136882580,0.56739303,102730.0,102720.0,0.33093416]
["bitfinex-derivatives","BTCF0:USTF0",1738136884182,0.76214603,102730.0,102720.0,0.227661]
["bitfinex-derivatives","BTCF0:USTF0",1738136884475,0.76214603,102730.0,102720.0,0.30063416]
["bitfinex-derivatives","BTCF0:USTF0",1738136885574,0.587453,102730.0,102720.0,0.30063416]
["bitfinex-derivatives","BTCF0:USTF0",1738136886576,0.3927,102730.0,102720.0,0.30063416]
["bitfinex-derivatives","BTCF0:USTF0",1738136887779,0.194771,102720.0,102710.0,0.20487405]
["bitfinex-derivatives","BTCF0:USTF0",1738136887978,0.555571,102720.0,102710.0,0.20487405]
["bitfinex-derivatives","BTCF0:USTF0",1738136888173,0.588771,102720.0,102710.0,0.20487405]
["bitfinex-derivatives","BTCF0:USTF0",1738136889786,0.588771,102720.0,102710.0,0.20587405]
["bitfinex-derivatives","BTCF0:USTF0",1738136890889,0.40266403,102720.0,102710.0,0.27884721]
["bitfinex-derivatives","BTCF0:USTF0",1738136891783,0.76346403,102720.0,102710.0,0.27884721]
["bitfinex-derivatives","BTCF0:USTF0",1738136894577,0.76346403,102720.0,102710.0,0.19593313]
["bitfinex-derivatives","BTCF0:USTF0",1738136894785,0.86773719,102720.0,102710.0,0.19593313]
["bitfinex-derivatives","BTCF0:USTF0",1738136895289,0.79476403,102720.0,102710.0,0.19593313]
["bitfinex-derivatives","BTCF0:USTF0",1738136896077,0.80438031,102720.0,102710.0,0.19593313]
["bitfinex-derivatives","BTCF0:USTF0",1738136900387,0.79476403,102720.0,102710.0,0.19593313]
["bitfinex-derivatives","BTCF0:USTF0",1738136902596,0.79476403,102720.0,102710.0,0.26890629]
["bitfinex-derivatives","BTCF0:USTF0",1738136905391,0.59999303,102720.0,102710.0,0.26890629]
["bitfinex-derivatives","BTCF0:USTF0",1738136905591,0.56869303,102720.0,102710.0,0.26890629]
["bitfinex-derivatives","BTCF0:USTF0",1738136907592,0.53549303,102720.0,102710.0,0.26890629]
["bitfinex-derivatives","BTCF0:USTF0",1738136908691,0.17469303,102720.0,102710.0,0.26890629]
["bitfinex-derivatives","BTCF0:USTF0",1738136909400,0.53549303,102720.0,102710.0,0.26890629]
["bitfinex-derivatives","BTCF0:USTF0",1738136909694,0.73026403,102720.0,102710.0,0.19593313]
["bitfinex-derivatives","BTCF0:USTF0",1738136909901,0.17469303,102720.0,102710.0,0.26890629]
["bitfinex-derivatives","BTCF0:USTF0",1738136910096,0.53549303,102720.0,102710.0,0.26890629]
["bitfinex-derivatives","BTCF0:USTF0",1738136911689,0.50669768,102720.0,102710.0,0.26890629]
["bitfinex-derivatives","BTCF0:USTF0",1738136912596,0.50669768,102720.0,102710.0,0.19593313]
["bitfinex-derivatives","BTCF0:USTF0",1738136912903,0.57169768,102720.0,102710.0,0.19593313]
["bitfinex-derivatives","BTCF0:USTF0",1738136922708,0.53979768,102720.0,102710.0,0.19593313]
["bitfinex-derivatives","BTCF0:USTF0",1738136923099,0.56859303,102720.0,102710.0,0.26890629]
["bitfinex-derivatives","BTCF0:USTF0",1738136924710,0.56859303,102720.0,102710.0,0.24372672]
["bitfinex-derivatives","BTCF0:USTF0",1738136946523,0.20779303,102720.0,102710.0,0.24372672]
["bitfinex-derivatives","BTCF0:USTF0",1738136946723,0.56859303,102720.0,102710.0,0.24372672]
["bitfinex-derivatives","BTCF0:USTF0",1738136948723,0.17469303,102720.0,102710.0,0.24372672]
["bitfinex-derivatives","BTCF0:USTF0",1738136952431,0.14607034,102720.0,102710.0,0.24372672]
["bitfinex-derivatives","BTCF0:USTF0",1738136953825,0.34084134,102720.0,102710.0,0.24372672]
["bitfinex-derivatives","BTCF0:USTF0",1738136955421,0.70164134,102720.0,102710.0,0.24372672]
["bitfinex-derivatives","BTCF0:USTF0",1738136955929,0.87633437,102720.0,102710.0,0.24372672]
["bitfinex-derivatives","BTCF0:USTF0",1738136958322,0.87633437,102720.0,102700.0,0.00976479]
["bitfinex-derivatives","BTCF0:USTF0",1738136958323,0.98156337,102720.0,102700.0,0.00976479]
["bitfinex-derivatives","BTCF0:USTF0",1738136958523,0.61966077,102710.0,102670.0,0.40694693]
["bitfinex-derivatives","BTCF0:USTF0",1738136958725,0.194866,102670.0,102660.0,0.46420264]
["bitfinex-derivatives","BTCF0:USTF0",1738136958936,2.10345959,102670.0,102660.0,0.46420264]
["bitfinex-derivatives","BTCF0:USTF0",1738136959733,0.60345959,102670.0,102660.0,0.46420264]
["bitfinex-derivatives","BTCF0:USTF0",1738136960128,0.65125318,102670.0,102660.0,0.46420264]
["bitfinex-derivatives","BTCF0:USTF0",1738136960627,0.62860236,102670.0,102660.0,0.46420264]
["bitfinex-derivatives","BTCF0:USTF0",1738136961333,0.62860236,102670.0,102660.0,0.46520264]
["bitfinex-derivatives","BTCF0:USTF0",1738136961839,0.65870236,102670.0,102660.0,0.46520264]
["bitfinex-derivatives","BTCF0:USTF0",1738136963136,0.8039789,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738136963929,0.61622736,102670.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136964234,0.62862136,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738136965539,0.62862136,102660.0,102650.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738136966129,0.98942136,102660.0,102650.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738136966537,1.0763019,102660.0,102650.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738136969837,0.08688054,102660.0,102650.0,0.62978649]
["bitfinex-derivatives","BTCF0:USTF0",1738136970038,0.27565762,102670.0,102660.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1738136970226,0.27565762,102670.0,102660.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1738136970941,0.63645762,102670.0,102660.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1738136971533,0.63745762,102670.0,102660.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1738136973546,0.83232362,102670.0,102660.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1738136973932,0.62960236,102670.0,102660.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1738136974242,0.62860236,102670.0,102660.0,0.260185]
["bitfinex-derivatives","BTCF0:USTF0",1738136974939,0.70153872,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738136975135,0.62860236,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738136977044,0.83132362,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738136977247,0.83232362,102670.0,102650.0,0.22734713]
["bitfinex-derivatives","BTCF0:USTF0",1738136977545,0.43373636,102660.0,102650.0,0.22734713]
["bitfinex-derivatives","BTCF0:USTF0",1738136977948,0.62862136,102660.0,102650.0,0.22612577]
["bitfinex-derivatives","BTCF0:USTF0",1738136978332,0.62862136,102660.0,102650.0,0.22712577]
["bitfinex-derivatives","BTCF0:USTF0",1738136978537,0.43373636,102660.0,102650.0,0.22712577]
["bitfinex-derivatives","BTCF0:USTF0",1738136978748,0.62862136,102660.0,102650.0,0.22712577]
["bitfinex-derivatives","BTCF0:USTF0",1738136980143,0.7155019,102660.0,102650.0,0.22712577]
["bitfinex-derivatives","BTCF0:USTF0",1738136981456,0.64256554,102660.0,102650.0,0.22712577]
["bitfinex-derivatives","BTCF0:USTF0",1738136982146,0.44768054,102660.0,102650.0,0.22712577]
["bitfinex-derivatives","BTCF0:USTF0",1738136982952,0.56352126,102660.0,102650.0,0.22712577]
["bitfinex-derivatives","BTCF0:USTF0",1738136984341,0.20272126,102660.0,102650.0,0.30006213]
["bitfinex-derivatives","BTCF0:USTF0",1738136986755,0.20272126,102660.0,102650.0,0.30759701]
["bitfinex-derivatives","BTCF0:USTF0",1738136988557,0.20272126,102660.0,102650.0,0.76581067]
["bitfinex-derivatives","BTCF0:USTF0",1738136989554,0.14527654,102660.0,102650.0,0.5719849]
["bitfinex-derivatives","BTCF0:USTF0",1738136989743,0.14527654,102660.0,102650.0,0.7668889]
["bitfinex-derivatives","BTCF0:USTF0",1738136990955,0.14527654,102660.0,102650.0,0.8453689]
["bitfinex-derivatives","BTCF0:USTF0",1738136991553,0.14527654,102660.0,102650.0,0.74795524]
["bitfinex-derivatives","BTCF0:USTF0",1738136991757,0.14527654,102660.0,102650.0,0.67501888]
["bitfinex-derivatives","BTCF0:USTF0",1738136992954,0.14527654,102660.0,102650.0,0.74795524]
["bitfinex-derivatives","BTCF0:USTF0",1738136995762,0.14527654,102660.0,102650.0,0.66947524]
["bitfinex-derivatives","BTCF0:USTF0",1738136996147,0.26182869,102660.0,102650.0,0.66947524]
["bitfinex-derivatives","BTCF0:USTF0",1738136996351,0.26182869,102660.0,102650.0,0.7668889]
["bitfinex-derivatives","BTCF0:USTF0",1738136999361,0.11655215,102660.0,102650.0,0.7668889]
["bitfinex-derivatives","BTCF0:USTF0",1738137002964,0.11655215,102660.0,102650.0,0.23573888]
["bitfinex-derivatives","BTCF0:USTF0",1738137003467,0.11655215,102660.0,102650.0,0.66947524]
["bitfinex-derivatives","BTCF0:USTF0",1738137005466,0.11655215,102660.0,102650.0,0.59653888]
["bitfinex-derivatives","BTCF0:USTF0",1738137010059,0.38437351,102660.0,102650.0,0.228204]
["bitfinex-derivatives","BTCF0:USTF0",1738137011562,0.74517351,102660.0,102650.0,0.228204]
["bitfinex-derivatives","BTCF0:USTF0",1738137011772,0.74517351,102660.0,102650.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738137012766,0.74517351,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738137014468,0.80331439,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738137018775,0.87625075,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738137018969,0.80331439,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738137019376,0.87625075,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738137019576,0.80331439,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738137024577,0.82611607,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738137026082,0.194904,102650.0,102640.0,0.25854551]
["bitfinex-derivatives","BTCF0:USTF0",1738137026271,0.60357302,102650.0,102640.0,0.25854551]
["bitfinex-derivatives","BTCF0:USTF0",1738137026571,0.60357302,102650.0,102640.0,0.30641453]
["bitfinex-derivatives","BTCF0:USTF0",1738137026785,0.17483916,102660.0,102650.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1738137026986,0.17483916,102660.0,102650.0,0.60357302]
["bitfinex-derivatives","BTCF0:USTF0",1738137027490,0.12493916,102660.0,102650.0,0.70098668]
["bitfinex-derivatives","BTCF0:USTF0",1738137027679,0.12493916,102660.0,102650.0,0.34018668]
["bitfinex-derivatives","BTCF0:USTF0",1738137028601,0.12493916,102660.0,102650.0,0.34118668]
["bitfinex-derivatives","BTCF0:USTF0",1738137029099,0.12493916,102660.0,102650.0,0.34418668]
["bitfinex-derivatives","BTCF0:USTF0",1738137029300,0.12493916,102660.0,102650.0,0.34518668]
["bitfinex-derivatives","BTCF0:USTF0",1738137029799,0.07503916,102660.0,102650.0,0.70598668]
["bitfinex-derivatives","BTCF0:USTF0",1738137030392,0.07503916,102660.0,102650.0,0.78442668]
["bitfinex-derivatives","BTCF0:USTF0",1738137030593,0.07503916,102660.0,102650.0,0.80945265]
["bitfinex-derivatives","BTCF0:USTF0",1738137031798,0.20408983,102660.0,102650.0,0.80945265]
["bitfinex-derivatives","BTCF0:USTF0",1738137033194,0.20408983,102660.0,102650.0,0.81761044]
["bitfinex-derivatives","BTCF0:USTF0",1738137035896,0.08755057,102660.0,102650.0,0.81761044]
["bitfinex-derivatives","BTCF0:USTF0",1738137047001,0.08755057,102660.0,102650.0,0.20806179]
["bitfinex-derivatives","BTCF0:USTF0",1738137047508,0.71613056,102660.0,102650.0,0.199904]
["bitfinex-derivatives","BTCF0:USTF0",1738137048112,0.74803056,102660.0,102650.0,0.199904]
["bitfinex-derivatives","BTCF0:USTF0",1738137048516,0.74803056,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738137051018,0.98110117,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738137053511,0.98948281,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738137056118,0.84380873,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738137058714,0.48300873,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738137058919,0.84380873,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738137059921,0.77091374,102660.0,102650.0,0.199904]
["bitfinex-derivatives","BTCF0:USTF0",1738137060120,0.2068471,102660.0,102650.0,0.27279899]
["bitfinex-derivatives","BTCF0:USTF0",1738137060312,0.1749471,102660.0,102650.0,0.27279899]
["bitfinex-derivatives","BTCF0:USTF0",1738137060512,0.1749471,102660.0,102650.0,0.30579899]
["bitfinex-derivatives","BTCF0:USTF0",1738137060712,0.1749471,102660.0,102650.0,0.232904]
["bitfinex-derivatives","BTCF0:USTF0",1738137060713,0.5357471,102660.0,102650.0,0.232904]
["bitfinex-derivatives","BTCF0:USTF0",1738137061124,0.80352709,102660.0,102650.0,0.199904]
["bitfinex-derivatives","BTCF0:USTF0",1738137063125,0.77440362,102660.0,102650.0,0.199904]
["bitfinex-derivatives","BTCF0:USTF0",1738137066523,0.7493693,102660.0,102650.0,0.199904]
["bitfinex-derivatives","BTCF0:USTF0",1738137066724,0.77849277,102660.0,102650.0,0.199904]
["bitfinex-derivatives","BTCF0:USTF0",1738137069537,0.82635344,102660.0,102650.0,0.199904]
["bitfinex-derivatives","BTCF0:USTF0",1738137069834,0.77849277,102660.0,102650.0,0.199904]
["bitfinex-derivatives","BTCF0:USTF0",1738137070632,0.41769277,102660.0,102650.0,0.199904]
["bitfinex-derivatives","BTCF0:USTF0",1738137070832,1.13929277,102660.0,102650.0,0.199904]
["bitfinex-derivatives","BTCF0:USTF0",1738137075729,1.18715344,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738137079134,1.21465171,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738137082026,1.21465171,102660.0,102640.0,0.2732569]
["bitfinex-derivatives","BTCF0:USTF0",1738137082227,0.3608,102650.0,102640.0,0.2732569]
["bitfinex-derivatives","BTCF0:USTF0",1738137082424,0.40866067,102650.0,102640.0,0.2732569]
["bitfinex-derivatives","BTCF0:USTF0",1738137083725,0.40866067,102650.0,102640.0,0.2792569]
["bitfinex-derivatives","BTCF0:USTF0",1738137084124,0.40866067,102650.0,102640.0,0.2812569]
["bitfinex-derivatives","BTCF0:USTF0",1738137085738,0.5839413,102650.0,102640.0,0.2812569]
["bitfinex-derivatives","BTCF0:USTF0",1738137086529,0.59245501,102650.0,102640.0,0.2812569]
["bitfinex-derivatives","BTCF0:USTF0",1738137087341,0.54459434,102650.0,102640.0,0.2812569]
["bitfinex-derivatives","BTCF0:USTF0",1738137088738,0.17528063,102650.0,102640.0,0.32911757]
["bitfinex-derivatives","BTCF0:USTF0",1738137088945,0.17528063,102650.0,102640.0,0.68991757]
["bitfinex-derivatives","BTCF0:USTF0",1738137089626,0.17528063,102650.0,102640.0,0.78734072]
["bitfinex-derivatives","BTCF0:USTF0",1738137090536,0.17528063,102650.0,102640.0,0.73948005]
["bitfinex-derivatives","BTCF0:USTF0",1738137090937,0.2231413,102650.0,102640.0,0.6420569]
["bitfinex-derivatives","BTCF0:USTF0",1738137091233,0.17528063,102650.0,102640.0,0.6420569]
["bitfinex-derivatives","BTCF0:USTF0",1738137091428,0.17528063,102650.0,102640.0,0.2812569]
["bitfinex-derivatives","BTCF0:USTF0",1738137092535,0.17528063,102650.0,102640.0,0.6420569]
["bitfinex-derivatives","BTCF0:USTF0",1738137092937,0.26286102,102650.0,102640.0,0.6420569]
["bitfinex-derivatives","BTCF0:USTF0",1738137093831,0.26286102,102650.0,102640.0,0.68991757]
["bitfinex-derivatives","BTCF0:USTF0",1738137094445,0.26286102,102650.0,102640.0,0.6420569]
["bitfinex-derivatives","BTCF0:USTF0",1738137095135,0.1460339,102650.0,102640.0,0.68991757]
["bitfinex-derivatives","BTCF0:USTF0",1738137095737,0.1460339,102650.0,102640.0,0.32911757]
["bitfinex-derivatives","BTCF0:USTF0",1738137096444,0.1460339,102650.0,102640.0,0.2812569]
["bitfinex-derivatives","BTCF0:USTF0",1738137097132,0.1460339,102650.0,102640.0,0.32911757]
["bitfinex-derivatives","BTCF0:USTF0",1738137097735,0.1460339,102650.0,102640.0,0.2812569]
["bitfinex-derivatives","BTCF0:USTF0",1738137098539,0.1460339,102650.0,102640.0,0.32911757]
["bitfinex-derivatives","BTCF0:USTF0",1738137098733,0.1460339,102650.0,102640.0,0.2812569]
["bitfinex-derivatives","BTCF0:USTF0",1738137098933,0.1460339,102650.0,102640.0,0.32911757]
["bitfinex-derivatives","BTCF0:USTF0",1738137099350,0.1460339,102650.0,102640.0,0.68991757]
["bitfinex-derivatives","BTCF0:USTF0",1738137099947,0.1460339,102650.0,102640.0,0.32911757]
["bitfinex-derivatives","BTCF0:USTF0",1738137100249,0.1460339,102650.0,102640.0,0.68991757]
["bitfinex-derivatives","BTCF0:USTF0",1738137101242,0.26283553,102650.0,102640.0,0.68991757]
["bitfinex-derivatives","BTCF0:USTF0",1738137103649,0.26283553,102650.0,102640.0,0.32911757]
["bitfinex-derivatives","BTCF0:USTF0",1738137104046,0.26283553,102650.0,102640.0,0.2812569]
["bitfinex-derivatives","BTCF0:USTF0",1738137104448,0.26283553,102650.0,102640.0,0.32911757]
["bitfinex-derivatives","BTCF0:USTF0",1738137105245,0.26283553,102650.0,102640.0,0.2812569]
["bitfinex-derivatives","BTCF0:USTF0",1738137105440,0.26283553,102650.0,102640.0,0.32911757]
["bitfinex-derivatives","BTCF0:USTF0",1738137106146,0.26283553,102650.0,102640.0,0.2812569]
["bitfinex-derivatives","BTCF0:USTF0",1738137107642,0.26283553,102650.0,102640.0,0.32911757]
["bitfinex-derivatives","BTCF0:USTF0",1738137109857,0.26283553,102650.0,102640.0,0.68991757]
["bitfinex-derivatives","BTCF0:USTF0",1738137110056,0.26283553,102650.0,102640.0,0.78734072]
["bitfinex-derivatives","BTCF0:USTF0",1738137110352,0.26283553,102650.0,102640.0,0.82482691]
["bitfinex-derivatives","BTCF0:USTF0",1738137112946,0.26283553,102650.0,102640.0,0.46402691]
["bitfinex-derivatives","BTCF0:USTF0",1738137113257,0.26283553,102650.0,102640.0,0.82482691]
["bitfinex-derivatives","BTCF0:USTF0",1738137113460,0.26283553,102650.0,102640.0,0.78734072]
["bitfinex-derivatives","BTCF0:USTF0",1738137114859,0.08758335,102650.0,102640.0,0.78734072]
["bitfinex-derivatives","BTCF0:USTF0",1738137120556,0.08758335,102650.0,102640.0,0.87268095]
["bitfinex-derivatives","BTCF0:USTF0",1738137120756,3.5e-07,102650.0,102640.0,0.97651974]
["bitfinex-derivatives","BTCF0:USTF0",1738137120961,0.15734566,102660.0,102650.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1738137121170,0.17528063,102670.0,102660.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1738137121366,0.17528063,102670.0,102660.0,0.76170634]
["bitfinex-derivatives","BTCF0:USTF0",1738137121568,0.17528063,102670.0,102660.0,0.85911051]
["bitfinex-derivatives","BTCF0:USTF0",1738137121762,0.17528063,102670.0,102660.0,0.89656396]
["bitfinex-derivatives","BTCF0:USTF0",1738137122074,0.17528063,102670.0,102660.0,0.82741051]
["bitfinex-derivatives","BTCF0:USTF0",1738137123766,0.00314613,102680.0,102670.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1738137123968,0.00314613,102680.0,102670.0,0.27512667]
["bitfinex-derivatives","BTCF0:USTF0",1738137126570,0.00314613,102680.0,102670.0,0.68678734]
["bitfinex-derivatives","BTCF0:USTF0",1738137128172,0.00314613,102680.0,102670.0,0.78418203]
["bitfinex-derivatives","BTCF0:USTF0",1738137128368,0.00314613,102680.0,102670.0,0.89318974]
["bitfinex-derivatives","BTCF0:USTF0",1738137128568,0.00314613,102680.0,102670.0,0.89418974]
["bitfinex-derivatives","BTCF0:USTF0",1738137128966,0.00314613,102680.0,102670.0,0.90303156]
["bitfinex-derivatives","BTCF0:USTF0",1738137132281,0.00314613,102680.0,102670.0,0.93573156]
["bitfinex-derivatives","BTCF0:USTF0",1738137133366,0.00314613,102680.0,102670.0,1.29653156]
["bitfinex-derivatives","BTCF0:USTF0",1738137133367,0.00014613,102680.0,102670.0,1.29653156]
["bitfinex-derivatives","BTCF0:USTF0",1738137134278,1.3e-07,102680.0,102670.0,1.34439223]
["bitfinex-derivatives","BTCF0:USTF0",1738137134480,1.3e-07,102680.0,102670.0,1.29653156]
["bitfinex-derivatives","BTCF0:USTF0",1738137134979,1.3e-07,102680.0,102670.0,1.31117156]
["bitfinex-derivatives","BTCF0:USTF0",1738137138279,1.3e-07,102680.0,102670.0,1.35903223]
["bitfinex-derivatives","BTCF0:USTF0",1738137139071,1.3e-07,102680.0,102670.0,1.31117156]
["bitfinex-derivatives","BTCF0:USTF0",1738137139269,1.3e-07,102680.0,102670.0,1.35903223]
["bitfinex-derivatives","BTCF0:USTF0",1738137140478,1.3e-07,102680.0,102670.0,1.31117156]
["bitfinex-derivatives","BTCF0:USTF0",1738137142383,1.3e-07,102680.0,102670.0,1.35903223]
["bitfinex-derivatives","BTCF0:USTF0",1738137142581,1.3e-07,102680.0,102670.0,1.31117156]
["bitfinex-derivatives","BTCF0:USTF0",1738137143977,1.3e-07,102680.0,102670.0,1.35903223]
["bitfinex-derivatives","BTCF0:USTF0",1738137144379,1.3e-07,102680.0,102670.0,1.31117156]
["bitfinex-derivatives","BTCF0:USTF0",1738137144981,1.3e-07,102680.0,102670.0,1.35903223]
["bitfinex-derivatives","BTCF0:USTF0",1738137145280,1.3e-07,102680.0,102670.0,1.31117156]
["bitfinex-derivatives","BTCF0:USTF0",1738137146785,1.3e-07,102680.0,102670.0,1.26760385]
["bitfinex-derivatives","BTCF0:USTF0",1738137152290,1.3e-07,102680.0,102670.0,1.31023431]
["bitfinex-derivatives","BTCF0:USTF0",1738137152783,1.3e-07,102680.0,102670.0,0.94943431]
["bitfinex-derivatives","BTCF0:USTF0",1738137153494,1.3e-07,102680.0,102670.0,0.90680385]
["bitfinex-derivatives","BTCF0:USTF0",1738137153683,1.3e-07,102680.0,102670.0,0.90636385]
["bitfinex-derivatives","BTCF0:USTF0",1738137156588,1.3e-07,102680.0,102670.0,0.54556385]
["bitfinex-derivatives","BTCF0:USTF0",1738137156785,1.3e-07,102680.0,102670.0,0.90636385]
["bitfinex-derivatives","BTCF0:USTF0",1738137156980,1.3e-07,102680.0,102670.0,0.54556385]
["bitfinex-derivatives","BTCF0:USTF0",1738137158090,1.3e-07,102680.0,102670.0,0.90636385]
["bitfinex-derivatives","BTCF0:USTF0",1738137158293,1.3e-07,102680.0,102670.0,0.54556385]
["bitfinex-derivatives","BTCF0:USTF0",1738137172725,1.3e-07,102680.0,102670.0,0.58307562]
["bitfinex-derivatives","BTCF0:USTF0",1738137174329,1.3e-07,102680.0,102670.0,0.54556385]
["bitfinex-derivatives","BTCF0:USTF0",1738137176332,1.3e-07,102680.0,102670.0,0.58308455]
["bitfinex-derivatives","BTCF0:USTF0",1738137178038,1.3e-07,102680.0,102670.0,0.54556385]
["bitfinex-derivatives","BTCF0:USTF0",1738137178228,1.3e-07,102680.0,102670.0,0.46592385]
["bitfinex-derivatives","BTCF0:USTF0",1738137178531,1.3e-07,102680.0,102670.0,0.54436385]
["bitfinex-derivatives","BTCF0:USTF0",1738137184228,1.3e-07,102680.0,102670.0,0.58190372]
["bitfinex-derivatives","BTCF0:USTF0",1738137184739,0.11687286,102680.0,102670.0,0.54436385]
["bitfinex-derivatives","BTCF0:USTF0",1738137185532,0.11687286,102680.0,102670.0,0.58190483]
["bitfinex-derivatives","BTCF0:USTF0",1738137190247,0.11687286,102680.0,102670.0,0.53404416]
["bitfinex-derivatives","BTCF0:USTF0",1738137190436,0.11687286,102680.0,102670.0,0.58190483]
["bitfinex-derivatives","BTCF0:USTF0",1738137190841,0.11687286,102680.0,102670.0,0.50346483]
["bitfinex-derivatives","BTCF0:USTF0",1738137191043,0.11687286,102680.0,102670.0,0.53404416]
["bitfinex-derivatives","BTCF0:USTF0",1738137191933,0.11687286,102680.0,102670.0,0.57667323]
["bitfinex-derivatives","BTCF0:USTF0",1738137195746,0.11687286,102680.0,102670.0,0.53404416]
["bitfinex-derivatives","BTCF0:USTF0",1738137197139,0.11687286,102680.0,102670.0,0.49823324]
["bitfinex-derivatives","BTCF0:USTF0",1738137197336,0.11687286,102680.0,102670.0,0.57667324]
["bitfinex-derivatives","BTCF0:USTF0",1738137200440,0.26269578,102680.0,102670.0,0.57667324]
["bitfinex-derivatives","BTCF0:USTF0",1738137201438,0.26269578,102680.0,102670.0,0.53404416]
["bitfinex-derivatives","BTCF0:USTF0",1738137203341,0.26269578,102680.0,102670.0,0.45560416]
["bitfinex-derivatives","BTCF0:USTF0",1738137203835,0.11687286,102680.0,102670.0,0.45560416]
["bitfinex-derivatives","BTCF0:USTF0",1738137204041,0.11687286,102680.0,102670.0,0.41806318]
["bitfinex-derivatives","BTCF0:USTF0",1738137207149,0.11687286,102680.0,102670.0,0.46592385]
["bitfinex-derivatives","BTCF0:USTF0",1738137207744,0.11687286,102680.0,102670.0,0.41806318]
["bitfinex-derivatives","BTCF0:USTF0",1738137207945,0.11687286,102680.0,102670.0,0.46592385]
["bitfinex-derivatives","BTCF0:USTF0",1738137209455,0.11687286,102680.0,102670.0,0.50347679]
["bitfinex-derivatives","BTCF0:USTF0",1738137209755,0.11687286,102680.0,102670.0,0.45561612]
["bitfinex-derivatives","BTCF0:USTF0",1738137210849,0.11687286,102680.0,102670.0,0.86427679]
["bitfinex-derivatives","BTCF0:USTF0",1738137211155,0.11687286,102680.0,102670.0,0.90690606]
["bitfinex-derivatives","BTCF0:USTF0",1738137212152,0.11687286,102680.0,102670.0,0.86427679]
["bitfinex-derivatives","BTCF0:USTF0",1738137213353,0.11687286,102680.0,102670.0,0.50347679]
["bitfinex-derivatives","BTCF0:USTF0",1738137213556,0.11687286,102680.0,102670.0,0.86427679]
["bitfinex-derivatives","BTCF0:USTF0",1738137218360,0.11687286,102680.0,102670.0,0.90690387]
["bitfinex-derivatives","BTCF0:USTF0",1738137219752,0.11687286,102680.0,102670.0,0.86427679]
["bitfinex-derivatives","BTCF0:USTF0",1738137227363,1.3e-07,102680.0,102670.0,0.86427679]
["bitfinex-derivatives","BTCF0:USTF0",1738137231867,1.3e-07,102680.0,102670.0,0.81641612]
["bitfinex-derivatives","BTCF0:USTF0",1738137232969,1.3e-07,102680.0,102670.0,0.86427679]
["bitfinex-derivatives","BTCF0:USTF0",1738137235571,0.11687286,102680.0,102670.0,0.86427679]
["bitfinex-derivatives","BTCF0:USTF0",1738137238871,0.11687286,102680.0,102670.0,0.45561612]
["bitfinex-derivatives","BTCF0:USTF0",1738137239575,0.11687286,102680.0,102670.0,0.86427679]
["bitfinex-derivatives","BTCF0:USTF0",1738137240766,0.11687286,102680.0,102670.0,0.94263679]
["bitfinex-derivatives","BTCF0:USTF0",1738137243273,0.11687286,102680.0,102670.0,0.98526387]
["bitfinex-derivatives","BTCF0:USTF0",1738137243976,0.20454214,102680.0,102670.0,0.98526387]
["bitfinex-derivatives","BTCF0:USTF0",1738137244676,0.14582292,102690.0,102680.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738137244970,0.14582292,102690.0,102680.0,0.77940903]
["bitfinex-derivatives","BTCF0:USTF0",1738137245473,0.14582292,102690.0,102680.0,0.87680372]
["bitfinex-derivatives","BTCF0:USTF0",1738137245894,0.17542676,102700.0,102680.0,0.68195672]
["bitfinex-derivatives","BTCF0:USTF0",1738137246172,0.17542676,102700.0,102690.0,0.71624934]
["bitfinex-derivatives","BTCF0:USTF0",1738137246479,0.17542676,102700.0,102690.0,0.75380228]
["bitfinex-derivatives","BTCF0:USTF0",1738137246670,0.17542676,102700.0,102690.0,0.79642936]
["bitfinex-derivatives","BTCF0:USTF0",1738137246870,0.17542676,102700.0,102690.0,0.89381456]
["bitfinex-derivatives","BTCF0:USTF0",1738137247668,0.17542676,102700.0,102690.0,0.85118748]
["bitfinex-derivatives","BTCF0:USTF0",1738137248474,0.16919468,102700.0,102690.0,0.85118748]
["bitfinex-derivatives","BTCF0:USTF0",1738137248977,0.00014613,102700.0,102690.0,0.85118748]
["bitfinex-derivatives","BTCF0:USTF0",1738137249172,0.00014613,102700.0,102690.0,1.14262937]
["bitfinex-derivatives","BTCF0:USTF0",1738137249377,0.00014613,102700.0,102690.0,1.10707643]
["bitfinex-derivatives","BTCF0:USTF0",1738137250772,0.00014613,102700.0,102690.0,1.14970351]
["bitfinex-derivatives","BTCF0:USTF0",1738137250971,0.00014613,102700.0,102690.0,1.18712734]
["bitfinex-derivatives","BTCF0:USTF0",1738137251479,0.00014613,102700.0,102690.0,1.19666017]
["bitfinex-derivatives","BTCF0:USTF0",1738137251779,0.00014613,102700.0,102690.0,1.11660926]
["bitfinex-derivatives","BTCF0:USTF0",1738137252490,0.00014613,102700.0,102690.0,1.05790326]
["bitfinex-derivatives","BTCF0:USTF0",1738137254667,0.00014613,102700.0,102690.0,1.07254326]
["bitfinex-derivatives","BTCF0:USTF0",1738137255271,0.00014613,102700.0,102690.0,1.05790326]
["bitfinex-derivatives","BTCF0:USTF0",1738137255675,0.00014613,102700.0,102690.0,0.82516737]
["bitfinex-derivatives","BTCF0:USTF0",1738137258573,0.00014613,102700.0,102690.0,0.86779445]
["bitfinex-derivatives","BTCF0:USTF0",1738137260673,0.00014613,102700.0,102690.0,0.82516737]
["bitfinex-derivatives","BTCF0:USTF0",1738137261482,0.00014613,102700.0,102690.0,0.91565512]
["bitfinex-derivatives","BTCF0:USTF0",1738137262968,0.00014613,102700.0,102690.0,0.87302804]
["bitfinex-derivatives","BTCF0:USTF0",1738137264480,0.00014613,102700.0,102690.0,0.86779445]
["bitfinex-derivatives","BTCF0:USTF0",1738137264976,0.00014613,102700.0,102690.0,1.10038167]
["bitfinex-derivatives","BTCF0:USTF0",1738137265688,0.00014613,102700.0,102690.0,1.05775459]
["bitfinex-derivatives","BTCF0:USTF0",1738137269186,0.56309924,102750.0,102690.0,1.07248726]
["bitfinex-derivatives","BTCF0:USTF0",1738137269483,0.26699924,102750.0,102740.0,0.29045534]
["bitfinex-derivatives","BTCF0:USTF0",1738137271282,0.26999924,102750.0,102740.0,0.29045534]
["bitfinex-derivatives","BTCF0:USTF0",1738137273791,0.0353,102750.0,102740.0,0.38878367]
["bitfinex-derivatives","BTCF0:USTF0",1738137274089,0.0353,102750.0,102740.0,0.29145534]
["bitfinex-derivatives","BTCF0:USTF0",1738137275394,0.0353,102750.0,102740.0,0.30107624]
["bitfinex-derivatives","BTCF0:USTF0",1738137277397,0.0353,102750.0,102740.0,0.25321557]
["bitfinex-derivatives","BTCF0:USTF0",1738137277596,0.3961,102750.0,102740.0,0.24359467]
["bitfinex-derivatives","BTCF0:USTF0",1738137277897,0.3961,102750.0,102740.0,0.29145534]
["bitfinex-derivatives","BTCF0:USTF0",1738137280898,0.63867567,102750.0,102740.0,0.195734]
["bitfinex-derivatives","BTCF0:USTF0",1738137282401,0.63867567,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738137282995,0.93867567,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738137283495,0.78415042,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738137284089,0.194734,102740.0,102730.0,0.19489513]
["bitfinex-derivatives","BTCF0:USTF0",1738137284289,0.63499467,102740.0,102730.0,0.2427558]
["bitfinex-derivatives","BTCF0:USTF0",1738137285194,0.587134,102740.0,102730.0,0.2427558]
["bitfinex-derivatives","BTCF0:USTF0",1738137285598,0.588134,102740.0,102730.0,0.2427558]
["bitfinex-derivatives","BTCF0:USTF0",1738137286393,0.73360875,102740.0,102730.0,0.2427558]
["bitfinex-derivatives","BTCF0:USTF0",1738137286593,0.73460875,102740.0,102730.0,0.2427558]
["bitfinex-derivatives","BTCF0:USTF0",1738137287391,0.50827475,102740.0,102730.0,0.2427558]
["bitfinex-derivatives","BTCF0:USTF0",1738137287597,0.14747475,102740.0,102730.0,0.2427558]
["bitfinex-derivatives","BTCF0:USTF0",1738137287901,0.14747475,102740.0,102730.0,0.2732558]
["bitfinex-derivatives","BTCF0:USTF0",1738137288697,0.50827475,102740.0,102730.0,0.2732558]
["bitfinex-derivatives","BTCF0:USTF0",1738137289601,0.3628,102740.0,102730.0,0.2732558]
["bitfinex-derivatives","BTCF0:USTF0",1738137290597,0.002,102740.0,102730.0,0.77925428]
["bitfinex-derivatives","BTCF0:USTF0",1738137291098,0.002,102740.0,102730.0,0.37059361]
["bitfinex-derivatives","BTCF0:USTF0",1738137293402,0.002,102740.0,102730.0,0.2732558]
["bitfinex-derivatives","BTCF0:USTF0",1738137294601,0.002,102740.0,102730.0,0.29818635]
["bitfinex-derivatives","BTCF0:USTF0",1738137302113,0.3628,102740.0,102730.0,0.29818635]
["bitfinex-derivatives","BTCF0:USTF0",1738137307412,0.557534,102740.0,102730.0,0.29818635]
["bitfinex-derivatives","BTCF0:USTF0",1738137308312,0.557534,102740.0,102730.0,0.22539513]
["bitfinex-derivatives","BTCF0:USTF0",1738137308819,0.81966526,102740.0,102730.0,0.22539513]
["bitfinex-derivatives","BTCF0:USTF0",1738137310808,0.89245648,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738137311317,0.82895352,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738137311709,0.90174474,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738137312417,0.82895352,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738137313611,0.7415358,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738137314611,0.7415358,102740.0,102730.0,0.04792761]
["bitfinex-derivatives","BTCF0:USTF0",1738137315112,0.7415358,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137319720,0.7405358,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137319929,1.1023358,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137321826,0.3807358,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137322028,1.1023358,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137322828,1.15011728,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137323128,1.1023358,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137324327,1.0733905,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137329022,1.06410224,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137329932,0.86936824,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137332435,1.04408178,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137332630,0.68328178,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137334825,0.68328178,102740.0,102730.0,0.25215177]
["bitfinex-derivatives","BTCF0:USTF0",1738137336333,0.62525812,102740.0,102730.0,0.25215177]
["bitfinex-derivatives","BTCF0:USTF0",1738137338931,0.81999212,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137339332,0.67422388,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137342939,0.81999212,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137346341,0.70330224,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137346838,0.50856824,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137352050,0.14776824,102740.0,102730.0,0.65126209]
["bitfinex-derivatives","BTCF0:USTF0",1738137352251,0.14776824,102740.0,102730.0,0.7485999]
["bitfinex-derivatives","BTCF0:USTF0",1738137352538,0.14776824,102740.0,102730.0,0.8064185]
["bitfinex-derivatives","BTCF0:USTF0",1738137353335,0.14776824,102740.0,102730.0,0.35523384]
["bitfinex-derivatives","BTCF0:USTF0",1738137353538,0.26445262,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137354143,0.26345262,102740.0,102730.0,0.24268061]
["bitfinex-derivatives","BTCF0:USTF0",1738137354440,0.26345262,102740.0,102730.0,0.24768061]
["bitfinex-derivatives","BTCF0:USTF0",1738137354945,0.26245262,102740.0,102730.0,0.29546209]
["bitfinex-derivatives","BTCF0:USTF0",1738137356034,0.26245262,102740.0,102730.0,0.3927999]
["bitfinex-derivatives","BTCF0:USTF0",1738137356643,0.11668438,102740.0,102730.0,0.7535999]
["bitfinex-derivatives","BTCF0:USTF0",1738137360133,0.11668438,102750.0,102730.0,0.5588469]
["bitfinex-derivatives","BTCF0:USTF0",1738137360332,0.11668438,102750.0,102740.0,0.35449696]
["bitfinex-derivatives","BTCF0:USTF0",1738137362044,0.11668438,102750.0,102740.0,0.45182529]
["bitfinex-derivatives","BTCF0:USTF0",1738137363148,0.11768438,102750.0,102740.0,0.45382529]
["bitfinex-derivatives","BTCF0:USTF0",1738137365247,0.11768438,102750.0,102740.0,0.82401587]
["bitfinex-derivatives","BTCF0:USTF0",1738137367450,0.20516633,102750.0,102740.0,0.82401587]
["bitfinex-derivatives","BTCF0:USTF0",1738137368250,0.20516633,102750.0,102740.0,0.87179735]
["bitfinex-derivatives","BTCF0:USTF0",1738137369049,0.20516633,102750.0,102740.0,0.82401587]
["bitfinex-derivatives","BTCF0:USTF0",1738137370748,0.001,102750.0,102740.0,0.82401587]
["bitfinex-derivatives","BTCF0:USTF0",1738137371753,0.001,102750.0,102740.0,0.72668754]
["bitfinex-derivatives","BTCF0:USTF0",1738137374156,0.08848195,102750.0,102740.0,0.72668754]
["bitfinex-derivatives","BTCF0:USTF0",1738137377450,0.08848195,102750.0,102740.0,0.67890606]
["bitfinex-derivatives","BTCF0:USTF0",1738137378750,0.08848195,102750.0,102740.0,0.72668754]
["bitfinex-derivatives","BTCF0:USTF0",1738137381458,0.08848195,102750.0,102740.0,0.67890606]
["bitfinex-derivatives","BTCF0:USTF0",1738137381649,0.20516633,102750.0,102740.0,0.72668754]
["bitfinex-derivatives","BTCF0:USTF0",1738137383662,0.20516633,102750.0,102740.0,0.36588754]
["bitfinex-derivatives","BTCF0:USTF0",1738137384454,0.20516633,102750.0,102740.0,0.31810606]
["bitfinex-derivatives","BTCF0:USTF0",1738137387469,0.56596633,102750.0,102740.0,0.25390606]
["bitfinex-derivatives","BTCF0:USTF0",1738137390157,0.47848438,102750.0,102740.0,0.25390606]
["bitfinex-derivatives","BTCF0:USTF0",1738137390369,0.50756824,102750.0,102740.0,0.25390606]
["bitfinex-derivatives","BTCF0:USTF0",1738137391973,0.70228324,102750.0,102740.0,0.25390606]
["bitfinex-derivatives","BTCF0:USTF0",1738137392473,0.14676824,102750.0,102740.0,0.25390606]
["bitfinex-derivatives","BTCF0:USTF0",1738137392774,0.50756824,102750.0,102740.0,0.30168754]
["bitfinex-derivatives","BTCF0:USTF0",1738137393173,0.14676824,102750.0,102740.0,0.30168754]
["bitfinex-derivatives","BTCF0:USTF0",1738137393672,0.50756824,102750.0,102740.0,0.30168754]
["bitfinex-derivatives","BTCF0:USTF0",1738137395874,0.50756824,102750.0,102740.0,0.25390606]
["bitfinex-derivatives","BTCF0:USTF0",1738137397584,0.62428088,102750.0,102740.0,0.25390606]
["bitfinex-derivatives","BTCF0:USTF0",1738137406089,0.75006472,102750.0,102740.0,0.25390606]
["bitfinex-derivatives","BTCF0:USTF0",1738137406477,0.70228324,102750.0,102740.0,0.25390606]
["bitfinex-derivatives","BTCF0:USTF0",1738137408892,0.50756824,102750.0,102740.0,0.25390606]
["bitfinex-derivatives","BTCF0:USTF0",1738137416193,0.68228178,102750.0,102740.0,0.20612458]
["bitfinex-derivatives","BTCF0:USTF0",1738137417005,0.92477826,102750.0,102740.0,0.20612458]
["bitfinex-derivatives","BTCF0:USTF0",1738137417494,0.77784474,102750.0,102730.0,0.03124613]
["bitfinex-derivatives","BTCF0:USTF0",1738137417695,0.65109696,102740.0,102730.0,0.03124613]
["bitfinex-derivatives","BTCF0:USTF0",1738137418495,0.60331548,102740.0,102730.0,0.03124613]
["bitfinex-derivatives","BTCF0:USTF0",1738137419200,0.60331548,102740.0,102730.0,0.03624613]
["bitfinex-derivatives","BTCF0:USTF0",1738137419403,0.60331548,102740.0,102730.0,0.23099913]
["bitfinex-derivatives","BTCF0:USTF0",1738137419596,0.60331548,102740.0,102730.0,0.22599913]
["bitfinex-derivatives","BTCF0:USTF0",1738137419800,0.60331548,102740.0,102730.0,0.23099913]
["bitfinex-derivatives","BTCF0:USTF0",1738137420404,0.92379726,102740.0,102730.0,0.23099913]
["bitfinex-derivatives","BTCF0:USTF0",1738137424305,0.74908372,102740.0,102730.0,0.23099913]
["bitfinex-derivatives","BTCF0:USTF0",1738137426602,0.75894163,102740.0,102730.0,0.23099913]
["bitfinex-derivatives","BTCF0:USTF0",1738137430999,0.75894163,102740.0,102730.0,0.03624613]
["bitfinex-derivatives","BTCF0:USTF0",1738137431199,0.80672311,102740.0,102730.0,0.03624613]
["bitfinex-derivatives","BTCF0:USTF0",1738137431802,0.80672311,102740.0,102730.0,0.23099913]
["bitfinex-derivatives","BTCF0:USTF0",1738137431803,0.75894163,102740.0,102730.0,0.23099913]
["bitfinex-derivatives","BTCF0:USTF0",1738137438712,0.80672311,102740.0,102730.0,0.23099913]
["bitfinex-derivatives","BTCF0:USTF0",1738137438909,0.83912311,102740.0,102730.0,0.19989913]
["bitfinex-derivatives","BTCF0:USTF0",1738137441217,0.83912311,102740.0,102730.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738137444415,0.64438911,102740.0,102720.0,0.226365]
["bitfinex-derivatives","BTCF0:USTF0",1738137444616,0.60333448,102730.0,102720.0,0.226365]
["bitfinex-derivatives","BTCF0:USTF0",1738137445525,0.60333448,102730.0,102720.0,0.227365]
["bitfinex-derivatives","BTCF0:USTF0",1738137446419,0.60333448,102730.0,102720.0,0.235365]
["bitfinex-derivatives","BTCF0:USTF0",1738137450318,0.97159774,102730.0,102720.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738137450518,0.194772,102720.0,102710.0,0.03224613]
["bitfinex-derivatives","BTCF0:USTF0",1738137450725,0.65113496,102720.0,102710.0,0.03224613]
["bitfinex-derivatives","BTCF0:USTF0",1738137451823,0.65113496,102720.0,102710.0,0.03424613]
["bitfinex-derivatives","BTCF0:USTF0",1738137452726,0.65213496,102720.0,102710.0,0.04324613]
["bitfinex-derivatives","BTCF0:USTF0",1738137454429,0.97261674,102720.0,102710.0,0.04324613]
["bitfinex-derivatives","BTCF0:USTF0",1738137456336,0.98211483,102720.0,102710.0,0.04324613]
["bitfinex-derivatives","BTCF0:USTF0",1738137458036,0.80740129,102720.0,102710.0,0.04324613]
["bitfinex-derivatives","BTCF0:USTF0",1738137462837,0.98211483,102720.0,102710.0,0.04324613]
["bitfinex-derivatives","BTCF0:USTF0",1738137468234,0.98211483,102720.0,102710.0,0.01114613]
["bitfinex-derivatives","BTCF0:USTF0",1738137468425,1.01411483,102720.0,102710.0,0.01114613]
["bitfinex-derivatives","BTCF0:USTF0",1738137470340,0.83940129,102720.0,102710.0,0.01114613]
["bitfinex-derivatives","BTCF0:USTF0",1738137477042,0.86834659,102720.0,102710.0,0.01114613]
["bitfinex-derivatives","BTCF0:USTF0",1738137477936,0.86834659,102720.0,102710.0,0.04324613]
["bitfinex-derivatives","BTCF0:USTF0",1738137480941,0.69363305,102720.0,102710.0,0.04324613]
["bitfinex-derivatives","BTCF0:USTF0",1738137483648,1.05531297,102720.0,102710.0,0.04324613]
["bitfinex-derivatives","BTCF0:USTF0",1738137487448,0.89593229,102720.0,102710.0,0.04324613]
["bitfinex-derivatives","BTCF0:USTF0",1738137489656,0.53513229,102720.0,102710.0,0.04324613]
["bitfinex-derivatives","BTCF0:USTF0",1738137489853,0.89593229,102720.0,102710.0,0.04324613]
["bitfinex-derivatives","BTCF0:USTF0",1738137490057,0.61188072,102720.0,102710.0,0.23803613]
["bitfinex-derivatives","BTCF0:USTF0",1738137490549,0.40958148,102720.0,102710.0,0.23803613]
["bitfinex-derivatives","BTCF0:USTF0",1738137490940,0.45736296,102720.0,102710.0,0.23803613]
["bitfinex-derivatives","BTCF0:USTF0",1738137493759,0.40958148,102720.0,102710.0,0.23803613]
["bitfinex-derivatives","BTCF0:USTF0",1738137495163,0.55555173,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137496361,0.19475173,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137496554,0.55555173,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137498363,0.67226928,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137506862,0.31146928,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137510170,0.35925076,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137512963,0.30078946,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137513564,0.25300798,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137517872,0.16549903,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137521672,0.31146928,102720.0,102710.0,0.29564568]
["bitfinex-derivatives","BTCF0:USTF0",1738137521971,0.31146928,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137522567,0.2636878,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137523069,0.31146928,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137524866,0.35925076,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137525183,0.39075076,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137526070,0.39075076,102720.0,102710.0,0.48042275]
["bitfinex-derivatives","BTCF0:USTF0",1738137526772,0.75155076,102720.0,102710.0,0.48042275]
["bitfinex-derivatives","BTCF0:USTF0",1738137529682,0.63483321,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137531687,0.58705173,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137531879,0.22625173,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137532986,0.40141603,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137533687,0.76221603,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137539687,0.73071603,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137543885,0.77849751,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137544187,0.60333321,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137545184,0.55555173,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137555995,0.60333321,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137556190,0.63573321,102720.0,102710.0,0.2478642]
["bitfinex-derivatives","BTCF0:USTF0",1738137558491,0.54017025,102720.0,102710.0,0.20593613]
["bitfinex-derivatives","BTCF0:USTF0",1738137558689,0.76524125,102720.0,102710.0,0.20593613]
["bitfinex-derivatives","BTCF0:USTF0",1738137559798,0.76524125,102720.0,102710.0,0.01114613]
["bitfinex-derivatives","BTCF0:USTF0",1738137560206,0.77490372,102720.0,102710.0,0.01114613]
["bitfinex-derivatives","BTCF0:USTF0",1738137560692,0.80409777,102720.0,102710.0,0.01114613]
["bitfinex-derivatives","BTCF0:USTF0",1738137564898,0.62893347,102720.0,102710.0,0.01114613]
["bitfinex-derivatives","BTCF0:USTF0",1738137567490,0.59863347,102720.0,102710.0,0.01114613]
["bitfinex-derivatives","BTCF0:USTF0",1738137567895,0.59863347,102720.0,102710.0,0.23873613]
["bitfinex-derivatives","BTCF0:USTF0",1738137569106,0.56623347,102720.0,102710.0,0.23873613]
["bitfinex-derivatives","BTCF0:USTF0",1738137569607,0.556571,102720.0,102710.0,0.23873613]
["bitfinex-derivatives","BTCF0:USTF0",1738137569808,0.3618,102720.0,102710.0,0.23873613]
["bitfinex-derivatives","BTCF0:USTF0",1738137570608,0.001,102720.0,102710.0,0.23873613]
["bitfinex-derivatives","BTCF0:USTF0",1738137571609,0.001,102720.0,102710.0,0.33609289]
["bitfinex-derivatives","BTCF0:USTF0",1738137571802,0.11769186,102720.0,102710.0,0.33609289]
["bitfinex-derivatives","BTCF0:USTF0",1738137572199,0.11769186,102720.0,102710.0,0.69689289]
["bitfinex-derivatives","BTCF0:USTF0",1738137573102,1e-08,102720.0,102710.0,0.73429234]
["bitfinex-derivatives","BTCF0:USTF0",1738137573302,1e-08,102720.0,102710.0,0.83720049]
["bitfinex-derivatives","BTCF0:USTF0",1738137573699,1e-08,102720.0,102710.0,1.13720049]
["bitfinex-derivatives","BTCF0:USTF0",1738137574106,1e-08,102720.0,102710.0,1.13914772]
["bitfinex-derivatives","BTCF0:USTF0",1738137574508,1e-08,102720.0,102710.0,1.15378772]
["bitfinex-derivatives","BTCF0:USTF0",1738137574708,1e-08,102720.0,102710.0,1.13914772]
["bitfinex-derivatives","BTCF0:USTF0",1738137574910,1e-08,102720.0,102710.0,1.15378772]
["bitfinex-derivatives","BTCF0:USTF0",1738137575309,0.15793762,102730.0,102710.0,0.95899772]
["bitfinex-derivatives","BTCF0:USTF0",1738137575604,0.00014613,102740.0,102730.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738137575794,0.00014613,102740.0,102730.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1738137576199,0.08758669,102740.0,102730.0,0.65288981]
["bitfinex-derivatives","BTCF0:USTF0",1738137576400,0.08758669,102740.0,102730.0,0.68558981]
["bitfinex-derivatives","BTCF0:USTF0",1738137576800,0.08758669,102740.0,102730.0,0.65588981]
["bitfinex-derivatives","BTCF0:USTF0",1738137577104,0.08758669,102740.0,102730.0,0.29508981]
["bitfinex-derivatives","BTCF0:USTF0",1738137577308,0.08758669,102740.0,102730.0,0.65588981]
["bitfinex-derivatives","BTCF0:USTF0",1738137579713,0.08758669,102740.0,102730.0,0.73400981]
["bitfinex-derivatives","BTCF0:USTF0",1738137580015,0.08758669,102740.0,102730.0,0.66582727]
["bitfinex-derivatives","BTCF0:USTF0",1738137580214,0.08758669,102740.0,102730.0,0.74394727]
["bitfinex-derivatives","BTCF0:USTF0",1738137580415,0.00014613,102740.0,102730.0,0.9177161]
["bitfinex-derivatives","BTCF0:USTF0",1738137580610,0.47854056,102760.0,102730.0,0.9177161]
["bitfinex-derivatives","BTCF0:USTF0",1738137580611,0.44824056,102760.0,102750.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738137581209,0.08744056,102760.0,102750.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738137581510,0.08744056,102760.0,102750.0,0.65283286]
["bitfinex-derivatives","BTCF0:USTF0",1738137582116,0.08944056,102760.0,102750.0,0.65283286]
["bitfinex-derivatives","BTCF0:USTF0",1738137583018,0.09244056,102760.0,102750.0,0.65283286]
["bitfinex-derivatives","BTCF0:USTF0",1738137583818,0.005,102760.0,102750.0,0.65283286]
["bitfinex-derivatives","BTCF0:USTF0",1738137585408,0.005,102760.0,102750.0,0.66271984]
["bitfinex-derivatives","BTCF0:USTF0",1738137595821,0.3658,102760.0,102750.0,0.30191984]
["bitfinex-derivatives","BTCF0:USTF0",1738137596419,0.005,102760.0,102750.0,0.30191984]
["bitfinex-derivatives","BTCF0:USTF0",1738137596619,0.3658,102760.0,102750.0,0.30191984]
["bitfinex-derivatives","BTCF0:USTF0",1738137597521,0.560495,102760.0,102750.0,0.30191984]
["bitfinex-derivatives","BTCF0:USTF0",1738137600722,0.3658,102760.0,102750.0,0.30191984]
["bitfinex-derivatives","BTCF0:USTF0",1738137605826,0.005,102760.0,102750.0,0.66271984]
["bitfinex-derivatives","BTCF0:USTF0",1738137606333,0.555441,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738137606529,0.620441,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738137607625,0.625441,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738137610423,0.4308,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738137611427,0.005,102790.0,102780.0,0.555458]
["bitfinex-derivatives","BTCF0:USTF0",1738137611641,0.005,102790.0,102780.0,0.71714846]
["bitfinex-derivatives","BTCF0:USTF0",1738137612137,0.005,102790.0,102780.0,0.337098]
["bitfinex-derivatives","BTCF0:USTF0",1738137612440,0.3658,102790.0,102780.0,0.304898]
["bitfinex-derivatives","BTCF0:USTF0",1738137613035,0.560439,102790.0,102780.0,0.272698]
["bitfinex-derivatives","BTCF0:USTF0",1738137613244,0.623339,102790.0,102780.0,0.272698]
["bitfinex-derivatives","BTCF0:USTF0",1738137614542,0.623339,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738137614740,0.7690455,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738137616933,0.7041455,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738137617142,0.7041455,102790.0,102780.0,0.226558]
["bitfinex-derivatives","BTCF0:USTF0",1738137620046,0.7041455,102790.0,102780.0,0.236108]
["bitfinex-derivatives","BTCF0:USTF0",1738137620437,0.3433455,102790.0,102780.0,0.236108]
["bitfinex-derivatives","BTCF0:USTF0",1738137620643,0.1487065,102790.0,102780.0,0.236108]
["bitfinex-derivatives","BTCF0:USTF0",1738137621146,0.1487065,102790.0,102780.0,0.260428]
["bitfinex-derivatives","BTCF0:USTF0",1738137621340,0.1487065,102790.0,102780.0,0.268208]
["bitfinex-derivatives","BTCF0:USTF0",1738137621542,0.1487065,102790.0,102780.0,0.629008]
["bitfinex-derivatives","BTCF0:USTF0",1738137621741,0.1487065,102790.0,102780.0,0.268208]
["bitfinex-derivatives","BTCF0:USTF0",1738137622047,0.1487065,102790.0,102780.0,0.72629846]
["bitfinex-derivatives","BTCF0:USTF0",1738137622355,0.003,102790.0,102780.0,0.72629846]
["bitfinex-derivatives","BTCF0:USTF0",1738137626741,0.003,102790.0,102780.0,0.707008]
["bitfinex-derivatives","BTCF0:USTF0",1738137629854,0.3638,102790.0,102780.0,0.268208]
["bitfinex-derivatives","BTCF0:USTF0",1738137630154,0.003,102790.0,102780.0,0.268208]
["bitfinex-derivatives","BTCF0:USTF0",1738137634962,0.3638,102790.0,102780.0,0.268208]
["bitfinex-derivatives","BTCF0:USTF0",1738137635261,0.558439,102790.0,102780.0,0.236308]
["bitfinex-derivatives","BTCF0:USTF0",1738137635461,0.588539,102790.0,102780.0,0.236308]
["bitfinex-derivatives","BTCF0:USTF0",1738137636257,0.67579396,102790.0,102780.0,0.236308]
["bitfinex-derivatives","BTCF0:USTF0",1738137639867,0.67579396,102790.0,102780.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1738137640261,0.68566201,102790.0,102780.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1738137640664,0.8606711,102790.0,102780.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1738137645069,0.74411355,102790.0,102780.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1738137653679,2.24411355,102790.0,102780.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1738137654171,2.60491355,102790.0,102780.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1738137654564,1.10491355,102790.0,102780.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1738137659384,2.60491355,102790.0,102780.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1738137659885,1.10491355,102790.0,102780.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1738137661885,1.10491355,102790.0,102780.0,0.236307]
["bitfinex-derivatives","BTCF0:USTF0",1738137663285,1.13405485,102790.0,102780.0,0.236307]
["bitfinex-derivatives","BTCF0:USTF0",1738137669285,0.95920705,102790.0,102780.0,0.236307]
["bitfinex-derivatives","BTCF0:USTF0",1738137670586,0.76456805,102790.0,102780.0,0.236307]
["bitfinex-derivatives","BTCF0:USTF0",1738137674280,0.95920705,102790.0,102780.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1738137674487,0.76456805,102790.0,102760.0,0.45938557]
["bitfinex-derivatives","BTCF0:USTF0",1738137674790,0.7216,102770.0,102760.0,0.23209457]
["bitfinex-derivatives","BTCF0:USTF0",1738137674981,2.416276,102770.0,102760.0,0.23209457]
["bitfinex-derivatives","BTCF0:USTF0",1738137675181,2.448576,102770.0,102760.0,0.23209457]
["bitfinex-derivatives","BTCF0:USTF0",1738137675387,0.948576,102770.0,102760.0,0.23209457]
["bitfinex-derivatives","BTCF0:USTF0",1738137675901,2.448576,102770.0,102760.0,0.26819457]
["bitfinex-derivatives","BTCF0:USTF0",1738137679791,0.948576,102770.0,102760.0,0.26819457]
["bitfinex-derivatives","BTCF0:USTF0",1738137679989,1.16202832,102770.0,102760.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738137680493,2.66202832,102770.0,102760.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738137681197,1.16202832,102770.0,102760.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738137683504,1.23481549,102770.0,102760.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738137684106,0.93505232,102770.0,102760.0,0.230795]
["bitfinex-derivatives","BTCF0:USTF0",1738137684498,0.93505232,102770.0,102760.0,0.262595]
["bitfinex-derivatives","BTCF0:USTF0",1738137684693,1.00783949,102770.0,102760.0,0.262595]
["bitfinex-derivatives","BTCF0:USTF0",1738137685805,0.28623949,102770.0,102760.0,0.262595]
["bitfinex-derivatives","BTCF0:USTF0",1738137686004,1.00783949,102770.0,102760.0,0.262595]
["bitfinex-derivatives","BTCF0:USTF0",1738137686309,0.20386278,102770.0,102760.0,0.69618217]
["bitfinex-derivatives","BTCF0:USTF0",1738137686707,0.15396278,102770.0,102760.0,0.69618217]
["bitfinex-derivatives","BTCF0:USTF0",1738137686899,0.10406278,102770.0,102760.0,0.69618217]
["bitfinex-derivatives","BTCF0:USTF0",1738137687608,0.10406278,102770.0,102760.0,0.69812845]
["bitfinex-derivatives","BTCF0:USTF0",1738137690109,0.00014613,102780.0,102770.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738137690409,0.00014613,102780.0,102770.0,0.66116317]
["bitfinex-derivatives","BTCF0:USTF0",1738137691605,0.00014613,102780.0,102770.0,0.66216317]
["bitfinex-derivatives","BTCF0:USTF0",1738137694808,0.00014613,102780.0,102770.0,0.95562884]
["bitfinex-derivatives","BTCF0:USTF0",1738137695005,0.00014613,102780.0,102770.0,0.88284167]
["bitfinex-derivatives","BTCF0:USTF0",1738137695305,1.3e-07,102780.0,102770.0,0.95757493]
["bitfinex-derivatives","BTCF0:USTF0",1738137696597,1.3e-07,102780.0,102770.0,0.88478776]
["bitfinex-derivatives","BTCF0:USTF0",1738137697012,1.3e-07,102780.0,102770.0,0.89256776]
["bitfinex-derivatives","BTCF0:USTF0",1738137698318,1.3e-07,102780.0,102770.0,0.96535493]
["bitfinex-derivatives","BTCF0:USTF0",1738137699210,1.3e-07,102780.0,102770.0,0.89256776]
["bitfinex-derivatives","BTCF0:USTF0",1738137699406,1.3e-07,102780.0,102770.0,0.96535493]
["bitfinex-derivatives","BTCF0:USTF0",1738137700001,1.3e-07,102780.0,102770.0,0.98967493]
["bitfinex-derivatives","BTCF0:USTF0",1738137702205,1.3e-07,102780.0,102770.0,1.28967493]
["bitfinex-derivatives","BTCF0:USTF0",1738137703508,1.3e-07,102780.0,102770.0,0.98967493]
["bitfinex-derivatives","BTCF0:USTF0",1738137706914,1.3e-07,102780.0,102770.0,0.99480776]
["bitfinex-derivatives","BTCF0:USTF0",1738137708313,1.3e-07,102780.0,102770.0,1.06759493]
["bitfinex-derivatives","BTCF0:USTF0",1738137708514,1.3e-07,102780.0,102770.0,0.99480776]
["bitfinex-derivatives","BTCF0:USTF0",1738137708714,1.3e-07,102780.0,102770.0,1.06759493]
["bitfinex-derivatives","BTCF0:USTF0",1738137709018,1.3e-07,102780.0,102770.0,0.99480776]
["bitfinex-derivatives","BTCF0:USTF0",1738137714521,1.3e-07,102780.0,102770.0,0.98020776]
["bitfinex-derivatives","BTCF0:USTF0",1738137714709,1.3e-07,102780.0,102770.0,0.99480776]
["bitfinex-derivatives","BTCF0:USTF0",1738137715322,1.3e-07,102780.0,102770.0,1.28492597]
["bitfinex-derivatives","BTCF0:USTF0",1738137716719,1.3e-07,102780.0,102770.0,1.32168826]
["bitfinex-derivatives","BTCF0:USTF0",1738137722021,1.3e-07,102780.0,102770.0,1.22916826]
["bitfinex-derivatives","BTCF0:USTF0",1738137722224,0.03130013,102780.0,102770.0,1.19826968]
["bitfinex-derivatives","BTCF0:USTF0",1738137723227,0.03130013,102780.0,102770.0,1.55906968]
["bitfinex-derivatives","BTCF0:USTF0",1738137725327,0.03130013,102780.0,102770.0,1.48118968]
["bitfinex-derivatives","BTCF0:USTF0",1738137725526,0.03130013,102780.0,102770.0,1.42886976]
["bitfinex-derivatives","BTCF0:USTF0",1738137725830,0.06420013,102780.0,102770.0,1.42886976]
["bitfinex-derivatives","BTCF0:USTF0",1738137726527,0.06420013,102780.0,102770.0,1.45152965]
["bitfinex-derivatives","BTCF0:USTF0",1738137726723,0.06420013,102780.0,102770.0,1.40380612]
["bitfinex-derivatives","BTCF0:USTF0",1738137727131,0.06420013,102780.0,102770.0,1.45152965]
["bitfinex-derivatives","BTCF0:USTF0",1738137727433,0.08723732,102790.0,102780.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1738137727632,0.08723732,102790.0,102780.0,0.65090406]
["bitfinex-derivatives","BTCF0:USTF0",1738137728522,0.08723732,102790.0,102780.0,0.79814514]
["bitfinex-derivatives","BTCF0:USTF0",1738137728720,0.09023732,102790.0,102780.0,0.83493785]
["bitfinex-derivatives","BTCF0:USTF0",1738137728932,0.09023732,102790.0,102780.0,0.86703785]
["bitfinex-derivatives","BTCF0:USTF0",1738137730030,0.09023732,102790.0,102780.0,0.83024514]
["bitfinex-derivatives","BTCF0:USTF0",1738137730538,0.09023732,102790.0,102780.0,1.12036335]
["bitfinex-derivatives","BTCF0:USTF0",1738137732429,0.09023732,102790.0,102780.0,1.15716287]
["bitfinex-derivatives","BTCF0:USTF0",1738137733834,0.09023732,102790.0,102780.0,1.16673991]
["bitfinex-derivatives","BTCF0:USTF0",1738137734327,0.003,102790.0,102780.0,1.16673991]
["bitfinex-derivatives","BTCF0:USTF0",1738137734733,0.003,102790.0,102780.0,1.24461991]
["bitfinex-derivatives","BTCF0:USTF0",1738137735035,0.003,102790.0,102780.0,1.20782039]
["bitfinex-derivatives","BTCF0:USTF0",1738137736437,0.003,102790.0,102780.0,1.24462032]
["bitfinex-derivatives","BTCF0:USTF0",1738137738240,0.003,102790.0,102780.0,1.24656622]
["bitfinex-derivatives","BTCF0:USTF0",1738137738837,0.003,102790.0,102780.0,1.60736622]
["bitfinex-derivatives","BTCF0:USTF0",1738137744138,0.33455374,102800.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1738137744338,0.30355374,102800.0,102790.0,0.62813311]
["bitfinex-derivatives","BTCF0:USTF0",1738137744640,0.18723732,102800.0,102790.0,0.65983311]
["bitfinex-derivatives","BTCF0:USTF0",1738137745037,0.18723732,102800.0,102790.0,0.66177882]
["bitfinex-derivatives","BTCF0:USTF0",1738137745437,0.19123732,102800.0,102790.0,0.66177882]
["bitfinex-derivatives","BTCF0:USTF0",1738137746237,0.19123732,102800.0,102790.0,0.6985602]
["bitfinex-derivatives","BTCF0:USTF0",1738137746439,0.19123732,102800.0,102790.0,0.66177882]
["bitfinex-derivatives","BTCF0:USTF0",1738137746742,0.11631642,102810.0,102800.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1738137747042,0.11631642,102810.0,102800.0,0.70275374]
["bitfinex-derivatives","BTCF0:USTF0",1738137747246,0.11631642,102810.0,102800.0,0.73952579]
["bitfinex-derivatives","BTCF0:USTF0",1738137747451,0.11631642,102810.0,102800.0,0.70275374]
["bitfinex-derivatives","BTCF0:USTF0",1738137748049,0.12031642,102810.0,102800.0,0.70275374]
["bitfinex-derivatives","BTCF0:USTF0",1738137751858,0.004,102810.0,102800.0,0.70275374]
["bitfinex-derivatives","BTCF0:USTF0",1738137752054,0.004,102810.0,102800.0,0.71270498]
["bitfinex-derivatives","BTCF0:USTF0",1738137752463,0.004,102810.0,102800.0,0.80997651]
["bitfinex-derivatives","BTCF0:USTF0",1738137753958,0.11631642,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1738137754156,0.20709553,102830.0,102810.0,0.58402822]
["bitfinex-derivatives","BTCF0:USTF0",1738137754357,0.14539553,102830.0,102820.0,0.62807611]
["bitfinex-derivatives","BTCF0:USTF0",1738137755162,0.14539553,102830.0,102820.0,0.79802756]
["bitfinex-derivatives","BTCF0:USTF0",1738137755562,0.14539553,102830.0,102820.0,0.72533345]
["bitfinex-derivatives","BTCF0:USTF0",1738137756270,0.26186131,102830.0,102820.0,0.72533345]
["bitfinex-derivatives","BTCF0:USTF0",1738137756566,0.26186131,102830.0,102820.0,0.82890353]
["bitfinex-derivatives","BTCF0:USTF0",1738137756756,0.17447464,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1738137756952,0.17447464,102840.0,102830.0,0.76525122]
["bitfinex-derivatives","BTCF0:USTF0",1738137757363,0.17447464,102840.0,102830.0,0.86250383]
["bitfinex-derivatives","BTCF0:USTF0",1738137758059,0.17447464,102840.0,102830.0,0.87027383]
["bitfinex-derivatives","BTCF0:USTF0",1738137758567,0.17447464,102840.0,102830.0,0.76752467]
["bitfinex-derivatives","BTCF0:USTF0",1738137759062,0.17447464,102840.0,102830.0,0.63777206]
["bitfinex-derivatives","BTCF0:USTF0",1738137759857,0.17447464,102840.0,102830.0,0.28683176]
["bitfinex-derivatives","BTCF0:USTF0",1738137760065,0.17447464,102840.0,102830.0,0.27697206]
["bitfinex-derivatives","BTCF0:USTF0",1738137760855,0.17447464,102840.0,102830.0,0.63777206]
["bitfinex-derivatives","BTCF0:USTF0",1738137761052,0.17447464,102840.0,102830.0,0.71585206]
["bitfinex-derivatives","BTCF0:USTF0",1738137761470,0.17447464,102840.0,102830.0,0.63777206]
["bitfinex-derivatives","BTCF0:USTF0",1738137761765,0.616427,102850.0,102830.0,0.27697206]
["bitfinex-derivatives","BTCF0:USTF0",1738137763165,0.69012111,102850.0,102830.0,0.20427795]
["bitfinex-derivatives","BTCF0:USTF0",1738137764261,0.69963883,102850.0,102830.0,0.20427795]
["bitfinex-derivatives","BTCF0:USTF0",1738137764856,0.62803811,102840.0,102830.0,0.20427795]
["bitfinex-derivatives","BTCF0:USTF0",1738137765055,0.62803811,102840.0,102830.0,0.00971495]
["bitfinex-derivatives","BTCF0:USTF0",1738137766869,0.62903811,102840.0,102830.0,0.00971495]
["bitfinex-derivatives","BTCF0:USTF0",1738137767570,0.556344,102840.0,102830.0,0.20427795]
["bitfinex-derivatives","BTCF0:USTF0",1738137768371,0.001,102840.0,102830.0,0.27697206]
["bitfinex-derivatives","BTCF0:USTF0",1738137769069,0.3618,102840.0,102830.0,0.27697206]
["bitfinex-derivatives","BTCF0:USTF0",1738137769273,0.001,102840.0,102830.0,0.27697206]
["bitfinex-derivatives","BTCF0:USTF0",1738137770981,0.001,102840.0,102830.0,0.63777206]
["bitfinex-derivatives","BTCF0:USTF0",1738137771169,0.001,102840.0,102830.0,0.71577206]
["bitfinex-derivatives","BTCF0:USTF0",1738137772473,0.001,102840.0,102830.0,0.74807206]
["bitfinex-derivatives","BTCF0:USTF0",1738137774972,0.001,102840.0,102830.0,0.71577206]
["bitfinex-derivatives","BTCF0:USTF0",1738137776579,0.001,102840.0,102830.0,0.63777206]
["bitfinex-derivatives","BTCF0:USTF0",1738137776775,0.001,102840.0,102830.0,0.81103986]
["bitfinex-derivatives","BTCF0:USTF0",1738137777579,0.001,102840.0,102830.0,0.81087466]
["bitfinex-derivatives","BTCF0:USTF0",1738137781086,0.3618,102840.0,102830.0,0.37738055]
["bitfinex-derivatives","BTCF0:USTF0",1738137781290,0.62903811,102840.0,102830.0,0.37738055]
["bitfinex-derivatives","BTCF0:USTF0",1738137781591,0.556344,102840.0,102830.0,0.37738055]
["bitfinex-derivatives","BTCF0:USTF0",1738137782590,0.195544,102840.0,102830.0,0.37738055]
["bitfinex-derivatives","BTCF0:USTF0",1738137782787,0.556344,102840.0,102830.0,0.37738055]
["bitfinex-derivatives","BTCF0:USTF0",1738137784292,0.556344,102840.0,102830.0,0.20411275]
["bitfinex-derivatives","BTCF0:USTF0",1738137785295,0.56605346,102840.0,102830.0,0.20411275]
["bitfinex-derivatives","BTCF0:USTF0",1738137787889,0.63874757,102840.0,102830.0,0.20411275]
["bitfinex-derivatives","BTCF0:USTF0",1738137788093,0.63874757,102840.0,102830.0,0.00954975]
["bitfinex-derivatives","BTCF0:USTF0",1738137789393,0.56605346,102840.0,102830.0,0.00954975]
["bitfinex-derivatives","BTCF0:USTF0",1738137791000,0.56605346,102840.0,102830.0,0.20411275]
["bitfinex-derivatives","BTCF0:USTF0",1738137791391,0.63874757,102840.0,102830.0,0.20411275]
["bitfinex-derivatives","BTCF0:USTF0",1738137791591,0.63874757,102840.0,102830.0,0.00954975]
["bitfinex-derivatives","BTCF0:USTF0",1738137791996,2.13874757,102840.0,102830.0,0.00954975]
["bitfinex-derivatives","BTCF0:USTF0",1738137792302,2.28435451,102840.0,102830.0,0.00954975]
["bitfinex-derivatives","BTCF0:USTF0",1738137795004,0.7116604,102840.0,102830.0,0.20411275]
["bitfinex-derivatives","BTCF0:USTF0",1738137795506,0.78435451,102840.0,102830.0,0.20411275]
["bitfinex-derivatives","BTCF0:USTF0",1738137796706,0.7116604,102840.0,102830.0,0.20411275]
["bitfinex-derivatives","BTCF0:USTF0",1738137799205,0.78435451,102840.0,102830.0,0.20411275]
["bitfinex-derivatives","BTCF0:USTF0",1738137800811,0.7116604,102840.0,102830.0,0.20411275]
["bitfinex-derivatives","BTCF0:USTF0",1738137801210,0.78435451,102840.0,102830.0,0.20411275]
["bitfinex-derivatives","BTCF0:USTF0",1738137802110,0.7116604,102840.0,102830.0,0.20411275]
["bitfinex-derivatives","BTCF0:USTF0",1738137804812,0.78435451,102840.0,102830.0,0.20411275]
["bitfinex-derivatives","BTCF0:USTF0",1738137807912,0.78435451,102840.0,102810.0,0.90401057]
["bitfinex-derivatives","BTCF0:USTF0",1738137808112,0.7116604,102840.0,102820.0,0.07269411]
["bitfinex-derivatives","BTCF0:USTF0",1738137808314,0.7116604,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1738137809016,0.78435451,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1738137809312,0.78435451,102840.0,102830.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1738137810217,0.7116604,102840.0,102830.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1738137811512,0.7116604,102840.0,102830.0,0.232433]
["bitfinex-derivatives","BTCF0:USTF0",1738137812315,0.7116604,102840.0,102830.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1738137813823,0.3508604,102840.0,102830.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1738137814613,0.56605346,102840.0,102830.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1738137814820,0.7405281,102840.0,102830.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1738137815326,0.81322221,102840.0,102830.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1738137818637,0.63874757,102840.0,102830.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1738137820736,0.61374813,102840.0,102830.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1738137822339,0.75959695,102840.0,102830.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1738137826242,0.71190228,102840.0,102830.0,0.25002767]
["bitfinex-derivatives","BTCF0:USTF0",1738137826642,0.88637692,102840.0,102830.0,0.28272767]
["bitfinex-derivatives","BTCF0:USTF0",1738137827037,0.33103292,102840.0,102830.0,0.28272767]
["bitfinex-derivatives","BTCF0:USTF0",1738137827539,0.32132346,102840.0,102830.0,0.64352767]
["bitfinex-derivatives","BTCF0:USTF0",1738137828041,0.32132346,102840.0,102830.0,0.68359497]
["bitfinex-derivatives","BTCF0:USTF0",1738137828445,0.32132346,102840.0,102830.0,0.64352767]
["bitfinex-derivatives","BTCF0:USTF0",1738137828835,0.32132346,102840.0,102830.0,0.73128081]
["bitfinex-derivatives","BTCF0:USTF0",1738137829035,0.32132346,102840.0,102830.0,0.80908081]
["bitfinex-derivatives","BTCF0:USTF0",1738137829235,0.32132346,102840.0,102830.0,0.90632396]
["bitfinex-derivatives","BTCF0:USTF0",1738137829539,0.11766106,102840.0,102830.0,1.31267649]
["bitfinex-derivatives","BTCF0:USTF0",1738137830552,0.11766106,102840.0,102830.0,1.2899237]
["bitfinex-derivatives","BTCF0:USTF0",1738137831348,0.11766106,102840.0,102830.0,1.29979921]
["bitfinex-derivatives","BTCF0:USTF0",1738137831541,0.14599495,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1738137831737,0.14599495,102850.0,102840.0,0.7313171]
["bitfinex-derivatives","BTCF0:USTF0",1738137832844,0.14699495,102850.0,102840.0,0.7313171]
["bitfinex-derivatives","BTCF0:USTF0",1738137833152,0.14699495,102850.0,102840.0,0.7390871]
["bitfinex-derivatives","BTCF0:USTF0",1738137833637,0.14699495,102850.0,102840.0,0.66645055]
["bitfinex-derivatives","BTCF0:USTF0",1738137834351,0.00114613,102850.0,102840.0,1.07085813]
["bitfinex-derivatives","BTCF0:USTF0",1738137838245,0.00114613,102850.0,102840.0,0.83971835]
["bitfinex-derivatives","BTCF0:USTF0",1738137842453,0.00014613,102850.0,102840.0,0.83971835]
["bitfinex-derivatives","BTCF0:USTF0",1738137850654,0.00014613,102850.0,102840.0,0.86241522]
["bitfinex-derivatives","BTCF0:USTF0",1738137850854,0.00014613,102850.0,102840.0,0.83171522]
["bitfinex-derivatives","BTCF0:USTF0",1738137856058,0.00014613,102850.0,102840.0,0.47091522]
["bitfinex-derivatives","BTCF0:USTF0",1738137856260,0.00014613,102850.0,102840.0,0.83171522]
["bitfinex-derivatives","BTCF0:USTF0",1738137856754,0.03024613,102850.0,102840.0,0.83171522]
["bitfinex-derivatives","BTCF0:USTF0",1738137857060,0.39104613,102850.0,102840.0,0.42324851]
["bitfinex-derivatives","BTCF0:USTF0",1738137857263,0.27243784,102850.0,102840.0,0.42324851]
["bitfinex-derivatives","BTCF0:USTF0",1738137857458,0.66383784,102850.0,102840.0,0.42324851]
["bitfinex-derivatives","BTCF0:USTF0",1738137857853,0.66383784,102850.0,102840.0,0.3755818]
["bitfinex-derivatives","BTCF0:USTF0",1738137858258,0.71150455,102850.0,102840.0,0.41217758]
["bitfinex-derivatives","BTCF0:USTF0",1738137858459,0.194544,102840.0,102830.0,0.48662116]
["bitfinex-derivatives","BTCF0:USTF0",1738137858765,0.60301071,102840.0,102830.0,0.48662116]
["bitfinex-derivatives","BTCF0:USTF0",1738137859354,0.06084613,102850.0,102830.0,0.74819658]
["bitfinex-derivatives","BTCF0:USTF0",1738137859548,0.06084613,102850.0,102840.0,0.24221071]
["bitfinex-derivatives","BTCF0:USTF0",1738137860555,0.06084613,102850.0,102840.0,0.26719503]
["bitfinex-derivatives","BTCF0:USTF0",1738137861358,0.20669495,102850.0,102840.0,0.26719503]
["bitfinex-derivatives","BTCF0:USTF0",1738137864461,0.17609495,102850.0,102840.0,0.26719503]
["bitfinex-derivatives","BTCF0:USTF0",1738137866463,0.14599495,102850.0,102840.0,0.33984606]
["bitfinex-derivatives","BTCF0:USTF0",1738137866668,0.14599495,102850.0,102840.0,0.70064606]
["bitfinex-derivatives","BTCF0:USTF0",1738137867269,0.14599495,102850.0,102840.0,0.62799503]
["bitfinex-derivatives","BTCF0:USTF0",1738137867470,0.14599495,102850.0,102840.0,0.26719503]
["bitfinex-derivatives","BTCF0:USTF0",1738137867671,0.00014613,102850.0,102840.0,0.33984606]
["bitfinex-derivatives","BTCF0:USTF0",1738137867860,0.00014613,102850.0,102840.0,0.26719503]
["bitfinex-derivatives","BTCF0:USTF0",1738137868256,0.00014613,102850.0,102840.0,0.62799503]
["bitfinex-derivatives","BTCF0:USTF0",1738137868457,0.00014613,102850.0,102840.0,0.70064606]
["bitfinex-derivatives","BTCF0:USTF0",1738137868669,0.09608664,102860.0,102840.0,0.68109576]
["bitfinex-derivatives","BTCF0:USTF0",1738137868967,0.09608664,102860.0,102850.0,0.70062706]
["bitfinex-derivatives","BTCF0:USTF0",1738137869263,0.09608664,102860.0,102850.0,0.80349296]
["bitfinex-derivatives","BTCF0:USTF0",1738137869659,6.4e-07,102860.0,102850.0,0.90072666]
["bitfinex-derivatives","BTCF0:USTF0",1738137869855,0.2031399,102890.0,102850.0,1.16234088]
["bitfinex-derivatives","BTCF0:USTF0",1738137870060,0.2031399,102890.0,102880.0,0.62791903]
["bitfinex-derivatives","BTCF0:USTF0",1738137870269,0.2031399,102890.0,102880.0,0.70567903]
["bitfinex-derivatives","BTCF0:USTF0",1738137871566,0.5639399,102890.0,102880.0,0.26711903]
["bitfinex-derivatives","BTCF0:USTF0",1738137871769,0.6282399,102890.0,102880.0,0.26711903]
["bitfinex-derivatives","BTCF0:USTF0",1738137873180,0.2674399,102890.0,102880.0,0.26711903]
["bitfinex-derivatives","BTCF0:USTF0",1738137873874,0.2358399,102890.0,102880.0,0.26711903]
["bitfinex-derivatives","BTCF0:USTF0",1738137874274,0.2358399,102890.0,102880.0,0.29851903]
["bitfinex-derivatives","BTCF0:USTF0",1738137874976,0.2358399,102890.0,102880.0,0.65931903]
["bitfinex-derivatives","BTCF0:USTF0",1738137875179,0.11987539,102890.0,102880.0,0.65931903]
["bitfinex-derivatives","BTCF0:USTF0",1738137876175,0.08717539,102890.0,102880.0,0.65931903]
["bitfinex-derivatives","BTCF0:USTF0",1738137876474,0.08717539,102890.0,102880.0,0.69261903]
["bitfinex-derivatives","BTCF0:USTF0",1738137877275,0.01943445,102910.0,102880.0,0.49815103]
["bitfinex-derivatives","BTCF0:USTF0",1738137877476,0.20369991,102920.0,102910.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1738137877773,0.0784969,102920.0,102910.0,0.70051406]
["bitfinex-derivatives","BTCF0:USTF0",1738137878077,0.0784969,102920.0,102910.0,0.91381805]
["bitfinex-derivatives","BTCF0:USTF0",1738137879372,0.0784969,102920.0,102910.0,0.81665049]
["bitfinex-derivatives","BTCF0:USTF0",1738137879574,0.52421859,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1738137879875,0.52421859,102940.0,102930.0,0.62782503]
["bitfinex-derivatives","BTCF0:USTF0",1738137880974,0.52421859,102940.0,102930.0,0.62882503]
["bitfinex-derivatives","BTCF0:USTF0",1738137881777,0.52421859,102940.0,102930.0,0.63659503]
["bitfinex-derivatives","BTCF0:USTF0",1738137884073,0.6969908,102950.0,102930.0,0.63659503]
["bitfinex-derivatives","BTCF0:USTF0",1738137884473,0.6969908,102950.0,102930.0,0.44222103]
["bitfinex-derivatives","BTCF0:USTF0",1738137884675,0.3361908,102950.0,102940.0,0.555155]
["bitfinex-derivatives","BTCF0:USTF0",1738137884875,0.3361908,102950.0,102940.0,0.62780603]
["bitfinex-derivatives","BTCF0:USTF0",1738137885876,0.6969908,102950.0,102940.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1738137886383,0.194355,102940.0,102930.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1738137886583,0.6969958,102950.0,102930.0,0.08142103]
["bitfinex-derivatives","BTCF0:USTF0",1738137886780,0.6969958,102950.0,102940.0,0.26700603]
["bitfinex-derivatives","BTCF0:USTF0",1738137887286,2.1969958,102950.0,102940.0,0.26700603]
["bitfinex-derivatives","BTCF0:USTF0",1738137887494,0.6969958,102950.0,102940.0,0.26700603]
["bitfinex-derivatives","BTCF0:USTF0",1738137887683,0.5026538,102950.0,102940.0,0.26700603]
["bitfinex-derivatives","BTCF0:USTF0",1738137887878,0.1418538,102950.0,102940.0,0.62780603]
["bitfinex-derivatives","BTCF0:USTF0",1738137890885,0.1418538,102950.0,102940.0,0.62880603]
["bitfinex-derivatives","BTCF0:USTF0",1738137891487,0.1418538,102950.0,102940.0,0.62780603]
["bitfinex-derivatives","BTCF0:USTF0",1738137892588,0.3361898,102950.0,102940.0,0.62780603]
["bitfinex-derivatives","BTCF0:USTF0",1738137893885,0.3361898,102950.0,102940.0,0.555155]
["bitfinex-derivatives","BTCF0:USTF0",1738137894083,0.3361898,102950.0,102940.0,0.63557603]
["bitfinex-derivatives","BTCF0:USTF0",1738137894792,0.3361898,102950.0,102940.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1738137895092,0.3361898,102950.0,102940.0,0.27477603]
["bitfinex-derivatives","BTCF0:USTF0",1738137895790,0.6969898,102950.0,102940.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1738137896091,0.76964083,102950.0,102940.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1738137896391,0.194373,102940.0,102920.0,0.19453113]
["bitfinex-derivatives","BTCF0:USTF0",1738137896598,0.3608,102930.0,102920.0,0.26718216]
["bitfinex-derivatives","BTCF0:USTF0",1738137897486,0.3608,102930.0,102920.0,0.27495216]
["bitfinex-derivatives","BTCF0:USTF0",1738137897997,0.555174,102930.0,102920.0,0.20230113]
["bitfinex-derivatives","BTCF0:USTF0",1738137900294,0.555174,102930.0,102920.0,0.27495216]
["bitfinex-derivatives","BTCF0:USTF0",1738137900491,0.3608,102940.0,102920.0,0.44136716]
["bitfinex-derivatives","BTCF0:USTF0",1738137900696,0.55516,102940.0,102930.0,0.26702503]
["bitfinex-derivatives","BTCF0:USTF0",1738137901107,0.67058827,102940.0,102930.0,0.26702503]
["bitfinex-derivatives","BTCF0:USTF0",1738137902390,0.67058827,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1738137903294,0.7432393,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1738137903596,0.5488793,102940.0,102920.0,0.36871613]
["bitfinex-derivatives","BTCF0:USTF0",1738137903895,0.194374,102930.0,102920.0,0.63575016]
["bitfinex-derivatives","BTCF0:USTF0",1738137904090,0.555174,102930.0,102920.0,0.27495016]
["bitfinex-derivatives","BTCF0:USTF0",1738137904497,0.62782503,102930.0,102920.0,0.00791613]
["bitfinex-derivatives","BTCF0:USTF0",1738137904691,0.62782503,102930.0,102910.0,0.00145749]
["bitfinex-derivatives","BTCF0:USTF0",1738137904692,0.194393,102920.0,102910.0,0.00145749]
["bitfinex-derivatives","BTCF0:USTF0",1738137904890,0.68934403,102920.0,102910.0,0.00145749]
["bitfinex-derivatives","BTCF0:USTF0",1738137905085,0.616693,102920.0,102910.0,0.00145749]
["bitfinex-derivatives","BTCF0:USTF0",1738137905286,0.0615,102920.0,102910.0,0.62932052]
["bitfinex-derivatives","BTCF0:USTF0",1738137905981,0.0615,102920.0,102910.0,0.63709052]
["bitfinex-derivatives","BTCF0:USTF0",1738137908490,0.17692827,102920.0,102910.0,0.63709052]
["bitfinex-derivatives","BTCF0:USTF0",1738137908792,0.17692827,102920.0,102910.0,0.67728366]
["bitfinex-derivatives","BTCF0:USTF0",1738137909099,0.11542827,102920.0,102910.0,0.67728366]
["bitfinex-derivatives","BTCF0:USTF0",1738137909394,0.11542827,102920.0,102910.0,0.70888366]
["bitfinex-derivatives","BTCF0:USTF0",1738137910496,0.11542827,102920.0,102910.0,0.80605122]
["bitfinex-derivatives","BTCF0:USTF0",1738137911701,0.11542827,102920.0,102910.0,0.81005122]
["bitfinex-derivatives","BTCF0:USTF0",1738137912788,0.1155744,102930.0,102910.0,0.61563922]
["bitfinex-derivatives","BTCF0:USTF0",1738137912989,0.1155744,102930.0,102920.0,0.62784403]
["bitfinex-derivatives","BTCF0:USTF0",1738137913290,0.1155744,102930.0,102920.0,0.66803717]
["bitfinex-derivatives","BTCF0:USTF0",1738137916797,0.1155744,102930.0,102920.0,0.91924632]
["bitfinex-derivatives","BTCF0:USTF0",1738137916997,0.1155744,102930.0,102920.0,0.84659529]
["bitfinex-derivatives","BTCF0:USTF0",1738137917301,0.1155744,102930.0,102920.0,0.74943717]
["bitfinex-derivatives","BTCF0:USTF0",1738137920303,0.1155744,102930.0,102920.0,1.02930263]
["bitfinex-derivatives","BTCF0:USTF0",1738137921504,0.00014613,102930.0,102920.0,1.02930263]
["bitfinex-derivatives","BTCF0:USTF0",1738137921802,0.00014613,102930.0,102920.0,1.03124588]
["bitfinex-derivatives","BTCF0:USTF0",1738137922002,0.11542827,102940.0,102920.0,0.83685288]
["bitfinex-derivatives","BTCF0:USTF0",1738137922306,0.11542827,102940.0,102930.0,0.73197606]
["bitfinex-derivatives","BTCF0:USTF0",1738137922601,0.11542827,102940.0,102930.0,0.7721692]
["bitfinex-derivatives","BTCF0:USTF0",1738137922801,0.56255935,102970.0,102930.0,0.7721692]
["bitfinex-derivatives","BTCF0:USTF0",1738137922990,0.29123255,103020.0,103010.0,0.194223]
["bitfinex-derivatives","BTCF0:USTF0",1738137923190,0.60187693,103030.0,103020.0,0.194204]
["bitfinex-derivatives","BTCF0:USTF0",1738137923405,0.60187693,103030.0,103020.0,0.62765503]
["bitfinex-derivatives","BTCF0:USTF0",1738137923600,0.60187693,103030.0,103020.0,0.80892371]
["bitfinex-derivatives","BTCF0:USTF0",1738137923904,0.67452796,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738137924106,0.60187693,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738137924599,0.60187693,103030.0,103020.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1738137924600,0.86871396,103030.0,103020.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1738137924801,0.67452796,103030.0,103020.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1738137925005,0.80564966,103030.0,103020.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1738137925502,0.80564966,103030.0,103020.0,0.33365103]
["bitfinex-derivatives","BTCF0:USTF0",1738137926906,0.34935436,103030.0,103020.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1738137927114,0.34935436,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738137927115,0.10164958,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738137927411,0.29583558,103030.0,103020.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1738137927595,0.29583558,103030.0,103020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1738137927596,0.68713558,103030.0,103020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1738137927795,0.194223,103010.0,103000.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738137928095,0.43345103,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738137928402,0.224742,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738137928591,0.3913,103000.0,102970.0,0.43345103]
["bitfinex-derivatives","BTCF0:USTF0",1738137928800,0.26692203,102990.0,102970.0,0.562859]
["bitfinex-derivatives","BTCF0:USTF0",1738137929308,0.26706816,102990.0,102970.0,0.56300513]
["bitfinex-derivatives","BTCF0:USTF0",1738137929607,0.26706816,102990.0,102970.0,0.00790613]
["bitfinex-derivatives","BTCF0:USTF0",1738137929608,0.26693103,102980.0,102970.0,0.00790613]
["bitfinex-derivatives","BTCF0:USTF0",1738137930106,0.19428,102980.0,102970.0,0.00790613]
["bitfinex-derivatives","BTCF0:USTF0",1738137930291,1.69440813,102990.0,102970.0,0.63564316]
["bitfinex-derivatives","BTCF0:USTF0",1738137930495,0.00014613,102990.0,102980.0,0.62773103]
["bitfinex-derivatives","BTCF0:USTF0",1738137934606,0.00014613,102990.0,102980.0,0.70038206]
["bitfinex-derivatives","BTCF0:USTF0",1738137934906,0.00014613,102990.0,102980.0,0.62773103]
["bitfinex-derivatives","BTCF0:USTF0",1738137935310,0.00014613,102990.0,102980.0,0.62755452]
["bitfinex-derivatives","BTCF0:USTF0",1738137937408,0.00014613,102990.0,102980.0,0.70020555]
["bitfinex-derivatives","BTCF0:USTF0",1738137937606,0.00014613,102990.0,102980.0,0.62755452]
["bitfinex-derivatives","BTCF0:USTF0",1738137943016,0.0305,103000.0,102990.0,0.00985387]
["bitfinex-derivatives","BTCF0:USTF0",1738137943216,0.0305,103000.0,102990.0,0.6375659]
["bitfinex-derivatives","BTCF0:USTF0",1738137943418,0.224742,103000.0,102990.0,0.6375659]
["bitfinex-derivatives","BTCF0:USTF0",1738137944712,0.0305,103000.0,102990.0,0.6375659]
["bitfinex-derivatives","BTCF0:USTF0",1738137948817,0.0305,103000.0,102990.0,0.9983659]
["bitfinex-derivatives","BTCF0:USTF0",1738137949218,0.224742,103000.0,102990.0,0.9983659]
["bitfinex-derivatives","BTCF0:USTF0",1738137952116,0.224742,103000.0,102990.0,1.0061259]
["bitfinex-derivatives","BTCF0:USTF0",1738137953115,0.46395103,103000.0,102970.0,0.59009535]
["bitfinex-derivatives","BTCF0:USTF0",1738137953313,0.194267,102990.0,102970.0,0.85703138]
["bitfinex-derivatives","BTCF0:USTF0",1738137953615,1.694267,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738137953817,1.694267,102990.0,102980.0,0.43345103]
["bitfinex-derivatives","BTCF0:USTF0",1738137954016,1.694267,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738137955916,0.194267,102990.0,102980.0,0.43345103]
["bitfinex-derivatives","BTCF0:USTF0",1738137956115,0.194267,102990.0,102980.0,0.62773103]
["bitfinex-derivatives","BTCF0:USTF0",1738137957122,0.20411534,102990.0,102980.0,0.62773103]
["bitfinex-derivatives","BTCF0:USTF0",1738137961723,0.08249937,102990.0,102970.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738137961922,0.29813103,102980.0,102970.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738137962127,0.65893103,102980.0,102970.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738137962321,0.65893103,102980.0,102970.0,0.22914922]
["bitfinex-derivatives","BTCF0:USTF0",1738137962622,0.65893103,102980.0,102970.0,0.12934922]
["bitfinex-derivatives","BTCF0:USTF0",1738137963426,0.194299,102970.0,102960.0,0.29011821]
["bitfinex-derivatives","BTCF0:USTF0",1738137963627,0.26695003,102970.0,102960.0,0.29026434]
["bitfinex-derivatives","BTCF0:USTF0",1738137963825,1.76695003,102970.0,102960.0,0.29026434]
["bitfinex-derivatives","BTCF0:USTF0",1738137964631,1.76695003,102970.0,102960.0,0.29326434]
["bitfinex-derivatives","BTCF0:USTF0",1738137965426,2.12775003,102970.0,102960.0,0.29326434]
["bitfinex-derivatives","BTCF0:USTF0",1738137965622,2.16105003,102970.0,102960.0,0.29326434]
["bitfinex-derivatives","BTCF0:USTF0",1738137966133,2.16105003,102970.0,102960.0,0.29126434]
["bitfinex-derivatives","BTCF0:USTF0",1738137966431,2.16105003,102970.0,102960.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738137966830,2.16105003,102970.0,102960.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738137968219,2.16105003,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738137968424,0.26696803,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738137969131,0.33961906,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738137969629,0.14530206,102960.0,102940.0,0.36105093]
["bitfinex-derivatives","BTCF0:USTF0",1738137969821,0.26698703,102950.0,102940.0,0.36105093]
["bitfinex-derivatives","BTCF0:USTF0",1738137972227,0.29788703,102950.0,102940.0,0.36105093]
["bitfinex-derivatives","BTCF0:USTF0",1738137977623,0.30762769,102950.0,102940.0,0.36105093]
["bitfinex-derivatives","BTCF0:USTF0",1738137978536,1.80762769,102950.0,102940.0,0.36105093]
["bitfinex-derivatives","BTCF0:USTF0",1738137982238,0.194355,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738137982433,0.33965706,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738137983234,0.194374,102930.0,102920.0,0.42508938]
["bitfinex-derivatives","BTCF0:USTF0",1738137983540,0.33967606,102930.0,102920.0,0.06428938]
["bitfinex-derivatives","BTCF0:USTF0",1738137983744,0.70055397,102930.0,102920.0,0.00208938]
["bitfinex-derivatives","BTCF0:USTF0",1738137983929,0.70055397,102930.0,102910.0,0.18222414]
["bitfinex-derivatives","BTCF0:USTF0",1738137983930,0.194393,102920.0,102910.0,0.14667459]
["bitfinex-derivatives","BTCF0:USTF0",1738137984134,0.70049506,102920.0,102910.0,0.14667459]
["bitfinex-derivatives","BTCF0:USTF0",1738137984434,0.73299506,102920.0,102910.0,0.14667459]
["bitfinex-derivatives","BTCF0:USTF0",1738137984837,0.194412,102910.0,102900.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738137985050,0.73371406,102910.0,102900.0,0.04614613]
["bitfinex-derivatives","BTCF0:USTF0",1738137985228,2.23371406,102910.0,102900.0,0.04614613]
["bitfinex-derivatives","BTCF0:USTF0",1738137985433,0.194431,102900.0,102890.0,0.29011821]
["bitfinex-derivatives","BTCF0:USTF0",1738137985638,0.70064152,102900.0,102890.0,0.29011821]
["bitfinex-derivatives","BTCF0:USTF0",1738137985843,0.70053306,102900.0,102890.0,0.29011821]
["bitfinex-derivatives","BTCF0:USTF0",1738137986139,0.19445,102890.0,102880.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738137986335,0.26716933,102890.0,102880.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738137986540,0.62796933,102890.0,102880.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738137986936,2.12790103,102890.0,102880.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738137987337,2.15850103,102890.0,102880.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738137987740,2.15850103,102890.0,102880.0,0.00309097]
["bitfinex-derivatives","BTCF0:USTF0",1738137988340,2.15850103,102890.0,102880.0,0.00409097]
["bitfinex-derivatives","BTCF0:USTF0",1738137988839,2.15850103,102890.0,102880.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738137989241,0.194469,102880.0,102870.0,0.20444814]
["bitfinex-derivatives","BTCF0:USTF0",1738137989438,0.62792003,102880.0,102870.0,0.20444814]
["bitfinex-derivatives","BTCF0:USTF0",1738137989948,0.62802468,102880.0,102870.0,0.20444814]
["bitfinex-derivatives","BTCF0:USTF0",1738137991350,0.62902468,102880.0,102870.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738137995043,0.19557365,102880.0,102870.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738137995245,0.19557365,102880.0,102870.0,0.55543313]
["bitfinex-derivatives","BTCF0:USTF0",1738137996550,0.26822468,102880.0,102870.0,0.55543313]
["bitfinex-derivatives","BTCF0:USTF0",1738137996746,0.19557365,102880.0,102870.0,0.55543313]
["bitfinex-derivatives","BTCF0:USTF0",1738137996942,0.00110465,102880.0,102870.0,0.55543313]
["bitfinex-derivatives","BTCF0:USTF0",1738137997139,0.00110465,102880.0,102870.0,0.70073519]
["bitfinex-derivatives","BTCF0:USTF0",1738137997437,0.00110465,102880.0,102870.0,0.62808416]
["bitfinex-derivatives","BTCF0:USTF0",1738137998446,0.00010465,102880.0,102870.0,0.62808416]
["bitfinex-derivatives","BTCF0:USTF0",1738137999244,0.00010465,102880.0,102870.0,0.62908416]
["bitfinex-derivatives","BTCF0:USTF0",1738137999844,0.00010465,102880.0,102870.0,0.70473519]
["bitfinex-derivatives","BTCF0:USTF0",1738138000057,0.00010465,102880.0,102870.0,0.63208416]
["bitfinex-derivatives","BTCF0:USTF0",1738138000449,0.00010465,102880.0,102870.0,0.70473519]
["bitfinex-derivatives","BTCF0:USTF0",1738138000653,0.00010465,102880.0,102870.0,0.63208416]
["bitfinex-derivatives","BTCF0:USTF0",1738138003452,0.00010465,102880.0,102870.0,0.55943313]
["bitfinex-derivatives","BTCF0:USTF0",1738138004055,0.00010465,102880.0,102870.0,0.63208416]
["bitfinex-derivatives","BTCF0:USTF0",1738138004256,0.00010465,102880.0,102870.0,0.55943313]
["bitfinex-derivatives","BTCF0:USTF0",1738138004850,0.19457365,102880.0,102870.0,0.55943313]
["bitfinex-derivatives","BTCF0:USTF0",1738138005457,0.26722468,102880.0,102870.0,0.55943313]
["bitfinex-derivatives","BTCF0:USTF0",1738138005948,0.26722468,102880.0,102870.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738138006149,0.26722468,102880.0,102870.0,0.36494613]
["bitfinex-derivatives","BTCF0:USTF0",1738138006556,0.19457365,102880.0,102870.0,0.36494613]
["bitfinex-derivatives","BTCF0:USTF0",1738138008759,0.19457365,102880.0,102870.0,0.55943313]
["bitfinex-derivatives","BTCF0:USTF0",1738138009858,0.19457365,102880.0,102870.0,0.36494613]
["bitfinex-derivatives","BTCF0:USTF0",1738138010256,0.2041816,102880.0,102870.0,0.36494613]
["bitfinex-derivatives","BTCF0:USTF0",1738138012961,0.27683263,102880.0,102870.0,0.36494613]
["bitfinex-derivatives","BTCF0:USTF0",1738138013348,0.2041816,102880.0,102870.0,0.36494613]
["bitfinex-derivatives","BTCF0:USTF0",1738138013753,0.63763263,102880.0,102870.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738138014553,0.63763263,102880.0,102870.0,0.00427551]
["bitfinex-derivatives","BTCF0:USTF0",1738138017469,0.46527459,102880.0,102870.0,0.36507551]
["bitfinex-derivatives","BTCF0:USTF0",1738138017965,0.53792562,102880.0,102870.0,0.36507551]
["bitfinex-derivatives","BTCF0:USTF0",1738138018157,0.53792562,102880.0,102870.0,0.00427551]
["bitfinex-derivatives","BTCF0:USTF0",1738138018656,0.53792562,102880.0,102870.0,0.36507551]
["bitfinex-derivatives","BTCF0:USTF0",1738138020563,0.48017079,102880.0,102870.0,0.36507551]
["bitfinex-derivatives","BTCF0:USTF0",1738138023580,0.84097079,102880.0,102870.0,0.00427551]
["bitfinex-derivatives","BTCF0:USTF0",1738138028561,0.89872562,102880.0,102870.0,0.00427551]
["bitfinex-derivatives","BTCF0:USTF0",1738138031568,0.194525,102850.0,102840.0,0.5847939]
["bitfinex-derivatives","BTCF0:USTF0",1738138031764,0.26725932,102850.0,102840.0,0.5847939]
["bitfinex-derivatives","BTCF0:USTF0",1738138032764,0.26725932,102850.0,102840.0,0.29541978]
["bitfinex-derivatives","BTCF0:USTF0",1738138032765,0.62805932,102850.0,102840.0,0.29541978]
["bitfinex-derivatives","BTCF0:USTF0",1738138032971,0.62805932,102850.0,102840.0,0.16468875]
["bitfinex-derivatives","BTCF0:USTF0",1738138033567,0.62805932,102850.0,102840.0,0.16868875]
["bitfinex-derivatives","BTCF0:USTF0",1738138034069,0.70062706,102850.0,102840.0,0.16868875]
["bitfinex-derivatives","BTCF0:USTF0",1738138034374,0.50610206,102850.0,102820.0,0.30929734]
["bitfinex-derivatives","BTCF0:USTF0",1738138034565,0.62801403,102830.0,102820.0,0.28499935]
["bitfinex-derivatives","BTCF0:USTF0",1738138034982,0.98881403,102830.0,102820.0,0.28499935]
["bitfinex-derivatives","BTCF0:USTF0",1738138035277,0.98881403,102830.0,102820.0,0.23612092]
["bitfinex-derivatives","BTCF0:USTF0",1738138035865,0.98881403,102830.0,102820.0,0.23712092]
["bitfinex-derivatives","BTCF0:USTF0",1738138037280,0.91031701,102830.0,102810.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738138037469,0.66013303,102820.0,102810.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738138037666,0.62814028,102820.0,102810.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738138038670,0.62814028,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138039069,0.62814028,102820.0,102810.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738138039373,0.62814028,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138041573,0.19468925,102820.0,102810.0,0.36187803]
["bitfinex-derivatives","BTCF0:USTF0",1738138041772,0.00010725,102820.0,102810.0,0.03247803]
["bitfinex-derivatives","BTCF0:USTF0",1738138042281,0.26734028,102820.0,102810.0,0.03247803]
["bitfinex-derivatives","BTCF0:USTF0",1738138043879,0.19468925,102820.0,102810.0,0.03247803]
["bitfinex-derivatives","BTCF0:USTF0",1738138044079,0.26734028,102820.0,102810.0,0.03247803]
["bitfinex-derivatives","BTCF0:USTF0",1738138045588,0.19468925,102820.0,102810.0,0.03247803]
["bitfinex-derivatives","BTCF0:USTF0",1738138046781,0.26734028,102820.0,102810.0,0.03247803]
["bitfinex-derivatives","BTCF0:USTF0",1738138049689,0.19468925,102820.0,102810.0,0.03247803]
["bitfinex-derivatives","BTCF0:USTF0",1738138050885,0.26734028,102820.0,102810.0,0.03247803]
["bitfinex-derivatives","BTCF0:USTF0",1738138051793,0.26734028,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138051982,0.62814028,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138052182,0.62810962,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138052485,0.62803303,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138056087,0.62814065,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138056278,0.62814841,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138056480,0.62803303,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138057590,0.555382,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138057790,0.55547354,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138058297,0.62812457,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138059189,0.71508336,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138061588,0.08705033,102820.0,102810.0,0.62913006]
["bitfinex-derivatives","BTCF0:USTF0",1738138062188,0.26118453,102820.0,102810.0,0.62913006]
["bitfinex-derivatives","BTCF0:USTF0",1738138063088,0.26118453,102820.0,102810.0,0.55647903]
["bitfinex-derivatives","BTCF0:USTF0",1738138063787,0.52841756,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138066192,0.41235158,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138066989,0.14511855,102820.0,102810.0,0.62913006]
["bitfinex-derivatives","BTCF0:USTF0",1738138067191,0.14511855,102820.0,102810.0,0.66892485]
["bitfinex-derivatives","BTCF0:USTF0",1738138067391,0.14511855,102820.0,102810.0,0.59627382]
["bitfinex-derivatives","BTCF0:USTF0",1738138070590,0.14511855,102820.0,102810.0,0.66892485]
["bitfinex-derivatives","BTCF0:USTF0",1738138070988,0.08751078,102820.0,102810.0,0.66892485]
["bitfinex-derivatives","BTCF0:USTF0",1738138071392,0.08751078,102820.0,102810.0,0.62913006]
["bitfinex-derivatives","BTCF0:USTF0",1738138072898,0.35474381,102820.0,102810.0,0.19567903]
["bitfinex-derivatives","BTCF0:USTF0",1738138073398,0.35474381,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138075492,0.38388356,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138077387,0.31123253,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138077702,0.38388356,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138082594,0.31123253,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138082896,0.38388356,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138086301,0.11665053,102820.0,102810.0,0.19567903]
["bitfinex-derivatives","BTCF0:USTF0",1738138087804,0.38388356,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138088103,0.83197914,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138092002,0.83204904,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138092304,0.83197914,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138093503,0.83206121,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138093808,0.94657235,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138094101,0.87392132,102820.0,102810.0,0.00107803]
["bitfinex-derivatives","BTCF0:USTF0",1738138094307,0.51312132,102820.0,102810.0,0.19567903]
["bitfinex-derivatives","BTCF0:USTF0",1738138096000,0.31853932,102820.0,102810.0,0.66113006]
["bitfinex-derivatives","BTCF0:USTF0",1738138097203,8.207e-05,102820.0,102810.0,0.66113006]
["bitfinex-derivatives","BTCF0:USTF0",1738138098997,0.31748182,102830.0,102810.0,0.53918009]
["bitfinex-derivatives","BTCF0:USTF0",1738138099302,0.20222481,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1738138099505,0.20222481,102850.0,102840.0,0.98879503]
["bitfinex-derivatives","BTCF0:USTF0",1738138100107,0.2023279,102850.0,102840.0,0.916144]
["bitfinex-derivatives","BTCF0:USTF0",1738138100507,0.2023279,102850.0,102840.0,0.949144]
["bitfinex-derivatives","BTCF0:USTF0",1738138100709,0.2103279,102850.0,102840.0,0.950144]
["bitfinex-derivatives","BTCF0:USTF0",1738138101211,0.2103279,102850.0,102840.0,1.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1738138101707,0.00810309,102850.0,102840.0,1.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1738138102209,0.01110309,102850.0,102840.0,1.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1738138103796,0.01110309,102850.0,102840.0,1.09544606]
["bitfinex-derivatives","BTCF0:USTF0",1738138104003,0.01110309,102850.0,102840.0,1.02279503]
["bitfinex-derivatives","BTCF0:USTF0",1738138108013,0.00014613,102860.0,102840.0,0.90090206]
["bitfinex-derivatives","BTCF0:USTF0",1738138108205,0.00014613,102860.0,102850.0,0.66067603]
["bitfinex-derivatives","BTCF0:USTF0",1738138111007,0.00114613,102860.0,102850.0,0.66067603]
["bitfinex-derivatives","BTCF0:USTF0",1738138111213,0.00514613,102860.0,102850.0,0.66067603]
["bitfinex-derivatives","BTCF0:USTF0",1738138113317,0.00214613,102860.0,102850.0,0.66067603]
["bitfinex-derivatives","BTCF0:USTF0",1738138113617,0.00114613,102860.0,102850.0,0.66067603]
["bitfinex-derivatives","BTCF0:USTF0",1738138115711,0.00114613,102860.0,102850.0,0.74987603]
["bitfinex-derivatives","BTCF0:USTF0",1738138124822,0.00114613,102860.0,102850.0,0.66067603]
["bitfinex-derivatives","BTCF0:USTF0",1738138125023,0.00114613,102860.0,102850.0,0.74867603]
["bitfinex-derivatives","BTCF0:USTF0",1738138125623,0.0324,102890.0,102850.0,1.17450255]
["bitfinex-derivatives","BTCF0:USTF0",1738138125825,0.20317258,102900.0,102890.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1738138126019,0.20317258,102900.0,102890.0,0.78859206]
["bitfinex-derivatives","BTCF0:USTF0",1738138126219,0.17381673,102920.0,102910.0,0.26706303]
["bitfinex-derivatives","BTCF0:USTF0",1738138126421,0.17381673,102920.0,102910.0,0.98866303]
["bitfinex-derivatives","BTCF0:USTF0",1738138126817,0.26742901,102930.0,102920.0,0.194393]
["bitfinex-derivatives","BTCF0:USTF0",1738138127012,0.26742901,102930.0,102920.0,0.555193]
["bitfinex-derivatives","BTCF0:USTF0",1738138127819,0.27512814,102930.0,102920.0,0.555193]
["bitfinex-derivatives","BTCF0:USTF0",1738138128722,0.27612814,102930.0,102920.0,0.555193]
["bitfinex-derivatives","BTCF0:USTF0",1738138129128,0.27812814,102930.0,102920.0,0.555193]
["bitfinex-derivatives","BTCF0:USTF0",1738138129522,0.27612814,102930.0,102920.0,0.555193]
["bitfinex-derivatives","BTCF0:USTF0",1738138129720,0.27912814,102930.0,102920.0,0.555193]
["bitfinex-derivatives","BTCF0:USTF0",1738138129925,0.27912814,102930.0,102920.0,0.62784403]
["bitfinex-derivatives","BTCF0:USTF0",1738138129926,0.20782901,102930.0,102920.0,0.62784403]
["bitfinex-derivatives","BTCF0:USTF0",1738138130727,0.0046042,102930.0,102920.0,0.71564403]
["bitfinex-derivatives","BTCF0:USTF0",1738138130920,0.0046042,102930.0,102920.0,0.74964403]
["bitfinex-derivatives","BTCF0:USTF0",1738138131227,0.0046042,102930.0,102920.0,0.78324403]
["bitfinex-derivatives","BTCF0:USTF0",1738138131831,0.0056042,102930.0,102920.0,0.78324403]
["bitfinex-derivatives","BTCF0:USTF0",1738138133629,0.0026042,102930.0,102920.0,0.78324403]
["bitfinex-derivatives","BTCF0:USTF0",1738138133831,0.0036042,102930.0,102920.0,0.78324403]
["bitfinex-derivatives","BTCF0:USTF0",1738138134422,0.0026042,102930.0,102920.0,0.78324403]
["bitfinex-derivatives","BTCF0:USTF0",1738138134619,0.0026042,102930.0,102920.0,0.710593]
["bitfinex-derivatives","BTCF0:USTF0",1738138134823,0.0026042,102930.0,102920.0,0.676993]
["bitfinex-derivatives","BTCF0:USTF0",1738138135317,0.0026042,102930.0,102920.0,0.74964403]
["bitfinex-derivatives","BTCF0:USTF0",1738138135831,0.0026042,102930.0,102920.0,0.676993]
["bitfinex-derivatives","BTCF0:USTF0",1738138136329,0.26962923,102930.0,102920.0,0.642993]
["bitfinex-derivatives","BTCF0:USTF0",1738138136717,0.1969782,102930.0,102920.0,0.642993]
["bitfinex-derivatives","BTCF0:USTF0",1738138136922,1.6969782,102930.0,102920.0,0.642993]
["bitfinex-derivatives","BTCF0:USTF0",1738138137824,0.1969782,102930.0,102920.0,0.642993]
["bitfinex-derivatives","BTCF0:USTF0",1738138138524,0.1969782,102930.0,102920.0,0.555193]
["bitfinex-derivatives","BTCF0:USTF0",1738138140633,0.26962923,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138141424,0.1969782,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138141725,0.1969782,102930.0,102920.0,0.555193]
["bitfinex-derivatives","BTCF0:USTF0",1738138142026,0.0026042,102930.0,102920.0,0.62784403]
["bitfinex-derivatives","BTCF0:USTF0",1738138144635,0.0026042,102930.0,102920.0,0.62884403]
["bitfinex-derivatives","BTCF0:USTF0",1738138144833,0.0016042,102930.0,102920.0,0.62884403]
["bitfinex-derivatives","BTCF0:USTF0",1738138145033,0.0016042,102930.0,102920.0,0.63084403]
["bitfinex-derivatives","BTCF0:USTF0",1738138146137,0.0342,102950.0,102940.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1738138146328,0.0342,102950.0,102940.0,0.62780603]
["bitfinex-derivatives","BTCF0:USTF0",1738138147233,0.0352,102950.0,102940.0,0.62780603]
["bitfinex-derivatives","BTCF0:USTF0",1738138147634,0.001,102950.0,102940.0,0.62780603]
["bitfinex-derivatives","BTCF0:USTF0",1738138148030,0.005,102950.0,102940.0,0.98860603]
["bitfinex-derivatives","BTCF0:USTF0",1738138149031,0.005,102950.0,102940.0,0.915955]
["bitfinex-derivatives","BTCF0:USTF0",1738138149842,0.004,102950.0,102940.0,0.915955]
["bitfinex-derivatives","BTCF0:USTF0",1738138150543,0.07665103,102950.0,102940.0,0.915955]
["bitfinex-derivatives","BTCF0:USTF0",1738138151043,0.07365103,102950.0,102940.0,0.915955]
["bitfinex-derivatives","BTCF0:USTF0",1738138151835,0.26798703,102950.0,102940.0,0.915955]
["bitfinex-derivatives","BTCF0:USTF0",1738138153733,1.76798703,102950.0,102940.0,0.915955]
["bitfinex-derivatives","BTCF0:USTF0",1738138154343,0.26798703,102950.0,102940.0,0.915955]
["bitfinex-derivatives","BTCF0:USTF0",1738138154844,1.76798703,102950.0,102940.0,0.915955]
["bitfinex-derivatives","BTCF0:USTF0",1738138155237,0.26798703,102950.0,102940.0,0.915955]
["bitfinex-derivatives","BTCF0:USTF0",1738138160440,0.26798703,102950.0,102940.0,0.555155]
["bitfinex-derivatives","BTCF0:USTF0",1738138160948,0.26798703,102950.0,102940.0,0.59418538]
["bitfinex-derivatives","BTCF0:USTF0",1738138161851,0.26798703,102950.0,102940.0,0.555155]
["bitfinex-derivatives","BTCF0:USTF0",1738138162041,0.26798703,102950.0,102940.0,0.915955]
["bitfinex-derivatives","BTCF0:USTF0",1738138162442,0.001,102950.0,102940.0,0.95497826]
["bitfinex-derivatives","BTCF0:USTF0",1738138163549,0.001,102950.0,102940.0,1.02762929]
["bitfinex-derivatives","BTCF0:USTF0",1738138164048,0.1451479,102960.0,102940.0,0.93041353]
["bitfinex-derivatives","BTCF0:USTF0",1738138164240,0.1451479,102960.0,102950.0,0.71446703]
["bitfinex-derivatives","BTCF0:USTF0",1738138164435,0.17400213,102970.0,102960.0,0.194317]
["bitfinex-derivatives","BTCF0:USTF0",1738138164640,0.17400213,102970.0,102960.0,0.69829129]
["bitfinex-derivatives","BTCF0:USTF0",1738138164839,0.17400213,102970.0,102960.0,0.78529129]
["bitfinex-derivatives","BTCF0:USTF0",1738138165250,0.00145736,102980.0,102960.0,0.59097429]
["bitfinex-derivatives","BTCF0:USTF0",1738138165448,0.00145736,102980.0,102970.0,0.555098]
["bitfinex-derivatives","BTCF0:USTF0",1738138165647,0.00160349,102980.0,102970.0,0.66677229]
["bitfinex-derivatives","BTCF0:USTF0",1738138165837,0.00014613,102980.0,102970.0,0.66677229]
["bitfinex-derivatives","BTCF0:USTF0",1738138166148,0.27487584,102990.0,102980.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1738138166351,0.27487584,102990.0,102980.0,0.59410326]
["bitfinex-derivatives","BTCF0:USTF0",1738138167251,0.07265103,102990.0,102980.0,0.59410326]
["bitfinex-derivatives","BTCF0:USTF0",1738138167451,0.26691203,102990.0,102980.0,0.59410326]
["bitfinex-derivatives","BTCF0:USTF0",1738138168345,0.26691203,102990.0,102980.0,0.39982326]
["bitfinex-derivatives","BTCF0:USTF0",1738138169252,0.26691203,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138172249,0.33956306,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138172454,0.26691203,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138175654,0.33956306,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138175864,0.33956306,102990.0,102980.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1738138179162,0.33956306,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138181666,0.194298,102970.0,102960.0,0.53433981]
["bitfinex-derivatives","BTCF0:USTF0",1738138181970,0.07265103,102970.0,102960.0,0.53433981]
["bitfinex-derivatives","BTCF0:USTF0",1738138182157,0.07265103,102970.0,102960.0,0.72865681]
["bitfinex-derivatives","BTCF0:USTF0",1738138182769,0.26694903,102970.0,102960.0,0.72865681]
["bitfinex-derivatives","BTCF0:USTF0",1738138183361,0.26694903,102970.0,102960.0,0.73065681]
["bitfinex-derivatives","BTCF0:USTF0",1738138183767,0.26694903,102970.0,102960.0,0.73565681]
["bitfinex-derivatives","BTCF0:USTF0",1738138184074,0.26694903,102970.0,102960.0,0.56226313]
["bitfinex-derivatives","BTCF0:USTF0",1738138184864,0.26694903,102970.0,102960.0,0.92306313]
["bitfinex-derivatives","BTCF0:USTF0",1738138185068,0.194298,102970.0,102960.0,0.92306313]
["bitfinex-derivatives","BTCF0:USTF0",1738138188973,0.194298,102970.0,102960.0,1.09645681]
["bitfinex-derivatives","BTCF0:USTF0",1738138191370,0.26694903,102970.0,102960.0,1.09645681]
["bitfinex-derivatives","BTCF0:USTF0",1738138193175,0.194298,102970.0,102960.0,1.09645681]
["bitfinex-derivatives","BTCF0:USTF0",1738138193675,0.26694903,102970.0,102960.0,1.09645681]
["bitfinex-derivatives","BTCF0:USTF0",1738138194670,0.194298,102970.0,102960.0,1.09645681]
["bitfinex-derivatives","BTCF0:USTF0",1738138195376,0.26694903,102970.0,102960.0,1.09645681]
["bitfinex-derivatives","BTCF0:USTF0",1738138198075,0.26694903,102970.0,102960.0,1.32866717]
["bitfinex-derivatives","BTCF0:USTF0",1738138200671,0.12469454,102980.0,102970.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1738138200876,0.12469454,102980.0,102970.0,0.66284903]
["bitfinex-derivatives","BTCF0:USTF0",1738138201376,0.1164022,102980.0,102970.0,0.66284903]
["bitfinex-derivatives","BTCF0:USTF0",1738138201772,0.1164022,102980.0,102970.0,0.590198]
["bitfinex-derivatives","BTCF0:USTF0",1738138201971,0.1164022,102980.0,102970.0,0.593198]
["bitfinex-derivatives","BTCF0:USTF0",1738138205181,0.00014613,102980.0,102970.0,0.82540836]
["bitfinex-derivatives","BTCF0:USTF0",1738138205381,0.26707716,102980.0,102970.0,0.86692154]
["bitfinex-derivatives","BTCF0:USTF0",1738138205577,0.26707716,102980.0,102970.0,0.63752354]
["bitfinex-derivatives","BTCF0:USTF0",1738138205777,0.26707716,102980.0,102970.0,0.59601036]
["bitfinex-derivatives","BTCF0:USTF0",1738138206178,1.76707716,102980.0,102970.0,0.59601036]
["bitfinex-derivatives","BTCF0:USTF0",1738138208983,1.88333323,102980.0,102970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738138215291,0.38333323,102980.0,102970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738138216795,0.38333323,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738138216991,0.74413323,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738138219286,0.38333323,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738138220492,0.41249108,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738138226798,0.41249108,102980.0,102970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738138229601,0.38343242,102980.0,102970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738138229902,0.38343242,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738138230098,0.38343242,102980.0,102970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738138230310,0.38343242,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738138230500,0.38343242,102980.0,102970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738138233595,0.52884634,102980.0,102970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738138236707,0.52884634,102980.0,102970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738138236906,0.52884634,102980.0,102970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738138237602,0.26191531,102980.0,102970.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1738138237798,0.26191531,102980.0,102970.0,0.991998]
["bitfinex-derivatives","BTCF0:USTF0",1738138237999,0.26191531,102980.0,102970.0,1.03352845]
["bitfinex-derivatives","BTCF0:USTF0",1738138240610,0.26191531,102980.0,102970.0,1.10617948]
["bitfinex-derivatives","BTCF0:USTF0",1738138242615,0.00014613,102980.0,102970.0,1.89583178]
["bitfinex-derivatives","BTCF0:USTF0",1738138244213,0.00014613,102980.0,102970.0,1.17423178]
["bitfinex-derivatives","BTCF0:USTF0",1738138244415,0.00014613,102980.0,102970.0,1.85430133]
["bitfinex-derivatives","BTCF0:USTF0",1738138245707,0.00014613,102980.0,102970.0,1.7816503]
["bitfinex-derivatives","BTCF0:USTF0",1738138246819,0.26707616,102980.0,102970.0,1.7816503]
["bitfinex-derivatives","BTCF0:USTF0",1738138247009,0.26707616,102980.0,102970.0,1.22420836]
["bitfinex-derivatives","BTCF0:USTF0",1738138247209,0.19442513,102980.0,102970.0,1.22420836]
["bitfinex-derivatives","BTCF0:USTF0",1738138247516,0.00014613,102980.0,102970.0,1.22420836]
["bitfinex-derivatives","BTCF0:USTF0",1738138248818,0.00014613,102980.0,102970.0,1.29685939]
["bitfinex-derivatives","BTCF0:USTF0",1738138249120,0.00014613,102980.0,102970.0,1.33833941]
["bitfinex-derivatives","BTCF0:USTF0",1738138250617,0.00014613,102980.0,102970.0,1.29685939]
["bitfinex-derivatives","BTCF0:USTF0",1738138253218,0.00014613,102980.0,102970.0,1.37845939]
["bitfinex-derivatives","BTCF0:USTF0",1738138254218,0.00014613,102980.0,102970.0,1.30580836]
["bitfinex-derivatives","BTCF0:USTF0",1738138254408,0.00014613,102980.0,102970.0,1.3472716]
["bitfinex-derivatives","BTCF0:USTF0",1738138254816,0.00014613,102980.0,102970.0,1.30580836]
["bitfinex-derivatives","BTCF0:USTF0",1738138259730,0.00014613,102980.0,102970.0,1.22420836]
["bitfinex-derivatives","BTCF0:USTF0",1738138260630,0.07279716,102980.0,102970.0,1.22420836]
["bitfinex-derivatives","BTCF0:USTF0",1738138260833,0.26707616,102980.0,102970.0,1.15110836]
["bitfinex-derivatives","BTCF0:USTF0",1738138261033,0.26707616,102980.0,102970.0,0.23521036]
["bitfinex-derivatives","BTCF0:USTF0",1738138261034,0.30357616,102980.0,102970.0,0.23521036]
["bitfinex-derivatives","BTCF0:USTF0",1738138261330,0.194298,102970.0,102960.0,0.18132556]
["bitfinex-derivatives","BTCF0:USTF0",1738138261523,0.194317,102960.0,102950.0,0.34856566]
["bitfinex-derivatives","BTCF0:USTF0",1738138261721,0.194355,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138261929,0.50610206,102940.0,102920.0,1.05521577]
["bitfinex-derivatives","BTCF0:USTF0",1738138262125,0.21470206,102930.0,102920.0,0.69441577]
["bitfinex-derivatives","BTCF0:USTF0",1738138262333,0.40907606,102930.0,102920.0,0.69441577]
["bitfinex-derivatives","BTCF0:USTF0",1738138262532,0.76987606,102930.0,102920.0,0.69441577]
["bitfinex-derivatives","BTCF0:USTF0",1738138263336,0.76987606,102930.0,102920.0,0.69941577]
["bitfinex-derivatives","BTCF0:USTF0",1738138263835,0.40907606,102930.0,102920.0,0.70141577]
["bitfinex-derivatives","BTCF0:USTF0",1738138265430,0.61261309,102930.0,102920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738138265631,0.53996206,102930.0,102920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738138266241,0.46731103,102930.0,102920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738138266637,0.46731103,102930.0,102920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738138266838,0.46731103,102930.0,102920.0,0.562193]
["bitfinex-derivatives","BTCF0:USTF0",1738138267535,0.20353703,102930.0,102920.0,0.63484403]
["bitfinex-derivatives","BTCF0:USTF0",1738138267737,0.20353703,102930.0,102920.0,0.562193]
["bitfinex-derivatives","BTCF0:USTF0",1738138268142,0.27623689,102940.0,102920.0,0.562193]
["bitfinex-derivatives","BTCF0:USTF0",1738138269328,0.07265103,102930.0,102920.0,0.562193]
["bitfinex-derivatives","BTCF0:USTF0",1738138269528,0.27623689,102940.0,102920.0,0.560193]
["bitfinex-derivatives","BTCF0:USTF0",1738138269732,0.27623689,102940.0,102920.0,0.562193]
["bitfinex-derivatives","BTCF0:USTF0",1738138270435,0.27623689,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138271433,0.00922686,102940.0,102930.0,0.555174]
["bitfinex-derivatives","BTCF0:USTF0",1738138272243,0.00922686,102940.0,102930.0,0.557174]
["bitfinex-derivatives","BTCF0:USTF0",1738138272744,0.20358186,102940.0,102930.0,0.557174]
["bitfinex-derivatives","BTCF0:USTF0",1738138272937,0.27623289,102940.0,102930.0,0.557174]
["bitfinex-derivatives","BTCF0:USTF0",1738138273343,0.27623289,102940.0,102930.0,0.558174]
["bitfinex-derivatives","BTCF0:USTF0",1738138274549,0.27623289,102940.0,102930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738138276249,1.77623289,102940.0,102930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738138276446,1.77623289,102940.0,102930.0,0.558174]
["bitfinex-derivatives","BTCF0:USTF0",1738138276646,1.70358186,102940.0,102930.0,0.558174]
["bitfinex-derivatives","BTCF0:USTF0",1738138277546,1.77623289,102940.0,102930.0,0.558174]
["bitfinex-derivatives","BTCF0:USTF0",1738138277736,1.77623289,102940.0,102930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738138278949,0.27623289,102940.0,102930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738138282254,0.27623289,102940.0,102930.0,0.558174]
["bitfinex-derivatives","BTCF0:USTF0",1738138282553,0.20358186,102940.0,102930.0,0.558174]
["bitfinex-derivatives","BTCF0:USTF0",1738138282756,0.27623289,102940.0,102930.0,0.558174]
["bitfinex-derivatives","BTCF0:USTF0",1738138284347,0.08187789,102940.0,102930.0,0.558174]
["bitfinex-derivatives","BTCF0:USTF0",1738138284548,0.00922686,102940.0,102930.0,0.558174]
["bitfinex-derivatives","BTCF0:USTF0",1738138284760,0.00922686,102940.0,102930.0,0.630274]
["bitfinex-derivatives","BTCF0:USTF0",1738138284947,0.20358186,102940.0,102930.0,0.630274]
["bitfinex-derivatives","BTCF0:USTF0",1738138285657,0.27623289,102940.0,102930.0,0.630274]
["bitfinex-derivatives","BTCF0:USTF0",1738138286056,0.20358186,102940.0,102930.0,0.630274]
["bitfinex-derivatives","BTCF0:USTF0",1738138288557,0.20358186,102940.0,102930.0,0.70292503]
["bitfinex-derivatives","BTCF0:USTF0",1738138289257,0.20358186,102940.0,102930.0,0.630274]
["bitfinex-derivatives","BTCF0:USTF0",1738138290254,0.29076363,102940.0,102930.0,0.630274]
["bitfinex-derivatives","BTCF0:USTF0",1738138292961,0.36341466,102940.0,102930.0,0.630274]
["bitfinex-derivatives","BTCF0:USTF0",1738138293164,0.29076363,102940.0,102930.0,0.630274]
["bitfinex-derivatives","BTCF0:USTF0",1738138293962,0.40711889,102940.0,102930.0,0.630274]
["bitfinex-derivatives","BTCF0:USTF0",1738138295667,0.47976992,102940.0,102930.0,0.630274]
["bitfinex-derivatives","BTCF0:USTF0",1738138296162,0.53800207,102940.0,102930.0,0.630274]
["bitfinex-derivatives","BTCF0:USTF0",1738138296364,0.46535104,102940.0,102930.0,0.630274]
["bitfinex-derivatives","BTCF0:USTF0",1738138296759,0.27099604,102940.0,102930.0,0.67180542]
["bitfinex-derivatives","BTCF0:USTF0",1738138297065,0.27099604,102940.0,102930.0,0.74445645]
["bitfinex-derivatives","BTCF0:USTF0",1738138297261,0.27099604,102940.0,102930.0,0.67180542]
["bitfinex-derivatives","BTCF0:USTF0",1738138299159,0.27099604,102940.0,102930.0,1.03260542]
["bitfinex-derivatives","BTCF0:USTF0",1738138300971,0.53800207,102940.0,102930.0,1.03260542]
["bitfinex-derivatives","BTCF0:USTF0",1738138301171,0.46535104,102940.0,102930.0,1.03260542]
["bitfinex-derivatives","BTCF0:USTF0",1738138301369,0.53800207,102940.0,102930.0,1.03260542]
["bitfinex-derivatives","BTCF0:USTF0",1738138303164,0.53800207,102940.0,102930.0,0.96050542]
["bitfinex-derivatives","BTCF0:USTF0",1738138304564,0.53800207,102940.0,102930.0,0.918974]
["bitfinex-derivatives","BTCF0:USTF0",1738138304966,0.53800207,102940.0,102930.0,0.558174]
["bitfinex-derivatives","BTCF0:USTF0",1738138306266,0.53800207,102940.0,102930.0,0.197374]
["bitfinex-derivatives","BTCF0:USTF0",1738138306572,0.53800207,102940.0,102930.0,0.558174]
["bitfinex-derivatives","BTCF0:USTF0",1738138308473,0.194393,102920.0,102910.0,0.6499253]
["bitfinex-derivatives","BTCF0:USTF0",1738138308663,0.26704403,102920.0,102910.0,0.6499253]
["bitfinex-derivatives","BTCF0:USTF0",1738138309774,0.26704403,102920.0,102910.0,0.6529253]
["bitfinex-derivatives","BTCF0:USTF0",1738138311163,0.27104403,102920.0,102910.0,0.6529253]
["bitfinex-derivatives","BTCF0:USTF0",1738138311869,0.27104403,102920.0,102910.0,0.6499253]
["bitfinex-derivatives","BTCF0:USTF0",1738138312075,0.200393,102920.0,102910.0,0.6841253]
["bitfinex-derivatives","BTCF0:USTF0",1738138312575,0.200393,102920.0,102910.0,0.39514613]
["bitfinex-derivatives","BTCF0:USTF0",1738138312576,0.46227395,102920.0,102910.0,0.39514613]
["bitfinex-derivatives","BTCF0:USTF0",1738138312978,0.47168199,102920.0,102910.0,0.39514613]
["bitfinex-derivatives","BTCF0:USTF0",1738138313475,0.54433302,102920.0,102910.0,0.39514613]
["bitfinex-derivatives","BTCF0:USTF0",1738138315778,0.54433302,102920.0,102910.0,0.03434613]
["bitfinex-derivatives","BTCF0:USTF0",1738138316077,0.54433302,102920.0,102910.0,0.39514613]
["bitfinex-derivatives","BTCF0:USTF0",1738138316275,0.48614244,102920.0,102910.0,0.39514613]
["bitfinex-derivatives","BTCF0:USTF0",1738138324578,0.48614244,102920.0,102910.0,0.75594613]
["bitfinex-derivatives","BTCF0:USTF0",1738138324784,0.48614244,102920.0,102910.0,0.95035813]
["bitfinex-derivatives","BTCF0:USTF0",1738138324785,0.41349141,102920.0,102910.0,0.95035813]
["bitfinex-derivatives","BTCF0:USTF0",1738138325169,0.41349141,102920.0,102910.0,0.98545813]
["bitfinex-derivatives","BTCF0:USTF0",1738138326978,0.21509841,102920.0,102910.0,0.98545813]
["bitfinex-derivatives","BTCF0:USTF0",1738138327181,0.14541392,102930.0,102910.0,0.86369716]
["bitfinex-derivatives","BTCF0:USTF0",1738138327375,0.14541392,102930.0,102920.0,0.62784403]
["bitfinex-derivatives","BTCF0:USTF0",1738138327870,0.1162337,102930.0,102920.0,0.43345103]
["bitfinex-derivatives","BTCF0:USTF0",1738138328076,0.1162337,102930.0,102920.0,0.62784403]
["bitfinex-derivatives","BTCF0:USTF0",1738138328479,0.1172337,102930.0,102920.0,0.62784403]
["bitfinex-derivatives","BTCF0:USTF0",1738138328686,0.1182337,102930.0,102920.0,0.62784403]
["bitfinex-derivatives","BTCF0:USTF0",1738138330780,0.1162337,102930.0,102920.0,0.62784403]
["bitfinex-derivatives","BTCF0:USTF0",1738138330981,0.1162337,102930.0,102920.0,0.62984403]
["bitfinex-derivatives","BTCF0:USTF0",1738138331688,0.1162337,102930.0,102920.0,0.63084403]
["bitfinex-derivatives","BTCF0:USTF0",1738138332378,0.1162337,102930.0,102920.0,0.72989097]
["bitfinex-derivatives","BTCF0:USTF0",1738138332579,0.00014613,102940.0,102930.0,0.194374]
["bitfinex-derivatives","BTCF0:USTF0",1738138332779,0.00014613,102940.0,102930.0,0.70042503]
["bitfinex-derivatives","BTCF0:USTF0",1738138334387,0.00114613,102940.0,102930.0,0.70042503]
["bitfinex-derivatives","BTCF0:USTF0",1738138335290,0.00114613,102940.0,102930.0,0.77307606]
["bitfinex-derivatives","BTCF0:USTF0",1738138335488,0.00145783,102950.0,102940.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1738138335793,0.0107589,102950.0,102940.0,0.62780603]
["bitfinex-derivatives","BTCF0:USTF0",1738138335989,0.00145783,102950.0,102940.0,0.62780603]
["bitfinex-derivatives","BTCF0:USTF0",1738138336383,0.21671392,102960.0,102950.0,0.194336]
["bitfinex-derivatives","BTCF0:USTF0",1738138336584,0.21671392,102960.0,102950.0,0.555136]
["bitfinex-derivatives","BTCF0:USTF0",1738138337197,0.0713,102960.0,102950.0,0.555136]
["bitfinex-derivatives","BTCF0:USTF0",1738138337997,0.0753,102960.0,102950.0,0.555136]
["bitfinex-derivatives","BTCF0:USTF0",1738138338585,0.0763,102960.0,102950.0,0.555136]
["bitfinex-derivatives","BTCF0:USTF0",1738138339693,0.08560899,102960.0,102950.0,0.555136]
["bitfinex-derivatives","BTCF0:USTF0",1738138340891,0.15826002,102960.0,102950.0,0.555136]
["bitfinex-derivatives","BTCF0:USTF0",1738138341398,0.08560899,102960.0,102950.0,0.555136]
["bitfinex-derivatives","BTCF0:USTF0",1738138343389,0.27992599,102960.0,102950.0,0.555136]
["bitfinex-derivatives","BTCF0:USTF0",1738138343782,0.35257702,102960.0,102950.0,0.555136]
["bitfinex-derivatives","BTCF0:USTF0",1738138344001,0.23091105,102960.0,102940.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738138344188,0.26698703,102950.0,102940.0,0.55529813]
["bitfinex-derivatives","BTCF0:USTF0",1738138345294,0.26698703,102950.0,102940.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738138346499,0.26798703,102950.0,102940.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738138351796,0.62878703,102950.0,102940.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138353696,0.194374,102930.0,102920.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738138353890,0.26702503,102930.0,102920.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738138354290,0.26702503,102930.0,102920.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738138354898,0.26702503,102930.0,102920.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738138355098,0.26702503,102930.0,102920.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738138355298,0.26702503,102930.0,102920.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738138355695,0.26702503,102930.0,102920.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1738138357803,0.27628881,102930.0,102920.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1738138361698,0.34893984,102930.0,102920.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738138362503,0.34893984,102930.0,102920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738138362997,0.70973984,102930.0,102920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738138368408,0.70973984,102930.0,102910.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138368409,0.194393,102920.0,102910.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138368615,0.73234403,102920.0,102910.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138369002,2.23234403,102920.0,102910.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138370507,2.23434403,102920.0,102910.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138370913,2.23834403,102920.0,102910.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138372216,0.73834403,102920.0,102910.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138373414,0.54395103,102920.0,102890.0,0.10515764]
["bitfinex-derivatives","BTCF0:USTF0",1738138373721,0.26708103,102900.0,102890.0,0.10515764]
["bitfinex-derivatives","BTCF0:USTF0",1738138373924,0.70053206,102900.0,102890.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738138374610,0.33973206,102900.0,102890.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738138375011,0.33973206,102900.0,102890.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738138375413,0.26708103,102900.0,102890.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738138379317,0.27633938,102900.0,102890.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738138382223,0.27633938,102900.0,102890.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1738138382415,0.27633938,102900.0,102890.0,0.660949]
["bitfinex-derivatives","BTCF0:USTF0",1738138383416,0.27633938,102900.0,102890.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1738138383622,0.35003938,102900.0,102890.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1738138385114,0.35003938,102900.0,102890.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738138385516,0.71083938,102900.0,102890.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738138386022,0.42269041,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738138386225,0.81599041,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738138387226,0.62156041,102900.0,102880.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1738138387417,0.62790003,102890.0,102880.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1738138387614,2.12790003,102890.0,102880.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1738138388022,1.93345103,102890.0,102870.0,0.76422224]
["bitfinex-derivatives","BTCF0:USTF0",1738138388330,0.37181903,102880.0,102870.0,0.76422224]
["bitfinex-derivatives","BTCF0:USTF0",1738138388924,0.37181903,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138389220,0.37181903,102880.0,102870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738138390428,0.37281903,102880.0,102870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738138391225,0.73361903,102880.0,102870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738138391438,0.194487,102870.0,102860.0,0.39556837]
["bitfinex-derivatives","BTCF0:USTF0",1738138391726,0.26713803,102870.0,102860.0,0.39556837]
["bitfinex-derivatives","BTCF0:USTF0",1738138392131,0.33978906,102870.0,102860.0,0.39556837]
["bitfinex-derivatives","BTCF0:USTF0",1738138392731,0.33978906,102870.0,102860.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738138393625,1.83978906,102870.0,102860.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738138394517,2.20058906,102870.0,102860.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738138396226,0.194506,102860.0,102850.0,0.00145813]
["bitfinex-derivatives","BTCF0:USTF0",1738138396426,0.70055703,102860.0,102850.0,0.00145813]
["bitfinex-derivatives","BTCF0:USTF0",1738138396633,0.73105703,102860.0,102850.0,0.00145813]
["bitfinex-derivatives","BTCF0:USTF0",1738138397418,0.73105703,102860.0,102850.0,0.00745813]
["bitfinex-derivatives","BTCF0:USTF0",1738138397717,0.73105703,102860.0,102850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738138399628,0.73205703,102860.0,102850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738138400829,0.65379783,102860.0,102840.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738138401026,0.26717603,102850.0,102840.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738138402129,0.26717603,102850.0,102840.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738138408330,0.194525,102850.0,102840.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738138409133,0.26717603,102850.0,102840.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738138409536,0.194525,102850.0,102840.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738138409837,0.194525,102850.0,102840.0,0.55649013]
["bitfinex-derivatives","BTCF0:USTF0",1738138410432,0.20383701,102850.0,102840.0,0.55649013]
["bitfinex-derivatives","BTCF0:USTF0",1738138411236,0.27648804,102850.0,102840.0,0.55649013]
["bitfinex-derivatives","BTCF0:USTF0",1738138411537,0.20383701,102850.0,102840.0,0.55649013]
["bitfinex-derivatives","BTCF0:USTF0",1738138414439,0.27648804,102850.0,102840.0,0.55649013]
["bitfinex-derivatives","BTCF0:USTF0",1738138414847,0.20383701,102850.0,102840.0,0.55649013]
["bitfinex-derivatives","BTCF0:USTF0",1738138417132,0.27648804,102850.0,102840.0,0.55649013]
["bitfinex-derivatives","BTCF0:USTF0",1738138417538,0.27648804,102850.0,102840.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738138417749,0.63728804,102850.0,102840.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738138419729,0.63728804,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138419933,0.63928804,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138420647,0.64028804,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138422738,0.81437372,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138429649,0.61984872,102850.0,102830.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738138429850,2.20409503,102840.0,102830.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738138430043,2.27674606,102840.0,102830.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738138431051,2.27674606,102840.0,102830.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738138431352,2.27674606,102840.0,102830.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738138431548,2.27674606,102840.0,102830.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738138432348,0.194581,102820.0,102810.0,0.51997271]
["bitfinex-derivatives","BTCF0:USTF0",1738138432548,0.62803203,102820.0,102810.0,0.51997271]
["bitfinex-derivatives","BTCF0:USTF0",1738138432756,0.73393203,102820.0,102810.0,0.51997271]
["bitfinex-derivatives","BTCF0:USTF0",1738138433553,0.73393203,102820.0,102810.0,0.52497271]
["bitfinex-derivatives","BTCF0:USTF0",1738138434150,0.89050306,102820.0,102810.0,0.35522093]
["bitfinex-derivatives","BTCF0:USTF0",1738138434351,0.89050306,102820.0,102810.0,0.13283798]
["bitfinex-derivatives","BTCF0:USTF0",1738138435058,1.03617364,102820.0,102810.0,0.00115236]
["bitfinex-derivatives","BTCF0:USTF0",1738138435358,1.03617364,102820.0,102810.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738138436660,0.1946,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738138436855,0.70070206,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738138438059,0.70070206,102810.0,102800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738138438268,2.20070206,102810.0,102800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738138438559,0.70070206,102810.0,102800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738138438945,2.20070206,102810.0,102800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738138442257,2.46201897,102810.0,102800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738138442951,2.46213618,102810.0,102800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738138443150,2.4621403,102810.0,102800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738138443348,2.46201897,102810.0,102800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738138443555,2.26749474,102810.0,102780.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1738138443761,0.26728903,102790.0,102780.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1738138444061,0.2673841,102790.0,102780.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1738138444856,0.2673841,102790.0,102780.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1738138445057,0.26828903,102790.0,102780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738138446359,1.76828903,102790.0,102780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738138447163,0.26737378,102790.0,102780.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1738138447361,0.26737378,102790.0,102780.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1738138448766,0.26737378,102790.0,102780.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738138449062,0.26737378,102790.0,102780.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1738138449967,0.27710784,102790.0,102780.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1738138450562,0.27710784,102790.0,102780.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1738138450762,0.27710784,102790.0,102780.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1738138453969,0.27710784,102790.0,102780.0,0.596457]
["bitfinex-derivatives","BTCF0:USTF0",1738138455569,0.20445681,102790.0,102780.0,0.596457]
["bitfinex-derivatives","BTCF0:USTF0",1738138456372,0.27710784,102790.0,102780.0,0.596457]
["bitfinex-derivatives","BTCF0:USTF0",1738138456568,0.20445681,102790.0,102780.0,0.596457]
["bitfinex-derivatives","BTCF0:USTF0",1738138456768,0.27710784,102790.0,102780.0,0.596457]
["bitfinex-derivatives","BTCF0:USTF0",1738138460975,0.27710784,102790.0,102780.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1738138461474,0.27710784,102790.0,102780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738138461973,0.27702309,102790.0,102780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738138463070,0.27714442,102790.0,102780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738138463268,0.27711112,102790.0,102780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738138463469,0.27702309,102790.0,102780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738138464471,0.49485018,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138464669,0.42219915,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138466173,0.42227826,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138466376,0.42219915,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138469782,0.45110877,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138470279,0.45219783,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138470476,0.45210877,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138471182,0.45410877,102790.0,102770.0,0.626776]
["bitfinex-derivatives","BTCF0:USTF0",1738138471481,0.0727564,102780.0,102770.0,0.626776]
["bitfinex-derivatives","BTCF0:USTF0",1738138472680,0.2674134,102780.0,102770.0,0.627776]
["bitfinex-derivatives","BTCF0:USTF0",1738138475287,0.2674134,102780.0,102770.0,0.588876]
["bitfinex-derivatives","BTCF0:USTF0",1738138475489,0.3065134,102780.0,102770.0,0.588876]
["bitfinex-derivatives","BTCF0:USTF0",1738138475877,0.3065134,102780.0,102770.0,0.228076]
["bitfinex-derivatives","BTCF0:USTF0",1738138476077,0.3065134,102780.0,102770.0,0.588876]
["bitfinex-derivatives","BTCF0:USTF0",1738138476780,0.42319026,102780.0,102770.0,0.588876]
["bitfinex-derivatives","BTCF0:USTF0",1738138477184,0.38409026,102780.0,102770.0,0.588876]
["bitfinex-derivatives","BTCF0:USTF0",1738138477376,0.38409026,102780.0,102770.0,0.629276]
["bitfinex-derivatives","BTCF0:USTF0",1738138478689,0.38409026,102780.0,102770.0,0.67094713]
["bitfinex-derivatives","BTCF0:USTF0",1738138479189,0.38509026,102780.0,102770.0,0.67094713]
["bitfinex-derivatives","BTCF0:USTF0",1738138479379,0.38709026,102780.0,102770.0,0.66994713]
["bitfinex-derivatives","BTCF0:USTF0",1738138479886,0.31443923,102780.0,102770.0,0.628276]
["bitfinex-derivatives","BTCF0:USTF0",1738138480588,0.31443923,102780.0,102770.0,0.6699423]
["bitfinex-derivatives","BTCF0:USTF0",1738138480886,0.11978223,102780.0,102770.0,0.6699423]
["bitfinex-derivatives","BTCF0:USTF0",1738138481084,0.2072797,102780.0,102770.0,0.6699423]
["bitfinex-derivatives","BTCF0:USTF0",1738138484292,0.09060284,102780.0,102770.0,0.6699423]
["bitfinex-derivatives","BTCF0:USTF0",1738138484782,0.09060284,102780.0,102770.0,0.74259333]
["bitfinex-derivatives","BTCF0:USTF0",1738138485585,0.09060284,102780.0,102770.0,0.82663333]
["bitfinex-derivatives","BTCF0:USTF0",1738138485783,0.00310537,102780.0,102770.0,0.82663333]
["bitfinex-derivatives","BTCF0:USTF0",1738138486386,0.00988019,102790.0,102780.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1738138486580,0.00988019,102790.0,102780.0,0.6368233]
["bitfinex-derivatives","BTCF0:USTF0",1738138487182,0.00988019,102790.0,102780.0,0.9976233]
["bitfinex-derivatives","BTCF0:USTF0",1738138487380,0.00014613,102790.0,102780.0,1.07027433]
["bitfinex-derivatives","BTCF0:USTF0",1738138487783,0.233727,102800.0,102790.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738138488084,0.30637803,102800.0,102790.0,0.587538]
["bitfinex-derivatives","BTCF0:USTF0",1738138488393,0.56879933,102800.0,102790.0,0.587538]
["bitfinex-derivatives","BTCF0:USTF0",1738138489093,0.57679933,102800.0,102790.0,0.588538]
["bitfinex-derivatives","BTCF0:USTF0",1738138489487,0.57979933,102800.0,102790.0,0.588538]
["bitfinex-derivatives","BTCF0:USTF0",1738138490795,0.58923913,102800.0,102790.0,0.588538]
["bitfinex-derivatives","BTCF0:USTF0",1738138492593,0.44344952,102800.0,102790.0,0.588538]
["bitfinex-derivatives","BTCF0:USTF0",1738138494591,0.41852412,102800.0,102790.0,0.588538]
["bitfinex-derivatives","BTCF0:USTF0",1738138495487,0.50592361,102800.0,102790.0,0.588538]
["bitfinex-derivatives","BTCF0:USTF0",1738138496999,0.50592361,102800.0,102790.0,0.227738]
["bitfinex-derivatives","BTCF0:USTF0",1738138497302,0.50592361,102800.0,102790.0,0.588538]
["bitfinex-derivatives","BTCF0:USTF0",1738138498886,0.54422361,102800.0,102790.0,0.588538]
["bitfinex-derivatives","BTCF0:USTF0",1738138500493,0.22447098,102800.0,102790.0,0.63626363]
["bitfinex-derivatives","BTCF0:USTF0",1738138500803,0.46681561,102800.0,102790.0,0.588538]
["bitfinex-derivatives","BTCF0:USTF0",1738138501296,0.27219661,102800.0,102790.0,0.588538]
["bitfinex-derivatives","BTCF0:USTF0",1738138501698,0.26919661,102800.0,102790.0,0.588538]
["bitfinex-derivatives","BTCF0:USTF0",1738138501898,0.27119661,102800.0,102790.0,0.588538]
["bitfinex-derivatives","BTCF0:USTF0",1738138502099,0.26819661,102800.0,102790.0,0.588538]
["bitfinex-derivatives","BTCF0:USTF0",1738138502395,0.22047098,102800.0,102790.0,0.588538]
["bitfinex-derivatives","BTCF0:USTF0",1738138502794,0.46281561,102800.0,102790.0,0.588538]
["bitfinex-derivatives","BTCF0:USTF0",1738138502994,0.46281561,102800.0,102790.0,0.556438]
["bitfinex-derivatives","BTCF0:USTF0",1738138503206,0.54964124,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138503401,0.98866687,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138503702,0.98866687,102800.0,102770.0,0.63852719]
["bitfinex-derivatives","BTCF0:USTF0",1738138503703,0.194657,102780.0,102770.0,0.63852719]
["bitfinex-derivatives","BTCF0:USTF0",1738138504006,0.29010826,102780.0,102770.0,0.63852719]
["bitfinex-derivatives","BTCF0:USTF0",1738138504298,0.35780826,102780.0,102770.0,0.63852719]
["bitfinex-derivatives","BTCF0:USTF0",1738138504503,0.6959467,102780.0,102770.0,0.63852719]
["bitfinex-derivatives","BTCF0:USTF0",1738138504706,2.2687364,102780.0,102770.0,0.63852719]
["bitfinex-derivatives","BTCF0:USTF0",1738138504895,2.2707364,102780.0,102770.0,0.63852719]
["bitfinex-derivatives","BTCF0:USTF0",1738138505099,1.8371467,102780.0,102770.0,0.63852719]
["bitfinex-derivatives","BTCF0:USTF0",1738138505300,2.2029467,102780.0,102770.0,0.63852719]
["bitfinex-derivatives","BTCF0:USTF0",1738138505795,2.2039467,102780.0,102770.0,0.63852719]
["bitfinex-derivatives","BTCF0:USTF0",1738138505996,2.2069467,102780.0,102770.0,0.63852719]
["bitfinex-derivatives","BTCF0:USTF0",1738138506404,2.2039467,102780.0,102770.0,0.63852719]
["bitfinex-derivatives","BTCF0:USTF0",1738138506906,2.2434467,102780.0,102770.0,0.63852719]
["bitfinex-derivatives","BTCF0:USTF0",1738138507303,0.7434467,102780.0,102770.0,0.63852719]
["bitfinex-derivatives","BTCF0:USTF0",1738138507804,0.7414467,102780.0,102770.0,0.63852719]
["bitfinex-derivatives","BTCF0:USTF0",1738138508503,0.75128063,102780.0,102770.0,0.63852719]
["bitfinex-derivatives","BTCF0:USTF0",1738138510099,0.31769093,102780.0,102770.0,1.19400319]
["bitfinex-derivatives","BTCF0:USTF0",1738138510410,0.46348054,102780.0,102770.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738138511208,0.53627024,102780.0,102770.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738138511409,0.53627024,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138514812,0.59415342,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138515414,0.66694312,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138515715,0.59415342,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138515914,0.66694312,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138516115,0.59415342,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138517408,0.66694312,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138517611,0.59415342,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138518219,0.194676,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138518410,0.2674657,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138519116,0.194714,102750.0,102740.0,0.82670415]
["bitfinex-derivatives","BTCF0:USTF0",1738138519406,0.3402934,102750.0,102740.0,0.95367415]
["bitfinex-derivatives","BTCF0:USTF0",1738138519624,0.2675037,102750.0,102740.0,0.95367415]
["bitfinex-derivatives","BTCF0:USTF0",1738138521014,0.2675037,102750.0,102740.0,0.95567415]
["bitfinex-derivatives","BTCF0:USTF0",1738138521211,0.3402934,102750.0,102740.0,0.95567415]
["bitfinex-derivatives","BTCF0:USTF0",1738138521521,0.2675037,102750.0,102740.0,0.95567415]
["bitfinex-derivatives","BTCF0:USTF0",1738138521817,0.2675037,102750.0,102740.0,1.15040715]
["bitfinex-derivatives","BTCF0:USTF0",1738138522018,0.2685037,102750.0,102740.0,0.9224279]
["bitfinex-derivatives","BTCF0:USTF0",1738138524525,0.27822815,102750.0,102740.0,0.9224279]
["bitfinex-derivatives","BTCF0:USTF0",1738138525721,0.27822815,102750.0,102740.0,0.5616279]
["bitfinex-derivatives","BTCF0:USTF0",1738138527928,0.27822815,102750.0,102740.0,0.5596279]
["bitfinex-derivatives","BTCF0:USTF0",1738138528331,0.27722815,102750.0,102740.0,0.5556279]
["bitfinex-derivatives","BTCF0:USTF0",1738138528629,0.27922815,102750.0,102740.0,0.5556279]
["bitfinex-derivatives","BTCF0:USTF0",1738138528825,0.28022815,102750.0,102740.0,0.5556279]
["bitfinex-derivatives","BTCF0:USTF0",1738138529025,0.28322815,102750.0,102740.0,0.5556279]
["bitfinex-derivatives","BTCF0:USTF0",1738138529221,0.28322815,102750.0,102740.0,0.3608949]
["bitfinex-derivatives","BTCF0:USTF0",1738138529428,0.194747,102740.0,102720.0,0.5976221]
["bitfinex-derivatives","BTCF0:USTF0",1738138529728,0.2675417,102730.0,102720.0,0.5976221]
["bitfinex-derivatives","BTCF0:USTF0",1738138530419,0.194752,102730.0,102720.0,0.5976221]
["bitfinex-derivatives","BTCF0:USTF0",1738138531629,0.37317583,102740.0,102730.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738138531826,0.37317583,102740.0,102730.0,0.588452]
["bitfinex-derivatives","BTCF0:USTF0",1738138531827,0.34147583,102740.0,102730.0,0.588452]
["bitfinex-derivatives","BTCF0:USTF0",1738138532921,0.34347583,102740.0,102730.0,0.588452]
["bitfinex-derivatives","BTCF0:USTF0",1738138534234,0.34347583,102740.0,102730.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738138536833,0.34347583,102740.0,102730.0,0.588452]
["bitfinex-derivatives","BTCF0:USTF0",1738138537030,0.30667583,102740.0,102730.0,0.588452]
["bitfinex-derivatives","BTCF0:USTF0",1738138538033,0.30667583,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138538235,0.34597583,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138538431,0.43326417,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138538836,0.194752,102730.0,102720.0,0.5976201]
["bitfinex-derivatives","BTCF0:USTF0",1738138539138,0.2675417,102730.0,102720.0,0.5570201]
["bitfinex-derivatives","BTCF0:USTF0",1738138539339,0.2675417,102730.0,102720.0,0.0014601]
["bitfinex-derivatives","BTCF0:USTF0",1738138539841,0.2675417,102730.0,102710.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1738138540042,0.0727897,102720.0,102710.0,0.66178]
["bitfinex-derivatives","BTCF0:USTF0",1738138540229,0.0727897,102720.0,102710.0,1.02258]
["bitfinex-derivatives","BTCF0:USTF0",1738138540430,0.2675417,102730.0,102720.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1738138540732,0.2675417,102730.0,102720.0,0.556571]
["bitfinex-derivatives","BTCF0:USTF0",1738138541240,0.2675417,102730.0,102720.0,0.555571]
["bitfinex-derivatives","BTCF0:USTF0",1738138542039,0.2675417,102730.0,102720.0,0.556571]
["bitfinex-derivatives","BTCF0:USTF0",1738138544539,0.2675417,102730.0,102720.0,0.557571]
["bitfinex-derivatives","BTCF0:USTF0",1738138544739,0.27708833,102730.0,102720.0,0.557571]
["bitfinex-derivatives","BTCF0:USTF0",1738138545337,0.36437667,102730.0,102720.0,0.557571]
["bitfinex-derivatives","BTCF0:USTF0",1738138545938,0.09683497,102730.0,102720.0,0.557571]
["bitfinex-derivatives","BTCF0:USTF0",1738138546134,0.09683497,102730.0,102720.0,0.6303607]
["bitfinex-derivatives","BTCF0:USTF0",1738138546744,0.00954663,102730.0,102720.0,0.6303607]
["bitfinex-derivatives","BTCF0:USTF0",1738138546939,0.30467283,102740.0,102730.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738138547133,0.00014613,102740.0,102730.0,0.6983417]
["bitfinex-derivatives","BTCF0:USTF0",1738138547436,0.00985364,102740.0,102730.0,0.7371417]
["bitfinex-derivatives","BTCF0:USTF0",1738138547630,0.00014613,102740.0,102730.0,0.664352]
["bitfinex-derivatives","BTCF0:USTF0",1738138548232,0.00214613,102740.0,102730.0,0.664352]
["bitfinex-derivatives","BTCF0:USTF0",1738138548633,0.2059764,102740.0,102730.0,0.664352]
["bitfinex-derivatives","BTCF0:USTF0",1738138551542,0.08950196,102740.0,102730.0,0.664352]
["bitfinex-derivatives","BTCF0:USTF0",1738138552441,0.08950196,102740.0,102730.0,0.70591619]
["bitfinex-derivatives","BTCF0:USTF0",1738138553144,0.08950196,102740.0,102730.0,0.70608117]
["bitfinex-derivatives","BTCF0:USTF0",1738138553745,0.28423496,102740.0,102730.0,0.70608117]
["bitfinex-derivatives","BTCF0:USTF0",1738138554242,0.28423496,102740.0,102730.0,0.66451698]
["bitfinex-derivatives","BTCF0:USTF0",1738138556447,0.28423496,102740.0,102730.0,0.70610745]
["bitfinex-derivatives","BTCF0:USTF0",1738138556649,0.33201017,102740.0,102730.0,0.70610745]
["bitfinex-derivatives","BTCF0:USTF0",1738138557941,0.28423496,102740.0,102730.0,0.70610745]
["bitfinex-derivatives","BTCF0:USTF0",1738138560850,0.33201017,102740.0,102730.0,0.70610745]
["bitfinex-derivatives","BTCF0:USTF0",1738138561946,0.33201017,102740.0,102730.0,0.66730745]
["bitfinex-derivatives","BTCF0:USTF0",1738138563145,0.33201017,102740.0,102730.0,0.62571698]
["bitfinex-derivatives","BTCF0:USTF0",1738138563548,1.83201017,102740.0,102730.0,0.62571698]
["bitfinex-derivatives","BTCF0:USTF0",1738138563954,0.33201017,102740.0,102730.0,0.62571698]
["bitfinex-derivatives","BTCF0:USTF0",1738138564743,0.28423496,102740.0,102730.0,0.62571698]
["bitfinex-derivatives","BTCF0:USTF0",1738138565454,0.28423496,102740.0,102730.0,0.71459219]
["bitfinex-derivatives","BTCF0:USTF0",1738138565649,0.08950196,102740.0,102730.0,0.71459219]
["bitfinex-derivatives","BTCF0:USTF0",1738138565855,0.08950196,102740.0,102730.0,0.75617006]
["bitfinex-derivatives","BTCF0:USTF0",1738138569353,0.33201017,102740.0,102730.0,0.62799485]
["bitfinex-derivatives","BTCF0:USTF0",1738138569556,0.37151017,102740.0,102730.0,0.62799485]
["bitfinex-derivatives","BTCF0:USTF0",1738138569847,0.41181017,102740.0,102730.0,0.62799485]
["bitfinex-derivatives","BTCF0:USTF0",1738138570146,0.41181017,102740.0,102730.0,0.58641698]
["bitfinex-derivatives","BTCF0:USTF0",1738138570357,0.32445434,102740.0,102730.0,0.81855867]
["bitfinex-derivatives","BTCF0:USTF0",1738138570949,0.27667913,102740.0,102730.0,0.86633388]
["bitfinex-derivatives","BTCF0:USTF0",1738138571243,0.27667913,102740.0,102730.0,0.90791351]
["bitfinex-derivatives","BTCF0:USTF0",1738138572056,0.32445434,102740.0,102730.0,0.90791351]
["bitfinex-derivatives","BTCF0:USTF0",1738138572253,0.32445434,102740.0,102730.0,0.8294383]
["bitfinex-derivatives","BTCF0:USTF0",1738138573867,0.27667913,102740.0,102730.0,0.87721351]
["bitfinex-derivatives","BTCF0:USTF0",1738138574159,0.32445434,102740.0,102730.0,0.78785867]
["bitfinex-derivatives","BTCF0:USTF0",1738138574464,0.27667913,102740.0,102730.0,0.83563388]
["bitfinex-derivatives","BTCF0:USTF0",1738138575256,0.27667913,102740.0,102730.0,0.87722121]
["bitfinex-derivatives","BTCF0:USTF0",1738138576457,0.36403496,102740.0,102730.0,0.64507952]
["bitfinex-derivatives","BTCF0:USTF0",1738138577258,0.41181017,102740.0,102730.0,0.59730431]
["bitfinex-derivatives","BTCF0:USTF0",1738138577865,0.36403496,102740.0,102730.0,0.59730431]
["bitfinex-derivatives","BTCF0:USTF0",1738138579852,0.36403496,102740.0,102730.0,0.64507952]
["bitfinex-derivatives","BTCF0:USTF0",1738138580053,0.4805094,102740.0,102730.0,0.64507952]
["bitfinex-derivatives","BTCF0:USTF0",1738138580254,0.4805094,102740.0,102730.0,0.67547952]
["bitfinex-derivatives","BTCF0:USTF0",1738138582052,0.2059764,102740.0,102730.0,0.67547952]
["bitfinex-derivatives","BTCF0:USTF0",1738138582257,0.2059764,102740.0,102730.0,0.72325473]
["bitfinex-derivatives","BTCF0:USTF0",1738138582452,0.2059764,102740.0,102730.0,0.71697952]
["bitfinex-derivatives","BTCF0:USTF0",1738138583365,0.2059764,102740.0,102730.0,0.76475473]
["bitfinex-derivatives","BTCF0:USTF0",1738138583758,0.2059764,102740.0,102730.0,0.71697952]
["bitfinex-derivatives","BTCF0:USTF0",1738138583957,0.2059764,102740.0,102730.0,0.81185952]
["bitfinex-derivatives","BTCF0:USTF0",1738138586367,0.2059764,102740.0,102730.0,0.85963473]
["bitfinex-derivatives","BTCF0:USTF0",1738138586768,0.2059764,102740.0,102730.0,0.81185952]
["bitfinex-derivatives","BTCF0:USTF0",1738138588061,0.2059764,102740.0,102730.0,0.82137119]
["bitfinex-derivatives","BTCF0:USTF0",1738138588262,0.2059764,102740.0,102730.0,0.8691464]
["bitfinex-derivatives","BTCF0:USTF0",1738138588566,0.00214613,102740.0,102730.0,1.50753604]
["bitfinex-derivatives","BTCF0:USTF0",1738138588867,0.00214613,102740.0,102730.0,1.45976083]
["bitfinex-derivatives","BTCF0:USTF0",1738138589072,0.00214613,102740.0,102730.0,1.82056083]
["bitfinex-derivatives","BTCF0:USTF0",1738138592972,0.00214613,102740.0,102730.0,1.4723483]
["bitfinex-derivatives","BTCF0:USTF0",1738138595971,0.00960732,102750.0,102730.0,1.32537151]
["bitfinex-derivatives","BTCF0:USTF0",1738138596275,0.55910548,102760.0,102750.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738138596572,0.55910548,102760.0,102750.0,0.60328921]
["bitfinex-derivatives","BTCF0:USTF0",1738138597482,0.52117998,102760.0,102750.0,0.60328921]
["bitfinex-derivatives","BTCF0:USTF0",1738138597772,0.56895519,102760.0,102750.0,0.60328921]
["bitfinex-derivatives","BTCF0:USTF0",1738138598269,0.57695519,102760.0,102750.0,0.556514]
["bitfinex-derivatives","BTCF0:USTF0",1738138598770,0.57895519,102760.0,102750.0,0.556514]
["bitfinex-derivatives","BTCF0:USTF0",1738138600171,0.57895519,102760.0,102750.0,0.60428921]
["bitfinex-derivatives","BTCF0:USTF0",1738138600881,0.33647998,102760.0,102750.0,0.60428921]
["bitfinex-derivatives","BTCF0:USTF0",1738138601579,0.38425519,102760.0,102750.0,0.60428921]
["bitfinex-derivatives","BTCF0:USTF0",1738138601882,0.57895019,102760.0,102750.0,0.60428921]
["bitfinex-derivatives","BTCF0:USTF0",1738138602084,0.57895019,102760.0,102750.0,0.556514]
["bitfinex-derivatives","BTCF0:USTF0",1738138607185,0.57895019,102760.0,102750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738138607482,0.57895019,102760.0,102750.0,0.556514]
["bitfinex-derivatives","BTCF0:USTF0",1738138611287,0.63718741,102760.0,102750.0,0.556514]
["bitfinex-derivatives","BTCF0:USTF0",1738138614998,0.52071297,102760.0,102750.0,0.556514]
["bitfinex-derivatives","BTCF0:USTF0",1738138616294,0.52071297,102760.0,102750.0,0.59812512]
["bitfinex-derivatives","BTCF0:USTF0",1738138618681,0.52071297,102760.0,102750.0,0.556514]
["bitfinex-derivatives","BTCF0:USTF0",1738138618984,0.69542463,102760.0,102750.0,0.556514]
["bitfinex-derivatives","BTCF0:USTF0",1738138620390,0.69542463,102760.0,102750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738138620591,0.74319984,102760.0,102750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738138621286,2.24319984,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138622900,2.09760679,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138624983,0.59760679,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138625188,0.54983158,102760.0,102750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738138626787,0.54983158,102760.0,102750.0,0.60428821]
["bitfinex-derivatives","BTCF0:USTF0",1738138626992,0.54983158,102760.0,102750.0,0.556513]
["bitfinex-derivatives","BTCF0:USTF0",1738138629497,0.52097192,102760.0,102750.0,0.556513]
["bitfinex-derivatives","BTCF0:USTF0",1738138629898,0.52097192,102760.0,102750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738138630404,0.56874713,102760.0,102750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738138631088,0.56874713,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138633200,0.92954713,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138634090,0.95840679,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138634894,0.95840679,102760.0,102740.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738138635096,0.65106342,102750.0,102740.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138635599,0.60328821,102750.0,102740.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138636408,0.65106342,102750.0,102740.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138637098,0.65206342,102750.0,102740.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138637400,0.60928821,102750.0,102740.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738138637916,0.65706342,102750.0,102740.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738138638198,0.46235042,102750.0,102730.0,0.23231412]
["bitfinex-derivatives","BTCF0:USTF0",1738138638399,0.39898242,102740.0,102730.0,0.23231412]
["bitfinex-derivatives","BTCF0:USTF0",1738138638601,0.39898242,102740.0,102730.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1738138640095,0.40098242,102740.0,102730.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1738138641001,0.5466846,102740.0,102730.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1738138641799,0.19477,102720.0,102710.0,0.66374914]
["bitfinex-derivatives","BTCF0:USTF0",1738138642008,0.24254521,102720.0,102710.0,0.66374914]
["bitfinex-derivatives","BTCF0:USTF0",1738138643291,0.24354521,102720.0,102710.0,0.66674914]
["bitfinex-derivatives","BTCF0:USTF0",1738138643692,0.24354521,102720.0,102710.0,0.59794914]
["bitfinex-derivatives","BTCF0:USTF0",1738138643693,0.29132042,102720.0,102710.0,0.59794914]
["bitfinex-derivatives","BTCF0:USTF0",1738138643897,0.29132042,102720.0,102710.0,0.23714914]
["bitfinex-derivatives","BTCF0:USTF0",1738138644097,0.37122042,102720.0,102710.0,0.23714914]
["bitfinex-derivatives","BTCF0:USTF0",1738138644298,0.32344521,102720.0,102710.0,0.59794914]
["bitfinex-derivatives","BTCF0:USTF0",1738138644800,0.32344521,102720.0,102710.0,0.62984914]
["bitfinex-derivatives","BTCF0:USTF0",1738138645000,0.41083074,102720.0,102710.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1738138645503,0.42063319,102720.0,102710.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1738138645804,0.34073319,102720.0,102710.0,0.592489]
["bitfinex-derivatives","BTCF0:USTF0",1738138647999,0.34073319,102720.0,102710.0,0.634589]
["bitfinex-derivatives","BTCF0:USTF0",1738138648205,0.34073319,102720.0,102710.0,0.68236421]
["bitfinex-derivatives","BTCF0:USTF0",1738138648405,0.29295798,102720.0,102710.0,0.68236421]
["bitfinex-derivatives","BTCF0:USTF0",1738138648605,0.34073319,102720.0,102710.0,0.634589]
["bitfinex-derivatives","BTCF0:USTF0",1738138648791,0.09818798,102720.0,102710.0,0.68236421]
["bitfinex-derivatives","BTCF0:USTF0",1738138651494,0.01080245,102720.0,102710.0,0.68236421]
["bitfinex-derivatives","BTCF0:USTF0",1738138652807,0.05857766,102720.0,102710.0,0.68236421]
["bitfinex-derivatives","BTCF0:USTF0",1738138653105,0.01080245,102720.0,102710.0,0.68236421]
["bitfinex-derivatives","BTCF0:USTF0",1738138653305,0.05857766,102720.0,102710.0,0.68236421]
["bitfinex-derivatives","BTCF0:USTF0",1738138653807,0.05857766,102720.0,102710.0,0.634589]
["bitfinex-derivatives","BTCF0:USTF0",1738138654007,0.25334766,102720.0,102710.0,0.634589]
["bitfinex-derivatives","BTCF0:USTF0",1738138654208,0.25334766,102720.0,102710.0,0.68236421]
["bitfinex-derivatives","BTCF0:USTF0",1738138654508,0.25334766,102720.0,102710.0,0.634589]
["bitfinex-derivatives","BTCF0:USTF0",1738138655806,0.20557245,102720.0,102710.0,0.68236421]
["bitfinex-derivatives","BTCF0:USTF0",1738138656007,0.01080245,102720.0,102710.0,0.68236421]
["bitfinex-derivatives","BTCF0:USTF0",1738138657607,0.01080245,102720.0,102710.0,1.04316421]
["bitfinex-derivatives","BTCF0:USTF0",1738138662714,0.01080245,102720.0,102710.0,1.27531335]
["bitfinex-derivatives","BTCF0:USTF0",1738138664402,0.01080245,102720.0,102710.0,1.31687025]
["bitfinex-derivatives","BTCF0:USTF0",1738138665114,0.01080245,102720.0,102710.0,0.59527025]
["bitfinex-derivatives","BTCF0:USTF0",1738138665418,0.01080245,102720.0,102710.0,1.31687025]
["bitfinex-derivatives","BTCF0:USTF0",1738138666117,0.01080245,102720.0,102710.0,1.27531335]
["bitfinex-derivatives","BTCF0:USTF0",1738138666515,0.20557145,102720.0,102710.0,1.22753814]
["bitfinex-derivatives","BTCF0:USTF0",1738138666716,0.25334666,102720.0,102710.0,1.22753814]
["bitfinex-derivatives","BTCF0:USTF0",1738138666918,0.34073219,102720.0,102710.0,1.18543814]
["bitfinex-derivatives","BTCF0:USTF0",1738138667118,0.3885074,102720.0,102710.0,1.15353814]
["bitfinex-derivatives","BTCF0:USTF0",1738138667318,1.9216074,102720.0,102710.0,1.15353814]
["bitfinex-derivatives","BTCF0:USTF0",1738138667618,1.87383219,102720.0,102710.0,1.15353814]
["bitfinex-derivatives","BTCF0:USTF0",1738138667817,1.9216074,102720.0,102710.0,1.15353814]
["bitfinex-derivatives","BTCF0:USTF0",1738138668212,1.9216074,102720.0,102710.0,0.23714914]
["bitfinex-derivatives","BTCF0:USTF0",1738138668811,2.2824074,102720.0,102710.0,0.23714914]
["bitfinex-derivatives","BTCF0:USTF0",1738138670624,2.2824074,102720.0,102710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738138670625,2.34072405,102720.0,102710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738138672327,2.34472405,102720.0,102710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738138672620,2.14995505,102720.0,102700.0,0.69294914]
["bitfinex-derivatives","BTCF0:USTF0",1738138672826,0.31996321,102710.0,102700.0,0.69294914]
["bitfinex-derivatives","BTCF0:USTF0",1738138674625,0.31996321,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738138675018,0.32196321,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738138677130,0.32196321,102710.0,102700.0,0.655607]
["bitfinex-derivatives","BTCF0:USTF0",1738138679425,0.52593189,102710.0,102700.0,0.655607]
["bitfinex-derivatives","BTCF0:USTF0",1738138679832,0.52593189,102710.0,102700.0,0.70338221]
["bitfinex-derivatives","BTCF0:USTF0",1738138680029,0.48823189,102710.0,102700.0,0.70338221]
["bitfinex-derivatives","BTCF0:USTF0",1738138680233,0.29344389,102710.0,102700.0,0.74098221]
["bitfinex-derivatives","BTCF0:USTF0",1738138681130,0.29344389,102710.0,102700.0,0.74198221]
["bitfinex-derivatives","BTCF0:USTF0",1738138681333,0.48823189,102710.0,102700.0,0.74198221]
["bitfinex-derivatives","BTCF0:USTF0",1738138681633,0.44045668,102710.0,102700.0,0.74198221]
["bitfinex-derivatives","BTCF0:USTF0",1738138681931,0.43845668,102710.0,102700.0,0.74298221]
["bitfinex-derivatives","BTCF0:USTF0",1738138682527,0.20396868,102710.0,102700.0,0.74298221]
["bitfinex-derivatives","BTCF0:USTF0",1738138682832,0.20396868,102710.0,102700.0,0.79075742]
["bitfinex-derivatives","BTCF0:USTF0",1738138683131,0.45632534,102720.0,102700.0,0.589727]
["bitfinex-derivatives","BTCF0:USTF0",1738138683336,0.45632534,102720.0,102710.0,0.555588]
["bitfinex-derivatives","BTCF0:USTF0",1738138684534,0.45632534,102720.0,102710.0,0.60336321]
["bitfinex-derivatives","BTCF0:USTF0",1738138684726,0.40855013,102720.0,102710.0,0.63626321]
["bitfinex-derivatives","BTCF0:USTF0",1738138684919,0.41055013,102720.0,102710.0,0.63626321]
["bitfinex-derivatives","BTCF0:USTF0",1738138685539,0.45832534,102720.0,102710.0,0.63626321]
["bitfinex-derivatives","BTCF0:USTF0",1738138686736,0.41055013,102720.0,102710.0,0.63626321]
["bitfinex-derivatives","BTCF0:USTF0",1738138687137,0.41055013,102720.0,102710.0,0.67216321]
["bitfinex-derivatives","BTCF0:USTF0",1738138687838,0.2939966,102720.0,102710.0,0.67216321]
["bitfinex-derivatives","BTCF0:USTF0",1738138688543,0.2939966,102720.0,102710.0,1.03296321]
["bitfinex-derivatives","BTCF0:USTF0",1738138689040,0.0992176,102720.0,102710.0,1.03296321]
["bitfinex-derivatives","BTCF0:USTF0",1738138689442,0.0992176,102720.0,102710.0,1.0745109]
["bitfinex-derivatives","BTCF0:USTF0",1738138691640,0.0992176,102720.0,102710.0,1.0765109]
["bitfinex-derivatives","BTCF0:USTF0",1738138692350,0.01180245,102720.0,102710.0,1.0765109]
["bitfinex-derivatives","BTCF0:USTF0",1738138692551,0.00980245,102720.0,102710.0,1.0775109]
["bitfinex-derivatives","BTCF0:USTF0",1738138692740,0.40708949,102730.0,102710.0,0.8827229]
["bitfinex-derivatives","BTCF0:USTF0",1738138692935,0.40708949,102730.0,102720.0,0.555569]
["bitfinex-derivatives","BTCF0:USTF0",1738138695152,0.36818949,102730.0,102720.0,0.60334421]
["bitfinex-derivatives","BTCF0:USTF0",1738138695539,0.37781165,102730.0,102720.0,0.60534421]
["bitfinex-derivatives","BTCF0:USTF0",1738138696045,0.37981165,102730.0,102720.0,0.60434421]
["bitfinex-derivatives","BTCF0:USTF0",1738138696452,0.33203644,102730.0,102720.0,0.60434421]
["bitfinex-derivatives","BTCF0:USTF0",1738138697055,0.33203644,102730.0,102720.0,0.60334421]
["bitfinex-derivatives","BTCF0:USTF0",1738138698053,0.13728344,102730.0,102720.0,0.60334421]
["bitfinex-derivatives","BTCF0:USTF0",1738138698848,0.13728344,102730.0,102720.0,0.64204421]
["bitfinex-derivatives","BTCF0:USTF0",1738138699249,0.13728344,102730.0,102720.0,0.68981942]
["bitfinex-derivatives","BTCF0:USTF0",1738138699444,0.09918344,102730.0,102720.0,0.64204421]
["bitfinex-derivatives","BTCF0:USTF0",1738138699646,0.09918344,102730.0,102720.0,0.68981942]
["bitfinex-derivatives","BTCF0:USTF0",1738138699854,0.08956128,102730.0,102720.0,0.68981942]
["bitfinex-derivatives","BTCF0:USTF0",1738138700054,0.08956128,102730.0,102720.0,0.73131603]
["bitfinex-derivatives","BTCF0:USTF0",1738138701348,0.08956128,102730.0,102720.0,0.82003603]
["bitfinex-derivatives","BTCF0:USTF0",1738138702061,0.08956128,102730.0,102720.0,1.18083603]
["bitfinex-derivatives","BTCF0:USTF0",1738138702460,0.08956128,102730.0,102720.0,1.19048697]
["bitfinex-derivatives","BTCF0:USTF0",1738138702865,0.00214613,102730.0,102720.0,1.19048697]
["bitfinex-derivatives","BTCF0:USTF0",1738138704062,0.00214613,102730.0,102720.0,1.14271176]
["bitfinex-derivatives","BTCF0:USTF0",1738138704364,0.00214613,102730.0,102720.0,1.18083603]
["bitfinex-derivatives","BTCF0:USTF0",1738138715364,0.28116868,102750.0,102740.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738138715557,0.28116868,102750.0,102740.0,0.96410721]
["bitfinex-derivatives","BTCF0:USTF0",1738138716361,0.52365689,102750.0,102740.0,0.916332]
["bitfinex-derivatives","BTCF0:USTF0",1738138716564,0.56338723,102750.0,102740.0,0.916332]
["bitfinex-derivatives","BTCF0:USTF0",1738138716765,0.56538723,102750.0,102740.0,0.916332]
["bitfinex-derivatives","BTCF0:USTF0",1738138717359,0.57338723,102750.0,102740.0,0.917332]
["bitfinex-derivatives","BTCF0:USTF0",1738138718155,0.57338723,102750.0,102740.0,0.96510721]
["bitfinex-derivatives","BTCF0:USTF0",1738138720464,0.57338723,102750.0,102740.0,0.917332]
["bitfinex-derivatives","BTCF0:USTF0",1738138720866,0.57338723,102750.0,102740.0,0.96510721]
["bitfinex-derivatives","BTCF0:USTF0",1738138721066,0.4568337,102750.0,102740.0,0.96510721]
["bitfinex-derivatives","BTCF0:USTF0",1738138722869,0.4568337,102750.0,102740.0,0.917332]
["bitfinex-derivatives","BTCF0:USTF0",1738138727874,0.4568337,102750.0,102740.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738138728970,0.57338723,102750.0,102740.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738138729366,0.57338723,102750.0,102740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738138730276,0.57338723,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138730476,0.57338723,102750.0,102740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738138732083,0.51512073,102750.0,102740.0,0.556531]
["bitfinex-derivatives","BTCF0:USTF0",1738138739183,0.56289594,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138739377,0.51512073,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138739682,2.01512073,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138740370,0.51512073,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138740771,2.01512073,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138741167,0.51512073,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138741772,0.51512073,102750.0,102740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738138742375,0.54426117,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138745784,0.36941855,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138745983,0.77799376,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738138746673,0.194731,102740.0,102730.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738138746872,0.29028142,102740.0,102730.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738138747081,1.79028142,102740.0,102730.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738138747284,1.79028142,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138747483,1.79028142,102740.0,102730.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738138748078,1.79628142,102740.0,102730.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738138748286,0.29628142,102740.0,102730.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738138749070,0.24850621,102740.0,102730.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738138750281,0.24850621,102740.0,102730.0,0.55669613]
["bitfinex-derivatives","BTCF0:USTF0",1738138750478,0.24850621,102740.0,102730.0,0.58719613]
["bitfinex-derivatives","BTCF0:USTF0",1738138750679,0.51099915,102740.0,102730.0,0.58719613]
["bitfinex-derivatives","BTCF0:USTF0",1738138751977,0.46322394,102740.0,102730.0,0.63497134]
["bitfinex-derivatives","BTCF0:USTF0",1738138752480,0.51099915,102740.0,102730.0,0.63497134]
["bitfinex-derivatives","BTCF0:USTF0",1738138753287,0.51099915,102740.0,102730.0,0.58719613]
["bitfinex-derivatives","BTCF0:USTF0",1738138754783,0.45262513,102740.0,102730.0,0.58719613]
["bitfinex-derivatives","BTCF0:USTF0",1738138758194,0.36514174,102740.0,102730.0,0.58719613]
["bitfinex-derivatives","BTCF0:USTF0",1738138766698,0.41291695,102740.0,102730.0,0.39244613]
["bitfinex-derivatives","BTCF0:USTF0",1738138766903,0.41291695,102740.0,102730.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738138767401,0.55877436,102740.0,102730.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738138768101,2.05877436,102740.0,102730.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738138771200,1.97112404,102740.0,102730.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738138772400,0.47112404,102740.0,102730.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738138773005,0.42334883,102740.0,102730.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738138773502,0.42334883,102740.0,102730.0,0.04892134]
["bitfinex-derivatives","BTCF0:USTF0",1738138773703,0.42334883,102740.0,102730.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738138774105,0.37557362,102740.0,102730.0,0.63777134]
["bitfinex-derivatives","BTCF0:USTF0",1738138774298,0.37557362,102740.0,102730.0,0.70944244]
["bitfinex-derivatives","BTCF0:USTF0",1738138774606,0.37557362,102740.0,102730.0,0.74194244]
["bitfinex-derivatives","BTCF0:USTF0",1738138776904,0.42334883,102740.0,102730.0,0.74194244]
["bitfinex-derivatives","BTCF0:USTF0",1738138778608,0.45271579,102740.0,102730.0,0.74194244]
["bitfinex-derivatives","BTCF0:USTF0",1738138778803,0.45271579,102740.0,102730.0,0.66166723]
["bitfinex-derivatives","BTCF0:USTF0",1738138779993,0.40494058,102740.0,102730.0,0.70944244]
["bitfinex-derivatives","BTCF0:USTF0",1738138781314,0.45271579,102740.0,102730.0,0.70944244]
["bitfinex-derivatives","BTCF0:USTF0",1738138781808,0.40494058,102740.0,102730.0,0.70944244]
["bitfinex-derivatives","BTCF0:USTF0",1738138782412,0.45271579,102740.0,102730.0,0.70944244]
["bitfinex-derivatives","BTCF0:USTF0",1738138782910,0.40494058,102740.0,102730.0,0.70944244]
["bitfinex-derivatives","BTCF0:USTF0",1738138785216,0.21020958,102740.0,102730.0,0.74274244]
["bitfinex-derivatives","BTCF0:USTF0",1738138788513,0.09351839,102740.0,102730.0,0.74274244]
["bitfinex-derivatives","BTCF0:USTF0",1738138792309,0.006,102740.0,102730.0,0.74274244]
["bitfinex-derivatives","BTCF0:USTF0",1738138792509,0.006,102740.0,102730.0,1.10354244]
["bitfinex-derivatives","BTCF0:USTF0",1738138802630,0.006,102740.0,102730.0,0.38194244]
["bitfinex-derivatives","BTCF0:USTF0",1738138802825,0.006,102740.0,102730.0,1.10354244]
["bitfinex-derivatives","BTCF0:USTF0",1738138805929,0.09351839,102740.0,102730.0,1.15131765]
["bitfinex-derivatives","BTCF0:USTF0",1738138807123,0.09351839,102740.0,102730.0,1.10354244]
["bitfinex-derivatives","BTCF0:USTF0",1738138807318,0.09351839,102740.0,102730.0,1.15131765]
["bitfinex-derivatives","BTCF0:USTF0",1738138811932,0.3360256,102740.0,102730.0,1.00684244]
["bitfinex-derivatives","BTCF0:USTF0",1738138812120,0.233332,102740.0,102730.0,1.00684244]
["bitfinex-derivatives","BTCF0:USTF0",1738138812430,0.28110721,102740.0,102730.0,0.40351723]
["bitfinex-derivatives","BTCF0:USTF0",1738138812732,0.32888242,102740.0,102730.0,0.04271723]
["bitfinex-derivatives","BTCF0:USTF0",1738138812920,0.32888242,102740.0,102730.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738138813124,0.13415042,102740.0,102720.0,0.9881932]
["bitfinex-derivatives","BTCF0:USTF0",1738138813327,0.27262621,102730.0,102720.0,1.02977053]
["bitfinex-derivatives","BTCF0:USTF0",1738138813736,0.27262621,102730.0,102720.0,0.9881932]
["bitfinex-derivatives","BTCF0:USTF0",1738138814625,0.27462621,102730.0,102720.0,1.03596841]
["bitfinex-derivatives","BTCF0:USTF0",1738138814840,0.226851,102730.0,102720.0,1.23073841]
["bitfinex-derivatives","BTCF0:USTF0",1738138815036,0.48940618,102730.0,102720.0,0.60334521]
["bitfinex-derivatives","BTCF0:USTF0",1738138816333,0.52100618,102730.0,102720.0,0.60334521]
["bitfinex-derivatives","BTCF0:USTF0",1738138816539,0.52100618,102730.0,102720.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1738138817240,0.59381795,102730.0,102720.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1738138817439,0.5354344,102730.0,102720.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1738138818438,0.46262263,102730.0,102720.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1738138819039,0.5354344,102730.0,102720.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1738138819542,0.46262263,102730.0,102720.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1738138820643,0.47246971,102730.0,102720.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1738138822941,0.35577852,102730.0,102720.0,0.55557]
["bitfinex-derivatives","BTCF0:USTF0",1738138823128,0.16102752,102730.0,102720.0,0.62838177]
["bitfinex-derivatives","BTCF0:USTF0",1738138826731,0.07354708,102730.0,102720.0,0.62838177]
["bitfinex-derivatives","BTCF0:USTF0",1738138833647,0.07354708,102730.0,102720.0,0.98918177]
["bitfinex-derivatives","BTCF0:USTF0",1738138834946,0.04344708,102730.0,102720.0,0.98918177]
["bitfinex-derivatives","BTCF0:USTF0",1738138835650,0.04344708,102730.0,102720.0,1.03071859]
["bitfinex-derivatives","BTCF0:USTF0",1738138836640,0.002,102730.0,102720.0,1.08465194]
["bitfinex-derivatives","BTCF0:USTF0",1738138836836,0.002,102730.0,102720.0,1.11675194]
["bitfinex-derivatives","BTCF0:USTF0",1738138839052,0.002,102730.0,102720.0,1.12654326]
["bitfinex-derivatives","BTCF0:USTF0",1738138839638,0.002,102730.0,102720.0,1.11675194]
["bitfinex-derivatives","BTCF0:USTF0",1738138840443,0.002,102730.0,102720.0,1.06897938]
["bitfinex-derivatives","BTCF0:USTF0",1738138842153,0.002,102730.0,102720.0,1.11675194]
["bitfinex-derivatives","BTCF0:USTF0",1738138842454,0.002,102730.0,102720.0,1.06897938]
["bitfinex-derivatives","BTCF0:USTF0",1738138842842,0.196751,102730.0,102720.0,1.00567938]
["bitfinex-derivatives","BTCF0:USTF0",1738138843049,0.27572356,102730.0,102720.0,1.00567938]
["bitfinex-derivatives","BTCF0:USTF0",1738138843347,0.227951,102730.0,102720.0,1.00567938]
["bitfinex-derivatives","BTCF0:USTF0",1738138848948,0.31543144,102730.0,102720.0,1.00567938]
["bitfinex-derivatives","BTCF0:USTF0",1738138855757,0.31543144,102730.0,102720.0,0.28407938]
["bitfinex-derivatives","BTCF0:USTF0",1738138855964,0.31543144,102730.0,102720.0,1.00567938]
["bitfinex-derivatives","BTCF0:USTF0",1738138856564,0.43212263,102730.0,102720.0,1.00567938]
["bitfinex-derivatives","BTCF0:USTF0",1738138857363,0.43212263,102730.0,102720.0,0.28407938]
["bitfinex-derivatives","BTCF0:USTF0",1738138857553,0.43212263,102730.0,102720.0,1.00567938]
["bitfinex-derivatives","BTCF0:USTF0",1738138859763,0.23737163,102730.0,102720.0,1.00567938]
["bitfinex-derivatives","BTCF0:USTF0",1738138861975,0.23737163,102730.0,102720.0,1.03807938]
["bitfinex-derivatives","BTCF0:USTF0",1738138862476,0.23737163,102730.0,102720.0,1.08585194]
["bitfinex-derivatives","BTCF0:USTF0",1738138863177,0.23737163,102730.0,102720.0,1.03807938]
["bitfinex-derivatives","BTCF0:USTF0",1738138864074,0.20617163,102730.0,102720.0,1.08585194]
["bitfinex-derivatives","BTCF0:USTF0",1738138864282,0.20617163,102730.0,102720.0,1.11895194]
["bitfinex-derivatives","BTCF0:USTF0",1738138865480,28.88104806,102720.0,102710.0,1.36041052]
["bitfinex-derivatives","BTCF0:USTF0",1738138865674,28.88104806,102720.0,102710.0,1.40201584]
["bitfinex-derivatives","BTCF0:USTF0",1738138866779,28.88104806,102720.0,102710.0,1.49756096]
["bitfinex-derivatives","BTCF0:USTF0",1738138867380,28.88104806,102720.0,102710.0,1.49856096]
["bitfinex-derivatives","BTCF0:USTF0",1738138867580,28.88104806,102720.0,102710.0,1.49956096]
["bitfinex-derivatives","BTCF0:USTF0",1738138868682,28.88104806,102720.0,102710.0,1.64771772]
["bitfinex-derivatives","BTCF0:USTF0",1738138868982,25.90557178,102720.0,102710.0,1.71017601]
["bitfinex-derivatives","BTCF0:USTF0",1738138869176,25.04080228,102720.0,102710.0,2.09897601]
["bitfinex-derivatives","BTCF0:USTF0",1738138869678,25.04080228,102720.0,102710.0,2.10092324]
["bitfinex-derivatives","BTCF0:USTF0",1738138869877,25.04080228,102720.0,102710.0,1.47353004]
["bitfinex-derivatives","BTCF0:USTF0",1738138870079,24.96777757,102720.0,102710.0,1.55668082]
["bitfinex-derivatives","BTCF0:USTF0",1738138871384,24.96777757,102720.0,102710.0,1.25768082]
["bitfinex-derivatives","BTCF0:USTF0",1738138871573,24.73404533,102720.0,102710.0,1.25768082]
["bitfinex-derivatives","BTCF0:USTF0",1738138871980,24.73404533,102720.0,102710.0,2.0790727]
["bitfinex-derivatives","BTCF0:USTF0",1738138872180,24.73404533,102720.0,102710.0,2.0780727]
["bitfinex-derivatives","BTCF0:USTF0",1738138872485,24.73404533,102720.0,102710.0,2.4428727]
["bitfinex-derivatives","BTCF0:USTF0",1738138873188,24.73404533,102720.0,102710.0,2.65972192]
["bitfinex-derivatives","BTCF0:USTF0",1738138873588,24.73404533,102720.0,102710.0,2.35972192]
["bitfinex-derivatives","BTCF0:USTF0",1738138874083,23.86034375,102720.0,102710.0,2.91843192]
["bitfinex-derivatives","BTCF0:USTF0",1738138874387,21.83540011,102720.0,102710.0,2.91843192]
["bitfinex-derivatives","BTCF0:USTF0",1738138874687,21.70300024,102720.0,102710.0,2.91843192]
["bitfinex-derivatives","BTCF0:USTF0",1738138874985,21.70300024,102720.0,102710.0,2.93307192]
["bitfinex-derivatives","BTCF0:USTF0",1738138875581,21.70300024,102720.0,102710.0,2.51784313]
["bitfinex-derivatives","BTCF0:USTF0",1738138876689,21.66759248,102720.0,102710.0,2.51784313]
["bitfinex-derivatives","BTCF0:USTF0",1738138876989,0.00014613,102740.0,102730.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738138877289,0.2364269,102760.0,102730.0,0.95990317]
["bitfinex-derivatives","BTCF0:USTF0",1738138877483,0.2364269,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738138877684,0.2364269,102760.0,102750.0,0.40240532]
["bitfinex-derivatives","BTCF0:USTF0",1738138877884,0.4311209,102760.0,102750.0,0.40240532]
["bitfinex-derivatives","BTCF0:USTF0",1738138878085,0.2364269,102760.0,102750.0,0.54788402]
["bitfinex-derivatives","BTCF0:USTF0",1738138878287,0.04759784,102760.0,102750.0,1.20071588]
["bitfinex-derivatives","BTCF0:USTF0",1738138878484,0.04759784,102760.0,102750.0,1.36371247]
["bitfinex-derivatives","BTCF0:USTF0",1738138879192,0.04959784,102760.0,102750.0,1.36371247]
["bitfinex-derivatives","BTCF0:USTF0",1738138879791,0.03314613,102770.0,102750.0,1.36471247]
["bitfinex-derivatives","BTCF0:USTF0",1738138879995,0.03314613,102770.0,102760.0,0.43353935]
["bitfinex-derivatives","BTCF0:USTF0",1738138880195,0.03314613,102770.0,102760.0,0.50824467]
["bitfinex-derivatives","BTCF0:USTF0",1738138880501,0.03314613,102770.0,102760.0,0.80858858]
["bitfinex-derivatives","BTCF0:USTF0",1738138880688,0.03314613,102770.0,102760.0,0.90590271]
["bitfinex-derivatives","BTCF0:USTF0",1738138882098,0.00014613,102770.0,102760.0,0.97864206]
["bitfinex-derivatives","BTCF0:USTF0",1738138882898,0.00314613,102770.0,102760.0,0.97864206]
["bitfinex-derivatives","BTCF0:USTF0",1738138883308,0.00314613,102770.0,102760.0,0.98058834]
["bitfinex-derivatives","BTCF0:USTF0",1738138883991,0.291945,102790.0,102770.0,0.194665]
["bitfinex-derivatives","BTCF0:USTF0",1738138884199,0.291945,102790.0,102780.0,0.6035187]
["bitfinex-derivatives","BTCF0:USTF0",1738138884893,0.291945,102790.0,102780.0,0.5062787]
["bitfinex-derivatives","BTCF0:USTF0",1738138885092,0.291945,102790.0,102780.0,0.17001935]
["bitfinex-derivatives","BTCF0:USTF0",1738138885093,0.292945,102790.0,102780.0,0.17001935]
["bitfinex-derivatives","BTCF0:USTF0",1738138885395,0.194656,102780.0,102770.0,0.53096548]
["bitfinex-derivatives","BTCF0:USTF0",1738138887100,0.199656,102780.0,102770.0,0.53096548]
["bitfinex-derivatives","BTCF0:USTF0",1738138887500,0.200656,102780.0,102770.0,0.43368548]
["bitfinex-derivatives","BTCF0:USTF0",1738138887695,0.200656,102780.0,102770.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738138887894,0.200656,102780.0,102770.0,0.43368548]
["bitfinex-derivatives","BTCF0:USTF0",1738138894508,0.199656,102780.0,102770.0,0.43368548]
["bitfinex-derivatives","BTCF0:USTF0",1738138895502,0.196656,102780.0,102770.0,0.62836048]
["bitfinex-derivatives","BTCF0:USTF0",1738138896706,0.002,102780.0,102770.0,0.62836048]
["bitfinex-derivatives","BTCF0:USTF0",1738138898212,0.002,102780.0,102770.0,0.66864385]
["bitfinex-derivatives","BTCF0:USTF0",1738138898911,0.002,102780.0,102770.0,0.7413832]
["bitfinex-derivatives","BTCF0:USTF0",1738138899113,0.002,102780.0,102770.0,0.66864385]
["bitfinex-derivatives","BTCF0:USTF0",1738138904418,0.002,102780.0,102770.0,0.76594377]
["bitfinex-derivatives","BTCF0:USTF0",1738138911234,0.002,102780.0,102770.0,0.86206377]
["bitfinex-derivatives","BTCF0:USTF0",1738138914538,0.002,102780.0,102770.0,0.86306377]
["bitfinex-derivatives","BTCF0:USTF0",1738138914734,0.29194,102790.0,102770.0,0.86306377]
["bitfinex-derivatives","BTCF0:USTF0",1738138914938,0.29194,102790.0,102780.0,0.43353935]
["bitfinex-derivatives","BTCF0:USTF0",1738138915437,0.29194,102790.0,102780.0,0.47382272]
["bitfinex-derivatives","BTCF0:USTF0",1738138916636,0.29394,102790.0,102780.0,0.47382272]
["bitfinex-derivatives","BTCF0:USTF0",1738138919840,0.29394,102790.0,102780.0,0.66847972]
["bitfinex-derivatives","BTCF0:USTF0",1738138920637,0.65474,102790.0,102780.0,0.04028337]
["bitfinex-derivatives","BTCF0:USTF0",1738138920844,0.65474,102790.0,102780.0,0.13492337]
["bitfinex-derivatives","BTCF0:USTF0",1738138921840,0.65474,102790.0,102780.0,0.20766272]
["bitfinex-derivatives","BTCF0:USTF0",1738138922039,0.29394,102790.0,102780.0,0.56846272]
["bitfinex-derivatives","BTCF0:USTF0",1738138931350,0.29394,102790.0,102780.0,0.76195972]
["bitfinex-derivatives","BTCF0:USTF0",1738138934554,0.29394,102790.0,102780.0,0.78465273]
["bitfinex-derivatives","BTCF0:USTF0",1738138936741,0.26174,102790.0,102780.0,0.78465273]
["bitfinex-derivatives","BTCF0:USTF0",1738138936945,0.26174,102790.0,102780.0,0.81475273]
["bitfinex-derivatives","BTCF0:USTF0",1738138937159,0.0671,102790.0,102780.0,0.81475273]
["bitfinex-derivatives","BTCF0:USTF0",1738138939045,0.0347,102790.0,102780.0,0.81475273]
["bitfinex-derivatives","BTCF0:USTF0",1738138939448,0.0347,102790.0,102780.0,0.84605273]
["bitfinex-derivatives","BTCF0:USTF0",1738138940459,0.002,102790.0,102780.0,0.99105937]
["bitfinex-derivatives","BTCF0:USTF0",1738138940956,0.002,102790.0,102780.0,0.94334319]
["bitfinex-derivatives","BTCF0:USTF0",1738138941253,0.002,102790.0,102780.0,0.99105937]
["bitfinex-derivatives","BTCF0:USTF0",1738138941455,20.00014613,102800.0,102790.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738138941653,20.00014613,102800.0,102790.0,0.71075373]
["bitfinex-derivatives","BTCF0:USTF0",1738138941847,20.00014613,102800.0,102790.0,0.81270994]
["bitfinex-derivatives","BTCF0:USTF0",1738138942045,20.00014613,102800.0,102790.0,0.9100004]
["bitfinex-derivatives","BTCF0:USTF0",1738138942656,20.00014613,102800.0,102790.0,0.8872447]
["bitfinex-derivatives","BTCF0:USTF0",1738138943163,20.00114613,102800.0,102790.0,0.8872447]
["bitfinex-derivatives","BTCF0:USTF0",1738138943961,20.00014613,102800.0,102790.0,0.8872447]
["bitfinex-derivatives","BTCF0:USTF0",1738138944160,20.00014613,102800.0,102790.0,0.5264447]
["bitfinex-derivatives","BTCF0:USTF0",1738138944352,20.00514613,102800.0,102790.0,0.8872447]
["bitfinex-derivatives","BTCF0:USTF0",1738138945560,20.00214613,102800.0,102790.0,0.8872447]
["bitfinex-derivatives","BTCF0:USTF0",1738138946965,20.00214613,102800.0,102790.0,0.8676447]
["bitfinex-derivatives","BTCF0:USTF0",1738138949364,20.00214613,102800.0,102790.0,0.5068447]
["bitfinex-derivatives","BTCF0:USTF0",1738138949665,20.00214613,102800.0,102790.0,0.85916849]
["bitfinex-derivatives","BTCF0:USTF0",1738138953266,20.00214613,102800.0,102790.0,0.04028337]
["bitfinex-derivatives","BTCF0:USTF0",1738138953267,20.19676513,102800.0,102790.0,0.04028337]
["bitfinex-derivatives","BTCF0:USTF0",1738138953469,20.55756513,102800.0,102790.0,0.04028337]
["bitfinex-derivatives","BTCF0:USTF0",1738138953763,20.19676513,102800.0,102790.0,0.04028337]
["bitfinex-derivatives","BTCF0:USTF0",1738138953964,20.19676513,102800.0,102790.0,0.11296003]
["bitfinex-derivatives","BTCF0:USTF0",1738138954166,20.19676513,102800.0,102790.0,0.47376003]
["bitfinex-derivatives","BTCF0:USTF0",1738138954359,20.00214613,102800.0,102790.0,0.66839803]
["bitfinex-derivatives","BTCF0:USTF0",1738138960568,20.00214613,102800.0,102790.0,0.76567902]
["bitfinex-derivatives","BTCF0:USTF0",1738138962575,20.00214613,102800.0,102790.0,0.78839394]
["bitfinex-derivatives","BTCF0:USTF0",1738138966970,20.00214613,102800.0,102790.0,0.74069815]
["bitfinex-derivatives","BTCF0:USTF0",1738138971881,20.00214613,102800.0,102790.0,0.78839394]
["bitfinex-derivatives","BTCF0:USTF0",1738138972083,20.00214613,102800.0,102790.0,0.74069815]
["bitfinex-derivatives","BTCF0:USTF0",1738138972784,20.00214613,102800.0,102790.0,0.64341716]
["bitfinex-derivatives","BTCF0:USTF0",1738138973471,20.00014613,102800.0,102790.0,0.64441716]
["bitfinex-derivatives","BTCF0:USTF0",1738138973676,20.00014613,102800.0,102790.0,0.64541716]
["bitfinex-derivatives","BTCF0:USTF0",1738138978588,20.19476513,102800.0,102790.0,0.45077916]
["bitfinex-derivatives","BTCF0:USTF0",1738138978775,20.19476513,102800.0,102790.0,0.54461916]
["bitfinex-derivatives","BTCF0:USTF0",1738138981577,20.20432288,102800.0,102790.0,0.54461916]
["bitfinex-derivatives","BTCF0:USTF0",1738138982588,20.20432288,102800.0,102790.0,0.45077916]
["bitfinex-derivatives","BTCF0:USTF0",1738138984988,20.19476513,102800.0,102790.0,0.45077916]
["bitfinex-derivatives","BTCF0:USTF0",1738138990511,20.19476513,102800.0,102790.0,0.08997916]
["bitfinex-derivatives","BTCF0:USTF0",1738138990711,0.194657,102780.0,102770.0,1.23166057]
["bitfinex-derivatives","BTCF0:USTF0",1738138991014,0.555457,102780.0,102770.0,0.95872892]
["bitfinex-derivatives","BTCF0:USTF0",1738138992303,0.194657,102780.0,102770.0,1.31952892]
["bitfinex-derivatives","BTCF0:USTF0",1738138992504,0.195657,102780.0,102770.0,1.52420492]
["bitfinex-derivatives","BTCF0:USTF0",1738138992707,0.195657,102780.0,102770.0,0.65349048]
["bitfinex-derivatives","BTCF0:USTF0",1738138998418,0.195657,102780.0,102770.0,0.45881448]
["bitfinex-derivatives","BTCF0:USTF0",1738138998605,0.195657,102780.0,102770.0,0.41864192]
["bitfinex-derivatives","BTCF0:USTF0",1738138998810,0.24335279,102780.0,102770.0,0.01014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138999010,0.60415279,102780.0,102770.0,0.01014613]
["bitfinex-derivatives","BTCF0:USTF0",1738138999215,0.194676,102770.0,102760.0,0.41044207]
["bitfinex-derivatives","BTCF0:USTF0",1738138999409,0.256576,102770.0,102760.0,0.45051003]
["bitfinex-derivatives","BTCF0:USTF0",1738138999705,0.256576,102770.0,102760.0,0.41044207]
["bitfinex-derivatives","BTCF0:USTF0",1738139000617,0.257576,102770.0,102760.0,0.41944207]
["bitfinex-derivatives","BTCF0:USTF0",1738139001424,0.66607179,102770.0,102760.0,0.01094628]
["bitfinex-derivatives","BTCF0:USTF0",1738139001923,0.66607179,102770.0,102760.0,0.01394628]
["bitfinex-derivatives","BTCF0:USTF0",1738139002318,0.69777179,102770.0,102760.0,0.01394628]
["bitfinex-derivatives","BTCF0:USTF0",1738139005313,0.69677179,102770.0,102760.0,0.00494628]
["bitfinex-derivatives","BTCF0:USTF0",1738139005508,0.69677179,102770.0,102760.0,0.00794628]
["bitfinex-derivatives","BTCF0:USTF0",1738139005715,0.70663282,102770.0,102760.0,0.00694628]
["bitfinex-derivatives","BTCF0:USTF0",1738139006013,0.70663282,102770.0,102760.0,0.05464207]
["bitfinex-derivatives","BTCF0:USTF0",1738139006423,0.70663282,102770.0,102760.0,0.05364207]
["bitfinex-derivatives","BTCF0:USTF0",1738139008721,0.70663282,102770.0,102760.0,0.00594628]
["bitfinex-derivatives","BTCF0:USTF0",1738139009025,0.65893703,102770.0,102760.0,0.05364207]
["bitfinex-derivatives","BTCF0:USTF0",1738139009226,0.29813703,102770.0,102760.0,0.05364207]
["bitfinex-derivatives","BTCF0:USTF0",1738139010628,0.34583282,102770.0,102760.0,0.00594628]
["bitfinex-derivatives","BTCF0:USTF0",1738139010933,0.34583282,102770.0,102760.0,0.05364207]
["bitfinex-derivatives","BTCF0:USTF0",1738139011619,0.29813703,102770.0,102760.0,0.05364207]
["bitfinex-derivatives","BTCF0:USTF0",1738139015720,0.34583282,102770.0,102760.0,0.00594628]
["bitfinex-derivatives","BTCF0:USTF0",1738139016527,0.70663282,102770.0,102760.0,0.00594628]
["bitfinex-derivatives","BTCF0:USTF0",1738139022133,0.91061029,102770.0,102760.0,0.00594628]
["bitfinex-derivatives","BTCF0:USTF0",1738139022521,0.95830608,102770.0,102760.0,0.00294628]
["bitfinex-derivatives","BTCF0:USTF0",1738139022732,0.194695,102760.0,102750.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139023029,0.65088658,102760.0,102750.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139024333,0.60319079,102760.0,102750.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139025036,0.60319079,102760.0,102750.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738139025433,0.65088658,102760.0,102750.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738139025942,0.60319079,102760.0,102750.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738139026238,0.80716826,102760.0,102750.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738139027041,0.80716826,102760.0,102750.0,0.05184192]
["bitfinex-derivatives","BTCF0:USTF0",1738139027739,0.80716826,102760.0,102750.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738139027937,0.44636826,102760.0,102750.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738139028139,0.39867247,102760.0,102750.0,0.05184192]
["bitfinex-derivatives","BTCF0:USTF0",1738139028642,0.39867247,102760.0,102750.0,0.41264192]
["bitfinex-derivatives","BTCF0:USTF0",1738139028835,0.39867247,102760.0,102750.0,0.45864192]
["bitfinex-derivatives","BTCF0:USTF0",1738139029341,0.39867247,102760.0,102750.0,0.49876056]
["bitfinex-derivatives","BTCF0:USTF0",1738139030441,0.194695,102760.0,102750.0,0.49876056]
["bitfinex-derivatives","BTCF0:USTF0",1738139030643,0.194695,102760.0,102750.0,0.52382166]
["bitfinex-derivatives","BTCF0:USTF0",1738139033541,0.4402195,102770.0,102750.0,0.52382166]
["bitfinex-derivatives","BTCF0:USTF0",1738139033744,0.4402195,102770.0,102760.0,0.46725689]
["bitfinex-derivatives","BTCF0:USTF0",1738139034042,0.4402195,102770.0,102760.0,0.50737553]
["bitfinex-derivatives","BTCF0:USTF0",1738139034943,0.4402195,102770.0,102760.0,0.43461864]
["bitfinex-derivatives","BTCF0:USTF0",1738139036135,0.32351666,102770.0,102760.0,0.43461864]
["bitfinex-derivatives","BTCF0:USTF0",1738139036554,0.32351666,102770.0,102760.0,0.43561864]
["bitfinex-derivatives","BTCF0:USTF0",1738139037236,0.32351666,102770.0,102760.0,0.43461864]
["bitfinex-derivatives","BTCF0:USTF0",1738139037631,0.32351666,102770.0,102760.0,0.50737553]
["bitfinex-derivatives","BTCF0:USTF0",1738139037842,0.32351666,102770.0,102760.0,0.43461864]
["bitfinex-derivatives","BTCF0:USTF0",1738139039034,0.32351666,102770.0,102760.0,0.50737553]
["bitfinex-derivatives","BTCF0:USTF0",1738139039839,0.31365563,102770.0,102760.0,0.50737553]
["bitfinex-derivatives","BTCF0:USTF0",1738139040244,0.08727463,102770.0,102760.0,0.70206953]
["bitfinex-derivatives","BTCF0:USTF0",1738139040447,0.08727463,102770.0,102760.0,0.74986953]
["bitfinex-derivatives","BTCF0:USTF0",1738139041543,0.08727463,102770.0,102760.0,0.85889138]
["bitfinex-derivatives","BTCF0:USTF0",1738139041731,0.04304498,102770.0,102760.0,0.95620077]
["bitfinex-derivatives","BTCF0:USTF0",1738139041938,0.11684897,102780.0,102770.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738139042147,0.11684897,102780.0,102770.0,0.78800742]
["bitfinex-derivatives","BTCF0:USTF0",1738139042342,0.11684897,102780.0,102770.0,0.89150605]
["bitfinex-derivatives","BTCF0:USTF0",1738139042646,0.11684897,102780.0,102770.0,0.98881544]
["bitfinex-derivatives","BTCF0:USTF0",1738139043235,0.00114613,102780.0,102770.0,0.98881544]
["bitfinex-derivatives","BTCF0:USTF0",1738139043438,0.00414613,102780.0,102770.0,0.98881544]
["bitfinex-derivatives","BTCF0:USTF0",1738139044239,0.00414613,102780.0,102770.0,1.28881544]
["bitfinex-derivatives","BTCF0:USTF0",1738139044543,0.26265063,102790.0,102780.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1738139044732,0.26265063,102790.0,102780.0,0.78888842]
["bitfinex-derivatives","BTCF0:USTF0",1738139044937,0.26265063,102790.0,102780.0,0.89316429]
["bitfinex-derivatives","BTCF0:USTF0",1738139045137,0.26265063,102790.0,102780.0,0.99046421]
["bitfinex-derivatives","BTCF0:USTF0",1738139046546,0.26465063,102790.0,102780.0,0.99046421]
["bitfinex-derivatives","BTCF0:USTF0",1738139047346,0.002,102790.0,102780.0,0.99046421]
["bitfinex-derivatives","BTCF0:USTF0",1738139047649,0.003,102790.0,102780.0,1.02286421]
["bitfinex-derivatives","BTCF0:USTF0",1738139049943,0.003,102790.0,102780.0,1.11874421]
["bitfinex-derivatives","BTCF0:USTF0",1738139050255,0.003,102790.0,102780.0,1.12865767]
["bitfinex-derivatives","BTCF0:USTF0",1738139054756,0.003,102790.0,102780.0,1.14325767]
["bitfinex-derivatives","BTCF0:USTF0",1738139058354,20.00014613,102800.0,102780.0,0.94860167]
["bitfinex-derivatives","BTCF0:USTF0",1738139058556,20.00014613,102800.0,102790.0,0.70095078]
["bitfinex-derivatives","BTCF0:USTF0",1738139058747,20.00014613,102800.0,102790.0,0.74845078]
["bitfinex-derivatives","BTCF0:USTF0",1738139058950,20.00014613,102800.0,102790.0,0.85132377]
["bitfinex-derivatives","BTCF0:USTF0",1738139059149,20.00014613,102800.0,102790.0,0.91574321]
["bitfinex-derivatives","BTCF0:USTF0",1738139059656,20.00714613,102800.0,102790.0,0.91674321]
["bitfinex-derivatives","BTCF0:USTF0",1738139060160,20.00014613,102800.0,102790.0,0.91574321]
["bitfinex-derivatives","BTCF0:USTF0",1738139060350,20.00014613,102800.0,102790.0,0.91674321]
["bitfinex-derivatives","BTCF0:USTF0",1738139062649,20.00014613,102800.0,102790.0,0.9895001]
["bitfinex-derivatives","BTCF0:USTF0",1738139063048,19.77576318,102800.0,102790.0,0.9895001]
["bitfinex-derivatives","BTCF0:USTF0",1738139063652,19.77576318,102800.0,102790.0,0.99144581]
["bitfinex-derivatives","BTCF0:USTF0",1738139063952,19.70279872,102800.0,102790.0,0.99144581]
["bitfinex-derivatives","BTCF0:USTF0",1738139064153,0.00014613,102800.0,102790.0,0.99144581]
["bitfinex-derivatives","BTCF0:USTF0",1738139064354,0.0453,102820.0,102810.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738139064561,0.0471,102830.0,102810.0,0.90700439]
["bitfinex-derivatives","BTCF0:USTF0",1738139064769,0.0471,102830.0,102820.0,0.72445689]
["bitfinex-derivatives","BTCF0:USTF0",1738139066967,0.0471,102830.0,102820.0,0.72545689]
["bitfinex-derivatives","BTCF0:USTF0",1738139067666,0.079,102830.0,102820.0,0.76469491]
["bitfinex-derivatives","BTCF0:USTF0",1738139068067,0.079,102830.0,102820.0,0.97426827]
["bitfinex-derivatives","BTCF0:USTF0",1738139068368,0.079,102830.0,102820.0,1.19296827]
["bitfinex-derivatives","BTCF0:USTF0",1738139069267,0.0471,102830.0,102820.0,0.97426827]
["bitfinex-derivatives","BTCF0:USTF0",1738139074169,0.0471,102830.0,102820.0,1.33506827]
["bitfinex-derivatives","BTCF0:USTF0",1738139074867,0.0471,102830.0,102820.0,1.34966827]
["bitfinex-derivatives","BTCF0:USTF0",1738139075859,0.0821,102830.0,102820.0,1.34974827]
["bitfinex-derivatives","BTCF0:USTF0",1738139076967,0.0821,102830.0,102820.0,1.34958827]
["bitfinex-derivatives","BTCF0:USTF0",1738139078165,0.0821,102830.0,102820.0,1.25334827]
["bitfinex-derivatives","BTCF0:USTF0",1738139078372,0.0821,102830.0,102820.0,0.76449491]
["bitfinex-derivatives","BTCF0:USTF0",1738139080168,0.0821,102830.0,102820.0,1.12529491]
["bitfinex-derivatives","BTCF0:USTF0",1738139089172,0.0821,102830.0,102820.0,1.02917491]
["bitfinex-derivatives","BTCF0:USTF0",1738139089378,0.0821,102830.0,102820.0,1.12449491]
["bitfinex-derivatives","BTCF0:USTF0",1738139091073,0.0821,102830.0,102820.0,1.12421491]
["bitfinex-derivatives","BTCF0:USTF0",1738139092576,0.0821,102830.0,102820.0,1.14656114]
["bitfinex-derivatives","BTCF0:USTF0",1738139092978,0.0821,102830.0,102820.0,0.78576114]
["bitfinex-derivatives","BTCF0:USTF0",1738139098184,0.0821,102830.0,102820.0,0.78500114]
["bitfinex-derivatives","BTCF0:USTF0",1738139098381,0.04664613,102840.0,102830.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738139098683,0.04664613,102840.0,102830.0,0.64227058]
["bitfinex-derivatives","BTCF0:USTF0",1738139100276,0.04764613,102840.0,102830.0,0.64227058]
["bitfinex-derivatives","BTCF0:USTF0",1738139100878,0.04964613,102840.0,102830.0,0.64227058]
["bitfinex-derivatives","BTCF0:USTF0",1738139102391,0.04964613,102840.0,102830.0,0.73671058]
["bitfinex-derivatives","BTCF0:USTF0",1738139103684,0.00314613,102840.0,102830.0,0.88162529]
["bitfinex-derivatives","BTCF0:USTF0",1738139104678,0.00314613,102840.0,102830.0,0.85889965]
["bitfinex-derivatives","BTCF0:USTF0",1738139104976,0.00314613,102840.0,102830.0,0.86838067]
["bitfinex-derivatives","BTCF0:USTF0",1738139107187,0.00314613,102840.0,102830.0,0.77113752]
["bitfinex-derivatives","BTCF0:USTF0",1738139107489,0.04544613,102840.0,102830.0,0.77113752]
["bitfinex-derivatives","BTCF0:USTF0",1738139112283,0.04544613,102840.0,102830.0,0.77117752]
["bitfinex-derivatives","BTCF0:USTF0",1738139117590,0.04544613,102840.0,102830.0,0.41037752]
["bitfinex-derivatives","BTCF0:USTF0",1738139117789,0.04544613,102840.0,102830.0,0.77117752]
["bitfinex-derivatives","BTCF0:USTF0",1738139120293,0.00314613,102840.0,102830.0,0.77117752]
["bitfinex-derivatives","BTCF0:USTF0",1738139126802,0.00314613,102840.0,102830.0,0.74622141]
["bitfinex-derivatives","BTCF0:USTF0",1738139129203,0.00314613,102840.0,102830.0,0.79388278]
["bitfinex-derivatives","BTCF0:USTF0",1738139130498,0.00314613,102840.0,102830.0,0.89112593]
["bitfinex-derivatives","BTCF0:USTF0",1738139132596,0.00314613,102840.0,102830.0,0.53032593]
["bitfinex-derivatives","BTCF0:USTF0",1738139132896,0.00314613,102840.0,102830.0,1.25192593]
["bitfinex-derivatives","BTCF0:USTF0",1738139137703,0.00314613,102840.0,102830.0,1.35769132]
["bitfinex-derivatives","BTCF0:USTF0",1738139143907,0.00114613,102840.0,102830.0,1.35769132]
["bitfinex-derivatives","BTCF0:USTF0",1738139144100,0.00114613,102840.0,102830.0,1.35869132]
["bitfinex-derivatives","BTCF0:USTF0",1738139144304,0.16260284,102860.0,102850.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738139144604,0.20650284,102860.0,102850.0,1.05068476]
["bitfinex-derivatives","BTCF0:USTF0",1738139145199,0.20650284,102860.0,102850.0,1.00302339]
["bitfinex-derivatives","BTCF0:USTF0",1738139145403,0.20850284,102860.0,102850.0,1.00302339]
["bitfinex-derivatives","BTCF0:USTF0",1738139147114,0.21350284,102860.0,102850.0,1.00402339]
["bitfinex-derivatives","BTCF0:USTF0",1738139147707,0.0968,102860.0,102850.0,1.00402339]
["bitfinex-derivatives","BTCF0:USTF0",1738139148120,0.0968,102860.0,102850.0,1.05168476]
["bitfinex-derivatives","BTCF0:USTF0",1738139148614,0.0968,102860.0,102850.0,1.06142347]
["bitfinex-derivatives","BTCF0:USTF0",1738139148811,0.0968,102860.0,102850.0,1.15864771]
["bitfinex-derivatives","BTCF0:USTF0",1738139149911,0.0968,102860.0,102850.0,1.11098634]
["bitfinex-derivatives","BTCF0:USTF0",1738139150313,0.0968,102860.0,102850.0,1.0137621]
["bitfinex-derivatives","BTCF0:USTF0",1738139153408,0.0968,102860.0,102850.0,0.8192381]
["bitfinex-derivatives","BTCF0:USTF0",1738139154417,0.0968,102860.0,102850.0,0.9117181]
["bitfinex-derivatives","BTCF0:USTF0",1738139155713,0.291305,102860.0,102850.0,0.9117181]
["bitfinex-derivatives","BTCF0:USTF0",1738139155920,0.291305,102860.0,102850.0,0.8192381]
["bitfinex-derivatives","BTCF0:USTF0",1738139156122,0.291305,102860.0,102850.0,0.9115581]
["bitfinex-derivatives","BTCF0:USTF0",1738139158311,0.30097145,102860.0,102850.0,0.9115581]
["bitfinex-derivatives","BTCF0:USTF0",1738139158622,0.30097145,102860.0,102850.0,0.9112781]
["bitfinex-derivatives","BTCF0:USTF0",1738139159221,0.30097145,102860.0,102850.0,0.1896781]
["bitfinex-derivatives","BTCF0:USTF0",1738139159415,0.30097145,102860.0,102850.0,0.5504781]
["bitfinex-derivatives","BTCF0:USTF0",1738139160521,0.291305,102860.0,102850.0,0.5504781]
["bitfinex-derivatives","BTCF0:USTF0",1738139160822,0.0968,102860.0,102850.0,0.7450021]
["bitfinex-derivatives","BTCF0:USTF0",1738139161826,0.0968,102860.0,102850.0,0.5504781]
["bitfinex-derivatives","BTCF0:USTF0",1738139163318,0.0968,102860.0,102850.0,0.79266347]
["bitfinex-derivatives","BTCF0:USTF0",1738139164314,0.0918,102860.0,102850.0,1.15246347]
["bitfinex-derivatives","BTCF0:USTF0",1738139164515,0.0928,102860.0,102850.0,1.15246347]
["bitfinex-derivatives","BTCF0:USTF0",1738139166525,0.0928,102860.0,102850.0,1.1048021]
["bitfinex-derivatives","BTCF0:USTF0",1738139166819,0.0928,102860.0,102850.0,0.9102781]
["bitfinex-derivatives","BTCF0:USTF0",1738139168323,0.0928,102860.0,102850.0,0.91013625]
["bitfinex-derivatives","BTCF0:USTF0",1738139169527,0.0928,102860.0,102850.0,1.10466025]
["bitfinex-derivatives","BTCF0:USTF0",1738139170317,0.0469,102860.0,102850.0,1.10466025]
["bitfinex-derivatives","BTCF0:USTF0",1738139170518,0.0459,102860.0,102850.0,1.15232162]
["bitfinex-derivatives","BTCF0:USTF0",1738139171521,0.0439,102860.0,102850.0,1.15332162]
["bitfinex-derivatives","BTCF0:USTF0",1738139172121,0.11999315,102870.0,102860.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738139172318,0.16389315,102870.0,102860.0,0.65062774]
["bitfinex-derivatives","BTCF0:USTF0",1738139172519,0.16389315,102870.0,102860.0,0.68972391]
["bitfinex-derivatives","BTCF0:USTF0",1738139173130,0.16589315,102870.0,102860.0,0.68972391]
["bitfinex-derivatives","BTCF0:USTF0",1738139173619,0.16689315,102870.0,102860.0,0.68972391]
["bitfinex-derivatives","BTCF0:USTF0",1738139174429,0.07954613,102870.0,102860.0,0.68972391]
["bitfinex-derivatives","BTCF0:USTF0",1738139175227,0.00014613,102870.0,102860.0,0.69072391]
["bitfinex-derivatives","BTCF0:USTF0",1738139175421,0.00014613,102870.0,102860.0,0.73462391]
["bitfinex-derivatives","BTCF0:USTF0",1738139187831,0.00014613,102870.0,102860.0,0.78228528]
["bitfinex-derivatives","BTCF0:USTF0",1738139188032,0.00014613,102870.0,102860.0,0.98949719]
["bitfinex-derivatives","BTCF0:USTF0",1738139188229,0.00014613,102870.0,102860.0,1.06639719]
["bitfinex-derivatives","BTCF0:USTF0",1738139190435,0.00014613,102870.0,102860.0,1.06839719]
["bitfinex-derivatives","BTCF0:USTF0",1738139190735,0.00014613,102870.0,102860.0,1.07139719]
["bitfinex-derivatives","BTCF0:USTF0",1738139191737,0.00014613,102870.0,102860.0,1.43219719]
["bitfinex-derivatives","BTCF0:USTF0",1738139194244,0.0332,102890.0,102860.0,1.23769219]
["bitfinex-derivatives","BTCF0:USTF0",1738139194448,0.0332,102890.0,102880.0,0.45612274]
["bitfinex-derivatives","BTCF0:USTF0",1738139194634,0.0332,102890.0,102880.0,0.58817891]
["bitfinex-derivatives","BTCF0:USTF0",1738139196046,0.0362,102890.0,102880.0,0.78264691]
["bitfinex-derivatives","BTCF0:USTF0",1738139196242,0.0372,102890.0,102880.0,0.78264691]
["bitfinex-derivatives","BTCF0:USTF0",1738139198039,0.0372,102890.0,102880.0,0.79224998]
["bitfinex-derivatives","BTCF0:USTF0",1738139206151,0.0372,102890.0,102880.0,0.43144998]
["bitfinex-derivatives","BTCF0:USTF0",1738139206455,0.0372,102890.0,102880.0,0.79224998]
["bitfinex-derivatives","BTCF0:USTF0",1738139212860,0.0372,102890.0,102880.0,0.50482198]
["bitfinex-derivatives","BTCF0:USTF0",1738139213158,0.0372,102890.0,102880.0,0.54768061]
["bitfinex-derivatives","BTCF0:USTF0",1738139214155,0.08486137,102890.0,102880.0,0.13921924]
["bitfinex-derivatives","BTCF0:USTF0",1738139214460,0.27931037,102890.0,102880.0,0.17727754]
["bitfinex-derivatives","BTCF0:USTF0",1738139214956,0.231649,102890.0,102880.0,0.17727754]
["bitfinex-derivatives","BTCF0:USTF0",1738139220365,0.27931037,102890.0,102880.0,0.17727754]
["bitfinex-derivatives","BTCF0:USTF0",1738139220562,0.27931037,102890.0,102870.0,0.37072967]
["bitfinex-derivatives","BTCF0:USTF0",1738139220563,0.53300839,102890.0,102870.0,0.37072967]
["bitfinex-derivatives","BTCF0:USTF0",1738139220761,0.54442274,102880.0,102850.0,0.49161215]
["bitfinex-derivatives","BTCF0:USTF0",1738139220958,0.65062774,102860.0,102850.0,0.04087962]
["bitfinex-derivatives","BTCF0:USTF0",1738139221159,0.194505,102860.0,102850.0,0.08854099]
["bitfinex-derivatives","BTCF0:USTF0",1738139221359,0.282805,102860.0,102850.0,0.44934099]
["bitfinex-derivatives","BTCF0:USTF0",1738139221766,0.282805,102860.0,102850.0,0.54286099]
["bitfinex-derivatives","BTCF0:USTF0",1738139221962,0.00014613,102870.0,102850.0,0.59052236]
["bitfinex-derivatives","BTCF0:USTF0",1738139222169,0.00014613,102870.0,102860.0,0.65062774]
["bitfinex-derivatives","BTCF0:USTF0",1738139222362,0.00014613,102870.0,102860.0,0.78522736]
["bitfinex-derivatives","BTCF0:USTF0",1738139222769,0.00014613,102870.0,102860.0,0.83132736]
["bitfinex-derivatives","BTCF0:USTF0",1738139223066,0.00014613,102870.0,102860.0,0.87898873]
["bitfinex-derivatives","BTCF0:USTF0",1738139223268,0.00014613,102870.0,102860.0,0.97621297]
["bitfinex-derivatives","BTCF0:USTF0",1738139223461,0.001,102880.0,102870.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738139223770,0.08734702,102890.0,102880.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1738139223963,0.26265063,102890.0,102880.0,0.65059074]
["bitfinex-derivatives","BTCF0:USTF0",1738139224164,0.26265063,102890.0,102880.0,0.69147036]
["bitfinex-derivatives","BTCF0:USTF0",1738139224968,0.26365063,102890.0,102880.0,0.69147036]
["bitfinex-derivatives","BTCF0:USTF0",1738139225267,0.26365063,102890.0,102880.0,0.49700236]
["bitfinex-derivatives","BTCF0:USTF0",1738139226853,0.001,102890.0,102880.0,0.49700236]
["bitfinex-derivatives","BTCF0:USTF0",1738139227059,0.004,102890.0,102880.0,0.49700236]
["bitfinex-derivatives","BTCF0:USTF0",1738139229664,0.004,102890.0,102880.0,0.50650063]
["bitfinex-derivatives","BTCF0:USTF0",1738139231872,0.004,102890.0,102880.0,0.60066063]
["bitfinex-derivatives","BTCF0:USTF0",1738139235270,0.004,102890.0,102880.0,0.79512863]
["bitfinex-derivatives","BTCF0:USTF0",1738139245282,0.004,102890.0,102880.0,0.70096863]
["bitfinex-derivatives","BTCF0:USTF0",1738139245481,0.004,102890.0,102880.0,0.79388863]
["bitfinex-derivatives","BTCF0:USTF0",1738139246780,0.004,102890.0,102880.0,0.50650063]
["bitfinex-derivatives","BTCF0:USTF0",1738139247083,0.0384,102890.0,102880.0,0.59978063]
["bitfinex-derivatives","BTCF0:USTF0",1738139247487,0.0384,102890.0,102880.0,0.79424763]
["bitfinex-derivatives","BTCF0:USTF0",1738139253981,0.0384,102890.0,102880.0,0.79388763]
["bitfinex-derivatives","BTCF0:USTF0",1738139256189,0.12569991,102890.0,102880.0,0.79388763]
["bitfinex-derivatives","BTCF0:USTF0",1738139258289,0.12569991,102890.0,102880.0,0.43308763]
["bitfinex-derivatives","BTCF0:USTF0",1738139258485,0.12569991,102890.0,102880.0,0.79388763]
["bitfinex-derivatives","BTCF0:USTF0",1738139258790,0.12569991,102890.0,102880.0,0.50650063]
["bitfinex-derivatives","BTCF0:USTF0",1738139258982,0.12569991,102890.0,102880.0,0.59922063]
["bitfinex-derivatives","BTCF0:USTF0",1738139259183,0.16829991,102890.0,102880.0,0.55155926]
["bitfinex-derivatives","BTCF0:USTF0",1738139259379,0.16829991,102890.0,102880.0,0.59922063]
["bitfinex-derivatives","BTCF0:USTF0",1738139259590,0.16829991,102890.0,102880.0,0.55155926]
["bitfinex-derivatives","BTCF0:USTF0",1738139260297,0.16829991,102890.0,102880.0,0.59922063]
["bitfinex-derivatives","BTCF0:USTF0",1738139264511,0.16829991,102890.0,102880.0,0.50650063]
["bitfinex-derivatives","BTCF0:USTF0",1738139264701,0.16829991,102890.0,102880.0,0.59894063]
["bitfinex-derivatives","BTCF0:USTF0",1738139266095,0.16829991,102890.0,102880.0,0.79340763]
["bitfinex-derivatives","BTCF0:USTF0",1738139267708,0.16729991,102890.0,102880.0,0.79340763]
["bitfinex-derivatives","BTCF0:USTF0",1738139269518,0.16429991,102890.0,102880.0,0.79340763]
["bitfinex-derivatives","BTCF0:USTF0",1738139269711,0.16429991,102890.0,102880.0,0.79440763]
["bitfinex-derivatives","BTCF0:USTF0",1738139272106,0.12169991,102890.0,102880.0,0.79440763]
["bitfinex-derivatives","BTCF0:USTF0",1738139275510,0.08729991,102890.0,102880.0,0.79440763]
["bitfinex-derivatives","BTCF0:USTF0",1738139278017,0.34764888,102900.0,102880.0,0.79440763]
["bitfinex-derivatives","BTCF0:USTF0",1738139278218,0.34764888,102900.0,102890.0,0.40846137]
["bitfinex-derivatives","BTCF0:USTF0",1738139278519,0.34764888,102900.0,102890.0,0.44934099]
["bitfinex-derivatives","BTCF0:USTF0",1738139280021,0.34864888,102900.0,102890.0,0.44934099]
["bitfinex-derivatives","BTCF0:USTF0",1738139280317,0.35164888,102900.0,102890.0,0.44934099]
["bitfinex-derivatives","BTCF0:USTF0",1738139281812,0.35064888,102900.0,102890.0,0.44934099]
["bitfinex-derivatives","BTCF0:USTF0",1738139282218,0.34764888,102900.0,102890.0,0.44934099]
["bitfinex-derivatives","BTCF0:USTF0",1738139282411,0.34764888,102900.0,102890.0,0.45034099]
["bitfinex-derivatives","BTCF0:USTF0",1738139285419,0.54207788,102900.0,102890.0,0.45034099]
["bitfinex-derivatives","BTCF0:USTF0",1738139287523,0.58973925,102900.0,102890.0,0.45034099]
["bitfinex-derivatives","BTCF0:USTF0",1738139287923,0.54207788,102900.0,102890.0,0.45034099]
["bitfinex-derivatives","BTCF0:USTF0",1738139291127,0.45477797,102900.0,102890.0,0.45034099]
["bitfinex-derivatives","BTCF0:USTF0",1738139292622,0.45477797,102900.0,102890.0,0.49800236]
["bitfinex-derivatives","BTCF0:USTF0",1738139292823,0.45477797,102900.0,102890.0,0.45034099]
["bitfinex-derivatives","BTCF0:USTF0",1738139298028,0.42552019,102900.0,102890.0,0.45034099]
["bitfinex-derivatives","BTCF0:USTF0",1738139300341,0.23109119,102900.0,102890.0,0.45034099]
["bitfinex-derivatives","BTCF0:USTF0",1738139307244,0.23109119,102900.0,102890.0,0.08954099]
["bitfinex-derivatives","BTCF0:USTF0",1738139307547,0.23109119,102900.0,102890.0,0.45034099]
["bitfinex-derivatives","BTCF0:USTF0",1738139309150,0.23109119,102900.0,102890.0,0.08954099]
["bitfinex-derivatives","BTCF0:USTF0",1738139309350,0.23109119,102900.0,102890.0,0.45034099]
["bitfinex-derivatives","BTCF0:USTF0",1738139309551,0.23109119,102900.0,102890.0,0.64478899]
["bitfinex-derivatives","BTCF0:USTF0",1738139312752,0.23109119,102900.0,102890.0,0.28398899]
["bitfinex-derivatives","BTCF0:USTF0",1738139313048,0.23109119,102900.0,102890.0,0.64478899]
["bitfinex-derivatives","BTCF0:USTF0",1738139316743,0.23109119,102900.0,102890.0,0.45034099]
["bitfinex-derivatives","BTCF0:USTF0",1738139317648,0.42552019,102900.0,102890.0,0.45034099]
["bitfinex-derivatives","BTCF0:USTF0",1738139323447,0.42552019,102900.0,102890.0,0.58776236]
["bitfinex-derivatives","BTCF0:USTF0",1738139323855,0.42552019,102900.0,102890.0,0.54010099]
["bitfinex-derivatives","BTCF0:USTF0",1738139324050,0.54222303,102900.0,102890.0,0.54010099]
["bitfinex-derivatives","BTCF0:USTF0",1738139337874,0.54222303,102900.0,102890.0,0.58776236]
["bitfinex-derivatives","BTCF0:USTF0",1738139337875,0.30429403,102900.0,102890.0,0.58776236]
["bitfinex-derivatives","BTCF0:USTF0",1738139338063,0.30429403,102900.0,102890.0,0.87111036]
["bitfinex-derivatives","BTCF0:USTF0",1738139342975,0.30429403,102900.0,102890.0,0.96829681]
["bitfinex-derivatives","BTCF0:USTF0",1738139344677,0.10014613,102900.0,102890.0,0.96829681]
["bitfinex-derivatives","BTCF0:USTF0",1738139352376,0.10014613,102900.0,102890.0,0.87853681]
["bitfinex-derivatives","BTCF0:USTF0",1738139352583,0.10014613,102900.0,102890.0,0.96825681]
["bitfinex-derivatives","BTCF0:USTF0",1738139353181,0.00014613,102900.0,102890.0,1.01591818]
["bitfinex-derivatives","BTCF0:USTF0",1738139353384,0.40504906,102920.0,102900.0,0.19442]
["bitfinex-derivatives","BTCF0:USTF0",1738139353578,0.40504906,102920.0,102910.0,0.45612274]
["bitfinex-derivatives","BTCF0:USTF0",1738139354489,0.40504906,102920.0,102910.0,0.4965759]
["bitfinex-derivatives","BTCF0:USTF0",1738139354685,0.40604906,102920.0,102910.0,0.40846137]
["bitfinex-derivatives","BTCF0:USTF0",1738139355078,0.40604906,102920.0,102910.0,0.45612274]
["bitfinex-derivatives","BTCF0:USTF0",1738139355284,0.40504906,102920.0,102910.0,0.45612274]
["bitfinex-derivatives","BTCF0:USTF0",1738139355478,0.40704906,102920.0,102910.0,0.45612274]
["bitfinex-derivatives","BTCF0:USTF0",1738139355778,0.41004906,102920.0,102910.0,0.45612274]
["bitfinex-derivatives","BTCF0:USTF0",1738139356081,0.40704906,102920.0,102910.0,0.49657388]
["bitfinex-derivatives","BTCF0:USTF0",1738139356281,0.41304906,102920.0,102910.0,0.49757388]
["bitfinex-derivatives","BTCF0:USTF0",1738139357873,0.325604,102920.0,102910.0,0.49757388]
["bitfinex-derivatives","BTCF0:USTF0",1738139359580,0.325604,102920.0,102910.0,0.50713009]
["bitfinex-derivatives","BTCF0:USTF0",1738139365393,0.325604,102920.0,102910.0,0.49757388]
["bitfinex-derivatives","BTCF0:USTF0",1738139365587,0.325604,102920.0,102910.0,0.44991251]
["bitfinex-derivatives","BTCF0:USTF0",1738139366189,0.325604,102920.0,102910.0,0.49757388]
["bitfinex-derivatives","BTCF0:USTF0",1738139366584,0.325604,102920.0,102910.0,0.44991251]
["bitfinex-derivatives","BTCF0:USTF0",1738139367185,0.325604,102920.0,102910.0,0.49757388]
["bitfinex-derivatives","BTCF0:USTF0",1738139367592,0.41304906,102920.0,102910.0,0.49757388]
["bitfinex-derivatives","BTCF0:USTF0",1738139369994,0.41304906,102920.0,102910.0,0.44991251]
["bitfinex-derivatives","BTCF0:USTF0",1738139371795,0.5297519,102920.0,102910.0,0.44991251]
["bitfinex-derivatives","BTCF0:USTF0",1738139374192,0.5297519,102920.0,102910.0,0.53963251]
["bitfinex-derivatives","BTCF0:USTF0",1738139379801,0.4065519,102920.0,102910.0,0.58729388]
["bitfinex-derivatives","BTCF0:USTF0",1738139380387,0.4065519,102920.0,102910.0,0.53963251]
["bitfinex-derivatives","BTCF0:USTF0",1738139382104,0.4065519,102920.0,102910.0,0.58729388]
["bitfinex-derivatives","BTCF0:USTF0",1738139382404,0.4065519,102920.0,102910.0,0.53963251]
["bitfinex-derivatives","BTCF0:USTF0",1738139387204,0.4065519,102920.0,102910.0,0.17883251]
["bitfinex-derivatives","BTCF0:USTF0",1738139387408,0.4065519,102920.0,102910.0,0.53963251]
["bitfinex-derivatives","BTCF0:USTF0",1738139389010,0.31910684,102920.0,102910.0,0.53963251]
["bitfinex-derivatives","BTCF0:USTF0",1738139391105,0.53316421,102920.0,102900.0,0.0993647]
["bitfinex-derivatives","BTCF0:USTF0",1738139391312,0.31871,102910.0,102900.0,0.08836478]
["bitfinex-derivatives","BTCF0:USTF0",1738139391513,0.31871,102910.0,102900.0,0.13602615]
["bitfinex-derivatives","BTCF0:USTF0",1738139391810,0.31871,102910.0,102900.0,0.58650615]
["bitfinex-derivatives","BTCF0:USTF0",1738139392395,0.52288957,102910.0,102900.0,0.58650615]
["bitfinex-derivatives","BTCF0:USTF0",1738139392905,0.52588957,102910.0,102900.0,0.58650615]
["bitfinex-derivatives","BTCF0:USTF0",1738139393214,0.52688957,102910.0,102900.0,0.53884478]
["bitfinex-derivatives","BTCF0:USTF0",1738139393512,0.52688957,102910.0,102900.0,0.58650615]
["bitfinex-derivatives","BTCF0:USTF0",1738139394210,0.52688957,102910.0,102900.0,0.44916478]
["bitfinex-derivatives","BTCF0:USTF0",1738139395009,0.52688957,102910.0,102900.0,0.08836478]
["bitfinex-derivatives","BTCF0:USTF0",1738139395608,0.57455094,102910.0,102900.0,0.08836478]
["bitfinex-derivatives","BTCF0:USTF0",1738139395909,0.93535094,102910.0,102900.0,0.08836478]
["bitfinex-derivatives","BTCF0:USTF0",1738139399015,0.89750578,102910.0,102900.0,0.08836478]
["bitfinex-derivatives","BTCF0:USTF0",1738139400219,0.94516715,102910.0,102900.0,0.08836478]
["bitfinex-derivatives","BTCF0:USTF0",1738139400513,0.94516715,102910.0,102900.0,0.04070341]
["bitfinex-derivatives","BTCF0:USTF0",1738139401603,0.79841852,102910.0,102880.0,0.00992973]
["bitfinex-derivatives","BTCF0:USTF0",1738139401801,0.65152137,102890.0,102880.0,0.04013426]
["bitfinex-derivatives","BTCF0:USTF0",1738139402009,0.86553474,102890.0,102860.0,0.28666796]
["bitfinex-derivatives","BTCF0:USTF0",1738139402306,0.24214737,102870.0,102860.0,0.00145809]
["bitfinex-derivatives","BTCF0:USTF0",1738139402513,0.24214737,102870.0,102860.0,0.04158324]
["bitfinex-derivatives","BTCF0:USTF0",1738139403015,0.24214737,102870.0,102860.0,0.04911946]
["bitfinex-derivatives","BTCF0:USTF0",1738139403706,0.24314737,102870.0,102860.0,0.06211946]
["bitfinex-derivatives","BTCF0:USTF0",1738139403902,0.24314737,102870.0,102860.0,0.06066137]
["bitfinex-derivatives","BTCF0:USTF0",1738139404309,0.195486,102870.0,102860.0,0.06066137]
["bitfinex-derivatives","BTCF0:USTF0",1738139404506,0.195486,102870.0,102860.0,0.42146137]
["bitfinex-derivatives","BTCF0:USTF0",1738139404814,0.195486,102870.0,102860.0,0.46912274]
["bitfinex-derivatives","BTCF0:USTF0",1738139406024,0.001,102870.0,102860.0,0.69712774]
["bitfinex-derivatives","BTCF0:USTF0",1738139406316,0.001,102870.0,102860.0,0.82612193]
["bitfinex-derivatives","BTCF0:USTF0",1738139408123,0.001,102870.0,102860.0,1.08077335]
["bitfinex-derivatives","BTCF0:USTF0",1738139408418,0.00014613,102880.0,102870.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738139408621,0.00014613,102880.0,102870.0,0.60294737]
["bitfinex-derivatives","BTCF0:USTF0",1738139408811,0.00014613,102880.0,102870.0,0.64226156]
["bitfinex-derivatives","BTCF0:USTF0",1738139409211,0.00014613,102880.0,102870.0,0.73194156]
["bitfinex-derivatives","BTCF0:USTF0",1738139409917,0.00014613,102880.0,102870.0,0.73794156]
["bitfinex-derivatives","BTCF0:USTF0",1738139410217,0.00114613,102880.0,102870.0,0.74094156]
["bitfinex-derivatives","BTCF0:USTF0",1738139410623,0.00114613,102880.0,102870.0,0.76585432]
["bitfinex-derivatives","BTCF0:USTF0",1738139413323,0.00114613,102880.0,102870.0,0.85465432]
["bitfinex-derivatives","BTCF0:USTF0",1738139414020,0.00114613,102880.0,102870.0,0.66016832]
["bitfinex-derivatives","BTCF0:USTF0",1738139414227,0.00114613,102880.0,102870.0,0.66995633]
["bitfinex-derivatives","BTCF0:USTF0",1738139414424,0.00114613,102880.0,102870.0,0.58027633]
["bitfinex-derivatives","BTCF0:USTF0",1738139414627,0.00114613,102880.0,102870.0,0.53657633]
["bitfinex-derivatives","BTCF0:USTF0",1738139414929,0.04624613,102880.0,102870.0,0.62621633]
["bitfinex-derivatives","BTCF0:USTF0",1738139415133,0.00114613,102880.0,102870.0,0.82070233]
["bitfinex-derivatives","BTCF0:USTF0",1738139415425,0.00114613,102880.0,102870.0,0.86440233]
["bitfinex-derivatives","BTCF0:USTF0",1738139415625,0.00114613,102880.0,102870.0,0.97585646]
["bitfinex-derivatives","BTCF0:USTF0",1738139415821,0.00114613,102880.0,102870.0,1.0730618]
["bitfinex-derivatives","BTCF0:USTF0",1738139416023,0.08747673,102910.0,102890.0,0.14514826]
["bitfinex-derivatives","BTCF0:USTF0",1738139416326,0.08747673,102910.0,102900.0,1.06770313]
["bitfinex-derivatives","BTCF0:USTF0",1738139416521,0.11670284,102920.0,102900.0,0.98516245]
["bitfinex-derivatives","BTCF0:USTF0",1738139416721,0.11670284,102920.0,102910.0,0.71742413]
["bitfinex-derivatives","BTCF0:USTF0",1738139417024,0.11670284,102920.0,102910.0,0.75673832]
["bitfinex-derivatives","BTCF0:USTF0",1738139417233,0.32118253,102930.0,102910.0,0.84486112]
["bitfinex-derivatives","BTCF0:USTF0",1738139417419,0.32118253,102930.0,102920.0,0.62776513]
["bitfinex-derivatives","BTCF0:USTF0",1738139417730,0.32118253,102930.0,102920.0,0.66707932]
["bitfinex-derivatives","BTCF0:USTF0",1738139417927,0.32118253,102930.0,102920.0,0.8673442]
["bitfinex-derivatives","BTCF0:USTF0",1738139418234,0.32118253,102930.0,102920.0,0.96450232]
["bitfinex-derivatives","BTCF0:USTF0",1738139418819,9.74e-05,102930.0,102920.0,0.96450232]
["bitfinex-derivatives","BTCF0:USTF0",1738139419018,0.0030974,102930.0,102920.0,0.98879232]
["bitfinex-derivatives","BTCF0:USTF0",1738139419618,0.0040974,102930.0,102920.0,0.98879232]
["bitfinex-derivatives","BTCF0:USTF0",1738139420624,0.0030974,102930.0,102920.0,0.98979232]
["bitfinex-derivatives","BTCF0:USTF0",1738139420830,0.0030974,102930.0,102920.0,0.99756232]
["bitfinex-derivatives","BTCF0:USTF0",1738139421031,20.1160942,102950.0,102940.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738139421327,20.1160942,102950.0,102940.0,1.06110226]
["bitfinex-derivatives","BTCF0:USTF0",1738139421528,20.1160942,102950.0,102940.0,1.0920683]
["bitfinex-derivatives","BTCF0:USTF0",1738139421727,20.0,102950.0,102940.0,1.19116929]
["bitfinex-derivatives","BTCF0:USTF0",1738139421916,20.0,102950.0,102940.0,1.23048348]
["bitfinex-derivatives","BTCF0:USTF0",1738139422320,20.004,102950.0,102940.0,1.23048348]
["bitfinex-derivatives","BTCF0:USTF0",1738139422525,20.004,102950.0,102940.0,1.32100348]
["bitfinex-derivatives","BTCF0:USTF0",1738139422921,20.003,102950.0,102940.0,1.32100348]
["bitfinex-derivatives","BTCF0:USTF0",1738139423330,20.003,102950.0,102940.0,1.28168929]
["bitfinex-derivatives","BTCF0:USTF0",1738139424222,20.003,102950.0,102940.0,1.29114411]
["bitfinex-derivatives","BTCF0:USTF0",1738139424933,20.0,102950.0,102940.0,1.29114411]
["bitfinex-derivatives","BTCF0:USTF0",1738139425517,20.0,102950.0,102940.0,1.33023036]
["bitfinex-derivatives","BTCF0:USTF0",1738139427334,20.0,102950.0,102940.0,1.29114411]
["bitfinex-derivatives","BTCF0:USTF0",1738139429427,20.0,102950.0,102940.0,1.29074411]
["bitfinex-derivatives","BTCF0:USTF0",1738139431437,20.0,102950.0,102940.0,1.20062411]
["bitfinex-derivatives","BTCF0:USTF0",1738139431638,20.0,102950.0,102940.0,1.09623011]
["bitfinex-derivatives","BTCF0:USTF0",1738139431937,20.0,102950.0,102940.0,1.09635011]
["bitfinex-derivatives","BTCF0:USTF0",1738139432437,20.0,102950.0,102940.0,1.12063011]
["bitfinex-derivatives","BTCF0:USTF0",1738139433339,20.0,102950.0,102940.0,1.38298411]
["bitfinex-derivatives","BTCF0:USTF0",1738139433734,19.92713322,102950.0,102940.0,1.38298411]
["bitfinex-derivatives","BTCF0:USTF0",1738139434531,19.92713322,102950.0,102940.0,1.39075411]
["bitfinex-derivatives","BTCF0:USTF0",1738139434728,19.92713322,102950.0,102940.0,1.40535411]
["bitfinex-derivatives","BTCF0:USTF0",1738139435841,19.92713322,102950.0,102940.0,1.41506411]
["bitfinex-derivatives","BTCF0:USTF0",1738139436142,19.91469851,102950.0,102940.0,1.41506411]
["bitfinex-derivatives","BTCF0:USTF0",1738139436731,19.91469851,102950.0,102940.0,1.45391411]
["bitfinex-derivatives","BTCF0:USTF0",1738139437836,19.88071077,102950.0,102940.0,1.45391411]
["bitfinex-derivatives","BTCF0:USTF0",1738139438039,19.88071077,102950.0,102940.0,1.45991411]
["bitfinex-derivatives","BTCF0:USTF0",1738139438239,19.88071077,102950.0,102940.0,1.49806525]
["bitfinex-derivatives","BTCF0:USTF0",1738139438546,19.88071077,102950.0,102940.0,1.79806525]
["bitfinex-derivatives","BTCF0:USTF0",1738139438741,19.88071077,102950.0,102940.0,1.80006525]
["bitfinex-derivatives","BTCF0:USTF0",1738139439447,19.79801898,102950.0,102940.0,1.80006525]
["bitfinex-derivatives","BTCF0:USTF0",1738139439941,19.79801898,102950.0,102940.0,1.50006525]
["bitfinex-derivatives","BTCF0:USTF0",1738139442337,19.79801898,102950.0,102940.0,1.40998525]
["bitfinex-derivatives","BTCF0:USTF0",1738139442545,19.79801898,102950.0,102940.0,1.49958525]
["bitfinex-derivatives","BTCF0:USTF0",1738139442736,19.79801898,102950.0,102940.0,1.46143411]
["bitfinex-derivatives","BTCF0:USTF0",1738139443941,19.79801898,102950.0,102940.0,1.26708011]
["bitfinex-derivatives","BTCF0:USTF0",1738139444137,19.79801898,102950.0,102940.0,1.30535957]
["bitfinex-derivatives","BTCF0:USTF0",1738139444446,19.79801898,102950.0,102940.0,1.49971357]
["bitfinex-derivatives","BTCF0:USTF0",1738139449054,19.79801898,102950.0,102940.0,1.50748357]
["bitfinex-derivatives","BTCF0:USTF0",1738139452149,19.79801898,102950.0,102940.0,1.59063435]
["bitfinex-derivatives","BTCF0:USTF0",1738139453761,19.72515552,102950.0,102940.0,1.59063435]
["bitfinex-derivatives","BTCF0:USTF0",1738139454559,19.72515552,102950.0,102940.0,1.57603435]
["bitfinex-derivatives","BTCF0:USTF0",1738139454759,19.72515552,102950.0,102940.0,1.59063435]
["bitfinex-derivatives","BTCF0:USTF0",1738139454954,19.72515552,102950.0,102940.0,0.86903435]
["bitfinex-derivatives","BTCF0:USTF0",1738139455160,19.72515552,102950.0,102940.0,1.59063435]
["bitfinex-derivatives","BTCF0:USTF0",1738139457655,19.72515552,102950.0,102940.0,1.50748357]
["bitfinex-derivatives","BTCF0:USTF0",1738139458559,19.72515552,102950.0,102940.0,1.59063435]
["bitfinex-derivatives","BTCF0:USTF0",1738139462460,19.72515552,102950.0,102940.0,1.59059435]
["bitfinex-derivatives","BTCF0:USTF0",1738139462665,19.72515552,102950.0,102940.0,1.50103435]
["bitfinex-derivatives","BTCF0:USTF0",1738139462866,19.72515552,102950.0,102940.0,1.59059435]
["bitfinex-derivatives","BTCF0:USTF0",1738139463268,19.72515552,102950.0,102940.0,1.50744357]
["bitfinex-derivatives","BTCF0:USTF0",1738139465561,19.72515552,102950.0,102940.0,1.1949494]
["bitfinex-derivatives","BTCF0:USTF0",1738139465958,19.75745552,102950.0,102940.0,1.1949494]
["bitfinex-derivatives","BTCF0:USTF0",1738139466461,19.95179052,102950.0,102940.0,1.00823128]
["bitfinex-derivatives","BTCF0:USTF0",1738139466660,19.95179052,102950.0,102940.0,1.09779128]
["bitfinex-derivatives","BTCF0:USTF0",1738139467867,19.95179052,102950.0,102940.0,1.08833646]
["bitfinex-derivatives","BTCF0:USTF0",1738139468458,19.83002965,102950.0,102930.0,1.04152003]
["bitfinex-derivatives","BTCF0:USTF0",1738139468765,0.644854,102940.0,102930.0,0.19999758]
["bitfinex-derivatives","BTCF0:USTF0",1738139469171,0.644854,102940.0,102920.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1738139469468,0.644854,102940.0,102930.0,0.07257413]
["bitfinex-derivatives","BTCF0:USTF0",1738139469665,0.644854,102940.0,102930.0,0.08811413]
["bitfinex-derivatives","BTCF0:USTF0",1738139469870,0.644854,102940.0,102930.0,0.22447413]
["bitfinex-derivatives","BTCF0:USTF0",1738139470470,0.644854,102940.0,102930.0,0.22147413]
["bitfinex-derivatives","BTCF0:USTF0",1738139470661,0.644854,102940.0,102930.0,0.22447413]
["bitfinex-derivatives","BTCF0:USTF0",1738139471063,0.194373,102930.0,102920.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139471367,0.194392,102920.0,102910.0,0.16359114]
["bitfinex-derivatives","BTCF0:USTF0",1738139471567,0.589592,102920.0,102910.0,0.16359114]
["bitfinex-derivatives","BTCF0:USTF0",1738139471761,0.589592,102920.0,102910.0,0.07403114]
["bitfinex-derivatives","BTCF0:USTF0",1738139471966,0.589592,102920.0,102910.0,0.00145701]
["bitfinex-derivatives","BTCF0:USTF0",1738139472166,0.194411,102910.0,102900.0,0.16213413]
["bitfinex-derivatives","BTCF0:USTF0",1738139472367,0.4518,102910.0,102900.0,0.16228026]
["bitfinex-derivatives","BTCF0:USTF0",1738139472874,0.646211,102910.0,102900.0,0.16228026]
["bitfinex-derivatives","BTCF0:USTF0",1738139473062,0.646211,102910.0,102900.0,0.09148026]
["bitfinex-derivatives","BTCF0:USTF0",1738139473263,0.4518,102910.0,102900.0,0.28591026]
["bitfinex-derivatives","BTCF0:USTF0",1738139473574,0.4518,102910.0,102900.0,0.36441026]
["bitfinex-derivatives","BTCF0:USTF0",1738139473773,0.4518,102910.0,102900.0,0.36841026]
["bitfinex-derivatives","BTCF0:USTF0",1738139474272,0.646211,102910.0,102900.0,0.17398026]
["bitfinex-derivatives","BTCF0:USTF0",1738139474468,0.647211,102910.0,102900.0,0.18298026]
["bitfinex-derivatives","BTCF0:USTF0",1738139474872,0.647211,102910.0,102900.0,0.18120613]
["bitfinex-derivatives","BTCF0:USTF0",1738139475266,0.647211,102910.0,102900.0,0.09164613]
["bitfinex-derivatives","BTCF0:USTF0",1738139475463,0.71978513,102910.0,102900.0,0.09164613]
["bitfinex-derivatives","BTCF0:USTF0",1738139475772,0.19443,102900.0,102890.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1738139476068,0.194448,102890.0,102880.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738139476374,0.555248,102890.0,102880.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738139477072,0.555248,102890.0,102880.0,0.05449938]
["bitfinex-derivatives","BTCF0:USTF0",1738139478370,0.555248,102890.0,102880.0,0.05649938]
["bitfinex-derivatives","BTCF0:USTF0",1738139478559,0.62782213,102890.0,102880.0,0.05649938]
["bitfinex-derivatives","BTCF0:USTF0",1738139479264,0.588648,102890.0,102880.0,0.05649938]
["bitfinex-derivatives","BTCF0:USTF0",1738139479975,0.588648,102890.0,102880.0,0.12907351]
["bitfinex-derivatives","BTCF0:USTF0",1738139480176,0.0334,102890.0,102880.0,0.32354051]
["bitfinex-derivatives","BTCF0:USTF0",1738139487470,0.00014613,102900.0,102890.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738139487777,0.00014613,102900.0,102890.0,0.26702213]
["bitfinex-derivatives","BTCF0:USTF0",1738139487977,0.00014613,102900.0,102890.0,0.35682213]
["bitfinex-derivatives","BTCF0:USTF0",1738139488870,0.00214613,102900.0,102890.0,0.35682213]
["bitfinex-derivatives","BTCF0:USTF0",1738139489073,0.00314613,102900.0,102890.0,0.35682213]
["bitfinex-derivatives","BTCF0:USTF0",1738139491382,0.00114613,102900.0,102890.0,0.35882213]
["bitfinex-derivatives","BTCF0:USTF0",1738139491583,0.00014613,102900.0,102890.0,0.35882213]
["bitfinex-derivatives","BTCF0:USTF0",1738139492079,0.00014613,102900.0,102890.0,0.286248]
["bitfinex-derivatives","BTCF0:USTF0",1738139492381,0.00014613,102900.0,102890.0,0.294018]
["bitfinex-derivatives","BTCF0:USTF0",1738139493083,0.00014613,102900.0,102890.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1738139493385,0.00014613,102900.0,102890.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1738139494083,0.00014613,102900.0,102890.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1738139495171,0.36094613,102900.0,102890.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1738139495570,0.62794926,102900.0,102890.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1738139496383,0.55537513,102900.0,102890.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1738139496774,0.62794926,102900.0,102890.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1738139498390,0.62794926,102900.0,102890.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1738139498592,0.63094926,102900.0,102890.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1738139499481,0.62894926,102900.0,102890.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1738139499686,0.62894926,102900.0,102890.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1738139499887,0.194448,102890.0,102880.0,0.03895938]
["bitfinex-derivatives","BTCF0:USTF0",1738139500182,0.62782213,102890.0,102880.0,0.03895938]
["bitfinex-derivatives","BTCF0:USTF0",1738139501283,0.62782213,102890.0,102880.0,0.05449938]
["bitfinex-derivatives","BTCF0:USTF0",1738139501787,0.62782213,102890.0,102880.0,0.05649938]
["bitfinex-derivatives","BTCF0:USTF0",1738139502989,0.62782213,102890.0,102870.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139502990,0.73346947,102890.0,102870.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139503188,0.75264113,102880.0,102870.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139504195,0.75264113,102880.0,102870.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139504501,0.75264113,102880.0,102870.0,0.05956613]
["bitfinex-derivatives","BTCF0:USTF0",1738139505094,0.75271693,102880.0,102870.0,0.05956613]
["bitfinex-derivatives","BTCF0:USTF0",1738139505288,0.55824993,102880.0,102850.0,0.194516]
["bitfinex-derivatives","BTCF0:USTF0",1738139505490,0.55824993,102880.0,102850.0,0.23172724]
["bitfinex-derivatives","BTCF0:USTF0",1738139505491,0.26707913,102860.0,102850.0,0.23172724]
["bitfinex-derivatives","BTCF0:USTF0",1738139505688,0.26715114,102860.0,102850.0,0.23172724]
["bitfinex-derivatives","BTCF0:USTF0",1738139506495,0.26715114,102860.0,102850.0,0.27838724]
["bitfinex-derivatives","BTCF0:USTF0",1738139506695,0.26715114,102860.0,102850.0,0.28615724]
["bitfinex-derivatives","BTCF0:USTF0",1738139507301,0.19457701,102860.0,102850.0,0.28815724]
["bitfinex-derivatives","BTCF0:USTF0",1738139507506,0.19457701,102860.0,102850.0,0.09364124]
["bitfinex-derivatives","BTCF0:USTF0",1738139508306,0.19457701,102860.0,102850.0,0.09464124]
["bitfinex-derivatives","BTCF0:USTF0",1738139508605,0.55537701,102860.0,102850.0,0.09464124]
["bitfinex-derivatives","BTCF0:USTF0",1738139508809,0.62795114,102860.0,102850.0,0.09464124]
["bitfinex-derivatives","BTCF0:USTF0",1738139509807,0.62795114,102860.0,102850.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1738139512909,2.12795114,102860.0,102850.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1738139513595,0.71455114,102860.0,102850.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1738139519906,0.74785114,102860.0,102850.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1738139521209,0.67527701,102860.0,102850.0,0.251954]
["bitfinex-derivatives","BTCF0:USTF0",1738139521513,0.74785114,102860.0,102850.0,0.251954]
["bitfinex-derivatives","BTCF0:USTF0",1738139522009,0.67527701,102860.0,102850.0,0.251954]
["bitfinex-derivatives","BTCF0:USTF0",1738139522202,0.55537701,102860.0,102850.0,0.32452813]
["bitfinex-derivatives","BTCF0:USTF0",1738139522405,0.55537701,102860.0,102850.0,0.41372813]
["bitfinex-derivatives","BTCF0:USTF0",1738139522610,0.55537701,102860.0,102850.0,0.44582813]
["bitfinex-derivatives","BTCF0:USTF0",1738139523316,0.19457701,102860.0,102850.0,0.44582813]
["bitfinex-derivatives","BTCF0:USTF0",1738139523520,7.201e-05,102860.0,102850.0,0.44582813]
["bitfinex-derivatives","BTCF0:USTF0",1738139524407,7.201e-05,102860.0,102850.0,0.80662813]
["bitfinex-derivatives","BTCF0:USTF0",1738139524613,7.201e-05,102860.0,102850.0,0.89878813]
["bitfinex-derivatives","BTCF0:USTF0",1738139525007,1e-08,102860.0,102850.0,1.0990554]
["bitfinex-derivatives","BTCF0:USTF0",1738139525217,1e-08,102860.0,102850.0,1.13618062]
["bitfinex-derivatives","BTCF0:USTF0",1738139526116,1e-08,102860.0,102850.0,1.04402062]
["bitfinex-derivatives","BTCF0:USTF0",1738139526321,1e-08,102860.0,102850.0,1.13814062]
["bitfinex-derivatives","BTCF0:USTF0",1738139527524,1e-08,102860.0,102850.0,1.04402062]
["bitfinex-derivatives","BTCF0:USTF0",1738139527817,1e-08,102860.0,102850.0,1.13862062]
["bitfinex-derivatives","BTCF0:USTF0",1738139528006,1e-08,102860.0,102850.0,1.13854062]
["bitfinex-derivatives","BTCF0:USTF0",1738139528620,1e-08,102860.0,102850.0,1.04402062]
["bitfinex-derivatives","BTCF0:USTF0",1738139528823,1e-08,102860.0,102850.0,0.68322062]
["bitfinex-derivatives","BTCF0:USTF0",1738139529017,1e-08,102860.0,102850.0,0.93815335]
["bitfinex-derivatives","BTCF0:USTF0",1738139529224,1e-08,102860.0,102850.0,0.84375335]
["bitfinex-derivatives","BTCF0:USTF0",1738139529522,1e-08,102860.0,102850.0,0.93823335]
["bitfinex-derivatives","BTCF0:USTF0",1738139530323,1e-08,102860.0,102850.0,0.94810631]
["bitfinex-derivatives","BTCF0:USTF0",1738139530924,1e-08,102860.0,102850.0,0.85362631]
["bitfinex-derivatives","BTCF0:USTF0",1738139531124,1e-08,102860.0,102850.0,0.94782631]
["bitfinex-derivatives","BTCF0:USTF0",1738139531913,1e-08,102860.0,102850.0,0.65910231]
["bitfinex-derivatives","BTCF0:USTF0",1738139532318,1e-08,102860.0,102850.0,0.85362631]
["bitfinex-derivatives","BTCF0:USTF0",1738139532718,1e-08,102860.0,102850.0,0.81650109]
["bitfinex-derivatives","BTCF0:USTF0",1738139533418,1e-08,102860.0,102850.0,0.85372676]
["bitfinex-derivatives","BTCF0:USTF0",1738139534015,1e-08,102860.0,102850.0,1.05246893]
["bitfinex-derivatives","BTCF0:USTF0",1738139534920,1e-08,102860.0,102850.0,1.06706893]
["bitfinex-derivatives","BTCF0:USTF0",1738139536332,0.00014613,102870.0,102860.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1738139536520,0.00014613,102870.0,102860.0,0.6651048]
["bitfinex-derivatives","BTCF0:USTF0",1738139537929,0.00014613,102870.0,102860.0,0.7205248]
["bitfinex-derivatives","BTCF0:USTF0",1738139539025,0.00014613,102870.0,102860.0,0.8154048]
["bitfinex-derivatives","BTCF0:USTF0",1738139544328,0.00014613,102870.0,102860.0,0.91726943]
["bitfinex-derivatives","BTCF0:USTF0",1738139544732,0.00014613,102870.0,102860.0,1.08705835]
["bitfinex-derivatives","BTCF0:USTF0",1738139544924,0.00014613,102870.0,102860.0,1.01448422]
["bitfinex-derivatives","BTCF0:USTF0",1738139545425,0.39705889,102890.0,102860.0,0.81997922]
["bitfinex-derivatives","BTCF0:USTF0",1738139545621,0.3956,102890.0,102880.0,0.07257413]
["bitfinex-derivatives","BTCF0:USTF0",1738139547035,0.4016,102890.0,102880.0,0.07257413]
["bitfinex-derivatives","BTCF0:USTF0",1738139547536,0.4036,102890.0,102880.0,0.07257413]
["bitfinex-derivatives","BTCF0:USTF0",1738139547927,0.0428,102890.0,102880.0,0.43337413]
["bitfinex-derivatives","BTCF0:USTF0",1738139548129,0.0428,102890.0,102880.0,0.62784113]
["bitfinex-derivatives","BTCF0:USTF0",1738139548531,0.0428,102890.0,102880.0,0.66506062]
["bitfinex-derivatives","BTCF0:USTF0",1738139549137,0.0428,102890.0,102880.0,0.62784113]
["bitfinex-derivatives","BTCF0:USTF0",1738139552530,0.0428,102890.0,102880.0,0.43337413]
["bitfinex-derivatives","BTCF0:USTF0",1738139552736,0.598052,102890.0,102870.0,0.72396226]
["bitfinex-derivatives","BTCF0:USTF0",1738139552938,0.0467,102880.0,102870.0,0.76120859]
["bitfinex-derivatives","BTCF0:USTF0",1738139553334,0.091,102880.0,102870.0,0.76120859]
["bitfinex-derivatives","BTCF0:USTF0",1738139554340,0.094,102880.0,102870.0,0.76120859]
["bitfinex-derivatives","BTCF0:USTF0",1738139555132,0.094,102880.0,102870.0,0.7711331]
["bitfinex-derivatives","BTCF0:USTF0",1738139555935,0.095,102880.0,102870.0,0.7789031]
["bitfinex-derivatives","BTCF0:USTF0",1738139560946,0.095,102880.0,102870.0,0.7866731]
["bitfinex-derivatives","BTCF0:USTF0",1738139561445,0.095,102880.0,102870.0,0.5921911]
["bitfinex-derivatives","BTCF0:USTF0",1738139561644,0.095,102880.0,102870.0,0.5909911]
["bitfinex-derivatives","BTCF0:USTF0",1738139563139,0.095,102880.0,102870.0,0.4962311]
["bitfinex-derivatives","BTCF0:USTF0",1738139563742,0.0507,102880.0,102870.0,0.6907171]
["bitfinex-derivatives","BTCF0:USTF0",1738139563942,0.004,102880.0,102870.0,0.76329123]
["bitfinex-derivatives","BTCF0:USTF0",1738139564146,0.004,102880.0,102870.0,0.7345171]
["bitfinex-derivatives","BTCF0:USTF0",1738139564843,0.004,102880.0,102870.0,0.7733971]
["bitfinex-derivatives","BTCF0:USTF0",1738139566050,0.004,102880.0,102870.0,0.8078971]
["bitfinex-derivatives","BTCF0:USTF0",1738139575065,0.198467,102880.0,102870.0,0.46253697]
["bitfinex-derivatives","BTCF0:USTF0",1738139578767,0.67644113,102880.0,102870.0,0.10173697]
["bitfinex-derivatives","BTCF0:USTF0",1738139578961,0.649167,102880.0,102870.0,0.10173697]
["bitfinex-derivatives","BTCF0:USTF0",1738139580267,0.72174113,102880.0,102870.0,0.09181246]
["bitfinex-derivatives","BTCF0:USTF0",1738139580671,1.02174113,102880.0,102870.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1738139580863,0.194516,102860.0,102840.0,0.93392628]
["bitfinex-derivatives","BTCF0:USTF0",1738139581062,0.62789013,102860.0,102840.0,0.93392628]
["bitfinex-derivatives","BTCF0:USTF0",1738139581257,0.555316,102860.0,102840.0,0.95040995]
["bitfinex-derivatives","BTCF0:USTF0",1738139581570,0.645416,102860.0,102840.0,1.04392995]
["bitfinex-derivatives","BTCF0:USTF0",1738139581861,0.0335,102850.0,102840.0,1.06583802]
["bitfinex-derivatives","BTCF0:USTF0",1738139582070,0.3943,102850.0,102840.0,0.09133389]
["bitfinex-derivatives","BTCF0:USTF0",1738139582363,0.588824,102850.0,102840.0,0.09533389]
["bitfinex-derivatives","BTCF0:USTF0",1738139583069,0.588824,102850.0,102840.0,0.16790802]
["bitfinex-derivatives","BTCF0:USTF0",1738139583070,0.589824,102850.0,102840.0,0.16790802]
["bitfinex-derivatives","BTCF0:USTF0",1738139583564,0.589824,102850.0,102840.0,0.13051848]
["bitfinex-derivatives","BTCF0:USTF0",1738139584165,0.589824,102850.0,102840.0,0.05994435]
["bitfinex-derivatives","BTCF0:USTF0",1738139584769,0.589824,102850.0,102840.0,0.05794435]
["bitfinex-derivatives","BTCF0:USTF0",1738139585070,0.589824,102850.0,102840.0,0.05994435]
["bitfinex-derivatives","BTCF0:USTF0",1738139586272,0.589824,102850.0,102840.0,0.13251848]
["bitfinex-derivatives","BTCF0:USTF0",1738139586473,0.3953,102850.0,102840.0,0.13251848]
["bitfinex-derivatives","BTCF0:USTF0",1738139586673,0.3953,102850.0,102840.0,0.32706148]
["bitfinex-derivatives","BTCF0:USTF0",1738139586973,0.0345,102850.0,102840.0,0.32706148]
["bitfinex-derivatives","BTCF0:USTF0",1738139589777,0.0345,102850.0,102840.0,0.13251848]
["bitfinex-derivatives","BTCF0:USTF0",1738139590673,0.229024,102850.0,102840.0,0.05994435]
["bitfinex-derivatives","BTCF0:USTF0",1738139591270,0.0345,102850.0,102840.0,0.13251848]
["bitfinex-derivatives","BTCF0:USTF0",1738139591573,0.0345,102850.0,102840.0,0.32706148]
["bitfinex-derivatives","BTCF0:USTF0",1738139595973,0.001,102850.0,102840.0,0.32706148]
["bitfinex-derivatives","BTCF0:USTF0",1738139596171,0.001,102850.0,102840.0,0.41958148]
["bitfinex-derivatives","BTCF0:USTF0",1738139596585,0.001,102850.0,102840.0,0.85295561]
["bitfinex-derivatives","BTCF0:USTF0",1738139596880,0.001,102850.0,102840.0,1.05868277]
["bitfinex-derivatives","BTCF0:USTF0",1738139597088,0.001,102850.0,102840.0,1.17784333]
["bitfinex-derivatives","BTCF0:USTF0",1738139600681,0.00014613,102860.0,102840.0,0.98330033]
["bitfinex-derivatives","BTCF0:USTF0",1738139600886,0.00014613,102860.0,102850.0,0.67389813]
["bitfinex-derivatives","BTCF0:USTF0",1738139601085,0.00014613,102860.0,102850.0,0.71075869]
["bitfinex-derivatives","BTCF0:USTF0",1738139601383,0.4053,102880.0,102860.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1738139601583,0.4053,102880.0,102870.0,0.07257413]
["bitfinex-derivatives","BTCF0:USTF0",1738139601986,0.4053,102880.0,102860.0,0.70796113]
["bitfinex-derivatives","BTCF0:USTF0",1738139602289,0.4053,102880.0,102860.0,0.88094474]
["bitfinex-derivatives","BTCF0:USTF0",1738139602587,0.40544613,102880.0,102860.0,0.88109087]
["bitfinex-derivatives","BTCF0:USTF0",1738139602784,0.40844613,102880.0,102860.0,0.88109087]
["bitfinex-derivatives","BTCF0:USTF0",1738139603187,0.40544613,102880.0,102860.0,0.88109087]
["bitfinex-derivatives","BTCF0:USTF0",1738139603489,0.40544613,102880.0,102860.0,0.88209087]
["bitfinex-derivatives","BTCF0:USTF0",1738139604687,0.59992013,102880.0,102860.0,0.78486663]
["bitfinex-derivatives","BTCF0:USTF0",1738139604884,0.59992013,102880.0,102860.0,0.79688663]
["bitfinex-derivatives","BTCF0:USTF0",1738139605091,0.0374,102870.0,102860.0,0.49294613]
["bitfinex-derivatives","BTCF0:USTF0",1738139605385,0.231886,102870.0,102860.0,0.13917613]
["bitfinex-derivatives","BTCF0:USTF0",1738139607788,0.0374,102870.0,102860.0,0.22147638]
["bitfinex-derivatives","BTCF0:USTF0",1738139607987,0.0374,102870.0,102860.0,0.68466138]
["bitfinex-derivatives","BTCF0:USTF0",1738139608187,0.09224613,102880.0,102870.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738139608383,0.04464613,102880.0,102870.0,0.74563426]
["bitfinex-derivatives","BTCF0:USTF0",1738139608889,0.04464613,102880.0,102870.0,0.67306013]
["bitfinex-derivatives","BTCF0:USTF0",1738139609493,0.04764613,102880.0,102870.0,0.67306013]
["bitfinex-derivatives","BTCF0:USTF0",1738139610288,0.04764613,102880.0,102870.0,0.67946013]
["bitfinex-derivatives","BTCF0:USTF0",1738139613793,0.00314613,102880.0,102870.0,0.67946013]
["bitfinex-derivatives","BTCF0:USTF0",1738139613996,0.00314613,102880.0,102870.0,0.77666547]
["bitfinex-derivatives","BTCF0:USTF0",1738139618393,0.00314613,102880.0,102870.0,0.81554547]
["bitfinex-derivatives","BTCF0:USTF0",1738139619702,0.00314613,102880.0,102870.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1738139619894,0.05214613,102880.0,102870.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1738139623104,0.05214613,102880.0,102870.0,0.47865413]
["bitfinex-derivatives","BTCF0:USTF0",1738139623300,0.60741313,102880.0,102870.0,0.11785413]
["bitfinex-derivatives","BTCF0:USTF0",1738139623509,0.60741313,102880.0,102870.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1738139623804,0.00314613,102880.0,102870.0,0.31935013]
["bitfinex-derivatives","BTCF0:USTF0",1738139627395,0.00314613,102880.0,102870.0,0.35630002]
["bitfinex-derivatives","BTCF0:USTF0",1738139632709,0.00314613,102880.0,102870.0,0.40260002]
["bitfinex-derivatives","BTCF0:USTF0",1738139633917,0.00314613,102880.0,102870.0,0.57237949]
["bitfinex-derivatives","BTCF0:USTF0",1738139634216,0.00314613,102880.0,102870.0,0.90740536]
["bitfinex-derivatives","BTCF0:USTF0",1738139637116,0.00314613,102880.0,102870.0,0.81020002]
["bitfinex-derivatives","BTCF0:USTF0",1738139639009,0.55841313,102880.0,102870.0,0.08923989]
["bitfinex-derivatives","BTCF0:USTF0",1738139639219,0.63098726,102880.0,102870.0,0.08923989]
["bitfinex-derivatives","BTCF0:USTF0",1738139639405,0.67968726,102880.0,102870.0,0.08923989]
["bitfinex-derivatives","BTCF0:USTF0",1738139639820,0.67968726,102880.0,102870.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1738139640511,0.67968726,102880.0,102870.0,0.08932021]
["bitfinex-derivatives","BTCF0:USTF0",1738139642422,0.67968726,102880.0,102870.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1738139643220,0.68958836,102880.0,102870.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1738139643518,0.77674636,102880.0,102870.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1738139644407,0.70417223,102880.0,102870.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1738139644612,0.70417223,102880.0,102870.0,0.246776]
["bitfinex-derivatives","BTCF0:USTF0",1738139646319,0.09030413,102880.0,102870.0,0.39192426]
["bitfinex-derivatives","BTCF0:USTF0",1738139646523,0.09030413,102880.0,102870.0,0.45424933]
["bitfinex-derivatives","BTCF0:USTF0",1738139646816,0.09030413,102880.0,102870.0,0.81504933]
["bitfinex-derivatives","BTCF0:USTF0",1738139649022,0.09030413,102880.0,102870.0,0.9848288]
["bitfinex-derivatives","BTCF0:USTF0",1738139649225,0.09030413,102880.0,102870.0,0.91225467]
["bitfinex-derivatives","BTCF0:USTF0",1738139649717,0.09030413,102880.0,102870.0,0.9848288]
["bitfinex-derivatives","BTCF0:USTF0",1738139649927,0.09030413,102880.0,102870.0,0.91225467]
["bitfinex-derivatives","BTCF0:USTF0",1738139650524,0.00314613,102880.0,102870.0,0.91225467]
["bitfinex-derivatives","BTCF0:USTF0",1738139651818,0.00314613,102880.0,102870.0,0.9848288]
["bitfinex-derivatives","BTCF0:USTF0",1738139652816,0.00314613,102880.0,102870.0,0.91225467]
["bitfinex-derivatives","BTCF0:USTF0",1738139657427,0.00314613,102880.0,102870.0,0.81504933]
["bitfinex-derivatives","BTCF0:USTF0",1738139657932,0.00314613,102880.0,102870.0,0.76654933]
["bitfinex-derivatives","BTCF0:USTF0",1738139659133,0.00314613,102880.0,102870.0,0.16186333]
["bitfinex-derivatives","BTCF0:USTF0",1738139659430,0.05254613,102880.0,102870.0,0.0892892]
["bitfinex-derivatives","BTCF0:USTF0",1738139661234,0.60781313,102880.0,102870.0,0.16186333]
["bitfinex-derivatives","BTCF0:USTF0",1738139661421,0.60781313,102880.0,102870.0,0.0892892]
["bitfinex-derivatives","BTCF0:USTF0",1738139661824,0.68038726,102880.0,102870.0,0.0892892]
["bitfinex-derivatives","BTCF0:USTF0",1738139662121,0.41334613,102880.0,102870.0,0.12486413]
["bitfinex-derivatives","BTCF0:USTF0",1738139662318,0.55841313,102880.0,102870.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1738139662721,0.63098726,102880.0,102870.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1738139664427,0.83442844,102880.0,102870.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1738139665427,0.83442844,102880.0,102870.0,0.246776]
["bitfinex-derivatives","BTCF0:USTF0",1738139666131,0.84421642,102880.0,102870.0,0.246776]
["bitfinex-derivatives","BTCF0:USTF0",1738139667235,0.84421642,102880.0,102870.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1738139667441,0.84421642,102880.0,102860.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139667442,0.64974942,102880.0,102860.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139667731,0.194524,102850.0,102840.0,0.19599728]
["bitfinex-derivatives","BTCF0:USTF0",1738139667932,0.98869813,102850.0,102840.0,0.0384019]
["bitfinex-derivatives","BTCF0:USTF0",1738139668132,0.98869813,102850.0,102840.0,0.00145828]
["bitfinex-derivatives","BTCF0:USTF0",1738139668341,1.049824,102850.0,102840.0,0.00145828]
["bitfinex-derivatives","BTCF0:USTF0",1738139668540,1.12239813,102850.0,102840.0,0.00145828]
["bitfinex-derivatives","BTCF0:USTF0",1738139668728,1.12239813,102850.0,102840.0,0.04034828]
["bitfinex-derivatives","BTCF0:USTF0",1738139669330,1.12239813,102850.0,102840.0,0.04234828]
["bitfinex-derivatives","BTCF0:USTF0",1738139670139,1.12239813,102850.0,102840.0,0.04034828]
["bitfinex-derivatives","BTCF0:USTF0",1738139670839,1.049824,102850.0,102840.0,0.04134828]
["bitfinex-derivatives","BTCF0:USTF0",1738139671137,0.640924,102850.0,102840.0,0.30846541]
["bitfinex-derivatives","BTCF0:USTF0",1738139671343,0.728082,102850.0,102840.0,0.30846541]
["bitfinex-derivatives","BTCF0:USTF0",1738139671733,0.679482,102850.0,102840.0,0.35586541]
["bitfinex-derivatives","BTCF0:USTF0",1738139671934,0.642482,102850.0,102840.0,0.35586541]
["bitfinex-derivatives","BTCF0:USTF0",1738139672441,0.087158,102850.0,102840.0,0.75416541]
["bitfinex-derivatives","BTCF0:USTF0",1738139672628,0.087158,102850.0,102840.0,0.46593954]
["bitfinex-derivatives","BTCF0:USTF0",1738139672940,0.087158,102850.0,102840.0,0.82673954]
["bitfinex-derivatives","BTCF0:USTF0",1738139673535,0.087158,102850.0,102840.0,0.39336541]
["bitfinex-derivatives","BTCF0:USTF0",1738139674436,0.087158,102850.0,102840.0,0.19882241]
["bitfinex-derivatives","BTCF0:USTF0",1738139674641,0.55545513,102860.0,102840.0,0.19882241]
["bitfinex-derivatives","BTCF0:USTF0",1738139675937,0.55545513,102860.0,102840.0,0.19782241]
["bitfinex-derivatives","BTCF0:USTF0",1738139676143,0.55545513,102860.0,102840.0,0.19882241]
["bitfinex-derivatives","BTCF0:USTF0",1738139677141,0.55545513,102860.0,102850.0,0.07257413]
["bitfinex-derivatives","BTCF0:USTF0",1738139677530,0.55545513,102860.0,102840.0,0.1359948]
["bitfinex-derivatives","BTCF0:USTF0",1738139677735,0.555324,102850.0,102840.0,0.04134828]
["bitfinex-derivatives","BTCF0:USTF0",1738139678035,0.66429813,102850.0,102840.0,0.04134828]
["bitfinex-derivatives","BTCF0:USTF0",1738139678230,0.71249813,102850.0,102840.0,0.04134828]
["bitfinex-derivatives","BTCF0:USTF0",1738139678947,0.71249813,102850.0,102840.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1738139678948,2.21249813,102850.0,102840.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1738139681757,0.194562,102830.0,102820.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1738139681940,0.98873613,102830.0,102820.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1738139682341,1.02683613,102830.0,102820.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1738139682844,1.02683613,102830.0,102820.0,0.03901079]
["bitfinex-derivatives","BTCF0:USTF0",1738139683045,1.02783613,102830.0,102820.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1738139683950,1.02783613,102830.0,102820.0,0.04401079]
["bitfinex-derivatives","BTCF0:USTF0",1738139686545,1.02683613,102830.0,102820.0,0.04201079]
["bitfinex-derivatives","BTCF0:USTF0",1738139687149,0.83227413,102830.0,102810.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139687345,0.67595513,102820.0,102810.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139688152,0.67605233,102820.0,102810.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139688365,0.67605233,102820.0,102810.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139688649,0.67605233,102820.0,102810.0,0.04004613]
["bitfinex-derivatives","BTCF0:USTF0",1738139689048,0.67605233,102820.0,102810.0,0.03904613]
["bitfinex-derivatives","BTCF0:USTF0",1738139689249,0.72375233,102820.0,102810.0,0.04204613]
["bitfinex-derivatives","BTCF0:USTF0",1738139693053,0.79632646,102820.0,102810.0,0.04204613]
["bitfinex-derivatives","BTCF0:USTF0",1738139693259,0.194638,102790.0,102780.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738139693460,0.98891751,102790.0,102780.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738139693761,1.07761751,102790.0,102780.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738139693945,1.00504338,102790.0,102780.0,0.241156]
["bitfinex-derivatives","BTCF0:USTF0",1738139694155,1.00504338,102790.0,102780.0,0.31373013]
["bitfinex-derivatives","BTCF0:USTF0",1738139694452,0.91634338,102790.0,102780.0,0.35664013]
["bitfinex-derivatives","BTCF0:USTF0",1738139694659,0.91634338,102790.0,102780.0,0.39564013]
["bitfinex-derivatives","BTCF0:USTF0",1738139695260,0.91634338,102790.0,102780.0,0.39364013]
["bitfinex-derivatives","BTCF0:USTF0",1738139695556,0.91634338,102790.0,102780.0,0.321066]
["bitfinex-derivatives","BTCF0:USTF0",1738139695763,0.91734338,102790.0,102780.0,0.39364013]
["bitfinex-derivatives","BTCF0:USTF0",1738139696459,0.00110538,102790.0,102780.0,0.39364013]
["bitfinex-derivatives","BTCF0:USTF0",1738139697258,0.00110538,102790.0,102780.0,0.82701426]
["bitfinex-derivatives","BTCF0:USTF0",1738139697561,0.00110538,102790.0,102780.0,0.85173059]
["bitfinex-derivatives","BTCF0:USTF0",1738139697950,0.00110538,102790.0,102780.0,0.75444013]
["bitfinex-derivatives","BTCF0:USTF0",1738139700256,0.36190538,102790.0,102780.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1738139700455,0.62911751,102790.0,102780.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1738139700648,0.00110538,102790.0,102780.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1738139700853,0.00110538,102790.0,102780.0,0.39364113]
["bitfinex-derivatives","BTCF0:USTF0",1738139701053,0.36190538,102790.0,102780.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1738139701253,0.00110538,102790.0,102780.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1738139701453,0.36190538,102790.0,102780.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1738139701655,0.00110538,102790.0,102780.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1738139701956,0.36190538,102790.0,102780.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1738139702158,0.00110538,102790.0,102780.0,0.19898413]
["bitfinex-derivatives","BTCF0:USTF0",1738139702366,0.00110538,102790.0,102780.0,0.39364113]
["bitfinex-derivatives","BTCF0:USTF0",1738139704159,0.00110538,102790.0,102780.0,0.92430572]
["bitfinex-derivatives","BTCF0:USTF0",1738139704357,0.00110538,102790.0,102780.0,0.85173159]
["bitfinex-derivatives","BTCF0:USTF0",1738139704566,0.00110538,102790.0,102780.0,0.52775819]
["bitfinex-derivatives","BTCF0:USTF0",1738139704863,0.00110538,102790.0,102780.0,0.49093159]
["bitfinex-derivatives","BTCF0:USTF0",1738139705055,0.00110538,102790.0,102780.0,0.85173159]
["bitfinex-derivatives","BTCF0:USTF0",1738139705260,0.00110538,102790.0,102780.0,0.88855972]
["bitfinex-derivatives","BTCF0:USTF0",1738139705658,0.00110538,102790.0,102780.0,0.85173159]
["bitfinex-derivatives","BTCF0:USTF0",1738139706466,0.00110538,102790.0,102780.0,0.88856459]
["bitfinex-derivatives","BTCF0:USTF0",1738139707959,0.00110538,102790.0,102780.0,0.96113872]
["bitfinex-derivatives","BTCF0:USTF0",1738139708160,0.00014613,102800.0,102780.0,0.76648172]
["bitfinex-derivatives","BTCF0:USTF0",1738139708356,0.80832918,102820.0,102790.0,0.43337413]
["bitfinex-derivatives","BTCF0:USTF0",1738139708553,0.80832918,102820.0,102810.0,0.07257413]
["bitfinex-derivatives","BTCF0:USTF0",1738139708752,0.80832918,102820.0,102800.0,0.71308313]
["bitfinex-derivatives","BTCF0:USTF0",1738139709267,0.80832918,102820.0,102800.0,0.35228313]
["bitfinex-derivatives","BTCF0:USTF0",1738139709458,0.88104944,102820.0,102800.0,0.27985513]
["bitfinex-derivatives","BTCF0:USTF0",1738139709963,0.3608,102810.0,102800.0,0.27985513]
["bitfinex-derivatives","BTCF0:USTF0",1738139710162,0.3608,102810.0,102800.0,0.35242926]
["bitfinex-derivatives","BTCF0:USTF0",1738139710668,0.5554,102810.0,102800.0,0.04624613]
["bitfinex-derivatives","BTCF0:USTF0",1738139710873,0.6419,102810.0,102800.0,0.04624613]
["bitfinex-derivatives","BTCF0:USTF0",1738139711665,0.71447413,102810.0,102800.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139712258,2.21447413,102810.0,102800.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139712454,0.71447413,102810.0,102800.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139713059,2.30163213,102810.0,102800.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139713567,0.80163213,102810.0,102800.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139713769,0.729058,102810.0,102800.0,0.26833926]
["bitfinex-derivatives","BTCF0:USTF0",1738139714068,0.534458,102810.0,102800.0,0.26833926]
["bitfinex-derivatives","BTCF0:USTF0",1738139714575,0.447958,102810.0,102800.0,0.26833926]
["bitfinex-derivatives","BTCF0:USTF0",1738139714868,0.087158,102810.0,102800.0,0.43164326]
["bitfinex-derivatives","BTCF0:USTF0",1738139716169,0.087158,102810.0,102800.0,0.88971479]
["bitfinex-derivatives","BTCF0:USTF0",1738139716463,0.11642931,102820.0,102810.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738139716670,0.11642931,102820.0,102810.0,0.30416813]
["bitfinex-derivatives","BTCF0:USTF0",1738139717167,0.47722931,102820.0,102810.0,0.231594]
["bitfinex-derivatives","BTCF0:USTF0",1738139717367,0.47722931,102820.0,102810.0,0.036994]
["bitfinex-derivatives","BTCF0:USTF0",1738139717568,0.70881031,102820.0,102800.0,0.52747526]
["bitfinex-derivatives","BTCF0:USTF0",1738139717760,0.71181031,102820.0,102800.0,0.52647526]
["bitfinex-derivatives","BTCF0:USTF0",1738139718156,0.3608,102810.0,102800.0,0.52647526]
["bitfinex-derivatives","BTCF0:USTF0",1738139718360,0.3608,102810.0,102800.0,0.48737526]
["bitfinex-derivatives","BTCF0:USTF0",1738139718969,0.3608,102810.0,102800.0,0.48837526]
["bitfinex-derivatives","BTCF0:USTF0",1738139719375,0.3608,102810.0,102800.0,0.48737526]
["bitfinex-derivatives","BTCF0:USTF0",1738139719566,0.3608,102810.0,102800.0,0.48837526]
["bitfinex-derivatives","BTCF0:USTF0",1738139720673,0.3608,102810.0,102800.0,0.39253526]
["bitfinex-derivatives","BTCF0:USTF0",1738139722567,0.48884613,102820.0,102800.0,0.19792426]
["bitfinex-derivatives","BTCF0:USTF0",1738139722763,0.48884613,102820.0,102810.0,0.26717413]
["bitfinex-derivatives","BTCF0:USTF0",1738139723374,0.48884613,102820.0,102810.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738139723675,0.48884613,102820.0,102800.0,0.16093026]
["bitfinex-derivatives","BTCF0:USTF0",1738139723878,0.3608,102810.0,102800.0,0.35554326]
["bitfinex-derivatives","BTCF0:USTF0",1738139724171,0.3608,102810.0,102800.0,0.39255978]
["bitfinex-derivatives","BTCF0:USTF0",1738139724473,0.5554,102810.0,102800.0,0.04005613]
["bitfinex-derivatives","BTCF0:USTF0",1738139724674,0.5554,102810.0,102800.0,0.03905613]
["bitfinex-derivatives","BTCF0:USTF0",1738139725176,0.5554,102810.0,102800.0,0.23367513]
["bitfinex-derivatives","BTCF0:USTF0",1738139725473,0.3608,102810.0,102800.0,0.30724926]
["bitfinex-derivatives","BTCF0:USTF0",1738139726965,0.3608,102810.0,102800.0,0.23467513]
["bitfinex-derivatives","BTCF0:USTF0",1738139727973,0.3608,102810.0,102800.0,0.35684926]
["bitfinex-derivatives","BTCF0:USTF0",1738139728865,0.3608,102810.0,102800.0,0.45412079]
["bitfinex-derivatives","BTCF0:USTF0",1738139729576,0.3608,102810.0,102800.0,0.4911523]
["bitfinex-derivatives","BTCF0:USTF0",1738139733175,0.48884613,102820.0,102800.0,0.6573333]
["bitfinex-derivatives","BTCF0:USTF0",1738139733394,0.00014613,102820.0,102810.0,0.26717413]
["bitfinex-derivatives","BTCF0:USTF0",1738139733576,0.00014613,102820.0,102810.0,0.67697413]
["bitfinex-derivatives","BTCF0:USTF0",1738139733770,0.00014613,102820.0,102810.0,0.71247413]
["bitfinex-derivatives","BTCF0:USTF0",1738139734074,0.00014613,102820.0,102810.0,0.98830352]
["bitfinex-derivatives","BTCF0:USTF0",1738139734470,0.00014613,102820.0,102810.0,1.00290352]
["bitfinex-derivatives","BTCF0:USTF0",1738139734671,0.00014613,102820.0,102810.0,1.04180352]
["bitfinex-derivatives","BTCF0:USTF0",1738139734871,0.00314613,102820.0,102810.0,1.04180352]
["bitfinex-derivatives","BTCF0:USTF0",1738139735783,0.00414613,102820.0,102810.0,1.04180352]
["bitfinex-derivatives","BTCF0:USTF0",1738139736183,0.11628318,102830.0,102820.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738139736478,0.11628318,102830.0,102820.0,0.67345513]
["bitfinex-derivatives","BTCF0:USTF0",1738139736780,0.11628318,102830.0,102820.0,0.51111626]
["bitfinex-derivatives","BTCF0:USTF0",1738139736983,0.47708318,102830.0,102820.0,0.33734307]
["bitfinex-derivatives","BTCF0:USTF0",1738139737182,0.47708318,102830.0,102820.0,0.240081]
["bitfinex-derivatives","BTCF0:USTF0",1738139737388,0.47908318,102830.0,102820.0,0.240081]
["bitfinex-derivatives","BTCF0:USTF0",1738139737883,0.47908318,102830.0,102810.0,0.55677413]
["bitfinex-derivatives","BTCF0:USTF0",1738139737884,0.74622631,102830.0,102810.0,0.233497]
["bitfinex-derivatives","BTCF0:USTF0",1738139738094,0.3956,102820.0,102810.0,0.30607113]
["bitfinex-derivatives","BTCF0:USTF0",1738139738977,0.3956,102820.0,102810.0,0.233497]
["bitfinex-derivatives","BTCF0:USTF0",1738139740887,0.4945,102820.0,102810.0,0.234497]
["bitfinex-derivatives","BTCF0:USTF0",1738139743388,0.76165513,102820.0,102810.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738139743976,0.689081,102820.0,102810.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738139744189,0.689081,102820.0,102810.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1738139745287,0.4945,102820.0,102810.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1738139747884,0.689081,102820.0,102810.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1738139749197,0.689081,102820.0,102810.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738139749496,0.76165513,102820.0,102810.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738139751894,0.76165513,102820.0,102810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738139752095,0.87793831,102820.0,102810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738139752906,0.87793831,102820.0,102810.0,0.19460001]
["bitfinex-derivatives","BTCF0:USTF0",1738139753091,0.87793831,102820.0,102810.0,0.20981001]
["bitfinex-derivatives","BTCF0:USTF0",1738139753292,0.88745201,102820.0,102810.0,0.01521001]
["bitfinex-derivatives","BTCF0:USTF0",1738139753993,0.88745201,102820.0,102810.0,0.20981001]
["bitfinex-derivatives","BTCF0:USTF0",1738139754496,1.0333998,102820.0,102810.0,0.20981001]
["bitfinex-derivatives","BTCF0:USTF0",1738139757102,0.95131197,102820.0,102810.0,0.20981001]
["bitfinex-derivatives","BTCF0:USTF0",1738139757402,0.11628318,102820.0,102810.0,0.35495827]
["bitfinex-derivatives","BTCF0:USTF0",1738139757594,0.11628318,102820.0,102810.0,0.93297893]
["bitfinex-derivatives","BTCF0:USTF0",1738139757900,0.11628318,102820.0,102810.0,0.8604048]
["bitfinex-derivatives","BTCF0:USTF0",1738139758500,0.11628318,102820.0,102810.0,0.4996048]
["bitfinex-derivatives","BTCF0:USTF0",1738139758704,0.74423831,102820.0,102810.0,0.0522686]
["bitfinex-derivatives","BTCF0:USTF0",1738139758894,0.75686418,102820.0,102810.0,0.0522686]
["bitfinex-derivatives","BTCF0:USTF0",1738139759095,0.75686418,102820.0,102810.0,0.06179972]
["bitfinex-derivatives","BTCF0:USTF0",1738139759298,0.75686418,102820.0,102810.0,0.0522686]
["bitfinex-derivatives","BTCF0:USTF0",1738139760399,0.640581,102820.0,102810.0,0.0522686]
["bitfinex-derivatives","BTCF0:USTF0",1738139760601,0.640581,102820.0,102810.0,0.01521001]
["bitfinex-derivatives","BTCF0:USTF0",1738139760798,0.71315513,102820.0,102810.0,0.01521001]
["bitfinex-derivatives","BTCF0:USTF0",1738139762512,2.21315513,102820.0,102810.0,0.01521001]
["bitfinex-derivatives","BTCF0:USTF0",1738139763299,2.13979326,102820.0,102790.0,0.194632]
["bitfinex-derivatives","BTCF0:USTF0",1738139763608,0.98879313,102800.0,102790.0,0.194632]
["bitfinex-derivatives","BTCF0:USTF0",1738139764096,1.07129313,102800.0,102790.0,0.194632]
["bitfinex-derivatives","BTCF0:USTF0",1738139764804,1.07129313,102800.0,102790.0,0.197632]
["bitfinex-derivatives","BTCF0:USTF0",1738139765003,0.998719,102800.0,102790.0,0.197632]
["bitfinex-derivatives","BTCF0:USTF0",1738139765301,0.999719,102800.0,102790.0,0.27220613]
["bitfinex-derivatives","BTCF0:USTF0",1738139765802,0.999719,102800.0,102790.0,0.199632]
["bitfinex-derivatives","BTCF0:USTF0",1738139766105,1.07229313,102800.0,102790.0,0.199632]
["bitfinex-derivatives","BTCF0:USTF0",1738139766306,0.999719,102800.0,102790.0,0.199632]
["bitfinex-derivatives","BTCF0:USTF0",1738139768209,0.999719,102800.0,102790.0,0.27220613]
["bitfinex-derivatives","BTCF0:USTF0",1738139768910,0.999719,102800.0,102790.0,0.199632]
["bitfinex-derivatives","BTCF0:USTF0",1738139772510,0.999719,102800.0,102790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738139772809,1.07229313,102800.0,102790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738139773003,0.999719,102800.0,102790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738139773909,0.917219,102800.0,102790.0,0.27221213]
["bitfinex-derivatives","BTCF0:USTF0",1738139774109,0.917219,102800.0,102790.0,0.199638]
["bitfinex-derivatives","BTCF0:USTF0",1738139775203,0.917219,102800.0,102790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738139775403,0.98979313,102800.0,102790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738139776511,0.98979313,102800.0,102780.0,0.00160524]
["bitfinex-derivatives","BTCF0:USTF0",1738139776512,0.79517413,102800.0,102780.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139776700,0.66601213,102790.0,102780.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139777098,0.687738,102790.0,102780.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139777411,0.76031213,102790.0,102780.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139779212,0.76031213,102790.0,102780.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139781904,0.687738,102790.0,102780.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139782210,0.687738,102790.0,102780.0,0.26837626]
["bitfinex-derivatives","BTCF0:USTF0",1738139782409,0.69733198,102790.0,102780.0,0.26837626]
["bitfinex-derivatives","BTCF0:USTF0",1738139784312,0.69733198,102790.0,102780.0,0.19580213]
["bitfinex-derivatives","BTCF0:USTF0",1738139785513,0.3608,102790.0,102780.0,0.26837626]
["bitfinex-derivatives","BTCF0:USTF0",1738139785711,0.555438,102790.0,102780.0,0.36357626]
["bitfinex-derivatives","BTCF0:USTF0",1738139789617,0.555438,102790.0,102780.0,0.16892026]
["bitfinex-derivatives","BTCF0:USTF0",1738139789919,0.62801213,102790.0,102780.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139790123,0.66441213,102790.0,102780.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139790418,2.138338,102790.0,102780.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139790924,0.638338,102790.0,102780.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139791819,0.75871213,102790.0,102780.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139792117,0.591838,102790.0,102780.0,0.26837726]
["bitfinex-derivatives","BTCF0:USTF0",1738139792309,0.3608,102790.0,102780.0,0.43395139]
["bitfinex-derivatives","BTCF0:USTF0",1738139792517,0.555425,102800.0,102780.0,0.23929439]
["bitfinex-derivatives","BTCF0:USTF0",1738139792719,0.3608,102800.0,102790.0,0.26721213]
["bitfinex-derivatives","BTCF0:USTF0",1738139793016,0.11628318,102800.0,102790.0,0.30491213]
["bitfinex-derivatives","BTCF0:USTF0",1738139793323,0.11628318,102800.0,102790.0,0.40219312]
["bitfinex-derivatives","BTCF0:USTF0",1738139793623,0.11628318,102800.0,102790.0,0.43918265]
["bitfinex-derivatives","BTCF0:USTF0",1738139794521,0.11628318,102800.0,102790.0,0.44018265]
["bitfinex-derivatives","BTCF0:USTF0",1738139795714,0.55554813,102810.0,102790.0,0.44018265]
["bitfinex-derivatives","BTCF0:USTF0",1738139796409,0.001,102800.0,102790.0,0.44118265]
["bitfinex-derivatives","BTCF0:USTF0",1738139796922,0.60144813,102810.0,102790.0,0.44118265]
["bitfinex-derivatives","BTCF0:USTF0",1738139797117,0.60144813,102810.0,102790.0,0.34190166]
["bitfinex-derivatives","BTCF0:USTF0",1738139797319,0.64754813,102810.0,102790.0,0.30591213]
["bitfinex-derivatives","BTCF0:USTF0",1738139797520,0.64754813,102810.0,102790.0,0.07357413]
["bitfinex-derivatives","BTCF0:USTF0",1738139797521,0.3608,102800.0,102790.0,0.07357413]
["bitfinex-derivatives","BTCF0:USTF0",1738139797721,0.64754813,102810.0,102790.0,0.26821213]
["bitfinex-derivatives","BTCF0:USTF0",1738139798223,0.3608,102800.0,102790.0,0.26821213]
["bitfinex-derivatives","BTCF0:USTF0",1738139799518,0.555419,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738139799718,0.555419,102800.0,102780.0,0.39537426]
["bitfinex-derivatives","BTCF0:USTF0",1738139799719,0.592919,102800.0,102780.0,0.39537426]
["bitfinex-derivatives","BTCF0:USTF0",1738139799918,0.3608,102790.0,102780.0,0.39537426]
["bitfinex-derivatives","BTCF0:USTF0",1738139800130,0.3608,102790.0,102780.0,0.43238602]
["bitfinex-derivatives","BTCF0:USTF0",1738139800313,0.555438,102790.0,102780.0,0.39537426]
["bitfinex-derivatives","BTCF0:USTF0",1738139802119,0.45294613,102810.0,102780.0,0.67110464]
["bitfinex-derivatives","BTCF0:USTF0",1738139802325,0.00014613,102810.0,102800.0,0.70056726]
["bitfinex-derivatives","BTCF0:USTF0",1738139802517,0.00014613,102810.0,102800.0,0.82767751]
["bitfinex-derivatives","BTCF0:USTF0",1738139802822,0.00014613,102810.0,102800.0,0.93186554]
["bitfinex-derivatives","BTCF0:USTF0",1738139803027,0.00014613,102810.0,102800.0,1.029156]
["bitfinex-derivatives","BTCF0:USTF0",1738139804225,0.00014613,102810.0,102800.0,1.030156]
["bitfinex-derivatives","BTCF0:USTF0",1738139805933,0.26223097,102820.0,102810.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738139806119,0.26223097,102820.0,102810.0,0.33974826]
["bitfinex-derivatives","BTCF0:USTF0",1738139806628,0.26223097,102820.0,102810.0,0.43701979]
["bitfinex-derivatives","BTCF0:USTF0",1738139807027,0.40504613,102830.0,102810.0,0.47451979]
["bitfinex-derivatives","BTCF0:USTF0",1738139807328,0.40504613,102830.0,102820.0,0.07257413]
["bitfinex-derivatives","BTCF0:USTF0",1738139809025,0.00314613,102830.0,102820.0,0.62795513]
["bitfinex-derivatives","BTCF0:USTF0",1738139809224,0.00314613,102830.0,102820.0,0.26715513]
["bitfinex-derivatives","BTCF0:USTF0",1738139809726,0.00314613,102830.0,102820.0,0.31405513]
["bitfinex-derivatives","BTCF0:USTF0",1738139809926,0.00414613,102830.0,102820.0,0.31405513]
["bitfinex-derivatives","BTCF0:USTF0",1738139812530,0.00414613,102830.0,102820.0,0.3239364]
["bitfinex-derivatives","BTCF0:USTF0",1738139813230,0.00414613,102830.0,102820.0,0.95595073]
["bitfinex-derivatives","BTCF0:USTF0",1738139813522,0.00414613,102830.0,102820.0,0.8833766]
["bitfinex-derivatives","BTCF0:USTF0",1738139814128,0.0476,102850.0,102840.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738139814325,0.08355919,102860.0,102850.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738139814532,0.08355919,102860.0,102850.0,0.26709813]
["bitfinex-derivatives","BTCF0:USTF0",1738139814825,0.44435919,102860.0,102840.0,0.07257413]
["bitfinex-derivatives","BTCF0:USTF0",1738139815032,0.602727,102850.0,102830.0,0.26713313]
["bitfinex-derivatives","BTCF0:USTF0",1738139815234,0.602727,102850.0,102840.0,0.07272026]
["bitfinex-derivatives","BTCF0:USTF0",1738139816226,0.608727,102850.0,102840.0,0.07272026]
["bitfinex-derivatives","BTCF0:USTF0",1738139816634,0.612727,102850.0,102840.0,0.07272026]
["bitfinex-derivatives","BTCF0:USTF0",1738139816931,0.615727,102850.0,102840.0,0.07272026]
["bitfinex-derivatives","BTCF0:USTF0",1738139817532,0.615727,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139817533,0.68830113,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139817931,0.615727,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139818330,0.68830113,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139819028,0.615727,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139819433,0.68830113,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139819625,0.194577,102830.0,102820.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1738139819825,0.555377,102830.0,102820.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1738139820235,0.633377,102830.0,102820.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1738139821038,0.634377,102830.0,102820.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1738139821936,0.70695113,102830.0,102820.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1738139822523,0.51437413,102830.0,102810.0,0.00160485]
["bitfinex-derivatives","BTCF0:USTF0",1738139822729,0.601481,102820.0,102810.0,0.19619985]
["bitfinex-derivatives","BTCF0:USTF0",1738139823039,0.67405513,102820.0,102810.0,0.00160485]
["bitfinex-derivatives","BTCF0:USTF0",1738139823235,0.67405513,102820.0,102810.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139823741,0.67405513,102820.0,102810.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139824233,0.67405513,102820.0,102810.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139824436,0.67405513,102820.0,102810.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139831040,0.601481,102820.0,102810.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139831546,0.67405513,102820.0,102810.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139837946,0.194619,102800.0,102790.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1738139838144,0.62799313,102800.0,102790.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1738139838454,0.66279313,102800.0,102790.0,0.194635]
["bitfinex-derivatives","BTCF0:USTF0",1738139839240,0.66279313,102800.0,102790.0,0.196635]
["bitfinex-derivatives","BTCF0:USTF0",1738139839447,0.66379313,102800.0,102790.0,0.199635]
["bitfinex-derivatives","BTCF0:USTF0",1738139839646,0.70689313,102800.0,102790.0,0.199635]
["bitfinex-derivatives","BTCF0:USTF0",1738139840455,0.634319,102800.0,102790.0,0.199635]
["bitfinex-derivatives","BTCF0:USTF0",1738139840649,0.70689313,102800.0,102790.0,0.199635]
["bitfinex-derivatives","BTCF0:USTF0",1738139841039,1.06769313,102800.0,102790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738139841246,0.194638,102790.0,102780.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139841446,0.67411213,102790.0,102780.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139842547,0.67511213,102790.0,102780.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738139843554,0.67411213,102790.0,102780.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738139843754,0.67411213,102790.0,102780.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738139844552,0.67511213,102790.0,102780.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139846559,0.67511213,102790.0,102770.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1738139846560,0.48047413,102790.0,102770.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1738139846758,0.63459117,102780.0,102750.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1738139847061,0.3608,102760.0,102750.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1738139847462,0.3608,102760.0,102750.0,0.26728413]
["bitfinex-derivatives","BTCF0:USTF0",1738139848160,0.3608,102760.0,102750.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1738139848360,0.555494,102760.0,102750.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1738139849051,0.555494,102760.0,102750.0,0.19771]
["bitfinex-derivatives","BTCF0:USTF0",1738139849248,0.555494,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738139849452,0.62806813,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738139849757,0.555494,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738139850066,0.556494,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738139851261,0.62906813,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738139851762,0.66686813,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738139852763,0.70986813,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738139853069,0.7099685,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738139853779,0.63739437,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738139854166,0.59439437,102760.0,102750.0,0.07557413]
["bitfinex-derivatives","BTCF0:USTF0",1738139854476,0.59439437,102760.0,102750.0,0.197713]
["bitfinex-derivatives","BTCF0:USTF0",1738139854776,0.60425852,102760.0,102750.0,0.27028713]
["bitfinex-derivatives","BTCF0:USTF0",1738139854977,0.60425852,102760.0,102750.0,0.197713]
["bitfinex-derivatives","BTCF0:USTF0",1738139855278,0.59439437,102760.0,102750.0,0.197713]
["bitfinex-derivatives","BTCF0:USTF0",1738139855776,0.6669685,102760.0,102750.0,0.197713]
["bitfinex-derivatives","BTCF0:USTF0",1738139856173,0.6669685,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738139856479,0.7065685,102760.0,102750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738139858790,0.7065685,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738139859174,0.7055685,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738139859375,0.7065685,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738139862284,0.7055685,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738139863084,0.7085685,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738139863281,0.63599437,102760.0,102750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738139863479,0.59639437,102760.0,102750.0,0.26828713]
["bitfinex-derivatives","BTCF0:USTF0",1738139863680,0.59639437,102760.0,102750.0,0.195713]
["bitfinex-derivatives","BTCF0:USTF0",1738139864786,0.59839437,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139864985,0.6709685,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139866185,0.59839437,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139869177,0.59539437,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139869577,0.6679685,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139869778,0.59339437,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139870485,0.59639437,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139870682,0.59839437,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139870986,0.59539437,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139871187,0.6825907,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139871987,0.75516483,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139872381,0.75316483,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139872590,0.7179907,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139873887,0.7199907,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139874085,0.7229907,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139874281,0.83927388,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139875587,0.83627388,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139876991,0.83427388,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139877182,0.83527388,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139878780,0.80087388,102760.0,102750.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738139878987,0.44007388,102760.0,102750.0,0.26728713]
["bitfinex-derivatives","BTCF0:USTF0",1738139879277,0.44007388,102760.0,102750.0,0.6652031]
["bitfinex-derivatives","BTCF0:USTF0",1738139879482,0.44107388,102760.0,102750.0,0.6652031]
["bitfinex-derivatives","BTCF0:USTF0",1738139879894,0.43807388,102760.0,102750.0,0.6652031]
["bitfinex-derivatives","BTCF0:USTF0",1738139880279,0.43707388,102760.0,102750.0,0.6652031]
["bitfinex-derivatives","BTCF0:USTF0",1738139880685,0.3207907,102760.0,102750.0,0.59262897]
["bitfinex-derivatives","BTCF0:USTF0",1738139881991,0.3207907,102760.0,102750.0,0.6652031]
["bitfinex-derivatives","BTCF0:USTF0",1738139882586,0.3207907,102760.0,102750.0,0.59262897]
["bitfinex-derivatives","BTCF0:USTF0",1738139883696,0.23359437,102760.0,102750.0,0.59262897]
["bitfinex-derivatives","BTCF0:USTF0",1738139883897,0.00110037,102760.0,102750.0,0.6652031]
["bitfinex-derivatives","BTCF0:USTF0",1738139884088,0.00110037,102760.0,102750.0,0.90899609]
["bitfinex-derivatives","BTCF0:USTF0",1738139884288,0.20362564,102770.0,102750.0,0.82272063]
["bitfinex-derivatives","BTCF0:USTF0",1738139884491,0.20362564,102770.0,102760.0,0.62806813]
["bitfinex-derivatives","BTCF0:USTF0",1738139884701,0.20362564,102770.0,102760.0,0.7046841]
["bitfinex-derivatives","BTCF0:USTF0",1738139885194,0.20362564,102770.0,102760.0,0.80200296]
["bitfinex-derivatives","BTCF0:USTF0",1738139885696,0.20662564,102770.0,102760.0,0.80200296]
["bitfinex-derivatives","BTCF0:USTF0",1738139887097,0.20762564,102770.0,102760.0,0.80200296]
["bitfinex-derivatives","BTCF0:USTF0",1738139887398,0.00414613,102770.0,102760.0,0.80200296]
["bitfinex-derivatives","BTCF0:USTF0",1738139887993,0.00414613,102770.0,102760.0,0.7046841]
["bitfinex-derivatives","BTCF0:USTF0",1738139888197,0.00414613,102770.0,102760.0,0.63210997]
["bitfinex-derivatives","BTCF0:USTF0",1738139888694,0.04274613,102770.0,102760.0,0.63210997]
["bitfinex-derivatives","BTCF0:USTF0",1738139888897,0.04274613,102770.0,102760.0,0.594994]
["bitfinex-derivatives","BTCF0:USTF0",1738139889102,0.59822113,102770.0,102750.0,0.7115514]
["bitfinex-derivatives","BTCF0:USTF0",1738139889294,0.194694,102760.0,102750.0,0.24136606]
["bitfinex-derivatives","BTCF0:USTF0",1738139889599,0.194694,102760.0,102750.0,0.23179379]
["bitfinex-derivatives","BTCF0:USTF0",1738139889797,0.194694,102760.0,102750.0,0.30436792]
["bitfinex-derivatives","BTCF0:USTF0",1738139890903,0.194694,102760.0,102750.0,0.23179379]
["bitfinex-derivatives","BTCF0:USTF0",1738139892303,0.231694,102760.0,102750.0,0.03708879]
["bitfinex-derivatives","BTCF0:USTF0",1738139892496,0.270694,102760.0,102750.0,0.03708879]
["bitfinex-derivatives","BTCF0:USTF0",1738139892692,0.270694,102760.0,102740.0,0.71469353]
["bitfinex-derivatives","BTCF0:USTF0",1738139892901,0.70406813,102760.0,102750.0,0.03708879]
["bitfinex-derivatives","BTCF0:USTF0",1738139893102,0.234713,102750.0,102740.0,0.03718619]
["bitfinex-derivatives","BTCF0:USTF0",1738139893290,0.595513,102750.0,102740.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738139895388,0.3608,102750.0,102740.0,0.07267153]
["bitfinex-derivatives","BTCF0:USTF0",1738139895592,0.00014613,102770.0,102760.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1738139895800,0.00014613,102770.0,102760.0,0.62806813]
["bitfinex-derivatives","BTCF0:USTF0",1738139895996,0.00014613,102770.0,102760.0,0.66846813]
["bitfinex-derivatives","BTCF0:USTF0",1738139896208,0.00014613,102770.0,102760.0,0.70553933]
["bitfinex-derivatives","BTCF0:USTF0",1738139896498,0.00014613,102770.0,102760.0,0.80286766]
["bitfinex-derivatives","BTCF0:USTF0",1738139896900,0.00114613,102770.0,102760.0,0.80286766]
["bitfinex-derivatives","BTCF0:USTF0",1738139897995,0.00414613,102770.0,102760.0,0.70553933]
["bitfinex-derivatives","BTCF0:USTF0",1738139898300,0.1261421,102790.0,102760.0,0.87108352]
["bitfinex-derivatives","BTCF0:USTF0",1738139898597,0.37998425,102810.0,102780.0,0.86674826]
["bitfinex-derivatives","BTCF0:USTF0",1738139898803,2.4e-07,102810.0,102800.0,0.98879313]
["bitfinex-derivatives","BTCF0:USTF0",1738139899011,0.23351646,102820.0,102810.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738139899193,0.23351646,102820.0,102810.0,0.95627624]
["bitfinex-derivatives","BTCF0:USTF0",1738139899395,0.23351646,102820.0,102810.0,1.06291346]
["bitfinex-derivatives","BTCF0:USTF0",1738139899591,0.23351646,102820.0,102810.0,0.88370211]
["bitfinex-derivatives","BTCF0:USTF0",1738139899905,0.194581,102820.0,102810.0,0.29127413]
["bitfinex-derivatives","BTCF0:USTF0",1738139900107,1.02130818,102830.0,102810.0,0.29127413]
["bitfinex-derivatives","BTCF0:USTF0",1738139900296,1.02130818,102830.0,102820.0,0.07257413]
["bitfinex-derivatives","BTCF0:USTF0",1738139900896,0.194581,102820.0,102810.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1738139901102,0.62795513,102820.0,102810.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1738139901310,0.555381,102820.0,102810.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1738139901497,0.593481,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738139901800,0.1946,102810.0,102800.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139902002,0.6308,102810.0,102800.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139902509,0.70337413,102810.0,102800.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139902910,0.70337413,102810.0,102800.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139903295,0.6308,102810.0,102800.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139903609,0.6308,102810.0,102800.0,0.07372026]
["bitfinex-derivatives","BTCF0:USTF0",1738139904003,0.6308,102810.0,102800.0,0.30609152]
["bitfinex-derivatives","BTCF0:USTF0",1738139904410,0.6308,102810.0,102800.0,0.23351739]
["bitfinex-derivatives","BTCF0:USTF0",1738139904703,0.6338,102810.0,102800.0,0.23251739]
["bitfinex-derivatives","BTCF0:USTF0",1738139905009,0.6338,102810.0,102800.0,0.23151739]
["bitfinex-derivatives","BTCF0:USTF0",1738139905201,0.6318,102810.0,102800.0,0.23251739]
["bitfinex-derivatives","BTCF0:USTF0",1738139905908,0.6308,102810.0,102800.0,0.23251739]
["bitfinex-derivatives","BTCF0:USTF0",1738139907109,0.6308,102810.0,102800.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139907409,0.6308,102810.0,102800.0,0.07372026]
["bitfinex-derivatives","BTCF0:USTF0",1738139908110,0.6308,102810.0,102800.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139908406,0.6308,102810.0,102800.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738139912807,0.6308,102810.0,102800.0,0.19576513]
["bitfinex-derivatives","BTCF0:USTF0",1738139913110,0.27,102810.0,102800.0,0.62913926]
["bitfinex-derivatives","BTCF0:USTF0",1738139913302,0.0754,102810.0,102800.0,0.62913926]
["bitfinex-derivatives","BTCF0:USTF0",1738139913502,0.37067409,102830.0,102810.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738139913701,0.58921713,102830.0,102810.0,0.43337413]
["bitfinex-derivatives","BTCF0:USTF0",1738139914003,0.194581,102820.0,102810.0,0.62796913]
["bitfinex-derivatives","BTCF0:USTF0",1738139914903,0.59221713,102830.0,102810.0,0.62796913]
["bitfinex-derivatives","BTCF0:USTF0",1738139915304,0.003,102820.0,102810.0,0.62796913]
["bitfinex-derivatives","BTCF0:USTF0",1738139915802,0.003,102820.0,102810.0,0.85934039]
["bitfinex-derivatives","BTCF0:USTF0",1738139916409,0.004,102820.0,102810.0,0.85934039]
["bitfinex-derivatives","BTCF0:USTF0",1738139917216,0.004,102820.0,102810.0,0.49854039]
["bitfinex-derivatives","BTCF0:USTF0",1738139917508,0.559381,102820.0,102810.0,0.49854039]
["bitfinex-derivatives","BTCF0:USTF0",1738139917708,0.198581,102820.0,102810.0,0.49854039]
["bitfinex-derivatives","BTCF0:USTF0",1738139918317,0.004,102820.0,102810.0,0.85934039]
["bitfinex-derivatives","BTCF0:USTF0",1738139918702,0.004,102820.0,102810.0,0.62796913]
["bitfinex-derivatives","BTCF0:USTF0",1738139918909,0.004,102820.0,102810.0,0.70054326]
["bitfinex-derivatives","BTCF0:USTF0",1738139919410,0.004,102820.0,102810.0,0.74070055]
["bitfinex-derivatives","BTCF0:USTF0",1738139919615,0.004,102820.0,102810.0,0.66812642]
["bitfinex-derivatives","BTCF0:USTF0",1738139920409,0.004,102820.0,102810.0,0.74070055]
["bitfinex-derivatives","BTCF0:USTF0",1738139921118,0.004,102820.0,102810.0,0.83796262]
["bitfinex-derivatives","BTCF0:USTF0",1738139923616,0.004,102820.0,102810.0,1.06933388]
["bitfinex-derivatives","BTCF0:USTF0",1738139926520,0.001,102820.0,102810.0,1.17547671]
["bitfinex-derivatives","BTCF0:USTF0",1738139926719,0.00014613,102830.0,102810.0,0.98188171]
["bitfinex-derivatives","BTCF0:USTF0",1738139927023,0.00014613,102830.0,102820.0,0.70085513]
["bitfinex-derivatives","BTCF0:USTF0",1738139927716,0.00014613,102830.0,102820.0,0.79810774]
["bitfinex-derivatives","BTCF0:USTF0",1738139928427,0.00114613,102830.0,102820.0,0.79810774]
["bitfinex-derivatives","BTCF0:USTF0",1738139928723,0.00414613,102830.0,102820.0,0.79810774]
["bitfinex-derivatives","BTCF0:USTF0",1738139929320,0.55950813,102830.0,102810.0,0.89949268]
["bitfinex-derivatives","BTCF0:USTF0",1738139929523,0.43752026,102830.0,102810.0,0.46611855]
["bitfinex-derivatives","BTCF0:USTF0",1738139929723,0.555381,102820.0,102810.0,0.27152855]
["bitfinex-derivatives","BTCF0:USTF0",1738139931728,0.194581,102820.0,102810.0,0.27252855]
["bitfinex-derivatives","BTCF0:USTF0",1738139931921,0.555381,102820.0,102810.0,0.27252855]
["bitfinex-derivatives","BTCF0:USTF0",1738139932231,0.555381,102820.0,102810.0,0.33037136]
["bitfinex-derivatives","BTCF0:USTF0",1738139932829,0.555381,102820.0,102810.0,0.32937136]
["bitfinex-derivatives","BTCF0:USTF0",1738139933121,0.555381,102820.0,102810.0,0.40294549]
["bitfinex-derivatives","BTCF0:USTF0",1738139933523,0.56509947,102830.0,102820.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738139933719,0.55551113,102830.0,102820.0,0.26715513]
["bitfinex-derivatives","BTCF0:USTF0",1738139933924,0.55551113,102830.0,102820.0,0.30731242]
["bitfinex-derivatives","BTCF0:USTF0",1738139934525,0.0727,102850.0,102820.0,0.57079349]
["bitfinex-derivatives","BTCF0:USTF0",1738139934724,0.194543,102840.0,102830.0,0.26713313]
["bitfinex-derivatives","BTCF0:USTF0",1738139934924,0.194543,102840.0,102830.0,0.30729042]
["bitfinex-derivatives","BTCF0:USTF0",1738139935228,0.194543,102840.0,102830.0,0.23471629]
["bitfinex-derivatives","BTCF0:USTF0",1738139935431,0.555343,102840.0,102830.0,0.04015729]
["bitfinex-derivatives","BTCF0:USTF0",1738139936228,0.561343,102840.0,102830.0,0.04015729]
["bitfinex-derivatives","BTCF0:USTF0",1738139936527,0.194562,102830.0,102820.0,0.26729126]
["bitfinex-derivatives","BTCF0:USTF0",1738139936724,0.555362,102830.0,102820.0,0.23497218]
["bitfinex-derivatives","BTCF0:USTF0",1738139937030,0.66513613,102830.0,102820.0,0.04040118]
["bitfinex-derivatives","BTCF0:USTF0",1738139937322,0.66513613,102830.0,102820.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139937528,0.592562,102830.0,102820.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738139938128,0.596562,102830.0,102820.0,0.52119746]
["bitfinex-derivatives","BTCF0:USTF0",1738139938725,0.596562,102830.0,102820.0,0.78835259]
["bitfinex-derivatives","BTCF0:USTF0",1738139940023,0.596562,102830.0,102820.0,0.82863255]
["bitfinex-derivatives","BTCF0:USTF0",1738139940328,0.596562,102830.0,102820.0,0.75605842]
["bitfinex-derivatives","BTCF0:USTF0",1738139940928,0.596562,102830.0,102820.0,0.56147742]
["bitfinex-derivatives","BTCF0:USTF0",1738139941323,0.66913613,102830.0,102820.0,0.52119746]
["bitfinex-derivatives","BTCF0:USTF0",1738139942333,0.66913613,102830.0,102820.0,0.23198339]
["bitfinex-derivatives","BTCF0:USTF0",1738139943523,0.67889159,102830.0,102820.0,0.23198339]
["bitfinex-derivatives","BTCF0:USTF0",1738139943924,0.66913613,102830.0,102820.0,0.42656439]
["bitfinex-derivatives","BTCF0:USTF0",1738139944129,0.596562,102830.0,102820.0,0.49913852]
["bitfinex-derivatives","BTCF0:USTF0",1738139944430,0.559362,102830.0,102820.0,0.49913852]
["bitfinex-derivatives","BTCF0:USTF0",1738139944629,0.63193613,102830.0,102820.0,0.27230662]
["bitfinex-derivatives","BTCF0:USTF0",1738139944829,0.63193613,102830.0,102820.0,0.23198339]
["bitfinex-derivatives","BTCF0:USTF0",1738139947732,0.63193613,102830.0,102800.0,0.34705689]
["bitfinex-derivatives","BTCF0:USTF0",1738139947733,0.80994826,102830.0,102800.0,0.34705689]
["bitfinex-derivatives","BTCF0:USTF0",1738139947934,0.70054826,102810.0,102800.0,0.19252424]
["bitfinex-derivatives","BTCF0:USTF0",1738139948330,0.70054826,102810.0,102800.0,0.07802424]
["bitfinex-derivatives","BTCF0:USTF0",1738139948531,0.70054826,102810.0,102790.0,0.68220623]
["bitfinex-derivatives","BTCF0:USTF0",1738139948532,0.194619,102800.0,102790.0,0.68220623]
["bitfinex-derivatives","BTCF0:USTF0",1738139948730,0.62799313,102800.0,102790.0,0.68235236]
["bitfinex-derivatives","BTCF0:USTF0",1738139950724,0.62799313,102800.0,102790.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1738139953141,0.63774259,102800.0,102790.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1738139953343,0.44323428,102800.0,102780.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738139953529,0.194676,102770.0,102760.0,0.228589]
["bitfinex-derivatives","BTCF0:USTF0",1738139953735,0.62805013,102770.0,102760.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738139954534,0.62816082,102770.0,102760.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738139955427,0.63116082,102770.0,102760.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738139955633,0.64197535,102770.0,102760.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738139956637,2.14197535,102770.0,102760.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738139957032,0.64197535,102770.0,102760.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738139957438,2.13897535,102770.0,102760.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738139957638,2.14597535,102770.0,102760.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738139959640,0.64597535,102770.0,102760.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738139962543,0.64597535,102770.0,102760.0,0.267595]
["bitfinex-derivatives","BTCF0:USTF0",1738139962744,0.64597535,102770.0,102760.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738139966146,2.14597535,102770.0,102760.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738139968850,0.64597535,102770.0,102760.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738139974455,0.28517535,102770.0,102760.0,0.267595]
["bitfinex-derivatives","BTCF0:USTF0",1738139974662,0.00811069,102770.0,102760.0,0.628395]
["bitfinex-derivatives","BTCF0:USTF0",1738139974853,0.62818626,102780.0,102760.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1738139975054,0.62818626,102780.0,102770.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738139976250,0.62918626,102780.0,102770.0,0.194676]
["bitfinex-derivatives","BTCF0:USTF0",1738139976862,0.63418626,102780.0,102770.0,0.195676]
["bitfinex-derivatives","BTCF0:USTF0",1738139977962,0.63518626,102780.0,102770.0,0.195676]
["bitfinex-derivatives","BTCF0:USTF0",1738139978358,0.63518626,102780.0,102770.0,0.23571243]
["bitfinex-derivatives","BTCF0:USTF0",1738139978662,0.63518626,102780.0,102770.0,0.195676]
["bitfinex-derivatives","BTCF0:USTF0",1738139978864,0.56261213,102780.0,102770.0,0.195676]
["bitfinex-derivatives","BTCF0:USTF0",1738139979253,0.00714613,102780.0,102770.0,0.26825013]
["bitfinex-derivatives","BTCF0:USTF0",1738139979458,0.194646,102790.0,102780.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1738139979654,0.67126041,102800.0,102790.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738139979856,0.67126041,102800.0,102790.0,0.228038]
["bitfinex-derivatives","BTCF0:USTF0",1738139979857,0.87432697,102800.0,102790.0,0.228038]
["bitfinex-derivatives","BTCF0:USTF0",1738139980157,0.87432697,102800.0,102790.0,0.26808499]
["bitfinex-derivatives","BTCF0:USTF0",1738139980359,0.9469011,102800.0,102790.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738139980558,0.7522761,102800.0,102780.0,0.03464613]
["bitfinex-derivatives","BTCF0:USTF0",1738139980757,0.62801213,102790.0,102780.0,0.0747209]
["bitfinex-derivatives","BTCF0:USTF0",1738139981565,0.63101213,102790.0,102780.0,0.0747209]
["bitfinex-derivatives","BTCF0:USTF0",1738139981866,0.63101213,102790.0,102780.0,0.03464613]
["bitfinex-derivatives","BTCF0:USTF0",1738139982255,0.63101213,102790.0,102780.0,0.0747677]
["bitfinex-derivatives","BTCF0:USTF0",1738139983058,2.13101213,102790.0,102780.0,0.0747677]
["bitfinex-derivatives","BTCF0:USTF0",1738139983561,2.13801213,102790.0,102780.0,0.0757677]
["bitfinex-derivatives","BTCF0:USTF0",1738139986670,2.13801213,102790.0,102780.0,0.03564613]
["bitfinex-derivatives","BTCF0:USTF0",1738139987865,0.204638,102790.0,102780.0,0.30287726]
["bitfinex-derivatives","BTCF0:USTF0",1738139988070,0.204638,102790.0,102780.0,0.3430036]
["bitfinex-derivatives","BTCF0:USTF0",1738139991166,0.204638,102790.0,102780.0,0.27042947]
["bitfinex-derivatives","BTCF0:USTF0",1738139991771,0.204638,102790.0,102780.0,0.3430036]
["bitfinex-derivatives","BTCF0:USTF0",1738139992464,0.204638,102790.0,102780.0,0.27042947]
["bitfinex-derivatives","BTCF0:USTF0",1738139994073,0.204638,102790.0,102780.0,0.3430036]
["bitfinex-derivatives","BTCF0:USTF0",1738139995570,0.204638,102790.0,102780.0,0.27042947]
["bitfinex-derivatives","BTCF0:USTF0",1738139995874,0.204638,102790.0,102780.0,0.3430036]
["bitfinex-derivatives","BTCF0:USTF0",1738139996576,0.01,102790.0,102780.0,0.7038036]
["bitfinex-derivatives","BTCF0:USTF0",1738139996765,0.01,102790.0,102780.0,0.66367726]
["bitfinex-derivatives","BTCF0:USTF0",1738139996967,0.565438,102790.0,102780.0,0.23030313]
["bitfinex-derivatives","BTCF0:USTF0",1738139997261,0.63801213,102790.0,102780.0,0.03564613]
["bitfinex-derivatives","BTCF0:USTF0",1738139997676,0.565438,102790.0,102780.0,0.03564613]
["bitfinex-derivatives","BTCF0:USTF0",1738139997877,0.565438,102790.0,102780.0,0.23030313]
["bitfinex-derivatives","BTCF0:USTF0",1738139998174,0.565438,102790.0,102780.0,0.27040586]
["bitfinex-derivatives","BTCF0:USTF0",1738139998368,0.565438,102790.0,102780.0,0.23030313]
["bitfinex-derivatives","BTCF0:USTF0",1738139998566,0.565438,102790.0,102780.0,0.27040642]
["bitfinex-derivatives","BTCF0:USTF0",1738139999176,0.565438,102790.0,102780.0,0.23030313]
["bitfinex-derivatives","BTCF0:USTF0",1738139999569,0.565438,102790.0,102780.0,0.27040865]
["bitfinex-derivatives","BTCF0:USTF0",1738140000467,0.3708,102790.0,102780.0,0.34298278]
["bitfinex-derivatives","BTCF0:USTF0",1738140000776,0.01,102790.0,102780.0,0.44027324]
["bitfinex-derivatives","BTCF0:USTF0",1738140001070,0.565438,102790.0,102780.0,0.44027324]
["bitfinex-derivatives","BTCF0:USTF0",1738140001278,0.63801213,102790.0,102780.0,0.27040865]
["bitfinex-derivatives","BTCF0:USTF0",1738140002166,0.565438,102790.0,102780.0,0.27040865]
["bitfinex-derivatives","BTCF0:USTF0",1738140004177,0.565438,102790.0,102780.0,0.07575165]
["bitfinex-derivatives","BTCF0:USTF0",1738140005070,0.565438,102790.0,102780.0,0.27040865]
["bitfinex-derivatives","BTCF0:USTF0",1738140009077,0.01,102790.0,102780.0,0.44027324]
["bitfinex-derivatives","BTCF0:USTF0",1738140009474,0.3708,102790.0,102780.0,0.44027324]
["bitfinex-derivatives","BTCF0:USTF0",1738140009680,0.565438,102790.0,102780.0,0.36769911]
["bitfinex-derivatives","BTCF0:USTF0",1738140011386,0.565438,102790.0,102780.0,0.27040865]
["bitfinex-derivatives","BTCF0:USTF0",1738140019694,0.57519345,102790.0,102780.0,0.27040865]
["bitfinex-derivatives","BTCF0:USTF0",1738140021083,0.565438,102790.0,102780.0,0.27040865]
["bitfinex-derivatives","BTCF0:USTF0",1738140022089,0.6530007,102790.0,102780.0,0.27040865]
["bitfinex-derivatives","BTCF0:USTF0",1738140024992,0.565438,102790.0,102780.0,0.27040865]
["bitfinex-derivatives","BTCF0:USTF0",1738140026989,0.565438,102790.0,102780.0,0.23590865]
["bitfinex-derivatives","BTCF0:USTF0",1738140029081,0.565438,102790.0,102780.0,0.27130865]
["bitfinex-derivatives","BTCF0:USTF0",1738140029287,0.01,102790.0,102780.0,0.70468278]
["bitfinex-derivatives","BTCF0:USTF0",1738140031800,0.007,102790.0,102780.0,0.70468278]
["bitfinex-derivatives","BTCF0:USTF0",1738140032001,0.008,102790.0,102780.0,0.70468278]
["bitfinex-derivatives","BTCF0:USTF0",1738140033507,0.002,102790.0,102780.0,0.70368278]
["bitfinex-derivatives","BTCF0:USTF0",1738140033996,0.75954657,102810.0,102780.0,0.67889037]
["bitfinex-derivatives","BTCF0:USTF0",1738140034203,0.75954657,102810.0,102800.0,0.26719413]
["bitfinex-derivatives","BTCF0:USTF0",1738140034392,0.75954657,102810.0,102800.0,0.30729965]
["bitfinex-derivatives","BTCF0:USTF0",1738140034593,0.75954657,102810.0,102800.0,0.27052552]
["bitfinex-derivatives","BTCF0:USTF0",1738140035494,0.75954657,102810.0,102800.0,0.34309965]
["bitfinex-derivatives","BTCF0:USTF0",1738140035894,0.7692397,102810.0,102800.0,0.34309965]
["bitfinex-derivatives","BTCF0:USTF0",1738140036095,0.7712397,102810.0,102800.0,0.34309965]
["bitfinex-derivatives","BTCF0:USTF0",1738140036598,0.7712397,102810.0,102800.0,0.27052552]
["bitfinex-derivatives","BTCF0:USTF0",1738140037300,0.7712397,102810.0,102800.0,0.30912552]
["bitfinex-derivatives","BTCF0:USTF0",1738140037698,0.56724226,102810.0,102800.0,0.30912552]
["bitfinex-derivatives","BTCF0:USTF0",1738140038301,0.57124226,102810.0,102800.0,0.30912552]
["bitfinex-derivatives","BTCF0:USTF0",1738140039505,0.57124226,102810.0,102800.0,0.38169965]
["bitfinex-derivatives","BTCF0:USTF0",1738140039906,0.01583926,102810.0,102800.0,0.83977118]
["bitfinex-derivatives","BTCF0:USTF0",1738140040110,0.00614613,102810.0,102800.0,0.94287211]
["bitfinex-derivatives","BTCF0:USTF0",1738140040798,0.00614613,102810.0,102800.0,0.95253567]
["bitfinex-derivatives","BTCF0:USTF0",1738140042105,0.20399744,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1738140042309,0.20399744,102820.0,102810.0,0.70308065]
["bitfinex-derivatives","BTCF0:USTF0",1738140043809,0.21099744,102820.0,102810.0,0.70408065]
["bitfinex-derivatives","BTCF0:USTF0",1738140044004,0.21099744,102820.0,102810.0,0.80134272]
["bitfinex-derivatives","BTCF0:USTF0",1738140044405,0.21399744,102820.0,102810.0,0.80134272]
["bitfinex-derivatives","BTCF0:USTF0",1738140045109,0.01,102820.0,102810.0,0.80134272]
["bitfinex-derivatives","BTCF0:USTF0",1738140049412,0.01,102820.0,102810.0,0.63150652]
["bitfinex-derivatives","BTCF0:USTF0",1738140049714,0.565382,102820.0,102810.0,0.27070652]
["bitfinex-derivatives","BTCF0:USTF0",1738140050108,0.565382,102820.0,102810.0,0.230601]
["bitfinex-derivatives","BTCF0:USTF0",1738140051911,0.565382,102820.0,102810.0,0.30317513]
["bitfinex-derivatives","BTCF0:USTF0",1738140052211,0.3708,102820.0,102810.0,0.30317513]
["bitfinex-derivatives","BTCF0:USTF0",1738140052415,0.01,102820.0,102810.0,0.66397513]
["bitfinex-derivatives","BTCF0:USTF0",1738140052614,0.01,102820.0,102810.0,0.80128825]
["bitfinex-derivatives","BTCF0:USTF0",1738140060811,0.01,102820.0,102810.0,0.44048825]
["bitfinex-derivatives","BTCF0:USTF0",1738140061016,0.01,102820.0,102810.0,0.80128825]
["bitfinex-derivatives","BTCF0:USTF0",1738140066817,0.204582,102820.0,102810.0,0.44048825]
["bitfinex-derivatives","BTCF0:USTF0",1738140067214,0.204582,102820.0,102810.0,0.27065205]
["bitfinex-derivatives","BTCF0:USTF0",1738140068818,0.204582,102820.0,102810.0,0.34322618]
["bitfinex-derivatives","BTCF0:USTF0",1738140069119,0.01,102820.0,102810.0,0.44048825]
["bitfinex-derivatives","BTCF0:USTF0",1738140069716,0.01,102820.0,102810.0,0.80128825]
["bitfinex-derivatives","BTCF0:USTF0",1738140072025,0.01,102820.0,102810.0,0.44048825]
["bitfinex-derivatives","BTCF0:USTF0",1738140073022,0.01,102820.0,102810.0,0.80128825]
["bitfinex-derivatives","BTCF0:USTF0",1738140073219,0.01,102820.0,102810.0,0.44048825]
["bitfinex-derivatives","BTCF0:USTF0",1738140073525,0.204582,102820.0,102810.0,0.34322618]
["bitfinex-derivatives","BTCF0:USTF0",1738140073921,0.01,102820.0,102810.0,0.34322618]
["bitfinex-derivatives","BTCF0:USTF0",1738140076330,0.204582,102820.0,102810.0,0.34322618]
["bitfinex-derivatives","BTCF0:USTF0",1738140077632,0.204582,102820.0,102810.0,0.27065205]
["bitfinex-derivatives","BTCF0:USTF0",1738140078548,0.565382,102820.0,102810.0,0.27065205]
["bitfinex-derivatives","BTCF0:USTF0",1738140078735,0.565382,102820.0,102810.0,0.04105105]
["bitfinex-derivatives","BTCF0:USTF0",1738140078736,0.63795613,102820.0,102810.0,0.04105105]
["bitfinex-derivatives","BTCF0:USTF0",1738140078933,0.67585613,102820.0,102810.0,0.04105105]
["bitfinex-derivatives","BTCF0:USTF0",1738140079238,0.603282,102820.0,102810.0,0.04105105]
["bitfinex-derivatives","BTCF0:USTF0",1738140080334,0.6908447,102820.0,102810.0,0.04105105]
["bitfinex-derivatives","BTCF0:USTF0",1738140082029,0.79581883,102820.0,102810.0,0.04105105]
["bitfinex-derivatives","BTCF0:USTF0",1738140082628,0.7232447,102820.0,102810.0,0.04105105]
["bitfinex-derivatives","BTCF0:USTF0",1738140082935,0.73284722,102820.0,102810.0,0.04105105]
["bitfinex-derivatives","BTCF0:USTF0",1738140083230,0.80542135,102820.0,102810.0,0.04105105]
["bitfinex-derivatives","BTCF0:USTF0",1738140084333,0.80542135,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738140087537,0.97935737,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738140091644,0.83429339,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738140093946,0.69141926,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738140094246,0.69141926,102820.0,102810.0,0.231101]
["bitfinex-derivatives","BTCF0:USTF0",1738140094436,0.66229975,102820.0,102810.0,0.30367513]
["bitfinex-derivatives","BTCF0:USTF0",1738140094634,0.09731523,102820.0,102810.0,0.30367513]
["bitfinex-derivatives","BTCF0:USTF0",1738140094840,0.09731523,102820.0,102810.0,0.34378868]
["bitfinex-derivatives","BTCF0:USTF0",1738140097443,0.01,102820.0,102810.0,0.34378868]
["bitfinex-derivatives","BTCF0:USTF0",1738140099042,0.01,102820.0,102810.0,0.44105075]
["bitfinex-derivatives","BTCF0:USTF0",1738140099642,0.01,102820.0,102810.0,0.45079512]
["bitfinex-derivatives","BTCF0:USTF0",1738140115159,0.204582,102820.0,102810.0,0.35353305]
["bitfinex-derivatives","BTCF0:USTF0",1738140116760,0.01,102820.0,102810.0,0.35353305]
["bitfinex-derivatives","BTCF0:USTF0",1738140117060,0.01,102820.0,102810.0,0.45079512]
["bitfinex-derivatives","BTCF0:USTF0",1738140122665,0.01,102820.0,102810.0,0.42590808]
["bitfinex-derivatives","BTCF0:USTF0",1738140136969,0.01,102820.0,102810.0,0.28095892]
["bitfinex-derivatives","BTCF0:USTF0",1738140136970,0.565382,102820.0,102810.0,0.28095892]
["bitfinex-derivatives","BTCF0:USTF0",1738140137269,0.565382,102820.0,102810.0,0.32864601]
["bitfinex-derivatives","BTCF0:USTF0",1738140138362,0.3708,102820.0,102810.0,0.42590808]
["bitfinex-derivatives","BTCF0:USTF0",1738140142665,0.565382,102820.0,102810.0,0.42590808]
["bitfinex-derivatives","BTCF0:USTF0",1738140148073,0.204582,102820.0,102810.0,0.42590808]
["bitfinex-derivatives","BTCF0:USTF0",1738140148277,0.565382,102820.0,102810.0,0.42590808]
["bitfinex-derivatives","BTCF0:USTF0",1738140149078,0.65269723,102820.0,102810.0,0.42590808]
["bitfinex-derivatives","BTCF0:USTF0",1738140152781,0.45811523,102820.0,102810.0,0.42590808]
["bitfinex-derivatives","BTCF0:USTF0",1738140153484,0.09731523,102820.0,102810.0,0.42590808]
["bitfinex-derivatives","BTCF0:USTF0",1738140155983,0.01,102820.0,102810.0,0.42590808]
["bitfinex-derivatives","BTCF0:USTF0",1738140156186,0.204582,102820.0,102810.0,0.42590808]
["bitfinex-derivatives","BTCF0:USTF0",1738140156776,0.565382,102820.0,102810.0,0.42590808]
["bitfinex-derivatives","BTCF0:USTF0",1738140174210,0.65269723,102820.0,102810.0,0.42590808]
["bitfinex-derivatives","BTCF0:USTF0",1738140174595,0.29189723,102820.0,102810.0,0.42590808]
["bitfinex-derivatives","BTCF0:USTF0",1738140174902,0.65269723,102820.0,102810.0,0.42590808]
["bitfinex-derivatives","BTCF0:USTF0",1738140180295,0.70038432,102820.0,102810.0,0.08635792]
["bitfinex-derivatives","BTCF0:USTF0",1738140180495,0.73868432,102820.0,102810.0,0.04111355]
["bitfinex-derivatives","BTCF0:USTF0",1738140180698,0.82027141,102820.0,102810.0,0.04111355]
["bitfinex-derivatives","BTCF0:USTF0",1738140181095,0.82027141,102820.0,102800.0,0.23335713]
["bitfinex-derivatives","BTCF0:USTF0",1738140181096,0.62568941,102820.0,102800.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140181400,0.60308809,102810.0,102800.0,0.08803618]
["bitfinex-derivatives","BTCF0:USTF0",1738140181903,0.60308809,102810.0,102800.0,0.28265618]
["bitfinex-derivatives","BTCF0:USTF0",1738140181904,0.555401,102810.0,102800.0,0.28265618]
["bitfinex-derivatives","BTCF0:USTF0",1738140182594,0.559401,102810.0,102800.0,0.28265618]
["bitfinex-derivatives","BTCF0:USTF0",1738140182794,0.559401,102810.0,102800.0,0.31985618]
["bitfinex-derivatives","BTCF0:USTF0",1738140183619,0.559401,102810.0,102800.0,0.36754327]
["bitfinex-derivatives","BTCF0:USTF0",1738140184001,0.559401,102810.0,102800.0,0.40554327]
["bitfinex-derivatives","BTCF0:USTF0",1738140184705,0.64671623,102810.0,102800.0,0.35785618]
["bitfinex-derivatives","BTCF0:USTF0",1738140184905,0.64771623,102810.0,102800.0,0.35785618]
["bitfinex-derivatives","BTCF0:USTF0",1738140185699,0.69540332,102810.0,102800.0,0.35785618]
["bitfinex-derivatives","BTCF0:USTF0",1738140186510,0.69540332,102810.0,102800.0,0.07754909]
["bitfinex-derivatives","BTCF0:USTF0",1738140186700,0.69540332,102810.0,102800.0,0.04034909]
["bitfinex-derivatives","BTCF0:USTF0",1738140186904,0.71930332,102810.0,102800.0,0.04034909]
["bitfinex-derivatives","BTCF0:USTF0",1738140187207,0.71930332,102810.0,102800.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140187403,0.76699041,102810.0,102800.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140187603,0.71930332,102810.0,102800.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140187906,0.63198809,102810.0,102800.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140189105,0.64148833,102810.0,102800.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140189701,0.194639,102790.0,102780.0,0.36269573]
["bitfinex-derivatives","BTCF0:USTF0",1738140189901,0.60312609,102790.0,102780.0,0.11382713]
["bitfinex-derivatives","BTCF0:USTF0",1738140190102,0.96392609,102790.0,102780.0,0.00145905]
["bitfinex-derivatives","BTCF0:USTF0",1738140190309,0.98782609,102790.0,102780.0,0.00145905]
["bitfinex-derivatives","BTCF0:USTF0",1738140190910,0.98782609,102790.0,102780.0,0.00245905]
["bitfinex-derivatives","BTCF0:USTF0",1738140191312,0.98782609,102790.0,102780.0,0.00445905]
["bitfinex-derivatives","BTCF0:USTF0",1738140192803,0.98782609,102790.0,102780.0,0.00245905]
["bitfinex-derivatives","BTCF0:USTF0",1738140193003,0.99182609,102790.0,102780.0,0.00245905]
["bitfinex-derivatives","BTCF0:USTF0",1738140193503,1.00162176,102790.0,102780.0,0.00245905]
["bitfinex-derivatives","BTCF0:USTF0",1738140194108,1.00262176,102790.0,102780.0,0.00145905]
["bitfinex-derivatives","BTCF0:USTF0",1738140196319,0.28102176,102790.0,102780.0,0.00145905]
["bitfinex-derivatives","BTCF0:USTF0",1738140196512,1.00262176,102790.0,102780.0,0.00145905]
["bitfinex-derivatives","BTCF0:USTF0",1738140196815,2.50262176,102790.0,102780.0,0.00145905]
["bitfinex-derivatives","BTCF0:USTF0",1738140201714,1.78102176,102790.0,102780.0,0.00145905]
["bitfinex-derivatives","BTCF0:USTF0",1738140201912,2.50262176,102790.0,102780.0,0.00145905]
["bitfinex-derivatives","BTCF0:USTF0",1738140202717,2.47872176,102790.0,102780.0,0.00145905]
["bitfinex-derivatives","BTCF0:USTF0",1738140203021,2.47872176,102790.0,102780.0,0.03755905]
["bitfinex-derivatives","BTCF0:USTF0",1738140207318,2.47872176,102790.0,102780.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738140208222,2.47872176,102790.0,102780.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738140208915,2.43103467,102790.0,102780.0,0.12128709]
["bitfinex-derivatives","BTCF0:USTF0",1738140209220,0.57023467,102790.0,102780.0,0.35394509]
["bitfinex-derivatives","BTCF0:USTF0",1738140209421,0.61792176,102790.0,102780.0,0.35394509]
["bitfinex-derivatives","BTCF0:USTF0",1738140209727,0.61792176,102790.0,102780.0,0.306258]
["bitfinex-derivatives","BTCF0:USTF0",1738140209923,0.97872176,102790.0,102780.0,0.306258]
["bitfinex-derivatives","BTCF0:USTF0",1738140211929,0.97872176,102790.0,102780.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1738140212128,0.97872176,102790.0,102780.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738140212623,0.194658,102780.0,102770.0,0.19481613]
["bitfinex-derivatives","BTCF0:USTF0",1738140212828,0.65083218,102780.0,102770.0,0.03774613]
["bitfinex-derivatives","BTCF0:USTF0",1738140213225,0.68523218,102780.0,102770.0,0.03774613]
["bitfinex-derivatives","BTCF0:USTF0",1738140213424,2.18523218,102780.0,102770.0,0.03774613]
["bitfinex-derivatives","BTCF0:USTF0",1738140214626,2.18523218,102780.0,102770.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140215026,2.18623218,102780.0,102770.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140217226,1.82543218,102780.0,102770.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140217436,2.54703218,102780.0,102770.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140217935,2.75078215,102780.0,102770.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140221438,1.25078215,102780.0,102770.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140223641,0.194677,102770.0,102760.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738140223841,0.60316409,102770.0,102760.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738140224732,0.60316409,102770.0,102760.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738140225041,0.60316409,102770.0,102760.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738140225648,0.60316409,102770.0,102760.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738140227133,0.60316409,102770.0,102760.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738140227844,2.10316409,102770.0,102760.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738140228543,2.19047932,102770.0,102760.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738140229541,1.82967932,102770.0,102760.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738140229745,2.55127932,102770.0,102760.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738140232139,2.56076794,102770.0,102760.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738140233447,1.06076794,102770.0,102760.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738140235139,1.01308085,102770.0,102760.0,0.31568309]
["bitfinex-derivatives","BTCF0:USTF0",1738140235342,1.01308085,102770.0,102760.0,0.35058309]
["bitfinex-derivatives","BTCF0:USTF0",1738140235544,1.06076794,102770.0,102760.0,0.302896]
["bitfinex-derivatives","BTCF0:USTF0",1738140236648,1.01308085,102770.0,102760.0,0.35058309]
["bitfinex-derivatives","BTCF0:USTF0",1738140237845,0.92576562,102770.0,102760.0,0.35058309]
["bitfinex-derivatives","BTCF0:USTF0",1738140240753,0.7593561,102780.0,102760.0,0.56437418]
["bitfinex-derivatives","BTCF0:USTF0",1738140240953,0.7593561,102780.0,102770.0,0.24236409]
["bitfinex-derivatives","BTCF0:USTF0",1738140241150,0.7593561,102780.0,102770.0,0.28214917]
["bitfinex-derivatives","BTCF0:USTF0",1738140242155,0.7603561,102780.0,102770.0,0.28214917]
["bitfinex-derivatives","BTCF0:USTF0",1738140244161,0.55660613,102780.0,102770.0,0.28214917]
["bitfinex-derivatives","BTCF0:USTF0",1738140249461,0.36194613,102780.0,102770.0,0.32983626]
["bitfinex-derivatives","BTCF0:USTF0",1738140249662,0.00114613,102780.0,102770.0,0.78793618]
["bitfinex-derivatives","BTCF0:USTF0",1738140251763,0.00114613,102780.0,102770.0,0.74024909]
["bitfinex-derivatives","BTCF0:USTF0",1738140254265,0.00014613,102780.0,102770.0,0.74024909]
["bitfinex-derivatives","BTCF0:USTF0",1738140254455,0.00014613,102780.0,102770.0,0.79293618]
["bitfinex-derivatives","BTCF0:USTF0",1738140254661,0.00014613,102780.0,102770.0,0.79493618]
["bitfinex-derivatives","BTCF0:USTF0",1738140254971,0.00014613,102780.0,102770.0,0.76184909]
["bitfinex-derivatives","BTCF0:USTF0",1738140255167,0.00014613,102780.0,102770.0,0.74724909]
["bitfinex-derivatives","BTCF0:USTF0",1738140255364,0.00014613,102780.0,102770.0,0.74524909]
["bitfinex-derivatives","BTCF0:USTF0",1738140255665,0.00014613,102780.0,102770.0,0.76184909]
["bitfinex-derivatives","BTCF0:USTF0",1738140255869,0.00014613,102780.0,102770.0,0.74724909]
["bitfinex-derivatives","BTCF0:USTF0",1738140261070,0.00014613,102780.0,102770.0,0.79493618]
["bitfinex-derivatives","BTCF0:USTF0",1738140261369,0.3608,102790.0,102770.0,0.60025918]
["bitfinex-derivatives","BTCF0:USTF0",1738140261563,0.3608,102790.0,102780.0,0.29003218]
["bitfinex-derivatives","BTCF0:USTF0",1738140261761,0.3608,102790.0,102780.0,0.40071726]
["bitfinex-derivatives","BTCF0:USTF0",1738140261965,0.3608,102790.0,102780.0,0.43661726]
["bitfinex-derivatives","BTCF0:USTF0",1738140262458,0.0096266,102800.0,102780.0,0.70005918]
["bitfinex-derivatives","BTCF0:USTF0",1738140262663,0.65581809,102810.0,102800.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1738140262872,0.65581809,102810.0,102800.0,0.28999418]
["bitfinex-derivatives","BTCF0:USTF0",1738140263173,0.65581809,102810.0,102800.0,0.35010709]
["bitfinex-derivatives","BTCF0:USTF0",1738140263472,0.65581809,102810.0,102800.0,0.39779418]
["bitfinex-derivatives","BTCF0:USTF0",1738140263670,0.65581809,102810.0,102800.0,0.35010709]
["bitfinex-derivatives","BTCF0:USTF0",1738140263866,0.65681809,102810.0,102800.0,0.35010709]
["bitfinex-derivatives","BTCF0:USTF0",1738140264171,0.65681809,102810.0,102800.0,0.39779418]
["bitfinex-derivatives","BTCF0:USTF0",1738140264372,0.65681809,102810.0,102800.0,0.35010709]
["bitfinex-derivatives","BTCF0:USTF0",1738140265462,0.5793174,102810.0,102800.0,0.35010709]
["bitfinex-derivatives","BTCF0:USTF0",1738140265670,0.37489486,102810.0,102800.0,0.39779418]
["bitfinex-derivatives","BTCF0:USTF0",1738140266267,0.01409486,102810.0,102800.0,0.39779418]
["bitfinex-derivatives","BTCF0:USTF0",1738140266474,0.001,102810.0,102800.0,0.75859418]
["bitfinex-derivatives","BTCF0:USTF0",1738140266671,0.001,102810.0,102800.0,0.89553806]
["bitfinex-derivatives","BTCF0:USTF0",1738140268579,0.001,102810.0,102800.0,0.87283476]
["bitfinex-derivatives","BTCF0:USTF0",1738140268876,0.001,102810.0,102800.0,0.97528788]
["bitfinex-derivatives","BTCF0:USTF0",1738140270475,0.001,102810.0,102800.0,0.98510565]
["bitfinex-derivatives","BTCF0:USTF0",1738140274972,0.001,102810.0,102800.0,0.99970565]
["bitfinex-derivatives","BTCF0:USTF0",1738140276679,0.001,102810.0,102800.0,0.98510565]
["bitfinex-derivatives","BTCF0:USTF0",1738140276870,0.001,102810.0,102800.0,0.861941]
["bitfinex-derivatives","BTCF0:USTF0",1738140290587,0.001,102810.0,102800.0,0.88465252]
["bitfinex-derivatives","BTCF0:USTF0",1738140292183,0.001,102810.0,102800.0,0.9878423]
["bitfinex-derivatives","BTCF0:USTF0",1738140294791,0.001,102810.0,102800.0,1.0024423]
["bitfinex-derivatives","BTCF0:USTF0",1738140297890,0.001,102810.0,102800.0,1.09971383]
["bitfinex-derivatives","BTCF0:USTF0",1738140299799,0.001,102810.0,102800.0,0.98192405]
["bitfinex-derivatives","BTCF0:USTF0",1738140299995,0.001,102810.0,102800.0,0.98208405]
["bitfinex-derivatives","BTCF0:USTF0",1738140301993,0.001,102810.0,102800.0,1.02977525]
["bitfinex-derivatives","BTCF0:USTF0",1738140303197,0.001,102810.0,102800.0,0.98208405]
["bitfinex-derivatives","BTCF0:USTF0",1738140304296,0.08892083,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1738140304600,0.08892083,102820.0,102810.0,0.69045575]
["bitfinex-derivatives","BTCF0:USTF0",1738140304898,0.08892083,102820.0,102810.0,0.78771782]
["bitfinex-derivatives","BTCF0:USTF0",1738140305600,0.09292083,102820.0,102810.0,0.78771782]
["bitfinex-derivatives","BTCF0:USTF0",1738140306002,0.09392083,102820.0,102810.0,0.78771782]
["bitfinex-derivatives","BTCF0:USTF0",1738140306298,0.0066056,102820.0,102810.0,0.78771782]
["bitfinex-derivatives","BTCF0:USTF0",1738140306890,0.00514613,102820.0,102810.0,0.78771782]
["bitfinex-derivatives","BTCF0:USTF0",1738140307096,0.20374997,102830.0,102820.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1738140307288,0.20374997,102830.0,102820.0,0.3971644]
["bitfinex-derivatives","BTCF0:USTF0",1738140307493,0.20374997,102830.0,102820.0,0.79763675]
["bitfinex-derivatives","BTCF0:USTF0",1738140308494,0.21074997,102830.0,102820.0,0.79863675]
["bitfinex-derivatives","BTCF0:USTF0",1738140309203,0.21274997,102830.0,102820.0,0.79863675]
["bitfinex-derivatives","BTCF0:USTF0",1738140310310,0.21274997,102830.0,102820.0,1.04568941]
["bitfinex-derivatives","BTCF0:USTF0",1738140310700,0.14521011,102840.0,102820.0,1.04568941]
["bitfinex-derivatives","BTCF0:USTF0",1738140310701,0.08746136,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1738140310897,0.08746136,102840.0,102830.0,0.76709775]
["bitfinex-derivatives","BTCF0:USTF0",1738140311511,0.08746136,102840.0,102830.0,0.86435036]
["bitfinex-derivatives","BTCF0:USTF0",1738140313206,0.08846136,102840.0,102830.0,0.86435036]
["bitfinex-derivatives","BTCF0:USTF0",1738140313595,0.08846136,102840.0,102830.0,0.81665916]
["bitfinex-derivatives","BTCF0:USTF0",1738140314609,0.08846136,102840.0,102830.0,0.8742644]
["bitfinex-derivatives","BTCF0:USTF0",1738140317406,0.00114613,102840.0,102830.0,0.8742644]
["bitfinex-derivatives","BTCF0:USTF0",1738140318408,0.00114613,102840.0,102830.0,0.8772644]
["bitfinex-derivatives","BTCF0:USTF0",1738140319001,0.00014613,102840.0,102830.0,0.8782644]
["bitfinex-derivatives","BTCF0:USTF0",1738140319202,0.00014613,102840.0,102830.0,0.98829383]
["bitfinex-derivatives","BTCF0:USTF0",1738140332016,0.00014613,102840.0,102830.0,0.62749383]
["bitfinex-derivatives","BTCF0:USTF0",1738140332216,0.00014613,102840.0,102830.0,0.98829383]
["bitfinex-derivatives","BTCF0:USTF0",1738140334619,0.00014613,102840.0,102830.0,1.00289383]
["bitfinex-derivatives","BTCF0:USTF0",1738140335820,0.00014613,102840.0,102830.0,0.64209383]
["bitfinex-derivatives","BTCF0:USTF0",1738140336022,0.00014613,102840.0,102830.0,1.00289383]
["bitfinex-derivatives","BTCF0:USTF0",1738140344928,0.64408527,102860.0,102840.0,0.194532]
["bitfinex-derivatives","BTCF0:USTF0",1738140345129,0.64408527,102860.0,102850.0,0.0476912]
["bitfinex-derivatives","BTCF0:USTF0",1738140345328,0.64408527,102860.0,102850.0,0.08736355]
["bitfinex-derivatives","BTCF0:USTF0",1738140345835,0.08731523,102860.0,102850.0,0.69037975]
["bitfinex-derivatives","BTCF0:USTF0",1738140346024,0.05683873,102860.0,102850.0,0.89850108]
["bitfinex-derivatives","BTCF0:USTF0",1738140346622,0.17327347,102860.0,102850.0,0.89850108]
["bitfinex-derivatives","BTCF0:USTF0",1738140347432,0.17427347,102860.0,102850.0,0.89850108]
["bitfinex-derivatives","BTCF0:USTF0",1738140348530,0.72958047,102860.0,102850.0,0.08736355]
["bitfinex-derivatives","BTCF0:USTF0",1738140348735,0.76438047,102860.0,102850.0,0.08736355]
["bitfinex-derivatives","BTCF0:USTF0",1738140348926,0.81018047,102860.0,102850.0,0.08736355]
["bitfinex-derivatives","BTCF0:USTF0",1738140349633,0.636907,102860.0,102850.0,0.08736355]
["bitfinex-derivatives","BTCF0:USTF0",1738140350633,0.636907,102860.0,102850.0,0.11229924]
["bitfinex-derivatives","BTCF0:USTF0",1738140350835,0.636907,102860.0,102850.0,0.07262689]
["bitfinex-derivatives","BTCF0:USTF0",1738140351929,0.636907,102860.0,102850.0,0.30698898]
["bitfinex-derivatives","BTCF0:USTF0",1738140352932,0.636907,102860.0,102850.0,0.26715189]
["bitfinex-derivatives","BTCF0:USTF0",1738140353126,0.75334174,102860.0,102850.0,0.26715189]
["bitfinex-derivatives","BTCF0:USTF0",1738140354436,0.75334174,102860.0,102850.0,0.30699065]
["bitfinex-derivatives","BTCF0:USTF0",1738140354937,0.76319787,102860.0,102850.0,0.30699065]
["bitfinex-derivatives","BTCF0:USTF0",1738140357030,0.636907,102860.0,102850.0,0.30699065]
["bitfinex-derivatives","BTCF0:USTF0",1738140357233,0.591107,102860.0,102850.0,0.30699065]
["bitfinex-derivatives","BTCF0:USTF0",1738140357433,0.556307,102860.0,102850.0,0.30699065]
["bitfinex-derivatives","BTCF0:USTF0",1738140357635,0.195507,102860.0,102850.0,0.30699065]
["bitfinex-derivatives","BTCF0:USTF0",1738140362739,0.556307,102860.0,102850.0,0.31687]
["bitfinex-derivatives","BTCF0:USTF0",1738140362938,0.556307,102860.0,102850.0,0.03983876]
["bitfinex-derivatives","BTCF0:USTF0",1738140363238,0.619707,102860.0,102850.0,0.03983876]
["bitfinex-derivatives","BTCF0:USTF0",1738140363544,0.635507,102860.0,102850.0,0.03983876]
["bitfinex-derivatives","BTCF0:USTF0",1738140365240,0.51362689,102860.0,102840.0,0.26932589]
["bitfinex-derivatives","BTCF0:USTF0",1738140365442,0.555325,102850.0,102840.0,0.34195278]
["bitfinex-derivatives","BTCF0:USTF0",1738140366033,0.555325,102850.0,102840.0,0.03998489]
["bitfinex-derivatives","BTCF0:USTF0",1738140366240,0.62795189,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140366540,0.555325,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140369543,0.62795189,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140370848,0.74438663,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140371743,0.75391366,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140372648,0.68128677,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140372946,0.75391366,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140374453,0.63747892,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140376854,0.194563,102830.0,102820.0,0.10265863]
["bitfinex-derivatives","BTCF0:USTF0",1738140377046,0.916163,102830.0,102820.0,0.06955863]
["bitfinex-derivatives","BTCF0:USTF0",1738140377241,0.916163,102830.0,102820.0,0.14218552]
["bitfinex-derivatives","BTCF0:USTF0",1738140377644,0.916163,102830.0,102820.0,0.17498552]
["bitfinex-derivatives","BTCF0:USTF0",1738140377953,0.916163,102830.0,102820.0,0.17352689]
["bitfinex-derivatives","BTCF0:USTF0",1738140378448,0.916163,102830.0,102820.0,0.17952689]
["bitfinex-derivatives","BTCF0:USTF0",1738140379043,0.916163,102830.0,102820.0,0.18152689]
["bitfinex-derivatives","BTCF0:USTF0",1738140379856,0.916163,102830.0,102820.0,0.37610889]
["bitfinex-derivatives","BTCF0:USTF0",1738140381750,0.916163,102830.0,102820.0,0.18152689]
["bitfinex-derivatives","BTCF0:USTF0",1738140384148,0.916163,102830.0,102820.0,0.37610889]
["bitfinex-derivatives","BTCF0:USTF0",1738140384945,0.555363,102830.0,102820.0,0.37610889]
["bitfinex-derivatives","BTCF0:USTF0",1738140386346,0.3608,102830.0,102820.0,0.37610889]
["bitfinex-derivatives","BTCF0:USTF0",1738140389656,0.55549913,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1738140389850,0.55549913,102840.0,102830.0,0.26718989]
["bitfinex-derivatives","BTCF0:USTF0",1738140390051,0.00014613,102840.0,102830.0,0.26718989]
["bitfinex-derivatives","BTCF0:USTF0",1738140390254,0.00014613,102840.0,102830.0,0.41705414]
["bitfinex-derivatives","BTCF0:USTF0",1738140390655,0.00014613,102840.0,102830.0,0.87510675]
["bitfinex-derivatives","BTCF0:USTF0",1738140391064,0.00014613,102840.0,102830.0,0.87810675]
["bitfinex-derivatives","BTCF0:USTF0",1738140392061,0.00014613,102840.0,102830.0,0.87910675]
["bitfinex-derivatives","BTCF0:USTF0",1738140393362,0.36094613,102840.0,102830.0,0.51830675]
["bitfinex-derivatives","BTCF0:USTF0",1738140393567,0.55549013,102840.0,102830.0,0.42105414]
["bitfinex-derivatives","BTCF0:USTF0",1738140394379,0.55549013,102840.0,102830.0,0.23831514]
["bitfinex-derivatives","BTCF0:USTF0",1738140394576,0.55549013,102840.0,102830.0,0.04375214]
["bitfinex-derivatives","BTCF0:USTF0",1738140394771,0.55549013,102840.0,102830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738140395169,0.55549013,102840.0,102830.0,0.07662689]
["bitfinex-derivatives","BTCF0:USTF0",1738140397377,0.55549013,102840.0,102830.0,0.27118989]
["bitfinex-derivatives","BTCF0:USTF0",1738140397779,0.55549013,102840.0,102830.0,0.31100356]
["bitfinex-derivatives","BTCF0:USTF0",1738140399171,0.19469013,102840.0,102830.0,0.31100356]
["bitfinex-derivatives","BTCF0:USTF0",1738140399374,0.00014613,102840.0,102830.0,0.31100356]
["bitfinex-derivatives","BTCF0:USTF0",1738140399971,0.55549013,102840.0,102830.0,0.31100356]
["bitfinex-derivatives","BTCF0:USTF0",1738140403286,0.55549013,102840.0,102830.0,0.23837667]
["bitfinex-derivatives","BTCF0:USTF0",1738140404087,0.55549013,102840.0,102830.0,0.198563]
["bitfinex-derivatives","BTCF0:USTF0",1738140404587,0.55549013,102840.0,102830.0,0.23840106]
["bitfinex-derivatives","BTCF0:USTF0",1738140405279,0.55549013,102840.0,102830.0,0.31102795]
["bitfinex-derivatives","BTCF0:USTF0",1738140405478,0.55549013,102840.0,102830.0,0.27118989]
["bitfinex-derivatives","BTCF0:USTF0",1738140406679,0.56537549,102840.0,102830.0,0.27118989]
["bitfinex-derivatives","BTCF0:USTF0",1738140413476,0.56537549,102840.0,102830.0,0.198563]
["bitfinex-derivatives","BTCF0:USTF0",1738140413880,0.56537549,102840.0,102830.0,0.238401]
["bitfinex-derivatives","BTCF0:USTF0",1738140414883,0.56537549,102840.0,102830.0,0.31102789]
["bitfinex-derivatives","BTCF0:USTF0",1738140415692,0.55549013,102840.0,102830.0,0.31102789]
["bitfinex-derivatives","BTCF0:USTF0",1738140419691,0.55549013,102840.0,102830.0,0.38782789]
["bitfinex-derivatives","BTCF0:USTF0",1738140423899,0.00014613,102840.0,102830.0,0.38782789]
["bitfinex-derivatives","BTCF0:USTF0",1738140424095,0.00014613,102840.0,102830.0,0.74862789]
["bitfinex-derivatives","BTCF0:USTF0",1738140424295,0.00014613,102840.0,102830.0,0.84587104]
["bitfinex-derivatives","BTCF0:USTF0",1738140426702,0.00014613,102840.0,102830.0,0.76907104]
["bitfinex-derivatives","BTCF0:USTF0",1738140426900,0.00014613,102840.0,102830.0,0.95292649]
["bitfinex-derivatives","BTCF0:USTF0",1738140434901,0.00014613,102840.0,102830.0,0.96752649]
["bitfinex-derivatives","BTCF0:USTF0",1738140438202,0.00014613,102840.0,102830.0,1.04015338]
["bitfinex-derivatives","BTCF0:USTF0",1738140438397,0.00014613,102840.0,102830.0,0.96752649]
["bitfinex-derivatives","BTCF0:USTF0",1738140442518,0.19596897,102860.0,102850.0,0.194526]
["bitfinex-derivatives","BTCF0:USTF0",1738140442711,0.55676897,102860.0,102850.0,0.40449089]
["bitfinex-derivatives","BTCF0:USTF0",1738140444404,0.55776897,102860.0,102850.0,0.40449089]
["bitfinex-derivatives","BTCF0:USTF0",1738140444901,0.00245897,102860.0,102850.0,0.40449089]
["bitfinex-derivatives","BTCF0:USTF0",1738140446999,0.00245897,102860.0,102850.0,0.48137089]
["bitfinex-derivatives","BTCF0:USTF0",1738140448816,0.55776597,102860.0,102850.0,0.376144]
["bitfinex-derivatives","BTCF0:USTF0",1738140449004,0.55776597,102860.0,102850.0,0.149018]
["bitfinex-derivatives","BTCF0:USTF0",1738140451118,0.556307,102860.0,102850.0,0.149018]
["bitfinex-derivatives","BTCF0:USTF0",1738140451314,0.556307,102860.0,102850.0,0.343544]
["bitfinex-derivatives","BTCF0:USTF0",1738140454620,0.556307,102860.0,102850.0,0.39120473]
["bitfinex-derivatives","BTCF0:USTF0",1738140459125,0.556307,102860.0,102850.0,0.42630473]
["bitfinex-derivatives","BTCF0:USTF0",1738140465324,0.60396773,102860.0,102850.0,0.107238]
["bitfinex-derivatives","BTCF0:USTF0",1738140465715,0.556307,102860.0,102850.0,0.107238]
["bitfinex-derivatives","BTCF0:USTF0",1738140465918,0.67274174,102860.0,102850.0,0.107238]
["bitfinex-derivatives","BTCF0:USTF0",1738140466821,0.67274174,102860.0,102850.0,0.15489873]
["bitfinex-derivatives","BTCF0:USTF0",1738140469030,0.76021784,102860.0,102850.0,0.15489873]
["bitfinex-derivatives","BTCF0:USTF0",1738140470227,0.39941784,102860.0,102850.0,0.15489873]
["bitfinex-derivatives","BTCF0:USTF0",1738140470430,0.76021784,102860.0,102850.0,0.15489873]
["bitfinex-derivatives","BTCF0:USTF0",1738140473831,0.80787857,102860.0,102850.0,0.107238]
["bitfinex-derivatives","BTCF0:USTF0",1738140474030,0.80787857,102860.0,102850.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738140474216,0.76021784,102860.0,102850.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738140474421,0.76021784,102860.0,102850.0,0.10730881]
["bitfinex-derivatives","BTCF0:USTF0",1738140474629,0.76021784,102860.0,102850.0,0.15496954]
["bitfinex-derivatives","BTCF0:USTF0",1738140476433,0.80787857,102860.0,102850.0,0.10730881]
["bitfinex-derivatives","BTCF0:USTF0",1738140476730,0.76021784,102860.0,102850.0,0.10730881]
["bitfinex-derivatives","BTCF0:USTF0",1738140477117,0.80787857,102860.0,102850.0,0.15496954]
["bitfinex-derivatives","BTCF0:USTF0",1738140477318,0.76021784,102860.0,102850.0,0.15496954]
["bitfinex-derivatives","BTCF0:USTF0",1738140477631,0.76021784,102860.0,102850.0,0.34949554]
["bitfinex-derivatives","BTCF0:USTF0",1738140477824,0.76021784,102860.0,102850.0,0.38179554]
["bitfinex-derivatives","BTCF0:USTF0",1738140481531,0.76021784,102860.0,102850.0,0.33413481]
["bitfinex-derivatives","BTCF0:USTF0",1738140485825,0.67274174,102860.0,102850.0,0.33413481]
["bitfinex-derivatives","BTCF0:USTF0",1738140486221,0.67274174,102860.0,102850.0,0.38179554]
["bitfinex-derivatives","BTCF0:USTF0",1738140488628,0.67274174,102860.0,102850.0,0.33413481]
["bitfinex-derivatives","BTCF0:USTF0",1738140489730,0.67274174,102860.0,102850.0,0.38179554]
["bitfinex-derivatives","BTCF0:USTF0",1738140490532,0.67274174,102860.0,102850.0,0.33413481]
["bitfinex-derivatives","BTCF0:USTF0",1738140491628,0.67274174,102860.0,102850.0,0.13960881]
["bitfinex-derivatives","BTCF0:USTF0",1738140493031,0.67274174,102860.0,102850.0,0.18726954]
["bitfinex-derivatives","BTCF0:USTF0",1738140494028,0.556307,102860.0,102850.0,0.18726954]
["bitfinex-derivatives","BTCF0:USTF0",1738140494633,0.555307,102860.0,102850.0,0.18726954]
["bitfinex-derivatives","BTCF0:USTF0",1738140496135,0.555307,102860.0,102850.0,0.13960881]
["bitfinex-derivatives","BTCF0:USTF0",1738140496334,0.60296773,102860.0,102850.0,0.10730881]
["bitfinex-derivatives","BTCF0:USTF0",1738140496534,0.60296773,102860.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140496535,0.194526,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140496842,0.194544,102840.0,102830.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738140497040,0.555344,102840.0,102830.0,0.31358385]
["bitfinex-derivatives","BTCF0:USTF0",1738140497244,0.555344,102840.0,102830.0,0.11902085]
["bitfinex-derivatives","BTCF0:USTF0",1738140497538,0.555344,102840.0,102830.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738140497740,0.60300473,102840.0,102830.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738140498140,0.555344,102840.0,102830.0,0.08026073]
["bitfinex-derivatives","BTCF0:USTF0",1738140498325,0.555344,102840.0,102830.0,0.08626073]
["bitfinex-derivatives","BTCF0:USTF0",1738140500034,0.555344,102840.0,102830.0,0.08826073]
["bitfinex-derivatives","BTCF0:USTF0",1738140500435,0.75947484,102840.0,102830.0,0.08826073]
["bitfinex-derivatives","BTCF0:USTF0",1738140502944,0.76907185,102840.0,102830.0,0.08826073]
["bitfinex-derivatives","BTCF0:USTF0",1738140503135,0.81673258,102840.0,102830.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738140503336,0.76907185,102840.0,102830.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738140503839,0.65239584,102840.0,102830.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738140504638,0.65239584,102840.0,102830.0,0.08826073]
["bitfinex-derivatives","BTCF0:USTF0",1738140510150,0.56494101,102840.0,102830.0,0.08826073]
["bitfinex-derivatives","BTCF0:USTF0",1738140514050,0.20414101,102840.0,102830.0,0.08826073]
["bitfinex-derivatives","BTCF0:USTF0",1738140514254,0.92574101,102840.0,102830.0,0.08826073]
["bitfinex-derivatives","BTCF0:USTF0",1738140519358,0.92574101,102840.0,102830.0,0.28282373]
["bitfinex-derivatives","BTCF0:USTF0",1738140520563,0.194544,102840.0,102830.0,0.33048446]
["bitfinex-derivatives","BTCF0:USTF0",1738140520865,0.56507697,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1738140520866,0.75960697,102850.0,102840.0,0.194544]
["bitfinex-derivatives","BTCF0:USTF0",1738140521059,0.75960697,102850.0,102840.0,0.35766546]
["bitfinex-derivatives","BTCF0:USTF0",1738140521365,0.75960697,102850.0,102840.0,0.31000473]
["bitfinex-derivatives","BTCF0:USTF0",1738140521760,0.75960697,102850.0,102840.0,0.35766546]
["bitfinex-derivatives","BTCF0:USTF0",1738140521954,0.75960697,102850.0,102840.0,0.35866546]
["bitfinex-derivatives","BTCF0:USTF0",1738140523069,0.75960697,102850.0,102840.0,0.36166546]
["bitfinex-derivatives","BTCF0:USTF0",1738140524174,0.75960697,102850.0,102840.0,0.31400473]
["bitfinex-derivatives","BTCF0:USTF0",1738140525062,0.75960697,102850.0,102840.0,0.36166546]
["bitfinex-derivatives","BTCF0:USTF0",1738140525367,0.55547613,102850.0,102840.0,0.31400473]
["bitfinex-derivatives","BTCF0:USTF0",1738140525863,0.55547613,102850.0,102840.0,0.36166546]
["bitfinex-derivatives","BTCF0:USTF0",1738140526563,0.55547613,102850.0,102840.0,0.31400473]
["bitfinex-derivatives","BTCF0:USTF0",1738140526869,0.55547613,102850.0,102840.0,0.36166546]
["bitfinex-derivatives","BTCF0:USTF0",1738140527069,0.55547613,102850.0,102840.0,0.31400473]
["bitfinex-derivatives","BTCF0:USTF0",1738140529062,0.64293096,102850.0,102840.0,0.31400473]
["bitfinex-derivatives","BTCF0:USTF0",1738140533671,0.64293096,102850.0,102840.0,0.36166546]
["bitfinex-derivatives","BTCF0:USTF0",1738140539874,0.28213096,102850.0,102840.0,0.36166546]
["bitfinex-derivatives","BTCF0:USTF0",1738140540373,0.28213096,102850.0,102840.0,0.40036815]
["bitfinex-derivatives","BTCF0:USTF0",1738140541070,0.08760096,102850.0,102840.0,0.47716815]
["bitfinex-derivatives","BTCF0:USTF0",1738140542075,0.00014613,102850.0,102840.0,0.47716815]
["bitfinex-derivatives","BTCF0:USTF0",1738140542678,0.00014613,102850.0,102840.0,0.62206258]
["bitfinex-derivatives","BTCF0:USTF0",1738140542877,0.00014613,102850.0,102840.0,0.98286258]
["bitfinex-derivatives","BTCF0:USTF0",1738140544277,0.00014613,102850.0,102840.0,0.93520185]
["bitfinex-derivatives","BTCF0:USTF0",1738140544879,0.00014613,102850.0,102840.0,0.98286258]
["bitfinex-derivatives","BTCF0:USTF0",1738140545178,0.00014613,102850.0,102840.0,1.04348274]
["bitfinex-derivatives","BTCF0:USTF0",1738140546884,0.00014613,102850.0,102840.0,1.09114347]
["bitfinex-derivatives","BTCF0:USTF0",1738140551283,0.00014613,102850.0,102840.0,1.04348274]
["bitfinex-derivatives","BTCF0:USTF0",1738140552287,0.00014613,102850.0,102840.0,1.09114347]
["bitfinex-derivatives","BTCF0:USTF0",1738140553287,0.00014613,102850.0,102840.0,1.04348274]
["bitfinex-derivatives","BTCF0:USTF0",1738140553677,0.00014613,102850.0,102840.0,0.96668274]
["bitfinex-derivatives","BTCF0:USTF0",1738140553878,0.00014613,102850.0,102840.0,0.94620904]
["bitfinex-derivatives","BTCF0:USTF0",1738140554780,0.00014613,102850.0,102840.0,0.96080904]
["bitfinex-derivatives","BTCF0:USTF0",1738140558192,0.60313286,102850.0,102840.0,0.18726269]
["bitfinex-derivatives","BTCF0:USTF0",1738140558393,0.60313286,102850.0,102840.0,0.15196269]
["bitfinex-derivatives","BTCF0:USTF0",1738140558585,0.63743286,102850.0,102840.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1738140558785,0.63743286,102850.0,102840.0,0.16092073]
["bitfinex-derivatives","BTCF0:USTF0",1738140559085,0.63743286,102850.0,102840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738140559283,0.67563286,102850.0,102840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738140561793,0.194563,102830.0,102820.0,0.77592686]
["bitfinex-derivatives","BTCF0:USTF0",1738140561993,0.916163,102830.0,102820.0,0.19396686]
["bitfinex-derivatives","BTCF0:USTF0",1738140562194,0.949863,102830.0,102820.0,0.19396686]
["bitfinex-derivatives","BTCF0:USTF0",1738140562692,0.949863,102830.0,102820.0,0.21897535]
["bitfinex-derivatives","BTCF0:USTF0",1738140563283,0.949863,102830.0,102820.0,0.22797535]
["bitfinex-derivatives","BTCF0:USTF0",1738140563484,1.02253222,102830.0,102820.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738140563681,1.02253222,102830.0,102820.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140563886,0.988063,102830.0,102820.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738140564091,0.988063,102830.0,102820.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738140564993,0.988063,102830.0,102820.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738140566801,0.988063,102830.0,102820.0,0.07681535]
["bitfinex-derivatives","BTCF0:USTF0",1738140567000,0.99766035,102830.0,102820.0,0.07681535]
["bitfinex-derivatives","BTCF0:USTF0",1738140567494,0.99766035,102830.0,102820.0,0.07281535]
["bitfinex-derivatives","BTCF0:USTF0",1738140569100,0.63686035,102830.0,102820.0,0.07281535]
["bitfinex-derivatives","BTCF0:USTF0",1738140570100,0.63686035,102830.0,102820.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140573004,0.63686035,102830.0,102820.0,0.07281535]
["bitfinex-derivatives","BTCF0:USTF0",1738140573198,0.194563,102830.0,102820.0,0.26739735]
["bitfinex-derivatives","BTCF0:USTF0",1738140573399,0.555363,102830.0,102820.0,0.33769735]
["bitfinex-derivatives","BTCF0:USTF0",1738140573809,0.3608,102830.0,102820.0,0.43494996]
["bitfinex-derivatives","BTCF0:USTF0",1738140574004,0.64280683,102840.0,102830.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1738140574301,0.64280683,102840.0,102830.0,0.30113222]
["bitfinex-derivatives","BTCF0:USTF0",1738140574607,0.555352,102840.0,102830.0,0.30113222]
["bitfinex-derivatives","BTCF0:USTF0",1738140576703,0.555352,102840.0,102830.0,0.30413222]
["bitfinex-derivatives","BTCF0:USTF0",1738140577108,0.555352,102840.0,102830.0,0.30513222]
["bitfinex-derivatives","BTCF0:USTF0",1738140578602,0.555352,102840.0,102830.0,0.3149296]
["bitfinex-derivatives","BTCF0:USTF0",1738140581319,0.37063754,102850.0,102830.0,0.1203666]
["bitfinex-derivatives","BTCF0:USTF0",1738140581512,0.55547413,102850.0,102840.0,0.33721322]
["bitfinex-derivatives","BTCF0:USTF0",1738140581903,0.55547413,102850.0,102840.0,0.40988244]
["bitfinex-derivatives","BTCF0:USTF0",1738140582811,0.55547413,102850.0,102840.0,0.33721322]
["bitfinex-derivatives","BTCF0:USTF0",1738140585098,0.36094613,102850.0,102840.0,0.33721322]
["bitfinex-derivatives","BTCF0:USTF0",1738140585298,0.00014613,102850.0,102840.0,0.40988244]
["bitfinex-derivatives","BTCF0:USTF0",1738140585503,0.00014613,102850.0,102840.0,0.33721322]
["bitfinex-derivatives","BTCF0:USTF0",1738140585705,0.00014613,102850.0,102840.0,0.40988244]
["bitfinex-derivatives","BTCF0:USTF0",1738140586517,0.00014613,102850.0,102840.0,0.33721322]
["bitfinex-derivatives","BTCF0:USTF0",1738140588523,0.55547213,102850.0,102840.0,0.31221276]
["bitfinex-derivatives","BTCF0:USTF0",1738140588717,0.55547213,102850.0,102840.0,0.11766876]
["bitfinex-derivatives","BTCF0:USTF0",1738140589018,0.55547213,102850.0,102840.0,0.19442876]
["bitfinex-derivatives","BTCF0:USTF0",1738140590215,0.40861489,102850.0,102830.0,0.24222176]
["bitfinex-derivatives","BTCF0:USTF0",1738140590419,0.40861489,102850.0,102820.0,0.03424613]
["bitfinex-derivatives","BTCF0:USTF0",1738140590420,0.194563,102830.0,102820.0,0.03424613]
["bitfinex-derivatives","BTCF0:USTF0",1738140590620,0.62805052,102830.0,102820.0,0.03424613]
["bitfinex-derivatives","BTCF0:USTF0",1738140590920,0.66345052,102830.0,102820.0,0.03424613]
["bitfinex-derivatives","BTCF0:USTF0",1738140592024,0.66345052,102830.0,102820.0,0.04024613]
["bitfinex-derivatives","BTCF0:USTF0",1738140592221,0.590763,102830.0,102820.0,0.04224613]
["bitfinex-derivatives","BTCF0:USTF0",1738140593123,0.66345052,102830.0,102820.0,0.00814613]
["bitfinex-derivatives","BTCF0:USTF0",1738140593426,0.194601,102810.0,102800.0,0.1100103]
["bitfinex-derivatives","BTCF0:USTF0",1738140593627,0.98888852,102810.0,102800.0,0.0331703]
["bitfinex-derivatives","BTCF0:USTF0",1738140594016,1.01508852,102810.0,102800.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738140594721,1.01508852,102810.0,102800.0,0.0040703]
["bitfinex-derivatives","BTCF0:USTF0",1738140595427,1.01508852,102810.0,102800.0,0.0030703]
["bitfinex-derivatives","BTCF0:USTF0",1738140595623,1.01608852,102810.0,102800.0,0.0120703]
["bitfinex-derivatives","BTCF0:USTF0",1738140596028,1.01508852,102810.0,102800.0,0.0030703]
["bitfinex-derivatives","BTCF0:USTF0",1738140596218,1.01508852,102810.0,102800.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1738140596219,1.01608852,102810.0,102800.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1738140596723,1.02586601,102810.0,102800.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1738140597727,0.95317849,102810.0,102800.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1738140598124,1.02586601,102810.0,102800.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1738140598716,0.30426601,102810.0,102800.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1738140598920,1.02586601,102810.0,102800.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1738140599328,0.95317849,102810.0,102800.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1738140600329,0.95317849,102810.0,102800.0,0.0100703]
["bitfinex-derivatives","BTCF0:USTF0",1738140601230,0.95217849,102810.0,102800.0,0.0020703]
["bitfinex-derivatives","BTCF0:USTF0",1738140601421,0.95217849,102810.0,102800.0,0.0070703]
["bitfinex-derivatives","BTCF0:USTF0",1738140602232,0.23057849,102810.0,102800.0,0.0070703]
["bitfinex-derivatives","BTCF0:USTF0",1738140602534,0.95217849,102810.0,102800.0,0.0070703]
["bitfinex-derivatives","BTCF0:USTF0",1738140604635,1.02486601,102810.0,102800.0,0.0070703]
["bitfinex-derivatives","BTCF0:USTF0",1738140605326,0.91492283,102810.0,102790.0,0.03254613]
["bitfinex-derivatives","BTCF0:USTF0",1738140605527,0.66220752,102800.0,102790.0,0.03254613]
["bitfinex-derivatives","BTCF0:USTF0",1738140605941,0.66220752,102800.0,102790.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140606328,0.58952,102800.0,102790.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140607134,0.66220752,102800.0,102790.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738140607331,0.46765782,102800.0,102780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738140607531,0.62812652,102790.0,102780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738140608234,0.62812652,102790.0,102770.0,0.0691593]
["bitfinex-derivatives","BTCF0:USTF0",1738140608235,0.43348752,102790.0,102770.0,0.0691593]
["bitfinex-derivatives","BTCF0:USTF0",1738140608434,0.555458,102780.0,102770.0,0.0692567]
["bitfinex-derivatives","BTCF0:USTF0",1738140610636,0.556458,102780.0,102770.0,0.0772567]
["bitfinex-derivatives","BTCF0:USTF0",1738140610831,0.556458,102780.0,102770.0,0.14994422]
["bitfinex-derivatives","BTCF0:USTF0",1738140611347,0.556458,102780.0,102770.0,0.15294422]
["bitfinex-derivatives","BTCF0:USTF0",1738140613244,0.556458,102780.0,102770.0,0.0802567]
["bitfinex-derivatives","BTCF0:USTF0",1738140613444,0.556458,102780.0,102770.0,0.15294422]
["bitfinex-derivatives","BTCF0:USTF0",1738140613948,0.556458,102780.0,102770.0,0.0802567]
["bitfinex-derivatives","BTCF0:USTF0",1738140614147,0.556458,102780.0,102770.0,0.15294422]
["bitfinex-derivatives","BTCF0:USTF0",1738140614342,0.556458,102780.0,102770.0,0.34762122]
["bitfinex-derivatives","BTCF0:USTF0",1738140615646,0.556458,102780.0,102770.0,0.2749337]
["bitfinex-derivatives","BTCF0:USTF0",1738140619949,0.917258,102780.0,102770.0,0.2749337]
["bitfinex-derivatives","BTCF0:USTF0",1738140621438,0.195658,102780.0,102770.0,0.2749337]
["bitfinex-derivatives","BTCF0:USTF0",1738140621755,0.917258,102780.0,102770.0,0.2749337]
["bitfinex-derivatives","BTCF0:USTF0",1738140623549,0.917258,102780.0,102770.0,0.2669337]
["bitfinex-derivatives","BTCF0:USTF0",1738140623550,0.916258,102780.0,102770.0,0.2669337]
["bitfinex-derivatives","BTCF0:USTF0",1738140623850,0.916258,102780.0,102770.0,0.2719337]
["bitfinex-derivatives","BTCF0:USTF0",1738140624650,0.916258,102780.0,102770.0,0.2699337]
["bitfinex-derivatives","BTCF0:USTF0",1738140624951,0.916258,102780.0,102770.0,0.27979996]
["bitfinex-derivatives","BTCF0:USTF0",1738140626355,0.194658,102780.0,102770.0,0.27979996]
["bitfinex-derivatives","BTCF0:USTF0",1738140626649,0.555458,102780.0,102770.0,0.27979996]
["bitfinex-derivatives","BTCF0:USTF0",1738140628546,0.555458,102780.0,102770.0,0.31848971]
["bitfinex-derivatives","BTCF0:USTF0",1738140629353,0.64291283,102780.0,102770.0,0.31848971]
["bitfinex-derivatives","BTCF0:USTF0",1738140635852,0.75958884,102780.0,102770.0,0.31848971]
["bitfinex-derivatives","BTCF0:USTF0",1738140637258,0.75958884,102780.0,102770.0,0.30862345]
["bitfinex-derivatives","BTCF0:USTF0",1738140640856,0.75958884,102780.0,102770.0,0.30562345]
["bitfinex-derivatives","BTCF0:USTF0",1738140641058,0.75958884,102780.0,102770.0,0.35335368]
["bitfinex-derivatives","BTCF0:USTF0",1738140641262,0.75958884,102780.0,102770.0,0.35235368]
["bitfinex-derivatives","BTCF0:USTF0",1738140647164,0.75958884,102780.0,102770.0,0.30462345]
["bitfinex-derivatives","BTCF0:USTF0",1738140647461,0.75958884,102780.0,102770.0,0.35235368]
["bitfinex-derivatives","BTCF0:USTF0",1738140649459,0.64291283,102780.0,102770.0,0.35235368]
["bitfinex-derivatives","BTCF0:USTF0",1738140653171,0.28211283,102780.0,102770.0,0.35235368]
["bitfinex-derivatives","BTCF0:USTF0",1738140653468,0.64291283,102780.0,102770.0,0.35235368]
["bitfinex-derivatives","BTCF0:USTF0",1738140656559,0.28211283,102780.0,102770.0,0.35235368]
["bitfinex-derivatives","BTCF0:USTF0",1738140656764,0.64291283,102780.0,102770.0,0.35235368]
["bitfinex-derivatives","BTCF0:USTF0",1738140658273,0.64291283,102780.0,102770.0,0.30462345]
["bitfinex-derivatives","BTCF0:USTF0",1738140662264,0.64291283,102780.0,102770.0,0.35235368]
["bitfinex-derivatives","BTCF0:USTF0",1738140680408,0.28211283,102780.0,102770.0,0.35235368]
["bitfinex-derivatives","BTCF0:USTF0",1738140680609,0.64291283,102780.0,102770.0,0.35235368]
["bitfinex-derivatives","BTCF0:USTF0",1738140686713,0.64291283,102780.0,102770.0,0.28319438]
["bitfinex-derivatives","BTCF0:USTF0",1738140687009,0.72554306,102780.0,102770.0,0.04078715]
["bitfinex-derivatives","BTCF0:USTF0",1738140687209,2.10488559,102780.0,102750.0,0.31322562]
["bitfinex-derivatives","BTCF0:USTF0",1738140687511,0.916296,102760.0,102750.0,0.35273221]
["bitfinex-derivatives","BTCF0:USTF0",1738140688012,0.916296,102760.0,102750.0,0.40046244]
["bitfinex-derivatives","BTCF0:USTF0",1738140689111,0.916296,102760.0,102750.0,0.40346244]
["bitfinex-derivatives","BTCF0:USTF0",1738140689502,0.916296,102760.0,102750.0,0.35573221]
["bitfinex-derivatives","BTCF0:USTF0",1738140689702,0.19482813,102770.0,102750.0,0.56655044]
["bitfinex-derivatives","BTCF0:USTF0",1738140689902,0.00014613,102770.0,102760.0,0.68505646]
["bitfinex-derivatives","BTCF0:USTF0",1738140690098,0.00014613,102770.0,102760.0,0.72456305]
["bitfinex-derivatives","BTCF0:USTF0",1738140690303,0.19482313,102770.0,102760.0,0.47086776]
["bitfinex-derivatives","BTCF0:USTF0",1738140691202,0.19482313,102770.0,102760.0,0.47286776]
["bitfinex-derivatives","BTCF0:USTF0",1738140691398,0.28227796,102770.0,102760.0,0.47286776]
["bitfinex-derivatives","BTCF0:USTF0",1738140693911,0.64307796,102770.0,102760.0,0.44276305]
["bitfinex-derivatives","BTCF0:USTF0",1738140694506,0.55562313,102770.0,102760.0,0.36576305]
["bitfinex-derivatives","BTCF0:USTF0",1738140694710,0.55562313,102770.0,102760.0,0.12333682]
["bitfinex-derivatives","BTCF0:USTF0",1738140695020,0.59072313,102770.0,102760.0,0.08923682]
["bitfinex-derivatives","BTCF0:USTF0",1738140695406,0.63845336,102770.0,102760.0,0.04150659]
["bitfinex-derivatives","BTCF0:USTF0",1738140695706,0.66455336,102770.0,102760.0,0.04973023]
["bitfinex-derivatives","BTCF0:USTF0",1738140695911,0.66455336,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738140696308,0.67645336,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738140697312,0.68622423,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738140698014,0.80290024,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738140698209,0.89035507,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738140699110,0.89235507,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738140700312,0.194696,102760.0,102750.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1738140700616,0.555496,102760.0,102750.0,0.08689645]
["bitfinex-derivatives","BTCF0:USTF0",1738140701608,0.556496,102760.0,102750.0,0.08689645]
["bitfinex-derivatives","BTCF0:USTF0",1738140701908,0.557496,102760.0,102750.0,0.08689645]
["bitfinex-derivatives","BTCF0:USTF0",1738140702511,0.557496,102760.0,102750.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1738140707415,0.918296,102760.0,102750.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1738140707616,0.96602623,102760.0,102750.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1738140707918,0.918296,102760.0,102750.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1738140708310,0.96602623,102760.0,102750.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1738140708905,0.9183663,102760.0,102750.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1738140709119,0.96609653,102760.0,102750.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1738140709320,0.96609653,102760.0,102750.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738140709520,0.96609653,102760.0,102750.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1738140710722,1.01382676,102760.0,102750.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738140711018,0.96609653,102760.0,102750.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738140711219,0.9183663,102760.0,102750.0,0.04781362]
["bitfinex-derivatives","BTCF0:USTF0",1738140711516,0.9183663,102760.0,102750.0,0.11661362]
["bitfinex-derivatives","BTCF0:USTF0",1738140711720,0.9183663,102760.0,102750.0,0.15081362]
["bitfinex-derivatives","BTCF0:USTF0",1738140712311,0.96609653,102760.0,102750.0,0.15081362]
["bitfinex-derivatives","BTCF0:USTF0",1738140712511,0.96609653,102760.0,102750.0,0.11661362]
["bitfinex-derivatives","BTCF0:USTF0",1738140713225,0.9183663,102760.0,102750.0,0.11661362]
["bitfinex-derivatives","BTCF0:USTF0",1738140714123,0.9183663,102760.0,102750.0,0.14971362]
["bitfinex-derivatives","BTCF0:USTF0",1738140722626,0.9183663,102760.0,102750.0,0.10198339]
["bitfinex-derivatives","BTCF0:USTF0",1738140723721,1.00582113,102760.0,102750.0,0.10198339]
["bitfinex-derivatives","BTCF0:USTF0",1738140724421,1.05355136,102760.0,102750.0,0.06888339]
["bitfinex-derivatives","BTCF0:USTF0",1738140727018,0.194734,102740.0,102730.0,0.23683816]
["bitfinex-derivatives","BTCF0:USTF0",1738140727226,0.555534,102740.0,102730.0,0.38916745]
["bitfinex-derivatives","BTCF0:USTF0",1738140727733,0.55566813,102750.0,102740.0,0.194734]
["bitfinex-derivatives","BTCF0:USTF0",1738140727918,0.55566813,102750.0,102740.0,0.32929352]
["bitfinex-derivatives","BTCF0:USTF0",1738140728123,0.55566813,102750.0,102740.0,0.28156329]
["bitfinex-derivatives","BTCF0:USTF0",1738140730334,0.55566813,102750.0,102740.0,0.33129352]
["bitfinex-derivatives","BTCF0:USTF0",1738140732632,0.55566813,102750.0,102740.0,0.28356329]
["bitfinex-derivatives","BTCF0:USTF0",1738140732831,0.55566813,102750.0,102740.0,0.33129352]
["bitfinex-derivatives","BTCF0:USTF0",1738140733535,0.56540825,102750.0,102740.0,0.33129352]
["bitfinex-derivatives","BTCF0:USTF0",1738140736035,0.20460825,102750.0,102740.0,0.33129352]
["bitfinex-derivatives","BTCF0:USTF0",1738140736234,0.56540825,102750.0,102740.0,0.33129352]
["bitfinex-derivatives","BTCF0:USTF0",1738140736435,0.56540825,102750.0,102740.0,0.28356329]
["bitfinex-derivatives","BTCF0:USTF0",1738140737337,0.56540825,102750.0,102740.0,0.33129352]
["bitfinex-derivatives","BTCF0:USTF0",1738140737536,0.56540825,102750.0,102740.0,0.28356329]
["bitfinex-derivatives","BTCF0:USTF0",1738140740335,0.56540825,102750.0,102740.0,0.08882929]
["bitfinex-derivatives","BTCF0:USTF0",1738140740544,0.56540825,102750.0,102740.0,0.04109906]
["bitfinex-derivatives","BTCF0:USTF0",1738140740837,0.59850825,102750.0,102740.0,0.04109906]
["bitfinex-derivatives","BTCF0:USTF0",1738140741229,2.09850825,102750.0,102740.0,0.08882929]
["bitfinex-derivatives","BTCF0:USTF0",1738140741431,0.59850825,102750.0,102740.0,0.08882929]
["bitfinex-derivatives","BTCF0:USTF0",1738140742837,0.80263909,102750.0,102740.0,0.08882929]
["bitfinex-derivatives","BTCF0:USTF0",1738140746732,0.68596308,102750.0,102740.0,0.08882929]
["bitfinex-derivatives","BTCF0:USTF0",1738140748337,0.68596308,102750.0,102740.0,0.13655952]
["bitfinex-derivatives","BTCF0:USTF0",1738140749242,0.68596308,102750.0,102740.0,0.08882929]
["bitfinex-derivatives","BTCF0:USTF0",1738140749443,0.65286308,102750.0,102740.0,0.13655952]
["bitfinex-derivatives","BTCF0:USTF0",1738140750442,0.65286308,102750.0,102740.0,0.08882929]
["bitfinex-derivatives","BTCF0:USTF0",1738140753238,0.65286308,102750.0,102740.0,0.13655952]
["bitfinex-derivatives","BTCF0:USTF0",1738140753443,0.64312296,102750.0,102740.0,0.13655952]
["bitfinex-derivatives","BTCF0:USTF0",1738140753643,0.64312296,102750.0,102740.0,0.33129352]
["bitfinex-derivatives","BTCF0:USTF0",1738140755443,0.64312296,102750.0,102740.0,0.28356329]
["bitfinex-derivatives","BTCF0:USTF0",1738140755940,0.64312296,102750.0,102740.0,0.33129352]
["bitfinex-derivatives","BTCF0:USTF0",1738140756539,0.64312296,102750.0,102740.0,0.28356329]
["bitfinex-derivatives","BTCF0:USTF0",1738140756742,0.55566813,102750.0,102740.0,0.33129352]
["bitfinex-derivatives","BTCF0:USTF0",1738140757549,0.55566813,102750.0,102740.0,0.28356329]
["bitfinex-derivatives","BTCF0:USTF0",1738140758054,0.19486813,102750.0,102740.0,0.28356329]
["bitfinex-derivatives","BTCF0:USTF0",1738140758259,0.55566813,102750.0,102740.0,0.28356329]
["bitfinex-derivatives","BTCF0:USTF0",1738140758459,0.55566813,102750.0,102740.0,0.33129352]
["bitfinex-derivatives","BTCF0:USTF0",1738140759565,0.19486813,102750.0,102740.0,0.33129352]
["bitfinex-derivatives","BTCF0:USTF0",1738140759855,0.55566813,102750.0,102740.0,0.33129352]
["bitfinex-derivatives","BTCF0:USTF0",1738140761663,0.55566813,102750.0,102740.0,0.33142322]
["bitfinex-derivatives","BTCF0:USTF0",1738140762249,0.55566813,102750.0,102740.0,0.28369299]
["bitfinex-derivatives","BTCF0:USTF0",1738140762562,0.55566813,102750.0,102740.0,0.33142322]
["bitfinex-derivatives","BTCF0:USTF0",1738140771069,0.19486813,102750.0,102740.0,0.33142322]
["bitfinex-derivatives","BTCF0:USTF0",1738140771272,0.55566813,102750.0,102740.0,0.33142322]
["bitfinex-derivatives","BTCF0:USTF0",1738140772162,0.55566813,102750.0,102740.0,0.28369299]
["bitfinex-derivatives","BTCF0:USTF0",1738140773969,0.55566813,102750.0,102740.0,0.33142322]
["bitfinex-derivatives","BTCF0:USTF0",1738140777269,0.55566813,102750.0,102740.0,0.28369299]
["bitfinex-derivatives","BTCF0:USTF0",1738140777579,0.55566813,102750.0,102740.0,0.33142322]
["bitfinex-derivatives","BTCF0:USTF0",1738140780183,0.55566813,102750.0,102740.0,0.28369299]
["bitfinex-derivatives","BTCF0:USTF0",1738140781271,0.55666813,102750.0,102740.0,0.28169299]
["bitfinex-derivatives","BTCF0:USTF0",1738140781673,0.55766813,102750.0,102740.0,0.28169299]
["bitfinex-derivatives","BTCF0:USTF0",1738140783280,0.55766813,102750.0,102740.0,0.08695899]
["bitfinex-derivatives","BTCF0:USTF0",1738140784178,0.55766813,102750.0,102740.0,0.03922876]
["bitfinex-derivatives","BTCF0:USTF0",1738140784484,0.59206813,102750.0,102740.0,0.03922876]
["bitfinex-derivatives","BTCF0:USTF0",1738140784669,0.59206813,102750.0,102740.0,0.08695899]
["bitfinex-derivatives","BTCF0:USTF0",1738140785270,0.61836813,102750.0,102740.0,0.08695899]
["bitfinex-derivatives","BTCF0:USTF0",1738140786477,0.70582296,102750.0,102740.0,0.08695899]
["bitfinex-derivatives","BTCF0:USTF0",1738140789082,1.06662296,102750.0,102740.0,0.08695899]
["bitfinex-derivatives","BTCF0:USTF0",1738140789277,1.11435319,102750.0,102740.0,0.03922876]
["bitfinex-derivatives","BTCF0:USTF0",1738140789485,1.11435319,102750.0,102740.0,0.08695899]
["bitfinex-derivatives","BTCF0:USTF0",1738140789676,1.11435319,102750.0,102740.0,0.03922876]
["bitfinex-derivatives","BTCF0:USTF0",1738140789884,1.11735319,102750.0,102740.0,0.03922876]
["bitfinex-derivatives","BTCF0:USTF0",1738140790777,1.11735319,102750.0,102740.0,0.08695899]
["bitfinex-derivatives","BTCF0:USTF0",1738140790982,1.11735319,102750.0,102740.0,0.03922876]
["bitfinex-derivatives","BTCF0:USTF0",1738140791188,1.11746018,102750.0,102740.0,0.03922876]
["bitfinex-derivatives","BTCF0:USTF0",1738140791377,1.11646018,102750.0,102740.0,0.04022876]
["bitfinex-derivatives","BTCF0:USTF0",1738140791579,1.12846018,102750.0,102740.0,0.04022876]
["bitfinex-derivatives","BTCF0:USTF0",1738140792078,1.12846018,102750.0,102740.0,0.03922876]
["bitfinex-derivatives","BTCF0:USTF0",1738140792279,1.13046018,102750.0,102740.0,0.03922876]
["bitfinex-derivatives","BTCF0:USTF0",1738140793793,0.194734,102740.0,102730.0,0.04298716]
["bitfinex-derivatives","BTCF0:USTF0",1738140794089,0.194734,102740.0,102730.0,0.08212048]
["bitfinex-derivatives","BTCF0:USTF0",1738140794090,0.65099446,102740.0,102730.0,0.08212048]
["bitfinex-derivatives","BTCF0:USTF0",1738140794293,0.60326423,102740.0,102730.0,0.08212048]
["bitfinex-derivatives","BTCF0:USTF0",1738140795183,0.60426423,102740.0,102730.0,0.08212048]
["bitfinex-derivatives","BTCF0:USTF0",1738140796489,0.60526423,102740.0,102730.0,0.08212048]
["bitfinex-derivatives","BTCF0:USTF0",1738140798293,0.69271906,102740.0,102730.0,0.08212048]
["bitfinex-derivatives","BTCF0:USTF0",1738140799092,0.64498883,102740.0,102730.0,0.12985071]
["bitfinex-derivatives","BTCF0:USTF0",1738140799385,0.64498883,102740.0,102730.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1738140799786,0.69271906,102740.0,102730.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1738140800390,0.64498883,102740.0,102730.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1738140800600,0.557534,102740.0,102730.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1738140801996,0.56734436,102740.0,102730.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1738140802991,0.56734436,102740.0,102730.0,0.24638094]
["bitfinex-derivatives","BTCF0:USTF0",1738140803493,0.557534,102740.0,102730.0,0.24638094]
["bitfinex-derivatives","BTCF0:USTF0",1738140803688,0.557534,102740.0,102730.0,0.44113394]
["bitfinex-derivatives","BTCF0:USTF0",1738140804602,0.557534,102740.0,102730.0,0.44313394]
["bitfinex-derivatives","BTCF0:USTF0",1738140804603,0.556534,102740.0,102730.0,0.44313394]
["bitfinex-derivatives","BTCF0:USTF0",1738140805092,0.555534,102740.0,102730.0,0.44413394]
["bitfinex-derivatives","BTCF0:USTF0",1738140806000,0.555534,102740.0,102730.0,0.44213394]
["bitfinex-derivatives","BTCF0:USTF0",1738140806193,0.555534,102740.0,102730.0,0.44413394]
["bitfinex-derivatives","BTCF0:USTF0",1738140807100,0.555534,102740.0,102730.0,0.44313394]
["bitfinex-derivatives","BTCF0:USTF0",1738140807303,0.555534,102740.0,102730.0,0.44413394]
["bitfinex-derivatives","BTCF0:USTF0",1738140809503,0.555534,102740.0,102730.0,0.39640371]
["bitfinex-derivatives","BTCF0:USTF0",1738140809693,0.60326423,102740.0,102730.0,0.15392048]
["bitfinex-derivatives","BTCF0:USTF0",1738140810599,2.10326423,102740.0,102730.0,0.15092048]
["bitfinex-derivatives","BTCF0:USTF0",1738140810900,0.60526423,102740.0,102730.0,0.15092048]
["bitfinex-derivatives","BTCF0:USTF0",1738140811601,0.557534,102740.0,102730.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1738140813599,0.196734,102740.0,102730.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1738140813795,0.918334,102740.0,102730.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1738140826303,1.00578883,102740.0,102730.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1738140827115,0.28418883,102740.0,102730.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1738140827413,1.00578883,102740.0,102730.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1738140846434,1.00578883,102740.0,102730.0,0.15092048]
["bitfinex-derivatives","BTCF0:USTF0",1738140847529,1.00578883,102740.0,102730.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1738140848432,1.00578883,102740.0,102730.0,0.15092048]
["bitfinex-derivatives","BTCF0:USTF0",1738140849730,1.00578883,102740.0,102730.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1738140852426,0.28418883,102740.0,102730.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1738140852617,1.00578883,102740.0,102730.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1738140856626,1.00578883,102740.0,102730.0,0.15092048]
["bitfinex-derivatives","BTCF0:USTF0",1738140857434,1.00578883,102740.0,102730.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1738140862529,0.28418883,102740.0,102730.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1738140862730,1.00578883,102740.0,102730.0,0.19865071]
["bitfinex-derivatives","BTCF0:USTF0",1738140866450,1.00578883,102740.0,102730.0,0.11552048]
["bitfinex-derivatives","BTCF0:USTF0",1738140867339,1.00578883,102740.0,102730.0,0.19405071]
["bitfinex-derivatives","BTCF0:USTF0",1738140870751,1.00578883,102740.0,102730.0,0.14632048]
["bitfinex-derivatives","BTCF0:USTF0",1738140872941,1.00578883,102740.0,102730.0,0.19405071]
["bitfinex-derivatives","BTCF0:USTF0",1738140878152,1.00578883,102740.0,102730.0,0.38880371]
["bitfinex-derivatives","BTCF0:USTF0",1738140879150,0.64498883,102740.0,102730.0,0.38880371]
["bitfinex-derivatives","BTCF0:USTF0",1738140880250,0.557534,102740.0,102730.0,0.38880371]
["bitfinex-derivatives","BTCF0:USTF0",1738140890259,0.196734,102740.0,102730.0,0.38880371]
["bitfinex-derivatives","BTCF0:USTF0",1738140890560,0.557534,102740.0,102730.0,0.38880371]
["bitfinex-derivatives","BTCF0:USTF0",1738140898269,0.196734,102740.0,102730.0,0.38880371]
["bitfinex-derivatives","BTCF0:USTF0",1738140898561,0.557534,102740.0,102730.0,0.38880371]
["bitfinex-derivatives","BTCF0:USTF0",1738140911067,0.557534,102740.0,102730.0,0.34967039]
["bitfinex-derivatives","BTCF0:USTF0",1738140911971,0.557534,102740.0,102730.0,0.3900036]
["bitfinex-derivatives","BTCF0:USTF0",1738140914364,0.557534,102740.0,102730.0,0.1952506]
["bitfinex-derivatives","BTCF0:USTF0",1738140914570,0.557534,102740.0,102730.0,0.3900036]
["bitfinex-derivatives","BTCF0:USTF0",1738140915472,0.557534,102740.0,102730.0,0.34967039]
["bitfinex-derivatives","BTCF0:USTF0",1738140917072,0.557534,102740.0,102730.0,0.3900063]
["bitfinex-derivatives","BTCF0:USTF0",1738140922080,0.557534,102740.0,102730.0,0.34227607]
["bitfinex-derivatives","BTCF0:USTF0",1738140922571,0.64482004,102740.0,102730.0,0.3900063]
["bitfinex-derivatives","BTCF0:USTF0",1738140925080,0.64482004,102740.0,102730.0,0.11672307]
["bitfinex-derivatives","BTCF0:USTF0",1738140925273,0.64482004,102740.0,102730.0,0.1644533]
["bitfinex-derivatives","BTCF0:USTF0",1738140925674,0.64482004,102740.0,102730.0,0.12411739]
["bitfinex-derivatives","BTCF0:USTF0",1738140926978,0.64482004,102740.0,102730.0,0.07638716]
["bitfinex-derivatives","BTCF0:USTF0",1738140927284,0.7402805,102740.0,102730.0,0.04298716]
["bitfinex-derivatives","BTCF0:USTF0",1738140927468,0.7402805,102740.0,102730.0,0.08331741]
["bitfinex-derivatives","BTCF0:USTF0",1738140928180,0.69255027,102740.0,102730.0,0.08331741]
["bitfinex-derivatives","BTCF0:USTF0",1738140928382,0.69255027,102740.0,102730.0,0.13104764]
["bitfinex-derivatives","BTCF0:USTF0",1738140929581,0.64482004,102740.0,102730.0,0.16234764]
["bitfinex-derivatives","BTCF0:USTF0",1738140929782,0.64482004,102740.0,102730.0,0.19464764]
["bitfinex-derivatives","BTCF0:USTF0",1738140931784,0.69255027,102740.0,102730.0,0.19464764]
["bitfinex-derivatives","BTCF0:USTF0",1738140932782,0.64482004,102740.0,102730.0,0.19464764]
["bitfinex-derivatives","BTCF0:USTF0",1738140933581,0.69255027,102740.0,102730.0,0.19464764]
["bitfinex-derivatives","BTCF0:USTF0",1738140933778,0.557534,102740.0,102730.0,0.19464764]
["bitfinex-derivatives","BTCF0:USTF0",1738140943494,0.64471123,102740.0,102730.0,0.19464764]
["bitfinex-derivatives","BTCF0:USTF0",1738140945997,0.28391123,102740.0,102730.0,0.19464764]
["bitfinex-derivatives","BTCF0:USTF0",1738140946295,1.00551123,102740.0,102730.0,0.19464764]
["bitfinex-derivatives","BTCF0:USTF0",1738140950689,1.00551123,102740.0,102730.0,0.14691741]
["bitfinex-derivatives","BTCF0:USTF0",1738140951400,1.00551123,102740.0,102730.0,0.19464764]
["bitfinex-derivatives","BTCF0:USTF0",1738140953701,1.00551123,102740.0,102730.0,0.14691741]
["bitfinex-derivatives","BTCF0:USTF0",1738140954003,1.00551123,102740.0,102730.0,0.19464764]
["bitfinex-derivatives","BTCF0:USTF0",1738140954496,1.00551123,102740.0,102730.0,0.14691741]
["bitfinex-derivatives","BTCF0:USTF0",1738140955196,1.00551123,102740.0,102730.0,0.13743025]
["bitfinex-derivatives","BTCF0:USTF0",1738140956912,0.918334,102740.0,102730.0,0.13743025]
["bitfinex-derivatives","BTCF0:USTF0",1738140959112,1.00554521,102740.0,102730.0,0.13743025]
["bitfinex-derivatives","BTCF0:USTF0",1738140961919,0.918334,102740.0,102730.0,0.13743025]
["bitfinex-derivatives","BTCF0:USTF0",1738140964521,1.00569362,102740.0,102730.0,0.13743025]
["bitfinex-derivatives","BTCF0:USTF0",1738140965319,0.28409362,102740.0,102730.0,0.13743025]
["bitfinex-derivatives","BTCF0:USTF0",1738140965519,1.00569362,102740.0,102730.0,0.13743025]
["bitfinex-derivatives","BTCF0:USTF0",1738140969926,1.00569362,102740.0,102730.0,0.18516048]
["bitfinex-derivatives","BTCF0:USTF0",1738140972426,0.33182385,102740.0,102730.0,0.13743025]
["bitfinex-derivatives","BTCF0:USTF0",1738140972628,0.918334,102740.0,102730.0,0.13743025]
["bitfinex-derivatives","BTCF0:USTF0",1738140974031,1.00565724,102740.0,102730.0,0.13743025]
["bitfinex-derivatives","BTCF0:USTF0",1738140976130,1.00565724,102740.0,102730.0,0.18516048]
["bitfinex-derivatives","BTCF0:USTF0",1738140980629,0.918334,102740.0,102730.0,0.18516048]
["bitfinex-derivatives","BTCF0:USTF0",1738140980827,0.918334,102740.0,102730.0,0.13743025]
["bitfinex-derivatives","BTCF0:USTF0",1738140981027,0.918334,102740.0,102730.0,0.18516048]
["bitfinex-derivatives","BTCF0:USTF0",1738140981332,0.196734,102740.0,102730.0,0.18516048]
["bitfinex-derivatives","BTCF0:USTF0",1738140981532,0.918334,102740.0,102730.0,0.18516048]
["bitfinex-derivatives","BTCF0:USTF0",1738140982624,0.918334,102740.0,102730.0,0.13743025]
["bitfinex-derivatives","BTCF0:USTF0",1738140982825,1.05339552,102740.0,102730.0,0.13743025]
["bitfinex-derivatives","BTCF0:USTF0",1738140987130,0.69259552,102740.0,102730.0,0.13743025]
["bitfinex-derivatives","BTCF0:USTF0",1738140987328,1.05339552,102740.0,102730.0,0.13743025]
["bitfinex-derivatives","BTCF0:USTF0",1738140987635,0.96606423,102740.0,102730.0,0.13743025]
["bitfinex-derivatives","BTCF0:USTF0",1738140989530,1.01379446,102740.0,102730.0,0.10513025]
["bitfinex-derivatives","BTCF0:USTF0",1738140989734,0.194753,102730.0,102720.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1738140989932,0.60337235,102730.0,102720.0,0.04399583]
["bitfinex-derivatives","BTCF0:USTF0",1738140990233,1.694772,102720.0,102710.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738140990536,2.10330223,102720.0,102710.0,0.10625763]
["bitfinex-derivatives","BTCF0:USTF0",1738140990736,0.60330223,102720.0,102710.0,0.10625763]
["bitfinex-derivatives","BTCF0:USTF0",1738140992627,0.60430223,102720.0,102710.0,0.11325763]
["bitfinex-derivatives","BTCF0:USTF0",1738140994939,0.001,102720.0,102710.0,0.35577886]
["bitfinex-derivatives","BTCF0:USTF0",1738140995239,0.64311404,102730.0,102720.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1738140995431,0.64311404,102730.0,102720.0,0.31395986]
["bitfinex-derivatives","BTCF0:USTF0",1738140996034,0.64311404,102730.0,102720.0,0.36169009]
["bitfinex-derivatives","BTCF0:USTF0",1738140996541,0.55579825,102730.0,102720.0,0.31495986]
["bitfinex-derivatives","BTCF0:USTF0",1738140996747,0.55579825,102730.0,102720.0,0.31695986]
["bitfinex-derivatives","BTCF0:USTF0",1738140997130,0.60352848,102730.0,102720.0,0.12218786]
["bitfinex-derivatives","BTCF0:USTF0",1738140997630,0.55579825,102730.0,102720.0,0.12218786]
["bitfinex-derivatives","BTCF0:USTF0",1738141001434,0.56542032,102730.0,102720.0,0.12218786]
["bitfinex-derivatives","BTCF0:USTF0",1738141002141,0.56542032,102730.0,102720.0,0.08223023]
["bitfinex-derivatives","BTCF0:USTF0",1738141009750,0.56542032,102730.0,102720.0,0.12354709]
["bitfinex-derivatives","BTCF0:USTF0",1738141011143,0.56542032,102730.0,102720.0,0.17127732]
["bitfinex-derivatives","BTCF0:USTF0",1738141011344,0.56542032,102730.0,102720.0,0.12354709]
["bitfinex-derivatives","BTCF0:USTF0",1738141011544,0.56542032,102730.0,102720.0,0.13350257]
["bitfinex-derivatives","BTCF0:USTF0",1738141011744,0.56542032,102730.0,102720.0,0.32827457]
["bitfinex-derivatives","BTCF0:USTF0",1738141017156,0.56542032,102730.0,102720.0,0.3760048]
["bitfinex-derivatives","BTCF0:USTF0",1738141019454,0.56542032,102730.0,102720.0,0.32827457]
["bitfinex-derivatives","BTCF0:USTF0",1738141023068,0.56542032,102730.0,102720.0,0.31831909]
["bitfinex-derivatives","BTCF0:USTF0",1738141023767,0.55579825,102730.0,102720.0,0.36604932]
["bitfinex-derivatives","BTCF0:USTF0",1738141026364,0.64311404,102730.0,102720.0,0.36604932]
["bitfinex-derivatives","BTCF0:USTF0",1738141029066,0.64311404,102730.0,102720.0,0.31831909]
["bitfinex-derivatives","BTCF0:USTF0",1738141029670,0.55579825,102730.0,102720.0,0.31831909]
["bitfinex-derivatives","BTCF0:USTF0",1738141031469,0.55579825,102730.0,102720.0,0.36604932]
["bitfinex-derivatives","BTCF0:USTF0",1738141033276,0.55579825,102730.0,102720.0,0.31831909]
["bitfinex-derivatives","BTCF0:USTF0",1738141033476,0.55579825,102730.0,102720.0,0.36604932]
["bitfinex-derivatives","BTCF0:USTF0",1738141034581,0.55579825,102730.0,102720.0,0.31831909]
["bitfinex-derivatives","BTCF0:USTF0",1738141034782,0.55579825,102730.0,102720.0,0.36604932]
["bitfinex-derivatives","BTCF0:USTF0",1738141036571,0.19499825,102730.0,102720.0,0.36604932]
["bitfinex-derivatives","BTCF0:USTF0",1738141049783,0.00023525,102730.0,102720.0,0.36604932]
["bitfinex-derivatives","BTCF0:USTF0",1738141049985,0.64285479,102740.0,102730.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1738141050193,0.62274737,102750.0,102730.0,0.56207732]
["bitfinex-derivatives","BTCF0:USTF0",1738141050391,0.81746237,102750.0,102740.0,0.39993446]
["bitfinex-derivatives","BTCF0:USTF0",1738141050891,0.81752694,102750.0,102740.0,0.50713875]
["bitfinex-derivatives","BTCF0:USTF0",1738141051192,0.81752694,102750.0,102740.0,0.54845561]
["bitfinex-derivatives","BTCF0:USTF0",1738141051393,0.81852694,102750.0,102740.0,0.54845561]
["bitfinex-derivatives","BTCF0:USTF0",1738141052195,0.81952694,102750.0,102740.0,0.54845561]
["bitfinex-derivatives","BTCF0:USTF0",1738141052987,0.82352694,102750.0,102740.0,0.54845561]
["bitfinex-derivatives","BTCF0:USTF0",1738141053396,0.82352694,102750.0,102740.0,0.55810077]
["bitfinex-derivatives","BTCF0:USTF0",1738141054088,0.56157957,102750.0,102740.0,0.55810077]
["bitfinex-derivatives","BTCF0:USTF0",1738141054689,0.56157957,102750.0,102740.0,0.57270077]
["bitfinex-derivatives","BTCF0:USTF0",1738141056193,0.00606457,102750.0,102740.0,0.981231]
["bitfinex-derivatives","BTCF0:USTF0",1738141056392,0.00606457,102750.0,102740.0,0.93350077]
["bitfinex-derivatives","BTCF0:USTF0",1738141057898,0.00606457,102750.0,102740.0,0.981231]
["bitfinex-derivatives","BTCF0:USTF0",1738141058100,0.36240661,102760.0,102750.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1738141058400,0.36240661,102760.0,102750.0,0.39399232]
["bitfinex-derivatives","BTCF0:USTF0",1738141058595,0.36240661,102760.0,102750.0,0.49623446]
["bitfinex-derivatives","BTCF0:USTF0",1738141058790,0.36240661,102760.0,102750.0,0.59356279]
["bitfinex-derivatives","BTCF0:USTF0",1738141059297,0.55910261,102760.0,102750.0,0.54583256]
["bitfinex-derivatives","BTCF0:USTF0",1738141060100,0.56310261,102760.0,102750.0,0.54583256]
["bitfinex-derivatives","BTCF0:USTF0",1738141060301,0.61083284,102760.0,102750.0,0.38170523]
["bitfinex-derivatives","BTCF0:USTF0",1738141060700,0.56310261,102760.0,102750.0,0.38170523]
["bitfinex-derivatives","BTCF0:USTF0",1738141061092,0.61083284,102760.0,102750.0,0.31920523]
["bitfinex-derivatives","BTCF0:USTF0",1738141061292,0.56310261,102760.0,102750.0,0.31920523]
["bitfinex-derivatives","BTCF0:USTF0",1738141063202,0.61083284,102760.0,102750.0,0.31920523]
["bitfinex-derivatives","BTCF0:USTF0",1738141063402,0.56310261,102760.0,102750.0,0.31920523]
["bitfinex-derivatives","BTCF0:USTF0",1738141065091,0.00760661,102760.0,102750.0,0.72773546]
["bitfinex-derivatives","BTCF0:USTF0",1738141065290,0.00760661,102760.0,102750.0,0.93442301]
["bitfinex-derivatives","BTCF0:USTF0",1738141065499,0.555466,102780.0,102770.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1738141065800,0.555466,102780.0,102770.0,0.28365989]
["bitfinex-derivatives","BTCF0:USTF0",1738141066304,0.555466,102780.0,102770.0,0.34655989]
["bitfinex-derivatives","BTCF0:USTF0",1738141066696,0.564466,102780.0,102770.0,0.34755989]
["bitfinex-derivatives","BTCF0:USTF0",1738141068305,0.567466,102780.0,102770.0,0.34755989]
["bitfinex-derivatives","BTCF0:USTF0",1738141069401,0.567466,102780.0,102770.0,0.30630723]
["bitfinex-derivatives","BTCF0:USTF0",1738141070109,0.567466,102780.0,102770.0,0.34751474]
["bitfinex-derivatives","BTCF0:USTF0",1738141070499,0.567466,102780.0,102770.0,0.30630723]
["bitfinex-derivatives","BTCF0:USTF0",1738141071005,0.567466,102780.0,102770.0,0.34750947]
["bitfinex-derivatives","BTCF0:USTF0",1738141071302,0.206666,102780.0,102770.0,0.30630723]
["bitfinex-derivatives","BTCF0:USTF0",1738141071507,0.567466,102780.0,102770.0,0.30630723]
["bitfinex-derivatives","BTCF0:USTF0",1738141077905,0.563466,102780.0,102770.0,0.30630723]
["bitfinex-derivatives","BTCF0:USTF0",1738141079410,0.557466,102780.0,102770.0,0.30630723]
["bitfinex-derivatives","BTCF0:USTF0",1738141079598,0.563466,102780.0,102770.0,0.30630723]
["bitfinex-derivatives","BTCF0:USTF0",1738141080002,0.563466,102780.0,102770.0,0.38294723]
["bitfinex-derivatives","BTCF0:USTF0",1738141081311,0.563466,102780.0,102770.0,0.42416004]
["bitfinex-derivatives","BTCF0:USTF0",1738141081807,0.563466,102780.0,102770.0,0.34752004]
["bitfinex-derivatives","BTCF0:USTF0",1738141082013,0.61119623,102780.0,102770.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738141083005,1.01972646,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141083206,1.03912646,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141084108,0.194677,102770.0,102760.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738141084310,0.66740723,102770.0,102760.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738141085011,2.16740723,102770.0,102760.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738141086015,2.16840723,102770.0,102760.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738141086209,2.17140723,102770.0,102760.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738141086610,2.19645014,102770.0,102760.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738141086810,0.69645014,102770.0,102760.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738141087112,0.81287119,102770.0,102760.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738141088813,0.194696,102760.0,102740.0,0.03235983]
["bitfinex-derivatives","BTCF0:USTF0",1738141089017,0.98908814,102750.0,102740.0,0.0736146]
["bitfinex-derivatives","BTCF0:USTF0",1738141090217,0.98908814,102750.0,102740.0,0.0766146]
["bitfinex-derivatives","BTCF0:USTF0",1738141091216,0.98908814,102750.0,102740.0,0.0776146]
["bitfinex-derivatives","BTCF0:USTF0",1738141091821,0.98908814,102750.0,102740.0,0.0766146]
["bitfinex-derivatives","BTCF0:USTF0",1738141092620,0.98908814,102750.0,102740.0,0.03235983]
["bitfinex-derivatives","BTCF0:USTF0",1738141094019,0.916315,102750.0,102740.0,0.03235983]
["bitfinex-derivatives","BTCF0:USTF0",1738141094215,0.92615782,102750.0,102740.0,0.03235983]
["bitfinex-derivatives","BTCF0:USTF0",1738141094620,0.99893096,102750.0,102740.0,0.03235983]
["bitfinex-derivatives","BTCF0:USTF0",1738141095728,0.92615782,102750.0,102740.0,0.03235983]
["bitfinex-derivatives","BTCF0:USTF0",1738141096918,0.92615782,102750.0,102740.0,0.10513297]
["bitfinex-derivatives","BTCF0:USTF0",1738141100122,0.99893096,102750.0,102740.0,0.03235983]
["bitfinex-derivatives","BTCF0:USTF0",1738141100324,0.92615782,102750.0,102740.0,0.10513297]
["bitfinex-derivatives","BTCF0:USTF0",1738141101331,0.92615782,102750.0,102740.0,0.03235983]
["bitfinex-derivatives","BTCF0:USTF0",1738141106225,0.92615782,102750.0,102740.0,0.10513297]
["bitfinex-derivatives","BTCF0:USTF0",1738141106422,0.92615782,102750.0,102740.0,0.29986697]
["bitfinex-derivatives","BTCF0:USTF0",1738141106626,0.92615782,102750.0,102740.0,0.32260903]
["bitfinex-derivatives","BTCF0:USTF0",1738141107921,0.92615782,102750.0,102740.0,0.27485143]
["bitfinex-derivatives","BTCF0:USTF0",1738141108532,0.92615782,102750.0,102740.0,0.29987209]
["bitfinex-derivatives","BTCF0:USTF0",1738141109621,0.56535782,102750.0,102740.0,0.29987209]
["bitfinex-derivatives","BTCF0:USTF0",1738141110830,0.56535782,102750.0,102740.0,0.03235983]
["bitfinex-derivatives","BTCF0:USTF0",1738141112330,0.56535782,102750.0,102740.0,0.07360264]
["bitfinex-derivatives","BTCF0:USTF0",1738141113435,0.56535782,102750.0,102740.0,0.03235983]
["bitfinex-derivatives","BTCF0:USTF0",1738141113732,0.56535782,102750.0,102740.0,0.07362002]
["bitfinex-derivatives","BTCF0:USTF0",1738141115533,0.56535782,102750.0,102740.0,0.34113228]
["bitfinex-derivatives","BTCF0:USTF0",1738141116435,0.56535782,102750.0,102740.0,0.26835402]
["bitfinex-derivatives","BTCF0:USTF0",1738141121238,0.56535782,102750.0,102740.0,0.61786879]
["bitfinex-derivatives","BTCF0:USTF0",1738141123332,0.20455782,102750.0,102740.0,0.61786879]
["bitfinex-derivatives","BTCF0:USTF0",1738141123535,0.56535782,102750.0,102740.0,0.61786879]
["bitfinex-derivatives","BTCF0:USTF0",1738141124643,0.56535782,102750.0,102740.0,0.69064705]
["bitfinex-derivatives","BTCF0:USTF0",1738141125244,0.555515,102750.0,102740.0,0.34113228]
["bitfinex-derivatives","BTCF0:USTF0",1738141127444,0.555515,102750.0,102740.0,0.26835402]
["bitfinex-derivatives","BTCF0:USTF0",1738141128546,0.555515,102750.0,102740.0,0.31611946]
["bitfinex-derivatives","BTCF0:USTF0",1738141130459,0.60328044,102750.0,102740.0,0.31611946]
["bitfinex-derivatives","BTCF0:USTF0",1738141130857,0.555515,102750.0,102740.0,0.31611946]
["bitfinex-derivatives","BTCF0:USTF0",1738141131058,0.555515,102750.0,102740.0,0.12138546]
["bitfinex-derivatives","BTCF0:USTF0",1738141131759,0.60328044,102750.0,102740.0,0.12138546]
["bitfinex-derivatives","BTCF0:USTF0",1738141132059,0.60328044,102750.0,102740.0,0.07362002]
["bitfinex-derivatives","BTCF0:USTF0",1738141132360,0.60328044,102750.0,102740.0,0.04272002]
["bitfinex-derivatives","BTCF0:USTF0",1738141133352,2.10328044,102750.0,102740.0,0.04272002]
["bitfinex-derivatives","BTCF0:USTF0",1738141133658,2.10328044,102750.0,102740.0,0.09048546]
["bitfinex-derivatives","BTCF0:USTF0",1738141133861,0.60328044,102750.0,102740.0,0.09048546]
["bitfinex-derivatives","BTCF0:USTF0",1738141135360,0.71970149,102750.0,102740.0,0.09048546]
["bitfinex-derivatives","BTCF0:USTF0",1738141136255,0.71970149,102750.0,102740.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1738141136455,0.67193605,102750.0,102740.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1738141137561,0.67193605,102750.0,102740.0,0.3329849]
["bitfinex-derivatives","BTCF0:USTF0",1738141137762,0.67193605,102750.0,102740.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1738141138866,0.67193605,102750.0,102740.0,0.3329849]
["bitfinex-derivatives","BTCF0:USTF0",1738141139560,0.67193605,102750.0,102740.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1738141142666,0.555515,102750.0,102740.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1738141145664,0.60328044,102750.0,102740.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1738141146175,0.555515,102750.0,102740.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1738141153369,0.194715,102750.0,102740.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1738141153578,0.555515,102750.0,102740.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1738141156278,0.194715,102750.0,102740.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1738141156476,0.555515,102750.0,102740.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1738141157371,0.67193605,102750.0,102740.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1738141159681,0.555515,102750.0,102740.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1738141167488,0.555515,102750.0,102740.0,0.23745402]
["bitfinex-derivatives","BTCF0:USTF0",1738141168187,0.555515,102750.0,102740.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1738141169082,0.67193605,102750.0,102740.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1738141173888,0.643087,102750.0,102740.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1738141176196,0.69085244,102750.0,102740.0,0.04272002]
["bitfinex-derivatives","BTCF0:USTF0",1738141176894,0.80727349,102750.0,102740.0,0.04272002]
["bitfinex-derivatives","BTCF0:USTF0",1738141178889,2.30727349,102750.0,102740.0,0.09048546]
["bitfinex-derivatives","BTCF0:USTF0",1738141179190,0.75950805,102750.0,102740.0,0.28521946]
["bitfinex-derivatives","BTCF0:USTF0",1738141186498,0.75950805,102750.0,102740.0,0.28375963]
["bitfinex-derivatives","BTCF0:USTF0",1738141192405,0.643087,102750.0,102740.0,0.28375963]
["bitfinex-derivatives","BTCF0:USTF0",1738141195404,0.643087,102750.0,102740.0,0.29352256]
["bitfinex-derivatives","BTCF0:USTF0",1738141197506,0.643087,102750.0,102740.0,0.341288]
["bitfinex-derivatives","BTCF0:USTF0",1738141197709,0.643087,102750.0,102740.0,0.29352256]
["bitfinex-derivatives","BTCF0:USTF0",1738141198108,0.282287,102750.0,102740.0,0.29352256]
["bitfinex-derivatives","BTCF0:USTF0",1738141198507,0.643087,102750.0,102740.0,0.29352256]
["bitfinex-derivatives","BTCF0:USTF0",1738141200408,0.643087,102750.0,102740.0,0.28375963]
["bitfinex-derivatives","BTCF0:USTF0",1738141201505,0.69085244,102750.0,102740.0,0.04126019]
["bitfinex-derivatives","BTCF0:USTF0",1738141202611,0.69085244,102750.0,102740.0,0.08902563]
["bitfinex-derivatives","BTCF0:USTF0",1738141203610,0.643087,102750.0,102740.0,0.08902563]
["bitfinex-derivatives","BTCF0:USTF0",1738141203910,0.69085244,102750.0,102740.0,0.08902563]
["bitfinex-derivatives","BTCF0:USTF0",1738141204817,0.643087,102750.0,102740.0,0.28375963]
["bitfinex-derivatives","BTCF0:USTF0",1738141205020,0.643087,102750.0,102740.0,0.33152507]
["bitfinex-derivatives","BTCF0:USTF0",1738141205404,0.643087,102750.0,102740.0,0.28375963]
["bitfinex-derivatives","BTCF0:USTF0",1738141205911,0.75950805,102750.0,102740.0,0.28375963]
["bitfinex-derivatives","BTCF0:USTF0",1738141206508,0.80727349,102750.0,102740.0,0.28375963]
["bitfinex-derivatives","BTCF0:USTF0",1738141206916,0.75950805,102750.0,102740.0,0.28375963]
["bitfinex-derivatives","BTCF0:USTF0",1738141210114,0.80727349,102750.0,102740.0,0.28375963]
["bitfinex-derivatives","BTCF0:USTF0",1738141211310,0.44647349,102750.0,102740.0,0.28375963]
["bitfinex-derivatives","BTCF0:USTF0",1738141211515,0.80727349,102750.0,102740.0,0.28375963]
["bitfinex-derivatives","BTCF0:USTF0",1738141211917,0.75950805,102750.0,102740.0,0.28375963]
["bitfinex-derivatives","BTCF0:USTF0",1738141214617,0.39870805,102750.0,102740.0,0.28375963]
["bitfinex-derivatives","BTCF0:USTF0",1738141214823,0.75950805,102750.0,102740.0,0.28375963]
["bitfinex-derivatives","BTCF0:USTF0",1738141215321,0.643087,102750.0,102740.0,0.28375963]
["bitfinex-derivatives","BTCF0:USTF0",1738141218223,0.643087,102750.0,102740.0,0.33152507]
["bitfinex-derivatives","BTCF0:USTF0",1738141218421,0.643087,102750.0,102740.0,0.28375963]
["bitfinex-derivatives","BTCF0:USTF0",1738141222319,0.087572,102750.0,102740.0,0.69232507]
["bitfinex-derivatives","BTCF0:USTF0",1738141222523,0.2620935,102760.0,102750.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1738141222713,0.2620935,102760.0,102750.0,0.78660607]
["bitfinex-derivatives","BTCF0:USTF0",1738141222915,0.2620935,102760.0,102750.0,0.8894303]
["bitfinex-derivatives","BTCF0:USTF0",1738141223108,0.2620935,102760.0,102750.0,0.98675863]
["bitfinex-derivatives","BTCF0:USTF0",1738141223720,0.2630935,102760.0,102750.0,0.98675863]
["bitfinex-derivatives","BTCF0:USTF0",1738141223921,0.2161935,102760.0,102750.0,1.06743046]
["bitfinex-derivatives","BTCF0:USTF0",1738141224715,0.2161935,102760.0,102750.0,0.98675863]
["bitfinex-derivatives","BTCF0:USTF0",1738141225020,0.004,102760.0,102750.0,0.98675863]
["bitfinex-derivatives","BTCF0:USTF0",1738141226108,0.004,102760.0,102750.0,1.06351863]
["bitfinex-derivatives","BTCF0:USTF0",1738141226109,0.003,102760.0,102750.0,1.06351863]
["bitfinex-derivatives","BTCF0:USTF0",1738141226307,0.19482313,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1738141226513,0.00014613,102770.0,102760.0,0.33148707]
["bitfinex-derivatives","BTCF0:USTF0",1738141226712,0.00014613,102770.0,102760.0,0.44178758]
["bitfinex-derivatives","BTCF0:USTF0",1738141227510,0.00414613,102770.0,102760.0,0.44178758]
["bitfinex-derivatives","BTCF0:USTF0",1738141228421,0.00414613,102770.0,102760.0,0.80258758]
["bitfinex-derivatives","BTCF0:USTF0",1738141234125,0.19882313,102770.0,102760.0,0.44178758]
["bitfinex-derivatives","BTCF0:USTF0",1738141234829,0.19882313,102770.0,102760.0,0.41512739]
["bitfinex-derivatives","BTCF0:USTF0",1738141236417,0.00414613,102770.0,102760.0,0.41512739]
["bitfinex-derivatives","BTCF0:USTF0",1738141236618,0.00414613,102770.0,102760.0,0.51243678]
["bitfinex-derivatives","BTCF0:USTF0",1738141237927,0.19882313,102770.0,102760.0,0.45630051]
["bitfinex-derivatives","BTCF0:USTF0",1738141238625,0.19882313,102770.0,102760.0,0.53314051]
["bitfinex-derivatives","BTCF0:USTF0",1738141239428,0.19882313,102770.0,102760.0,0.49196739]
["bitfinex-derivatives","BTCF0:USTF0",1738141241232,0.00414613,102770.0,102760.0,0.49196739]
["bitfinex-derivatives","BTCF0:USTF0",1738141243534,0.19882313,102770.0,102760.0,0.49196739]
["bitfinex-derivatives","BTCF0:USTF0",1738141244335,0.19882313,102770.0,102760.0,0.53313931]
["bitfinex-derivatives","BTCF0:USTF0",1738141247030,0.00414613,102770.0,102760.0,0.94170475]
["bitfinex-derivatives","BTCF0:USTF0",1738141247234,0.00414613,102770.0,102760.0,0.9912487]
["bitfinex-derivatives","BTCF0:USTF0",1738141247535,0.19882313,102770.0,102760.0,0.6304487]
["bitfinex-derivatives","BTCF0:USTF0",1738141248236,0.19882313,102770.0,102760.0,0.48537387]
["bitfinex-derivatives","BTCF0:USTF0",1738141248536,0.19882313,102770.0,102760.0,0.53313931]
["bitfinex-derivatives","BTCF0:USTF0",1738141251527,0.00414613,102770.0,102760.0,0.53313931]
["bitfinex-derivatives","BTCF0:USTF0",1738141252127,0.00414613,102770.0,102760.0,0.6304487]
["bitfinex-derivatives","BTCF0:USTF0",1738141252740,0.00414613,102770.0,102760.0,0.9912487]
["bitfinex-derivatives","BTCF0:USTF0",1738141254641,0.00414613,102770.0,102760.0,0.9766487]
["bitfinex-derivatives","BTCF0:USTF0",1738141254841,0.00414613,102770.0,102760.0,0.9912487]
["bitfinex-derivatives","BTCF0:USTF0",1738141265352,0.19882313,102770.0,102760.0,0.9912487]
["bitfinex-derivatives","BTCF0:USTF0",1738141265651,0.19882313,102770.0,102760.0,0.53313931]
["bitfinex-derivatives","BTCF0:USTF0",1738141269759,0.60738857,102770.0,102760.0,0.15147243]
["bitfinex-derivatives","BTCF0:USTF0",1738141270055,0.60738857,102770.0,102760.0,0.04117192]
["bitfinex-derivatives","BTCF0:USTF0",1738141270263,0.63968857,102770.0,102760.0,0.04117192]
["bitfinex-derivatives","BTCF0:USTF0",1738141271458,0.194696,102760.0,102750.0,0.40844274]
["bitfinex-derivatives","BTCF0:USTF0",1738141271753,0.66506144,102760.0,102750.0,0.44977638]
["bitfinex-derivatives","BTCF0:USTF0",1738141272657,0.71282688,102760.0,102750.0,0.40844274]
["bitfinex-derivatives","BTCF0:USTF0",1738141273160,0.194734,102740.0,102730.0,1.16154848]
["bitfinex-derivatives","BTCF0:USTF0",1738141273355,0.60329944,102740.0,102730.0,1.20284661]
["bitfinex-derivatives","BTCF0:USTF0",1738141273550,0.63449944,102740.0,102730.0,1.20284661]
["bitfinex-derivatives","BTCF0:USTF0",1738141273862,0.63449944,102740.0,102730.0,1.25061205]
["bitfinex-derivatives","BTCF0:USTF0",1738141274160,0.99529944,102740.0,102730.0,1.20284661]
["bitfinex-derivatives","BTCF0:USTF0",1738141274457,1.04306488,102740.0,102730.0,1.16208869]
["bitfinex-derivatives","BTCF0:USTF0",1738141274656,1.04306488,102740.0,102730.0,0.04009718]
["bitfinex-derivatives","BTCF0:USTF0",1738141274657,1.32037791,102740.0,102730.0,0.04009718]
["bitfinex-derivatives","BTCF0:USTF0",1738141274855,0.194753,102730.0,102720.0,0.23255223]
["bitfinex-derivatives","BTCF0:USTF0",1738141275159,0.194772,102720.0,102710.0,1.55070202]
["bitfinex-derivatives","BTCF0:USTF0",1738141275366,0.70125982,102720.0,102710.0,1.55070202]
["bitfinex-derivatives","BTCF0:USTF0",1738141275559,2.20125982,102720.0,102710.0,1.55070202]
["bitfinex-derivatives","BTCF0:USTF0",1738141275759,2.12841591,102720.0,102710.0,1.55070202]
["bitfinex-derivatives","BTCF0:USTF0",1738141276460,2.12841591,102720.0,102710.0,1.55670202]
["bitfinex-derivatives","BTCF0:USTF0",1738141276851,2.07917023,102720.0,102700.0,0.10012265]
["bitfinex-derivatives","BTCF0:USTF0",1738141277054,0.555591,102710.0,102700.0,0.29493265]
["bitfinex-derivatives","BTCF0:USTF0",1738141277360,0.555591,102710.0,102700.0,0.36777656]
["bitfinex-derivatives","BTCF0:USTF0",1738141277754,0.555591,102710.0,102700.0,0.29493265]
["bitfinex-derivatives","BTCF0:USTF0",1738141277955,0.62843491,102710.0,102700.0,0.29493265]
["bitfinex-derivatives","BTCF0:USTF0",1738141278153,0.62843491,102710.0,102700.0,0.10012265]
["bitfinex-derivatives","BTCF0:USTF0",1738141278363,0.62853491,102710.0,102700.0,0.10212265]
["bitfinex-derivatives","BTCF0:USTF0",1738141278952,0.62853491,102710.0,102700.0,0.10812265]
["bitfinex-derivatives","BTCF0:USTF0",1738141279356,0.62853491,102710.0,102700.0,0.10212265]
["bitfinex-derivatives","BTCF0:USTF0",1738141279563,0.62853491,102710.0,102700.0,0.10812265]
["bitfinex-derivatives","BTCF0:USTF0",1738141282867,0.43374391,102710.0,102690.0,0.22001554]
["bitfinex-derivatives","BTCF0:USTF0",1738141283162,0.55561,102700.0,102690.0,0.22001554]
["bitfinex-derivatives","BTCF0:USTF0",1738141283959,0.62853135,102700.0,102690.0,0.22001554]
["bitfinex-derivatives","BTCF0:USTF0",1738141284169,0.194829,102690.0,102680.0,0.22830467]
["bitfinex-derivatives","BTCF0:USTF0",1738141284460,0.62847291,102690.0,102680.0,0.22830467]
["bitfinex-derivatives","BTCF0:USTF0",1738141285265,0.555629,102690.0,102680.0,0.22830467]
["bitfinex-derivatives","BTCF0:USTF0",1738141285868,0.556629,102690.0,102680.0,0.24130467]
["bitfinex-derivatives","BTCF0:USTF0",1738141286165,0.556629,102690.0,102680.0,0.30280467]
["bitfinex-derivatives","BTCF0:USTF0",1738141286563,0.56648012,102690.0,102680.0,0.30280467]
["bitfinex-derivatives","BTCF0:USTF0",1738141287463,0.92728012,102690.0,102680.0,0.30280467]
["bitfinex-derivatives","BTCF0:USTF0",1738141288369,1.00012403,102690.0,102680.0,0.30280467]
["bitfinex-derivatives","BTCF0:USTF0",1738141288971,0.92728012,102690.0,102680.0,0.30280467]
["bitfinex-derivatives","BTCF0:USTF0",1738141290468,0.917429,102690.0,102680.0,0.37564858]
["bitfinex-derivatives","BTCF0:USTF0",1738141291371,0.917429,102690.0,102680.0,0.30280467]
["bitfinex-derivatives","BTCF0:USTF0",1738141293666,1.00018721,102690.0,102680.0,0.10796067]
["bitfinex-derivatives","BTCF0:USTF0",1738141293873,1.00018721,102690.0,102680.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738141295165,1.00018721,102690.0,102680.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738141295365,1.00026334,102690.0,102680.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738141295776,2.50026334,102690.0,102680.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1738141295973,1.00026334,102690.0,102680.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1738141296174,0.92741943,102690.0,102680.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738141296376,1.04287039,102690.0,102680.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1738141296970,0.194848,102680.0,102670.0,0.14734275]
["bitfinex-derivatives","BTCF0:USTF0",1738141297282,0.48256789,102680.0,102670.0,0.14734275]
["bitfinex-derivatives","BTCF0:USTF0",1738141297471,0.73364391,102680.0,102650.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738141297677,0.98932991,102660.0,102650.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738141298793,0.98943628,102660.0,102650.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738141298983,0.98943628,102660.0,102650.0,0.00208361]
["bitfinex-derivatives","BTCF0:USTF0",1738141300095,1.06228019,102660.0,102650.0,0.00208361]
["bitfinex-derivatives","BTCF0:USTF0",1738141300295,0.98943628,102660.0,102650.0,0.00208361]
["bitfinex-derivatives","BTCF0:USTF0",1738141301787,1.16406786,102660.0,102650.0,0.00208361]
["bitfinex-derivatives","BTCF0:USTF0",1738141301997,0.96918186,102660.0,102640.0,0.22481271]
["bitfinex-derivatives","BTCF0:USTF0",1738141302198,0.555705,102650.0,102640.0,0.22481271]
["bitfinex-derivatives","BTCF0:USTF0",1738141302503,0.555705,102650.0,102640.0,0.2651507]
["bitfinex-derivatives","BTCF0:USTF0",1738141302892,0.555705,102650.0,102640.0,0.33799461]
["bitfinex-derivatives","BTCF0:USTF0",1738141303696,0.555705,102650.0,102640.0,0.2651507]
["bitfinex-derivatives","BTCF0:USTF0",1738141304297,0.556705,102650.0,102640.0,0.2651507]
["bitfinex-derivatives","BTCF0:USTF0",1738141304494,0.556705,102650.0,102640.0,0.2661507]
["bitfinex-derivatives","BTCF0:USTF0",1738141305097,0.556705,102650.0,102640.0,0.2651507]
["bitfinex-derivatives","BTCF0:USTF0",1738141305291,0.556705,102650.0,102640.0,0.2661507]
["bitfinex-derivatives","BTCF0:USTF0",1738141310903,0.62954891,102650.0,102640.0,0.2661507]
["bitfinex-derivatives","BTCF0:USTF0",1738141311399,0.62854891,102650.0,102640.0,0.2661507]
["bitfinex-derivatives","BTCF0:USTF0",1738141311604,0.62954891,102650.0,102640.0,0.2671507]
["bitfinex-derivatives","BTCF0:USTF0",1738141311996,0.62854891,102650.0,102640.0,0.2661507]
["bitfinex-derivatives","BTCF0:USTF0",1738141312196,0.62854891,102650.0,102640.0,0.2671507]
["bitfinex-derivatives","BTCF0:USTF0",1738141312599,0.555705,102650.0,102640.0,0.2671507]
["bitfinex-derivatives","BTCF0:USTF0",1738141312800,0.72974313,102650.0,102640.0,0.2671507]
["bitfinex-derivatives","BTCF0:USTF0",1738141313608,0.72974313,102650.0,102640.0,0.2661507]
["bitfinex-derivatives","BTCF0:USTF0",1738141316213,0.53483813,102650.0,102640.0,0.33899461]
["bitfinex-derivatives","BTCF0:USTF0",1738141316509,0.17403813,102650.0,102640.0,0.81274513]
["bitfinex-derivatives","BTCF0:USTF0",1738141317306,0.17403813,102650.0,102640.0,0.82260843]
["bitfinex-derivatives","BTCF0:USTF0",1738141318707,0.17403813,102650.0,102640.0,0.90355274]
["bitfinex-derivatives","BTCF0:USTF0",1738141319006,0.10094549,102650.0,102640.0,0.90355274]
["bitfinex-derivatives","BTCF0:USTF0",1738141320405,0.20384321,102660.0,102650.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1738141320607,0.23298824,102670.0,102660.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1738141320910,0.43626844,102670.0,102660.0,0.3413679]
["bitfinex-derivatives","BTCF0:USTF0",1738141321505,0.43636833,102670.0,102660.0,0.3413679]
["bitfinex-derivatives","BTCF0:USTF0",1738141321799,0.44136833,102670.0,102660.0,0.41421181]
["bitfinex-derivatives","BTCF0:USTF0",1738141322002,0.44136833,102670.0,102660.0,0.87242547]
["bitfinex-derivatives","BTCF0:USTF0",1738141322514,0.43836833,102670.0,102660.0,0.87242547]
["bitfinex-derivatives","BTCF0:USTF0",1738141322699,0.97347224,102690.0,102660.0,0.78518349]
["bitfinex-derivatives","BTCF0:USTF0",1738141322903,0.61267224,102690.0,102680.0,0.26769191]
["bitfinex-derivatives","BTCF0:USTF0",1738141323107,0.61267224,102690.0,102680.0,0.3080299]
["bitfinex-derivatives","BTCF0:USTF0",1738141323411,0.61267224,102690.0,102680.0,0.4599899]
["bitfinex-derivatives","BTCF0:USTF0",1738141323604,0.61267224,102690.0,102680.0,0.6786899]
["bitfinex-derivatives","BTCF0:USTF0",1738141323800,0.61267224,102690.0,102680.0,1.0394899]
["bitfinex-derivatives","BTCF0:USTF0",1738141323998,0.29105264,102690.0,102680.0,0.9497299]
["bitfinex-derivatives","BTCF0:USTF0",1738141324211,0.00014613,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1738141324507,0.555578,102720.0,102710.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1738141324701,0.84626986,102720.0,102710.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1738141324902,0.85607182,102720.0,102710.0,0.23512899]
["bitfinex-derivatives","BTCF0:USTF0",1738141325102,0.29069186,102720.0,102710.0,0.7587729]
["bitfinex-derivatives","BTCF0:USTF0",1738141325405,0.68056105,102730.0,102720.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1738141325607,0.31990718,102730.0,102720.0,0.3079539]
["bitfinex-derivatives","BTCF0:USTF0",1738141326309,0.68070718,102730.0,102720.0,0.1131819]
["bitfinex-derivatives","BTCF0:USTF0",1738141326510,0.194829,102690.0,102680.0,0.08106776]
["bitfinex-derivatives","BTCF0:USTF0",1738141326700,0.07284391,102690.0,102680.0,0.23381158]
["bitfinex-derivatives","BTCF0:USTF0",1738141326896,0.43364391,102690.0,102680.0,0.33672583]
["bitfinex-derivatives","BTCF0:USTF0",1738141327102,0.3608,102690.0,102680.0,0.33672583]
["bitfinex-derivatives","BTCF0:USTF0",1738141327305,0.62847291,102690.0,102680.0,0.14187783]
["bitfinex-derivatives","BTCF0:USTF0",1738141327506,0.70131682,102690.0,102680.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1738141327701,2.12847291,102690.0,102680.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1738141328009,2.12847291,102690.0,102680.0,0.00112345]
["bitfinex-derivatives","BTCF0:USTF0",1738141328209,2.055629,102690.0,102680.0,0.07396736]
["bitfinex-derivatives","BTCF0:USTF0",1738141328405,0.555629,102690.0,102680.0,0.19597145]
["bitfinex-derivatives","BTCF0:USTF0",1738141329004,0.557629,102690.0,102680.0,0.19597145]
["bitfinex-derivatives","BTCF0:USTF0",1738141329404,0.557629,102690.0,102680.0,0.00112345]
["bitfinex-derivatives","BTCF0:USTF0",1738141329613,0.62947291,102690.0,102680.0,0.00112345]
["bitfinex-derivatives","BTCF0:USTF0",1738141330404,0.62847291,102690.0,102680.0,0.00112345]
["bitfinex-derivatives","BTCF0:USTF0",1738141331509,0.194848,102680.0,102670.0,0.232077]
["bitfinex-derivatives","BTCF0:USTF0",1738141331712,0.62849191,102680.0,102670.0,0.232077]
["bitfinex-derivatives","BTCF0:USTF0",1738141332519,0.6285951,102680.0,102670.0,0.232077]
["bitfinex-derivatives","BTCF0:USTF0",1738141332717,0.6285951,102680.0,102670.0,0.233077]
["bitfinex-derivatives","BTCF0:USTF0",1738141333714,0.55575119,102680.0,102670.0,0.233077]
["bitfinex-derivatives","BTCF0:USTF0",1738141333916,0.6285951,102680.0,102670.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738141335214,2.1285951,102680.0,102670.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738141335513,0.55575119,102680.0,102670.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738141335811,0.6285951,102680.0,102670.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738141338109,0.6305951,102680.0,102670.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738141338711,0.6335951,102680.0,102670.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738141338915,0.6345951,102680.0,102670.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738141339312,0.56175119,102680.0,102670.0,0.22511313]
["bitfinex-derivatives","BTCF0:USTF0",1738141339715,0.56275119,102680.0,102670.0,0.22511313]
["bitfinex-derivatives","BTCF0:USTF0",1738141340910,0.56275119,102680.0,102670.0,0.29795704]
["bitfinex-derivatives","BTCF0:USTF0",1738141341113,0.36790319,102680.0,102670.0,0.33105704]
["bitfinex-derivatives","BTCF0:USTF0",1738141342614,0.36790319,102680.0,102670.0,0.25821313]
["bitfinex-derivatives","BTCF0:USTF0",1738141342919,0.36790319,102680.0,102670.0,0.33105704]
["bitfinex-derivatives","BTCF0:USTF0",1738141346824,0.36790319,102680.0,102670.0,0.42845173]
["bitfinex-derivatives","BTCF0:USTF0",1738141347023,0.36790319,102680.0,102670.0,0.54133336]
["bitfinex-derivatives","BTCF0:USTF0",1738141348926,0.00710319,102680.0,102670.0,1.01641336]
["bitfinex-derivatives","BTCF0:USTF0",1738141349222,0.00710319,102680.0,102670.0,0.65561336]
["bitfinex-derivatives","BTCF0:USTF0",1738141351323,0.00710319,102680.0,102670.0,0.87268304]
["bitfinex-derivatives","BTCF0:USTF0",1738141351524,0.00710319,102680.0,102670.0,0.94552695]
["bitfinex-derivatives","BTCF0:USTF0",1738141353231,0.36790319,102680.0,102670.0,0.54812672]
["bitfinex-derivatives","BTCF0:USTF0",1738141353425,0.56275119,102680.0,102670.0,0.54812672]
["bitfinex-derivatives","BTCF0:USTF0",1738141354425,0.56275119,102680.0,102670.0,0.51502672]
["bitfinex-derivatives","BTCF0:USTF0",1738141354727,0.6355951,102680.0,102670.0,0.29005972]
["bitfinex-derivatives","BTCF0:USTF0",1738141355126,0.6656951,102680.0,102670.0,0.29005972]
["bitfinex-derivatives","BTCF0:USTF0",1738141355820,0.6656951,102680.0,102670.0,0.5225968]
["bitfinex-derivatives","BTCF0:USTF0",1738141356423,0.3608,102670.0,102630.0,0.27391439]
["bitfinex-derivatives","BTCF0:USTF0",1738141356723,0.7216,102640.0,102630.0,0.5417013]
["bitfinex-derivatives","BTCF0:USTF0",1738141357332,0.3608,102650.0,102630.0,0.73363178]
["bitfinex-derivatives","BTCF0:USTF0",1738141357518,0.36094613,102650.0,102640.0,0.36336091]
["bitfinex-derivatives","BTCF0:USTF0",1738141358029,0.36094613,102650.0,102640.0,0.47346175]
["bitfinex-derivatives","BTCF0:USTF0",1738141359228,0.36194613,102650.0,102640.0,0.47446175]
["bitfinex-derivatives","BTCF0:USTF0",1738141359426,0.36194613,102650.0,102640.0,0.47546175]
["bitfinex-derivatives","BTCF0:USTF0",1738141359931,0.36194613,102650.0,102640.0,0.36536091]
["bitfinex-derivatives","BTCF0:USTF0",1738141360426,0.55685113,102650.0,102640.0,0.292517]
["bitfinex-derivatives","BTCF0:USTF0",1738141360628,0.55685113,102650.0,102640.0,0.36536091]
["bitfinex-derivatives","BTCF0:USTF0",1738141361021,0.36194613,102650.0,102640.0,0.36536091]
["bitfinex-derivatives","BTCF0:USTF0",1738141361330,0.00114613,102650.0,102640.0,0.47450814]
["bitfinex-derivatives","BTCF0:USTF0",1738141363127,0.00114613,102650.0,102640.0,0.51348007]
["bitfinex-derivatives","BTCF0:USTF0",1738141363632,0.00114613,102650.0,102640.0,0.61090322]
["bitfinex-derivatives","BTCF0:USTF0",1738141364730,0.00114613,102650.0,102640.0,0.97170322]
["bitfinex-derivatives","BTCF0:USTF0",1738141365636,0.00114613,102650.0,102640.0,0.61090322]
["bitfinex-derivatives","BTCF0:USTF0",1738141365935,0.00114613,102650.0,102640.0,0.97170322]
["bitfinex-derivatives","BTCF0:USTF0",1738141366424,0.00114613,102650.0,102640.0,0.98157084]
["bitfinex-derivatives","BTCF0:USTF0",1738141368431,0.00114613,102650.0,102640.0,0.52334769]
["bitfinex-derivatives","BTCF0:USTF0",1738141369031,0.55685113,102650.0,102640.0,0.41420046]
["bitfinex-derivatives","BTCF0:USTF0",1738141369538,0.55685113,102650.0,102640.0,0.37522853]
["bitfinex-derivatives","BTCF0:USTF0",1738141370235,0.55685113,102650.0,102640.0,0.292517]
["bitfinex-derivatives","BTCF0:USTF0",1738141370434,0.55685113,102650.0,102640.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1738141370634,0.58735113,102650.0,102640.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1738141378344,0.36194613,102650.0,102640.0,0.26976091]
["bitfinex-derivatives","BTCF0:USTF0",1738141378642,0.00114613,102650.0,102640.0,0.47384829]
["bitfinex-derivatives","BTCF0:USTF0",1738141380929,0.00114613,102650.0,102640.0,0.48360196]
["bitfinex-derivatives","BTCF0:USTF0",1738141381136,0.36194613,102650.0,102640.0,0.48360196]
["bitfinex-derivatives","BTCF0:USTF0",1738141382434,0.36194613,102650.0,102640.0,0.37431458]
["bitfinex-derivatives","BTCF0:USTF0",1738141385546,0.36194613,102650.0,102640.0,0.47173773]
["bitfinex-derivatives","BTCF0:USTF0",1738141385742,0.36194613,102650.0,102640.0,0.51072669]
["bitfinex-derivatives","BTCF0:USTF0",1738141386535,0.36194613,102650.0,102640.0,0.41592669]
["bitfinex-derivatives","BTCF0:USTF0",1738141386738,0.00114613,102650.0,102640.0,0.8822706]
["bitfinex-derivatives","BTCF0:USTF0",1738141387045,7e-05,102660.0,102650.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1738141387238,7e-05,102660.0,102650.0,0.66753787]
["bitfinex-derivatives","BTCF0:USTF0",1738141387548,7e-05,102660.0,102650.0,0.77475024]
["bitfinex-derivatives","BTCF0:USTF0",1738141388353,7e-05,102660.0,102650.0,0.77575024]
["bitfinex-derivatives","BTCF0:USTF0",1738141388648,7e-05,102660.0,102650.0,0.94600781]
["bitfinex-derivatives","BTCF0:USTF0",1738141393052,7e-05,102660.0,102650.0,0.8731639]
["bitfinex-derivatives","BTCF0:USTF0",1738141393248,0.555756,102660.0,102650.0,0.30773787]
["bitfinex-derivatives","BTCF0:USTF0",1738141393647,0.555756,102660.0,102650.0,0.03998896]
["bitfinex-derivatives","BTCF0:USTF0",1738141393953,0.588156,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141395148,0.66099991,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141397445,0.74810334,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141397855,0.75800903,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141403162,0.75800903,102660.0,102620.0,0.05851437]
["bitfinex-derivatives","BTCF0:USTF0",1738141403457,0.194981,102610.0,102600.0,0.56627979]
["bitfinex-derivatives","BTCF0:USTF0",1738141403660,0.98942491,102610.0,102600.0,0.56627979]
["bitfinex-derivatives","BTCF0:USTF0",1738141404245,0.98950376,102610.0,102600.0,0.56627979]
["bitfinex-derivatives","BTCF0:USTF0",1738141405253,0.98950376,102610.0,102600.0,0.56727979]
["bitfinex-derivatives","BTCF0:USTF0",1738141405753,0.98950376,102610.0,102600.0,0.59827979]
["bitfinex-derivatives","BTCF0:USTF0",1738141406745,0.98950376,102610.0,102600.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738141411564,0.98950376,102610.0,102600.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1738141411766,0.91665985,102610.0,102600.0,0.39984391]
["bitfinex-derivatives","BTCF0:USTF0",1738141412062,0.19505985,102610.0,102600.0,0.39984391]
["bitfinex-derivatives","BTCF0:USTF0",1738141412456,0.19505985,102610.0,102600.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1738141412661,0.55585985,102610.0,102600.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1738141413662,0.62870376,102610.0,102600.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1738141415468,0.62870376,102610.0,102600.0,0.33659744]
["bitfinex-derivatives","BTCF0:USTF0",1738141415664,0.62870376,102610.0,102600.0,0.14159744]
["bitfinex-derivatives","BTCF0:USTF0",1738141416871,0.62870376,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738141417077,0.69200376,102610.0,102600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738141418169,0.76484767,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141418471,0.195038,102580.0,102570.0,0.26789391]
["bitfinex-derivatives","BTCF0:USTF0",1738141418664,0.555838,102580.0,102570.0,0.26789391]
["bitfinex-derivatives","BTCF0:USTF0",1738141418862,0.555838,102580.0,102570.0,0.36535504]
["bitfinex-derivatives","BTCF0:USTF0",1738141419072,0.00014613,102590.0,102580.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1738141419275,0.00014613,102590.0,102580.0,0.26788191]
["bitfinex-derivatives","BTCF0:USTF0",1738141419469,0.00014613,102590.0,102580.0,0.37956191]
["bitfinex-derivatives","BTCF0:USTF0",1738141419670,0.00014613,102590.0,102580.0,0.47705155]
["bitfinex-derivatives","BTCF0:USTF0",1738141420370,0.36094613,102590.0,102580.0,0.47705155]
["bitfinex-derivatives","BTCF0:USTF0",1738141420676,0.36094613,102590.0,102580.0,0.36737155]
["bitfinex-derivatives","BTCF0:USTF0",1738141420869,0.36194613,102590.0,102580.0,0.36737155]
["bitfinex-derivatives","BTCF0:USTF0",1738141422583,0.36194613,102590.0,102580.0,0.37689671]
["bitfinex-derivatives","BTCF0:USTF0",1738141423788,0.00114613,102590.0,102580.0,0.37689671]
["bitfinex-derivatives","BTCF0:USTF0",1738141425982,0.36194613,102590.0,102580.0,0.27940707]
["bitfinex-derivatives","BTCF0:USTF0",1738141426486,0.36194613,102590.0,102580.0,0.3768872]
["bitfinex-derivatives","BTCF0:USTF0",1738141426686,0.00114613,102590.0,102580.0,0.3768872]
["bitfinex-derivatives","BTCF0:USTF0",1738141426881,0.36194613,102590.0,102580.0,0.3768872]
["bitfinex-derivatives","BTCF0:USTF0",1738141427192,0.55696513,102590.0,102580.0,0.20656316]
["bitfinex-derivatives","BTCF0:USTF0",1738141428891,0.55696513,102590.0,102580.0,0.23776316]
["bitfinex-derivatives","BTCF0:USTF0",1738141431889,0.55696513,102590.0,102580.0,0.41207515]
["bitfinex-derivatives","BTCF0:USTF0",1738141431890,0.00114613,102590.0,102580.0,0.41207515]
["bitfinex-derivatives","BTCF0:USTF0",1738141432283,0.00114613,102590.0,102580.0,0.50955528]
["bitfinex-derivatives","BTCF0:USTF0",1738141432785,0.00114613,102590.0,102580.0,0.54851454]
["bitfinex-derivatives","BTCF0:USTF0",1738141434785,0.00114613,102590.0,102580.0,0.56315454]
["bitfinex-derivatives","BTCF0:USTF0",1738141435987,0.00114613,102590.0,102580.0,0.67399454]
["bitfinex-derivatives","BTCF0:USTF0",1738141437397,0.00114613,102590.0,102580.0,0.70679454]
["bitfinex-derivatives","BTCF0:USTF0",1738141437597,0.00114613,102590.0,102580.0,0.73779454]
["bitfinex-derivatives","BTCF0:USTF0",1738141440691,0.00114613,102590.0,102580.0,1.09859454]
["bitfinex-derivatives","BTCF0:USTF0",1738141440894,0.56389206,102610.0,102600.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738141441199,0.56389206,102610.0,102600.0,0.30680317]
["bitfinex-derivatives","BTCF0:USTF0",1738141441496,0.56389206,102610.0,102600.0,0.39780317]
["bitfinex-derivatives","BTCF0:USTF0",1738141441896,0.75887306,102610.0,102600.0,0.23395926]
["bitfinex-derivatives","BTCF0:USTF0",1738141442291,0.75887306,102610.0,102600.0,0.30680317]
["bitfinex-derivatives","BTCF0:USTF0",1738141442692,0.75887306,102610.0,102600.0,0.30780317]
["bitfinex-derivatives","BTCF0:USTF0",1738141443495,0.64298111,102610.0,102600.0,0.30780317]
["bitfinex-derivatives","BTCF0:USTF0",1738141444701,0.64298111,102610.0,102600.0,0.23495926]
["bitfinex-derivatives","BTCF0:USTF0",1738141444999,0.67538111,102610.0,102600.0,0.23495926]
["bitfinex-derivatives","BTCF0:USTF0",1738141446994,0.58827768,102610.0,102600.0,0.30780317]
["bitfinex-derivatives","BTCF0:USTF0",1738141447194,0.55587768,102610.0,102600.0,0.30780317]
["bitfinex-derivatives","BTCF0:USTF0",1738141447489,0.36089668,102610.0,102600.0,0.30780317]
["bitfinex-derivatives","BTCF0:USTF0",1738141450407,0.55587768,102610.0,102600.0,0.23495926]
["bitfinex-derivatives","BTCF0:USTF0",1738141450806,0.55587768,102610.0,102600.0,0.30780317]
["bitfinex-derivatives","BTCF0:USTF0",1738141451402,0.55587768,102610.0,102600.0,0.26884391]
["bitfinex-derivatives","BTCF0:USTF0",1738141453505,0.55587768,102610.0,102600.0,0.30791158]
["bitfinex-derivatives","BTCF0:USTF0",1738141454205,0.55587768,102610.0,102600.0,0.04006767]
["bitfinex-derivatives","BTCF0:USTF0",1738141454412,0.62872159,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141454610,0.64967768,102610.0,102600.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1738141456410,0.73678111,102610.0,102600.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1738141457004,0.73678111,102610.0,102600.0,0.19616524]
["bitfinex-derivatives","BTCF0:USTF0",1738141457716,0.73678111,102610.0,102600.0,0.26900915]
["bitfinex-derivatives","BTCF0:USTF0",1738141458805,0.70658111,102610.0,102600.0,0.26900915]
["bitfinex-derivatives","BTCF0:USTF0",1738141459317,0.64298111,102610.0,102600.0,0.26900915]
["bitfinex-derivatives","BTCF0:USTF0",1738141459509,0.64298111,102610.0,102600.0,0.37278333]
["bitfinex-derivatives","BTCF0:USTF0",1738141459713,0.44800011,102610.0,102600.0,0.44562724]
["bitfinex-derivatives","BTCF0:USTF0",1738141460316,0.44800011,102610.0,102600.0,0.37278333]
["bitfinex-derivatives","BTCF0:USTF0",1738141462611,0.36089668,102610.0,102600.0,0.37278333]
["bitfinex-derivatives","BTCF0:USTF0",1738141463311,0.36089668,102610.0,102600.0,0.44562724]
["bitfinex-derivatives","BTCF0:USTF0",1738141464913,0.36089668,102610.0,102600.0,0.54308837]
["bitfinex-derivatives","BTCF0:USTF0",1738141470825,0.36089668,102610.0,102600.0,0.54931762]
["bitfinex-derivatives","BTCF0:USTF0",1738141473727,9.668e-05,102610.0,102600.0,0.54931762]
["bitfinex-derivatives","BTCF0:USTF0",1738141490135,0.08724956,102620.0,102610.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1738141490336,0.08724956,102620.0,102610.0,0.33829909]
["bitfinex-derivatives","BTCF0:USTF0",1738141491248,0.0883399,102620.0,102610.0,0.33829909]
["bitfinex-derivatives","BTCF0:USTF0",1738141491438,0.0903399,102620.0,102610.0,0.33829909]
["bitfinex-derivatives","BTCF0:USTF0",1738141492645,0.0903399,102620.0,102610.0,0.43575072]
["bitfinex-derivatives","BTCF0:USTF0",1738141492838,0.26075689,102630.0,102620.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1738141493149,0.17550275,102640.0,102630.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1738141493349,0.17550275,102640.0,102630.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1738141493548,0.17550275,102640.0,102630.0,0.5197513]
["bitfinex-derivatives","BTCF0:USTF0",1738141494840,0.17550275,102640.0,102630.0,0.5343913]
["bitfinex-derivatives","BTCF0:USTF0",1738141495047,0.00946256,102640.0,102630.0,0.5343913]
["bitfinex-derivatives","BTCF0:USTF0",1738141495635,0.008,102640.0,102630.0,0.5343913]
["bitfinex-derivatives","BTCF0:USTF0",1738141495943,0.00014613,102650.0,102640.0,0.194924]
["bitfinex-derivatives","BTCF0:USTF0",1738141496151,0.00014613,102650.0,102640.0,0.37024209]
["bitfinex-derivatives","BTCF0:USTF0",1738141496447,0.00014613,102650.0,102640.0,0.47324568]
["bitfinex-derivatives","BTCF0:USTF0",1738141496838,0.00014613,102650.0,102640.0,0.57066883]
["bitfinex-derivatives","BTCF0:USTF0",1738141497343,0.00014613,102650.0,102640.0,0.93146883]
["bitfinex-derivatives","BTCF0:USTF0",1738141497548,0.00014613,102650.0,102640.0,0.93246883]
["bitfinex-derivatives","BTCF0:USTF0",1738141497549,0.01314613,102650.0,102640.0,0.93246883]
["bitfinex-derivatives","BTCF0:USTF0",1738141497849,0.01314613,102650.0,102640.0,1.04078883]
["bitfinex-derivatives","BTCF0:USTF0",1738141500743,0.01314613,102650.0,102640.0,1.04695383]
["bitfinex-derivatives","BTCF0:USTF0",1738141501049,0.37394613,102650.0,102640.0,0.57166883]
["bitfinex-derivatives","BTCF0:USTF0",1738141501245,0.64169504,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141501449,0.60105113,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141501845,2.10105113,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141502044,2.10105113,102650.0,102640.0,0.195924]
["bitfinex-derivatives","BTCF0:USTF0",1738141502348,0.60105113,102650.0,102640.0,0.26876791]
["bitfinex-derivatives","BTCF0:USTF0",1738141502747,0.60105113,102650.0,102640.0,0.195924]
["bitfinex-derivatives","BTCF0:USTF0",1738141503540,0.60105113,102650.0,102640.0,0.26876791]
["bitfinex-derivatives","BTCF0:USTF0",1738141503949,0.60105113,102650.0,102640.0,0.195924]
["bitfinex-derivatives","BTCF0:USTF0",1738141504846,0.60105113,102650.0,102640.0,0.26876791]
["bitfinex-derivatives","BTCF0:USTF0",1738141509153,0.56885113,102650.0,102640.0,0.26876791]
["bitfinex-derivatives","BTCF0:USTF0",1738141512261,0.56885113,102650.0,102640.0,0.30056791]
["bitfinex-derivatives","BTCF0:USTF0",1738141512960,0.56885113,102650.0,102640.0,0.30688013]
["bitfinex-derivatives","BTCF0:USTF0",1738141514969,0.56885113,102650.0,102640.0,0.30056791]
["bitfinex-derivatives","BTCF0:USTF0",1738141515369,0.37394613,102650.0,102640.0,0.30056791]
["bitfinex-derivatives","BTCF0:USTF0",1738141517560,0.37394613,102650.0,102640.0,0.33086791]
["bitfinex-derivatives","BTCF0:USTF0",1738141519071,0.56885113,102650.0,102640.0,0.33086791]
["bitfinex-derivatives","BTCF0:USTF0",1738141521680,0.37394613,102650.0,102640.0,0.33086791]
["bitfinex-derivatives","BTCF0:USTF0",1738141523968,0.01314613,102650.0,102640.0,0.33086791]
["bitfinex-derivatives","BTCF0:USTF0",1738141524170,0.01314613,102650.0,102640.0,0.36935075]
["bitfinex-derivatives","BTCF0:USTF0",1738141524867,0.01314613,102650.0,102640.0,0.71934061]
["bitfinex-derivatives","BTCF0:USTF0",1738141525173,0.01314613,102650.0,102640.0,0.92968798]
["bitfinex-derivatives","BTCF0:USTF0",1738141525369,0.01314613,102650.0,102640.0,1.29048798]
["bitfinex-derivatives","BTCF0:USTF0",1738141526978,0.3608,102670.0,102660.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1738141527267,0.3608,102670.0,102660.0,0.37905666]
["bitfinex-derivatives","BTCF0:USTF0",1738141527471,0.3608,102670.0,102660.0,0.55120869]
["bitfinex-derivatives","BTCF0:USTF0",1738141527675,0.3608,102670.0,102660.0,0.64861286]
["bitfinex-derivatives","BTCF0:USTF0",1738141528260,0.3638,102670.0,102660.0,0.64861286]
["bitfinex-derivatives","BTCF0:USTF0",1738141528568,0.3648,102670.0,102660.0,0.57576895]
["bitfinex-derivatives","BTCF0:USTF0",1738141529267,0.3618,102670.0,102660.0,0.57576895]
["bitfinex-derivatives","BTCF0:USTF0",1738141529469,0.3688,102670.0,102660.0,0.57676895]
["bitfinex-derivatives","BTCF0:USTF0",1738141529673,0.3688,102670.0,102660.0,0.64961286]
["bitfinex-derivatives","BTCF0:USTF0",1738141530065,0.3708,102670.0,102660.0,0.68181286]
["bitfinex-derivatives","BTCF0:USTF0",1738141530469,0.3708,102670.0,102660.0,0.78993286]
["bitfinex-derivatives","BTCF0:USTF0",1738141531772,0.3708,102670.0,102660.0,1.06707881]
["bitfinex-derivatives","BTCF0:USTF0",1738141534275,0.3708,102670.0,102660.0,1.10143988]
["bitfinex-derivatives","BTCF0:USTF0",1738141534479,0.3708,102670.0,102660.0,1.10890209]
["bitfinex-derivatives","BTCF0:USTF0",1738141534876,0.3708,102670.0,102660.0,1.12354209]
["bitfinex-derivatives","BTCF0:USTF0",1738141535077,0.3708,102670.0,102660.0,0.77355223]
["bitfinex-derivatives","BTCF0:USTF0",1738141541879,0.01,102670.0,102660.0,0.77355223]
["bitfinex-derivatives","BTCF0:USTF0",1738141542081,0.00160776,102680.0,102660.0,0.97790723]
["bitfinex-derivatives","BTCF0:USTF0",1738141542277,0.00160776,102680.0,102670.0,0.26771091]
["bitfinex-derivatives","BTCF0:USTF0",1738141542781,0.00160776,102680.0,102670.0,0.37433774]
["bitfinex-derivatives","BTCF0:USTF0",1738141543080,0.00160776,102680.0,102670.0,0.83253243]
["bitfinex-derivatives","BTCF0:USTF0",1738141543278,0.00160776,102680.0,102670.0,0.47173243]
["bitfinex-derivatives","BTCF0:USTF0",1738141543478,0.00760776,102680.0,102670.0,0.47273243]
["bitfinex-derivatives","BTCF0:USTF0",1738141543779,0.00760776,102680.0,102670.0,0.83353243]
["bitfinex-derivatives","BTCF0:USTF0",1738141543979,0.00014613,102680.0,102670.0,0.83253243]
["bitfinex-derivatives","BTCF0:USTF0",1738141544179,0.00414613,102680.0,102670.0,0.83253243]
["bitfinex-derivatives","BTCF0:USTF0",1738141544687,0.36494613,102680.0,102670.0,0.47173243]
["bitfinex-derivatives","BTCF0:USTF0",1738141545883,0.00414613,102680.0,102670.0,0.47173243]
["bitfinex-derivatives","BTCF0:USTF0",1738141554086,0.01144858,102680.0,102670.0,0.47173243]
["bitfinex-derivatives","BTCF0:USTF0",1738141554688,0.01144858,102680.0,102670.0,0.48637243]
["bitfinex-derivatives","BTCF0:USTF0",1738141555388,0.01144858,102680.0,102670.0,0.52482558]
["bitfinex-derivatives","BTCF0:USTF0",1738141555692,0.00414613,102680.0,102670.0,0.52482558]
["bitfinex-derivatives","BTCF0:USTF0",1738141558390,0.36494613,102680.0,102670.0,0.52482558]
["bitfinex-derivatives","BTCF0:USTF0",1738141558593,0.55979413,102680.0,102670.0,0.03845315]
["bitfinex-derivatives","BTCF0:USTF0",1738141558888,0.194867,102670.0,102660.0,0.03849108]
["bitfinex-derivatives","BTCF0:USTF0",1738141559089,0.194886,102660.0,102650.0,0.40846764]
["bitfinex-derivatives","BTCF0:USTF0",1738141559290,0.588186,102660.0,102650.0,0.44696156]
["bitfinex-derivatives","BTCF0:USTF0",1738141559491,0.588186,102660.0,102650.0,0.40846764]
["bitfinex-derivatives","BTCF0:USTF0",1738141559692,0.588186,102660.0,102650.0,0.48131155]
["bitfinex-derivatives","BTCF0:USTF0",1738141560889,0.588186,102660.0,102650.0,0.48431155]
["bitfinex-derivatives","BTCF0:USTF0",1738141561090,0.588186,102660.0,102650.0,0.48531155]
["bitfinex-derivatives","BTCF0:USTF0",1738141561490,0.588186,102660.0,102650.0,0.07699004]
["bitfinex-derivatives","BTCF0:USTF0",1738141562293,0.588186,102660.0,102650.0,0.27189504]
["bitfinex-derivatives","BTCF0:USTF0",1738141563291,0.588186,102660.0,102650.0,0.19905113]
["bitfinex-derivatives","BTCF0:USTF0",1738141563997,0.588186,102660.0,102650.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738141565601,0.5956075,102660.0,102650.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738141566103,0.66845141,102660.0,102650.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738141567396,0.5631075,102660.0,102650.0,0.27189504]
["bitfinex-derivatives","BTCF0:USTF0",1738141575204,0.58590113,102680.0,102670.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1738141575405,0.55580113,102680.0,102670.0,0.26771091]
["bitfinex-derivatives","BTCF0:USTF0",1738141575599,0.36094613,102680.0,102670.0,0.26771091]
["bitfinex-derivatives","BTCF0:USTF0",1738141575805,0.36094613,102680.0,102670.0,0.30081091]
["bitfinex-derivatives","BTCF0:USTF0",1738141576499,0.36294613,102680.0,102670.0,0.30081091]
["bitfinex-derivatives","BTCF0:USTF0",1738141578208,0.00214613,102680.0,102670.0,0.30081091]
["bitfinex-derivatives","BTCF0:USTF0",1738141578601,0.00214613,102680.0,102670.0,0.86041962]
["bitfinex-derivatives","BTCF0:USTF0",1738141579211,0.00214613,102680.0,102670.0,0.89881261]
["bitfinex-derivatives","BTCF0:USTF0",1738141579604,0.00014613,102680.0,102670.0,0.89881261]
["bitfinex-derivatives","BTCF0:USTF0",1738141582203,0.00014613,102680.0,102670.0,0.86341962]
["bitfinex-derivatives","BTCF0:USTF0",1738141582408,0.00014613,102680.0,102670.0,0.86441962]
["bitfinex-derivatives","BTCF0:USTF0",1738141584313,0.00014613,102680.0,102670.0,0.90279899]
["bitfinex-derivatives","BTCF0:USTF0",1738141588207,0.36094613,102680.0,102670.0,0.50361962]
["bitfinex-derivatives","BTCF0:USTF0",1738141588515,0.36094613,102680.0,102670.0,0.30481091]
["bitfinex-derivatives","BTCF0:USTF0",1738141589910,0.00014613,102680.0,102670.0,0.7630056]
["bitfinex-derivatives","BTCF0:USTF0",1738141590111,0.00014613,102680.0,102670.0,0.87481861]
["bitfinex-derivatives","BTCF0:USTF0",1738141592712,0.36094613,102680.0,102670.0,0.51401861]
["bitfinex-derivatives","BTCF0:USTF0",1738141594413,0.36094613,102680.0,102670.0,0.30481091]
["bitfinex-derivatives","BTCF0:USTF0",1738141595220,0.36094613,102680.0,102670.0,0.4022056]
["bitfinex-derivatives","BTCF0:USTF0",1738141595522,0.3608,102690.0,102680.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1738141595720,0.3608,102690.0,102680.0,0.32979191]
["bitfinex-derivatives","BTCF0:USTF0",1738141596111,0.655615,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1738141596313,0.655615,102700.0,102690.0,0.26767291]
["bitfinex-derivatives","BTCF0:USTF0",1738141598516,0.657615,102700.0,102690.0,0.26767291]
["bitfinex-derivatives","BTCF0:USTF0",1738141610240,0.657615,102700.0,102690.0,0.3061937]
["bitfinex-derivatives","BTCF0:USTF0",1738141610437,0.657615,102700.0,102690.0,0.26767291]
["bitfinex-derivatives","BTCF0:USTF0",1738141611244,0.657615,102700.0,102690.0,0.30619981]
["bitfinex-derivatives","BTCF0:USTF0",1738141613237,0.4628,102700.0,102690.0,0.37904372]
["bitfinex-derivatives","BTCF0:USTF0",1738141613437,0.4628,102700.0,102690.0,0.41014372]
["bitfinex-derivatives","BTCF0:USTF0",1738141613638,0.102,102700.0,102690.0,0.33729981]
["bitfinex-derivatives","BTCF0:USTF0",1738141619144,0.102,102700.0,102690.0,0.50751944]
["bitfinex-derivatives","BTCF0:USTF0",1738141619341,0.102,102700.0,102690.0,0.97997598]
["bitfinex-derivatives","BTCF0:USTF0",1738141619741,0.102,102700.0,102690.0,0.98810922]
["bitfinex-derivatives","BTCF0:USTF0",1738141620247,0.102,102700.0,102690.0,0.55446531]
["bitfinex-derivatives","BTCF0:USTF0",1738141620451,0.65761,102700.0,102690.0,0.0696269]
["bitfinex-derivatives","BTCF0:USTF0",1738141620642,0.65761,102700.0,102690.0,0.0385269]
["bitfinex-derivatives","BTCF0:USTF0",1738141620836,0.65761,102700.0,102680.0,0.43576604]
["bitfinex-derivatives","BTCF0:USTF0",1738141621043,0.3608,102690.0,102680.0,0.47429619]
["bitfinex-derivatives","BTCF0:USTF0",1738141624044,0.3608,102690.0,102680.0,0.6445253]
["bitfinex-derivatives","BTCF0:USTF0",1738141624246,0.18742185,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1738141624448,0.18742185,102700.0,102690.0,0.41044697]
["bitfinex-derivatives","BTCF0:USTF0",1738141624646,0.18742185,102700.0,102690.0,0.5145243]
["bitfinex-derivatives","BTCF0:USTF0",1738141624853,0.18742185,102700.0,102690.0,0.6119095]
["bitfinex-derivatives","BTCF0:USTF0",1738141626246,0.18842185,102700.0,102690.0,0.6119095]
["bitfinex-derivatives","BTCF0:USTF0",1738141627156,0.101,102700.0,102690.0,0.6119095]
["bitfinex-derivatives","BTCF0:USTF0",1738141627453,0.102,102700.0,102690.0,0.6119095]
["bitfinex-derivatives","BTCF0:USTF0",1738141628657,0.102,102700.0,102690.0,0.53906559]
["bitfinex-derivatives","BTCF0:USTF0",1738141629346,0.102,102700.0,102690.0,0.33760306]
["bitfinex-derivatives","BTCF0:USTF0",1738141629547,0.65761,102700.0,102690.0,0.23335915]
["bitfinex-derivatives","BTCF0:USTF0",1738141629752,0.73045391,102700.0,102690.0,0.03853015]
["bitfinex-derivatives","BTCF0:USTF0",1738141629954,0.194829,102690.0,102680.0,0.19498913]
["bitfinex-derivatives","BTCF0:USTF0",1738141630153,0.555629,102690.0,102680.0,0.26783304]
["bitfinex-derivatives","BTCF0:USTF0",1738141630455,0.587529,102690.0,102680.0,0.26783304]
["bitfinex-derivatives","BTCF0:USTF0",1738141633247,0.555629,102690.0,102680.0,0.26783304]
["bitfinex-derivatives","BTCF0:USTF0",1738141637365,0.555629,102690.0,102680.0,0.33113304]
["bitfinex-derivatives","BTCF0:USTF0",1738141640055,0.3608,102690.0,102680.0,0.33113304]
["bitfinex-derivatives","BTCF0:USTF0",1738141641269,0.54822185,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1738141641470,0.54822185,102700.0,102690.0,0.29867291]
["bitfinex-derivatives","BTCF0:USTF0",1738141641759,0.74303185,102700.0,102690.0,0.29867291]
["bitfinex-derivatives","BTCF0:USTF0",1738141642171,0.54822185,102700.0,102690.0,0.29867291]
["bitfinex-derivatives","BTCF0:USTF0",1738141642563,0.54922185,102700.0,102690.0,0.29867291]
["bitfinex-derivatives","BTCF0:USTF0",1738141642769,0.55022185,102700.0,102690.0,0.29867291]
["bitfinex-derivatives","BTCF0:USTF0",1738141643561,0.4628,102700.0,102690.0,0.29867291]
["bitfinex-derivatives","BTCF0:USTF0",1738141644463,0.4628,102700.0,102690.0,0.33716225]
["bitfinex-derivatives","BTCF0:USTF0",1738141647466,0.65761,102700.0,102690.0,0.29867291]
["bitfinex-derivatives","BTCF0:USTF0",1738141654377,0.65761,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1738141654576,0.72291,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1738141655678,0.72291,102700.0,102690.0,0.26767291]
["bitfinex-derivatives","BTCF0:USTF0",1738141657172,0.72291,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1738141663776,0.81033185,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1738141663976,0.44953185,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1738141664178,1.17113185,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1738141664683,1.17113185,102700.0,102690.0,0.2426434]
["bitfinex-derivatives","BTCF0:USTF0",1738141670477,0.194829,102690.0,102680.0,0.30610553]
["bitfinex-derivatives","BTCF0:USTF0",1738141670673,0.555629,102690.0,102680.0,0.34464115]
["bitfinex-derivatives","BTCF0:USTF0",1738141672993,0.555629,102690.0,102680.0,0.30610553]
["bitfinex-derivatives","BTCF0:USTF0",1738141673381,0.555629,102690.0,102680.0,0.34463852]
["bitfinex-derivatives","BTCF0:USTF0",1738141674182,0.555629,102690.0,102680.0,0.30610553]
["bitfinex-derivatives","BTCF0:USTF0",1738141674492,0.64305085,102690.0,102680.0,0.30610553]
["bitfinex-derivatives","BTCF0:USTF0",1738141676586,0.65171235,102690.0,102680.0,0.30610553]
["bitfinex-derivatives","BTCF0:USTF0",1738141677692,0.29091235,102690.0,102680.0,0.30610553]
["bitfinex-derivatives","BTCF0:USTF0",1738141677992,1.01251235,102690.0,102680.0,0.30610553]
["bitfinex-derivatives","BTCF0:USTF0",1738141680093,0.29091235,102690.0,102680.0,0.30610553]
["bitfinex-derivatives","BTCF0:USTF0",1738141680289,1.01251235,102690.0,102680.0,0.30610553]
["bitfinex-derivatives","BTCF0:USTF0",1738141680594,1.06032675,102690.0,102680.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738141680791,1.09302675,102690.0,102680.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738141683885,1.20966074,102690.0,102680.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738141687693,0.194867,102670.0,102660.0,0.1099144]
["bitfinex-derivatives","BTCF0:USTF0",1738141688002,0.916467,102670.0,102660.0,0.1099144]
["bitfinex-derivatives","BTCF0:USTF0",1738141688696,0.9642814,102670.0,102660.0,0.1099144]
["bitfinex-derivatives","BTCF0:USTF0",1738141688886,0.9642814,102670.0,102660.0,0.1119144]
["bitfinex-derivatives","BTCF0:USTF0",1738141689083,0.916467,102670.0,102660.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1738141689692,0.9642814,102670.0,102660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738141689892,0.9642814,102670.0,102660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738141689893,1.0120958,102670.0,102660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738141690192,0.194905,102650.0,102640.0,0.8746013]
["bitfinex-derivatives","BTCF0:USTF0",1738141690396,1.0121338,102650.0,102640.0,0.7591153]
["bitfinex-derivatives","BTCF0:USTF0",1738141690702,0.194924,102640.0,102630.0,1.3736991]
["bitfinex-derivatives","BTCF0:USTF0",1738141690889,0.6513528,102640.0,102630.0,1.3736991]
["bitfinex-derivatives","BTCF0:USTF0",1738141691089,0.6513528,102640.0,102630.0,0.40831205]
["bitfinex-derivatives","BTCF0:USTF0",1738141692598,0.62869095,102640.0,102630.0,0.40831205]
["bitfinex-derivatives","BTCF0:USTF0",1738141692791,0.62969095,102640.0,102630.0,0.40831205]
["bitfinex-derivatives","BTCF0:USTF0",1738141693489,0.560724,102640.0,102630.0,0.40831205]
["bitfinex-derivatives","BTCF0:USTF0",1738141693898,0.560724,102640.0,102620.0,0.10383559]
["bitfinex-derivatives","BTCF0:USTF0",1738141693899,0.194943,102630.0,102620.0,0.03086864]
["bitfinex-derivatives","BTCF0:USTF0",1738141694089,0.555743,102630.0,102620.0,0.03086864]
["bitfinex-derivatives","BTCF0:USTF0",1738141695091,0.556743,102630.0,102620.0,0.03086864]
["bitfinex-derivatives","BTCF0:USTF0",1738141697297,0.62970995,102630.0,102620.0,0.03086864]
["bitfinex-derivatives","BTCF0:USTF0",1738141697694,0.556743,102630.0,102620.0,0.03086864]
["bitfinex-derivatives","BTCF0:USTF0",1738141700303,0.556743,102630.0,102620.0,0.06226864]
["bitfinex-derivatives","BTCF0:USTF0",1738141702205,0.62970995,102630.0,102620.0,0.06226864]
["bitfinex-derivatives","BTCF0:USTF0",1738141705609,0.62970995,102630.0,102620.0,0.00026864]
["bitfinex-derivatives","BTCF0:USTF0",1738141706303,0.7026769,102630.0,102620.0,0.00026864]
["bitfinex-derivatives","BTCF0:USTF0",1738141706610,0.194962,102620.0,102610.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738141706915,0.62872895,102620.0,102610.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738141707802,0.62872895,102620.0,102610.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738141708200,0.62872895,102620.0,102610.0,0.0357558]
["bitfinex-derivatives","BTCF0:USTF0",1738141709710,0.7161508,102620.0,102610.0,0.0357558]
["bitfinex-derivatives","BTCF0:USTF0",1738141710599,0.7161508,102620.0,102610.0,0.0347558]
["bitfinex-derivatives","BTCF0:USTF0",1738141710811,0.7181508,102620.0,102610.0,0.0347558]
["bitfinex-derivatives","BTCF0:USTF0",1738141711009,0.7241508,102620.0,102610.0,0.0327558]
["bitfinex-derivatives","BTCF0:USTF0",1738141711214,0.73302871,102620.0,102610.0,0.0327558]
["bitfinex-derivatives","BTCF0:USTF0",1738141712507,0.75586634,102620.0,102610.0,0.0327558]
["bitfinex-derivatives","BTCF0:USTF0",1738141712714,0.82459804,102620.0,102610.0,0.0327558]
["bitfinex-derivatives","BTCF0:USTF0",1738141713019,0.87250033,102620.0,102610.0,0.0327558]
["bitfinex-derivatives","BTCF0:USTF0",1738141713608,0.82459804,102620.0,102610.0,0.0327558]
["bitfinex-derivatives","BTCF0:USTF0",1738141714514,0.77669575,102620.0,102610.0,0.08065809]
["bitfinex-derivatives","BTCF0:USTF0",1738141715721,0.82459804,102620.0,102610.0,0.0327558]
["bitfinex-derivatives","BTCF0:USTF0",1738141717511,0.77669575,102620.0,102610.0,0.27563909]
["bitfinex-derivatives","BTCF0:USTF0",1738141718110,0.83510234,102620.0,102610.0,0.27563909]
["bitfinex-derivatives","BTCF0:USTF0",1738141718620,0.83510234,102620.0,102610.0,0.30070452]
["bitfinex-derivatives","BTCF0:USTF0",1738141721619,0.89250854,102620.0,102610.0,0.30070452]
["bitfinex-derivatives","BTCF0:USTF0",1738141725024,0.71846835,102620.0,102610.0,0.30070452]
["bitfinex-derivatives","BTCF0:USTF0",1738141728319,0.35766835,102620.0,102610.0,0.30070452]
["bitfinex-derivatives","BTCF0:USTF0",1738141728524,1.07926835,102620.0,102610.0,0.30070452]
["bitfinex-derivatives","BTCF0:USTF0",1738141729621,1.07926835,102620.0,102610.0,0.2277368]
["bitfinex-derivatives","BTCF0:USTF0",1738141729821,1.15223607,102620.0,102610.0,0.2277368]
["bitfinex-derivatives","BTCF0:USTF0",1738141730029,1.15223607,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141730412,1.24813607,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141730621,2.74813607,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141731021,1.24813607,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141733433,1.27634782,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141739931,1.17487316,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141741630,1.17487316,102620.0,102610.0,0.195981]
["bitfinex-derivatives","BTCF0:USTF0",1738141743529,1.14277316,102620.0,102610.0,0.195981]
["bitfinex-derivatives","BTCF0:USTF0",1738141744134,1.11227316,102620.0,102610.0,0.26894872]
["bitfinex-derivatives","BTCF0:USTF0",1738141744333,0.88401116,102620.0,102610.0,0.26894872]
["bitfinex-derivatives","BTCF0:USTF0",1738141744534,1.07897316,102620.0,102610.0,0.27456152]
["bitfinex-derivatives","BTCF0:USTF0",1738141745636,1.19536203,102620.0,102610.0,0.27456152]
["bitfinex-derivatives","BTCF0:USTF0",1738141746534,1.19536203,102620.0,102610.0,0.29964577]
["bitfinex-derivatives","BTCF0:USTF0",1738141748131,1.28266449,102620.0,102610.0,0.29964577]
["bitfinex-derivatives","BTCF0:USTF0",1738141748334,1.13713124,102620.0,102610.0,0.29964577]
["bitfinex-derivatives","BTCF0:USTF0",1738141751745,1.13713124,102620.0,102610.0,0.226681]
["bitfinex-derivatives","BTCF0:USTF0",1738141758143,1.13713124,102620.0,102610.0,0.29964577]
["bitfinex-derivatives","BTCF0:USTF0",1738141758743,1.04982878,102620.0,102610.0,0.29964577]
["bitfinex-derivatives","BTCF0:USTF0",1738141759752,1.04982878,102620.0,102610.0,0.29979918]
["bitfinex-derivatives","BTCF0:USTF0",1738141764050,1.13706957,102620.0,102610.0,0.29979918]
["bitfinex-derivatives","BTCF0:USTF0",1738141765340,1.21003434,102620.0,102610.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738141765543,1.30423434,102620.0,102610.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738141765745,1.30435578,102620.0,102610.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738141766052,2.80435578,102620.0,102610.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738141766650,2.82720059,102620.0,102610.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738141766953,1.32720059,102620.0,102610.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738141767754,1.2792958,102620.0,102610.0,0.0490582]
["bitfinex-derivatives","BTCF0:USTF0",1738141767954,1.2792958,102620.0,102610.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738141768653,1.34733479,102620.0,102610.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738141771149,1.1732946,102620.0,102610.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738141772754,1.1095946,102620.0,102610.0,0.19613441]
["bitfinex-derivatives","BTCF0:USTF0",1738141777149,1.16754225,102620.0,102610.0,0.19613441]
["bitfinex-derivatives","BTCF0:USTF0",1738141777551,1.16754225,102620.0,102610.0,0.26911671]
["bitfinex-derivatives","BTCF0:USTF0",1738141777753,1.13704225,102620.0,102610.0,0.22623441]
["bitfinex-derivatives","BTCF0:USTF0",1738141779759,1.21002455,102620.0,102610.0,0.22623441]
["bitfinex-derivatives","BTCF0:USTF0",1738141780246,1.13704225,102620.0,102610.0,0.22623441]
["bitfinex-derivatives","BTCF0:USTF0",1738141783350,1.04983615,102620.0,102610.0,0.19613441]
["bitfinex-derivatives","BTCF0:USTF0",1738141783552,1.15461845,102620.0,102610.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738141786455,1.1838769,102620.0,102610.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738141788663,1.1838769,102620.0,102600.0,0.22764213]
["bitfinex-derivatives","BTCF0:USTF0",1738141788664,0.195047,102580.0,102560.0,0.24311065]
["bitfinex-derivatives","BTCF0:USTF0",1738141788861,0.36087476,102570.0,102560.0,0.17993292]
["bitfinex-derivatives","BTCF0:USTF0",1738141789061,0.36087476,102570.0,102560.0,0.19427756]
["bitfinex-derivatives","BTCF0:USTF0",1738141790269,0.36087476,102570.0,102560.0,0.38935356]
["bitfinex-derivatives","BTCF0:USTF0",1738141790858,0.36087476,102570.0,102560.0,0.36651129]
["bitfinex-derivatives","BTCF0:USTF0",1738141791056,0.55593176,102570.0,102560.0,0.36651129]
["bitfinex-derivatives","BTCF0:USTF0",1738141791271,0.55593176,102570.0,102560.0,0.37551129]
["bitfinex-derivatives","BTCF0:USTF0",1738141791474,0.55693176,102570.0,102560.0,0.18043529]
["bitfinex-derivatives","BTCF0:USTF0",1738141792263,0.55693176,102570.0,102560.0,0.18343529]
["bitfinex-derivatives","BTCF0:USTF0",1738141794565,0.55693176,102570.0,102560.0,0.11040574]
["bitfinex-derivatives","BTCF0:USTF0",1738141795870,0.55693176,102570.0,102560.0,0.30548174]
["bitfinex-derivatives","BTCF0:USTF0",1738141798062,0.19613176,102570.0,102560.0,0.37851129]
["bitfinex-derivatives","BTCF0:USTF0",1738141798266,0.00107476,102570.0,102560.0,0.37851129]
["bitfinex-derivatives","BTCF0:USTF0",1738141798666,0.36187476,102570.0,102560.0,0.37851129]
["bitfinex-derivatives","BTCF0:USTF0",1738141798973,0.55693176,102570.0,102560.0,0.37851129]
["bitfinex-derivatives","BTCF0:USTF0",1738141799171,0.70299086,102570.0,102560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738141799466,0.195114,102540.0,102530.0,0.25938988]
["bitfinex-derivatives","BTCF0:USTF0",1738141799660,0.19522608,102540.0,102530.0,0.34705943]
["bitfinex-derivatives","BTCF0:USTF0",1738141799858,0.55602608,102540.0,102530.0,0.37128625]
["bitfinex-derivatives","BTCF0:USTF0",1738141800061,0.55602608,102540.0,102530.0,0.25938988]
["bitfinex-derivatives","BTCF0:USTF0",1738141800260,0.62905563,102540.0,102530.0,0.06426288]
["bitfinex-derivatives","BTCF0:USTF0",1738141800965,0.55602608,102540.0,102530.0,0.06426288]
["bitfinex-derivatives","BTCF0:USTF0",1738141801468,0.19522608,102540.0,102530.0,0.33242543]
["bitfinex-derivatives","BTCF0:USTF0",1738141801671,0.00011208,102540.0,102530.0,0.33242543]
["bitfinex-derivatives","BTCF0:USTF0",1738141801972,0.00011208,102540.0,102530.0,0.89633294]
["bitfinex-derivatives","BTCF0:USTF0",1738141802267,0.00014613,102550.0,102540.0,0.26814355]
["bitfinex-derivatives","BTCF0:USTF0",1738141802572,0.00014613,102550.0,102540.0,0.7321731]
["bitfinex-derivatives","BTCF0:USTF0",1738141802761,0.00014613,102550.0,102540.0,0.83775294]
["bitfinex-derivatives","BTCF0:USTF0",1738141802957,0.00014613,102550.0,102540.0,0.93528061]
["bitfinex-derivatives","BTCF0:USTF0",1738141803172,0.00014613,102550.0,102540.0,1.04052061]
["bitfinex-derivatives","BTCF0:USTF0",1738141803371,0.00014613,102550.0,102540.0,0.67972061]
["bitfinex-derivatives","BTCF0:USTF0",1738141803574,0.00014613,102550.0,102540.0,1.04052061]
["bitfinex-derivatives","BTCF0:USTF0",1738141804279,0.00014613,102550.0,102540.0,0.96749106]
["bitfinex-derivatives","BTCF0:USTF0",1738141805168,0.00014613,102550.0,102540.0,1.04052061]
["bitfinex-derivatives","BTCF0:USTF0",1738141805473,0.00014613,102550.0,102540.0,0.93728061]
["bitfinex-derivatives","BTCF0:USTF0",1738141805667,0.00014613,102550.0,102540.0,1.04224061]
["bitfinex-derivatives","BTCF0:USTF0",1738141807077,0.3608,102570.0,102560.0,0.26810555]
["bitfinex-derivatives","BTCF0:USTF0",1738141807575,0.3608,102570.0,102560.0,0.30060555]
["bitfinex-derivatives","BTCF0:USTF0",1738141808376,0.3668,102570.0,102560.0,0.30060555]
["bitfinex-derivatives","BTCF0:USTF0",1738141816671,0.3668,102570.0,102560.0,0.26810555]
["bitfinex-derivatives","BTCF0:USTF0",1738141817279,0.3668,102570.0,102560.0,0.29830555]
["bitfinex-derivatives","BTCF0:USTF0",1738141817486,0.3658,102570.0,102560.0,0.29830555]
["bitfinex-derivatives","BTCF0:USTF0",1738141817780,0.005,102570.0,102560.0,0.29830555]
["bitfinex-derivatives","BTCF0:USTF0",1738141817976,0.005,102570.0,102560.0,0.75660469]
["bitfinex-derivatives","BTCF0:USTF0",1738141818182,0.002,102570.0,102560.0,0.39580469]
["bitfinex-derivatives","BTCF0:USTF0",1738141820085,0.002,102570.0,102560.0,0.75660469]
["bitfinex-derivatives","BTCF0:USTF0",1738141820683,0.002,102570.0,102560.0,0.39580469]
["bitfinex-derivatives","BTCF0:USTF0",1738141823683,0.002,102570.0,102560.0,0.75660469]
["bitfinex-derivatives","BTCF0:USTF0",1738141823883,0.002,102570.0,102560.0,0.39580469]
["bitfinex-derivatives","BTCF0:USTF0",1738141838684,0.002,102570.0,102560.0,0.41861804]
["bitfinex-derivatives","BTCF0:USTF0",1738141844096,0.002,102570.0,102560.0,0.45223786]
["bitfinex-derivatives","BTCF0:USTF0",1738141844498,0.002,102570.0,102560.0,0.81303786]
["bitfinex-derivatives","BTCF0:USTF0",1738141847790,0.002,102570.0,102560.0,0.97340929]
["bitfinex-derivatives","BTCF0:USTF0",1738141848101,0.002,102570.0,102560.0,0.92548784]
["bitfinex-derivatives","BTCF0:USTF0",1738141848499,0.08718247,102580.0,102560.0,0.77833329]
["bitfinex-derivatives","BTCF0:USTF0",1738141848801,0.08718247,102580.0,102570.0,0.6516999]
["bitfinex-derivatives","BTCF0:USTF0",1738141849102,0.08718247,102580.0,102570.0,0.74821972]
["bitfinex-derivatives","BTCF0:USTF0",1738141849404,0.08718247,102580.0,102570.0,0.95876751]
["bitfinex-derivatives","BTCF0:USTF0",1738141849601,0.08818247,102580.0,102570.0,0.95876751]
["bitfinex-derivatives","BTCF0:USTF0",1738141849794,0.09218247,102580.0,102570.0,0.95876751]
["bitfinex-derivatives","BTCF0:USTF0",1738141850298,0.09118247,102580.0,102570.0,0.95876751]
["bitfinex-derivatives","BTCF0:USTF0",1738141850498,0.09318247,102580.0,102570.0,0.95876751]
["bitfinex-derivatives","BTCF0:USTF0",1738141851497,0.00614613,102580.0,102570.0,0.95876751]
["bitfinex-derivatives","BTCF0:USTF0",1738141854202,0.00614613,102580.0,102570.0,1.07205941]
["bitfinex-derivatives","BTCF0:USTF0",1738141854796,0.00614613,102580.0,102570.0,1.08669941]
["bitfinex-derivatives","BTCF0:USTF0",1738141857704,0.00614613,102580.0,102570.0,1.05307959]
["bitfinex-derivatives","BTCF0:USTF0",1738141859805,0.00614613,102580.0,102570.0,1.08664386]
["bitfinex-derivatives","BTCF0:USTF0",1738141860611,0.45700743,102600.0,102570.0,0.93950831]
["bitfinex-derivatives","BTCF0:USTF0",1738141860911,0.45700743,102600.0,102590.0,0.2908619]
["bitfinex-derivatives","BTCF0:USTF0",1738141861299,0.45700743,102600.0,102590.0,0.3232619]
["bitfinex-derivatives","BTCF0:USTF0",1738141861498,0.44783634,102600.0,102590.0,0.3538619]
["bitfinex-derivatives","BTCF0:USTF0",1738141861700,0.08703634,102600.0,102590.0,0.7146619]
["bitfinex-derivatives","BTCF0:USTF0",1738141862004,0.08903634,102600.0,102590.0,0.81213253]
["bitfinex-derivatives","BTCF0:USTF0",1738141863003,0.08903634,102600.0,102590.0,0.81313253]
["bitfinex-derivatives","BTCF0:USTF0",1738141863004,0.09803634,102600.0,102590.0,0.81313253]
["bitfinex-derivatives","BTCF0:USTF0",1738141863212,0.10003634,102600.0,102590.0,0.81313253]
["bitfinex-derivatives","BTCF0:USTF0",1738141863809,0.46083634,102600.0,102590.0,0.24394045]
["bitfinex-derivatives","BTCF0:USTF0",1738141864101,0.76715779,102600.0,102590.0,0.24394045]
["bitfinex-derivatives","BTCF0:USTF0",1738141864703,0.81507924,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141864907,0.7280429,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141865111,0.68012145,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738141865414,0.68012145,102600.0,102580.0,0.24310358]
["bitfinex-derivatives","BTCF0:USTF0",1738141865415,0.195019,102590.0,102580.0,0.04806758]
["bitfinex-derivatives","BTCF0:USTF0",1738141865611,0.63564045,102590.0,102580.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738141865811,0.63564045,102590.0,102580.0,0.04806758]
["bitfinex-derivatives","BTCF0:USTF0",1738141866509,0.587719,102590.0,102580.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738141866705,0.596719,102590.0,102580.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738141867914,0.79980379,102590.0,102580.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738141868311,0.87282368,102590.0,102580.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738141869014,0.79980379,102590.0,102580.0,0.07416602]
["bitfinex-derivatives","BTCF0:USTF0",1738141869215,0.60478479,102590.0,102580.0,0.26920402]
["bitfinex-derivatives","BTCF0:USTF0",1738141869415,0.24398479,102590.0,102580.0,0.26920402]
["bitfinex-derivatives","BTCF0:USTF0",1738141869612,0.21208479,102590.0,102580.0,0.33130402]
["bitfinex-derivatives","BTCF0:USTF0",1738141870614,0.009,102590.0,102580.0,0.33130402]
["bitfinex-derivatives","BTCF0:USTF0",1738141881734,0.009,102590.0,102580.0,0.42878415]
["bitfinex-derivatives","BTCF0:USTF0",1738141886530,0.009,102590.0,102580.0,0.45156452]
["bitfinex-derivatives","BTCF0:USTF0",1738141889641,0.08703634,102600.0,102580.0,0.77359629]
["bitfinex-derivatives","BTCF0:USTF0",1738141889940,0.08703634,102600.0,102590.0,0.68411926]
["bitfinex-derivatives","BTCF0:USTF0",1738141890335,0.08703634,102600.0,102590.0,0.79525847]
["bitfinex-derivatives","BTCF0:USTF0",1738141890536,0.08703634,102600.0,102590.0,0.8927386]
["bitfinex-derivatives","BTCF0:USTF0",1738141890745,0.09403634,102600.0,102590.0,0.8927386]
["bitfinex-derivatives","BTCF0:USTF0",1738141890938,0.09603634,102600.0,102590.0,0.8927386]
["bitfinex-derivatives","BTCF0:USTF0",1738141891636,0.09403634,102600.0,102590.0,0.8927386]
["bitfinex-derivatives","BTCF0:USTF0",1738141892845,0.08703634,102600.0,102590.0,0.8927386]
["bitfinex-derivatives","BTCF0:USTF0",1738141893047,0.006,102600.0,102590.0,0.8937386]
["bitfinex-derivatives","BTCF0:USTF0",1738141893438,0.00014613,102610.0,102590.0,0.6977196]
["bitfinex-derivatives","BTCF0:USTF0",1738141893744,0.00014613,102610.0,102600.0,0.35430026]
["bitfinex-derivatives","BTCF0:USTF0",1738141894331,0.36094613,102610.0,102600.0,0.35430026]
["bitfinex-derivatives","BTCF0:USTF0",1738141894741,0.00014613,102610.0,102600.0,0.35430026]
["bitfinex-derivatives","BTCF0:USTF0",1738141895330,0.00114613,102610.0,102600.0,0.35430026]
["bitfinex-derivatives","BTCF0:USTF0",1738141896536,0.00414613,102610.0,102600.0,0.35430026]
["bitfinex-derivatives","BTCF0:USTF0",1738141899344,0.00414613,102610.0,102600.0,0.45176139]
["bitfinex-derivatives","BTCF0:USTF0",1738141899844,0.00414613,102610.0,102600.0,0.49966152]
["bitfinex-derivatives","BTCF0:USTF0",1738141900047,0.00414613,102610.0,102600.0,0.45176139]
["bitfinex-derivatives","BTCF0:USTF0",1738141900440,0.00414613,102610.0,102600.0,0.81256139]
["bitfinex-derivatives","BTCF0:USTF0",1738141901238,0.00414613,102610.0,102600.0,0.96515921]
["bitfinex-derivatives","BTCF0:USTF0",1738141902049,0.00414613,102610.0,102600.0,0.91725908]
["bitfinex-derivatives","BTCF0:USTF0",1738141910950,0.00414613,102610.0,102600.0,0.55645908]
["bitfinex-derivatives","BTCF0:USTF0",1738141911147,0.00414613,102610.0,102600.0,0.91725908]
["bitfinex-derivatives","BTCF0:USTF0",1738141914955,0.00414613,102610.0,102600.0,0.93189908]
["bitfinex-derivatives","BTCF0:USTF0",1738141919162,0.00414613,102610.0,102600.0,0.57109908]
["bitfinex-derivatives","BTCF0:USTF0",1738141919361,0.00314613,102610.0,102600.0,0.93189908]
["bitfinex-derivatives","BTCF0:USTF0",1738141919550,0.00314613,102610.0,102600.0,0.93289908]
["bitfinex-derivatives","BTCF0:USTF0",1738141920259,0.00314613,102610.0,102600.0,0.93189908]
["bitfinex-derivatives","BTCF0:USTF0",1738141920454,0.00014613,102610.0,102600.0,0.93289908]
["bitfinex-derivatives","BTCF0:USTF0",1738141920663,0.00014613,102610.0,102600.0,0.93589908]
["bitfinex-derivatives","BTCF0:USTF0",1738141923450,0.00014613,102610.0,102600.0,0.96948383]
["bitfinex-derivatives","BTCF0:USTF0",1738141924054,0.00014613,102610.0,102600.0,0.60868383]
["bitfinex-derivatives","BTCF0:USTF0",1738141924559,0.00014613,102610.0,102600.0,0.96948383]
["bitfinex-derivatives","BTCF0:USTF0",1738141931563,0.55592713,102610.0,102600.0,0.5461437]
["bitfinex-derivatives","BTCF0:USTF0",1738141931769,0.60382726,102610.0,102600.0,0.24690013]
["bitfinex-derivatives","BTCF0:USTF0",1738141931964,0.61862713,102610.0,102600.0,0.05190013]
["bitfinex-derivatives","BTCF0:USTF0",1738141932157,0.66652726,102610.0,102600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738141934469,0.92763628,102610.0,102600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738141934668,0.195011,102600.0,102590.0,0.24291913]
["bitfinex-derivatives","BTCF0:USTF0",1738141934870,0.63471113,102600.0,102590.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1738141935464,0.63471113,102600.0,102590.0,0.24291913]
["bitfinex-derivatives","BTCF0:USTF0",1738141935769,0.586811,102600.0,102590.0,0.24491913]
["bitfinex-derivatives","BTCF0:USTF0",1738141936860,0.3608,102600.0,102590.0,0.29881926]
["bitfinex-derivatives","BTCF0:USTF0",1738141937064,0.3608,102600.0,102590.0,0.33211926]
["bitfinex-derivatives","BTCF0:USTF0",1738141937369,0.3608,102600.0,102590.0,0.28421913]
["bitfinex-derivatives","BTCF0:USTF0",1738141938470,0.5558,102600.0,102590.0,0.28421913]
["bitfinex-derivatives","BTCF0:USTF0",1738141938770,0.5558,102600.0,102590.0,0.25091913]
["bitfinex-derivatives","BTCF0:USTF0",1738141938972,0.5884,102600.0,102590.0,0.25091913]
["bitfinex-derivatives","BTCF0:USTF0",1738141940666,0.5884,102600.0,102590.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1738141940867,0.5884,102600.0,102590.0,0.27602046]
["bitfinex-derivatives","BTCF0:USTF0",1738141946472,0.63613365,102610.0,102600.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738141946473,0.76841665,102610.0,102600.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738141946664,0.76841665,102610.0,102600.0,0.36280146]
["bitfinex-derivatives","BTCF0:USTF0",1738141947974,0.76841665,102610.0,102600.0,0.36580146]
["bitfinex-derivatives","BTCF0:USTF0",1738141948672,0.76841665,102610.0,102600.0,0.36680146]
["bitfinex-derivatives","BTCF0:USTF0",1738141950376,0.7590116,102610.0,102600.0,0.36680146]
["bitfinex-derivatives","BTCF0:USTF0",1738141951373,0.55592913,102610.0,102600.0,0.36680146]
["bitfinex-derivatives","BTCF0:USTF0",1738141954466,0.55592913,102610.0,102600.0,0.37638176]
["bitfinex-derivatives","BTCF0:USTF0",1738141956676,0.00014613,102610.0,102600.0,0.37638176]
["bitfinex-derivatives","BTCF0:USTF0",1738141956878,0.00014613,102610.0,102600.0,0.55289866]
["bitfinex-derivatives","BTCF0:USTF0",1738141957265,0.00014613,102610.0,102600.0,0.57735833]
["bitfinex-derivatives","BTCF0:USTF0",1738141962577,0.00014613,102610.0,102600.0,0.60012781]
["bitfinex-derivatives","BTCF0:USTF0",1738141969090,0.00014613,102610.0,102600.0,0.96092781]
["bitfinex-derivatives","BTCF0:USTF0",1738141970388,0.00014613,102610.0,102600.0,0.60012781]
["bitfinex-derivatives","BTCF0:USTF0",1738141974888,0.00014613,102610.0,102600.0,0.61476781]
["bitfinex-derivatives","BTCF0:USTF0",1738141984687,0.00014613,102610.0,102600.0,1.00918489]
["bitfinex-derivatives","BTCF0:USTF0",1738141984888,0.00014613,102610.0,102600.0,1.05707036]
["bitfinex-derivatives","BTCF0:USTF0",1738141985082,0.20308247,102620.0,102610.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1738141985296,0.20308247,102620.0,102610.0,0.76391194]
["bitfinex-derivatives","BTCF0:USTF0",1738141985498,0.20308247,102620.0,102610.0,0.9092621]
["bitfinex-derivatives","BTCF0:USTF0",1738141985798,0.20308247,102620.0,102610.0,1.00672323]
["bitfinex-derivatives","BTCF0:USTF0",1738141987601,0.20408247,102620.0,102610.0,1.00672323]
["bitfinex-derivatives","BTCF0:USTF0",1738141988714,0.001,102620.0,102610.0,1.00672323]
["bitfinex-derivatives","BTCF0:USTF0",1738141990103,0.3618,102620.0,102610.0,0.59803776]
["bitfinex-derivatives","BTCF0:USTF0",1738141990308,0.65253294,102620.0,102610.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1738141990507,0.194981,102610.0,102600.0,0.2430236]
["bitfinex-derivatives","BTCF0:USTF0",1738141990805,0.651281,102610.0,102600.0,0.2430236]
["bitfinex-derivatives","BTCF0:USTF0",1738141991302,0.69916647,102610.0,102600.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738141992219,0.69916647,102610.0,102600.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738141992514,0.7242789,102610.0,102600.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738141994214,1.0850789,102610.0,102600.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738141995411,1.012081,102610.0,102600.0,0.19814613]
["bitfinex-derivatives","BTCF0:USTF0",1738141995612,1.21516347,102610.0,102600.0,0.27114403]
["bitfinex-derivatives","BTCF0:USTF0",1738141995811,1.012081,102610.0,102600.0,0.27114403]
["bitfinex-derivatives","BTCF0:USTF0",1738141996117,1.012081,102610.0,102600.0,0.19814613]
["bitfinex-derivatives","BTCF0:USTF0",1738141997711,1.0850789,102610.0,102600.0,0.19814613]
["bitfinex-derivatives","BTCF0:USTF0",1738141998018,1.09481339,102610.0,102600.0,0.19814613]
["bitfinex-derivatives","BTCF0:USTF0",1738142000818,1.18177543,102610.0,102600.0,0.19814613]
["bitfinex-derivatives","BTCF0:USTF0",1738142001819,1.10877753,102610.0,102600.0,0.19814613]
["bitfinex-derivatives","BTCF0:USTF0",1738142005415,1.02181549,102610.0,102600.0,0.19814613]
["bitfinex-derivatives","BTCF0:USTF0",1738142007718,0.92631549,102610.0,102600.0,0.27114403]
["bitfinex-derivatives","BTCF0:USTF0",1738142008023,0.92631549,102610.0,102600.0,0.36514403]
["bitfinex-derivatives","BTCF0:USTF0",1738142008814,0.73133449,102610.0,102600.0,0.36514403]
["bitfinex-derivatives","BTCF0:USTF0",1738142011317,0.92631549,102610.0,102600.0,0.36514403]
["bitfinex-derivatives","BTCF0:USTF0",1738142012712,0.44776204,102620.0,102610.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1738142012913,0.08696204,102620.0,102610.0,0.2679789]
["bitfinex-derivatives","BTCF0:USTF0",1738142014416,0.08796204,102620.0,102610.0,0.2679789]
["bitfinex-derivatives","BTCF0:USTF0",1738142016019,0.001,102620.0,102610.0,0.2679789]
["bitfinex-derivatives","BTCF0:USTF0",1738142016919,0.3618,102620.0,102610.0,0.2679789]
["bitfinex-derivatives","BTCF0:USTF0",1738142026632,0.3618,102620.0,102610.0,0.24285954]
["bitfinex-derivatives","BTCF0:USTF0",1738142027136,0.001,102620.0,102610.0,0.65153808]
["bitfinex-derivatives","BTCF0:USTF0",1738142034827,0.001,102620.0,102610.0,0.60365954]
["bitfinex-derivatives","BTCF0:USTF0",1738142035034,0.001,102620.0,102610.0,0.65153808]
["bitfinex-derivatives","BTCF0:USTF0",1738142035235,0.00014613,102630.0,102620.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1738142035428,0.08696204,102640.0,102630.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1738142035626,0.08696204,102640.0,102630.0,0.65150008]
["bitfinex-derivatives","BTCF0:USTF0",1738142038032,0.09396204,102640.0,102630.0,0.60462154]
["bitfinex-derivatives","BTCF0:USTF0",1738142038239,0.09396204,102640.0,102630.0,0.24382154]
["bitfinex-derivatives","BTCF0:USTF0",1738142038428,0.45676204,102640.0,102630.0,0.24382154]
["bitfinex-derivatives","BTCF0:USTF0",1738142038628,0.09596204,102640.0,102630.0,0.26887081]
["bitfinex-derivatives","BTCF0:USTF0",1738142040234,0.009,102640.0,102630.0,0.26887081]
["bitfinex-derivatives","BTCF0:USTF0",1738142041237,0.63765181,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738142041441,0.66935181,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738142042130,0.47442781,102640.0,102620.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738142042329,0.69277081,102630.0,102620.0,0.19510713]
["bitfinex-derivatives","BTCF0:USTF0",1738142044139,0.69677081,102630.0,102620.0,0.19510713]
["bitfinex-derivatives","BTCF0:USTF0",1738142044940,0.623843,102630.0,102620.0,0.19510713]
["bitfinex-derivatives","BTCF0:USTF0",1738142045130,0.624843,102630.0,102620.0,0.19510713]
["bitfinex-derivatives","BTCF0:USTF0",1738142046739,0.8277859,102630.0,102620.0,0.19510713]
["bitfinex-derivatives","BTCF0:USTF0",1738142048342,0.83757984,102630.0,102620.0,0.19510713]
["bitfinex-derivatives","BTCF0:USTF0",1738142053537,0.72163045,102630.0,102620.0,0.19510713]
["bitfinex-derivatives","BTCF0:USTF0",1738142054237,0.36083045,102630.0,102620.0,0.19510713]
["bitfinex-derivatives","BTCF0:USTF0",1738142054537,1.08243045,102630.0,102620.0,0.19510713]
["bitfinex-derivatives","BTCF0:USTF0",1738142062648,1.13031203,102630.0,102620.0,0.19510713]
["bitfinex-derivatives","BTCF0:USTF0",1738142064751,1.09841203,102630.0,102620.0,0.19510713]
["bitfinex-derivatives","BTCF0:USTF0",1738142066652,1.06621203,102630.0,102620.0,0.19510713]
["bitfinex-derivatives","BTCF0:USTF0",1738142066961,1.06621203,102630.0,102620.0,0.25860713]
["bitfinex-derivatives","BTCF0:USTF0",1738142067346,1.06621203,102630.0,102620.0,0.29080713]
["bitfinex-derivatives","BTCF0:USTF0",1738142069255,0.46056142,102630.0,102620.0,0.29080713]
["bitfinex-derivatives","BTCF0:USTF0",1738142069550,1.18216142,102630.0,102620.0,0.29080713]
["bitfinex-derivatives","BTCF0:USTF0",1738142072555,1.24010465,102630.0,102620.0,0.29080713]
["bitfinex-derivatives","BTCF0:USTF0",1738142075451,0.26588613,102630.0,102620.0,0.38657029]
["bitfinex-derivatives","BTCF0:USTF0",1738142075956,0.26588613,102630.0,102620.0,0.4880836]
["bitfinex-derivatives","BTCF0:USTF0",1738142076256,0.26588613,102630.0,102620.0,0.94632574]
["bitfinex-derivatives","BTCF0:USTF0",1738142076452,0.14993674,102630.0,102620.0,0.94632574]
["bitfinex-derivatives","BTCF0:USTF0",1738142076754,0.14993674,102630.0,102620.0,0.98001571]
["bitfinex-derivatives","BTCF0:USTF0",1738142077852,0.14993674,102630.0,102620.0,1.02083436]
["bitfinex-derivatives","BTCF0:USTF0",1738142080058,0.005,102630.0,102620.0,1.02083436]
["bitfinex-derivatives","BTCF0:USTF0",1738142081358,0.005,102630.0,102620.0,0.99703022]
["bitfinex-derivatives","BTCF0:USTF0",1738142081657,0.005,102630.0,102620.0,0.95621157]
["bitfinex-derivatives","BTCF0:USTF0",1738142084761,0.005,102630.0,102620.0,1.05777157]
["bitfinex-derivatives","BTCF0:USTF0",1738142089457,0.005,102630.0,102620.0,0.69697157]
["bitfinex-derivatives","BTCF0:USTF0",1738142089763,0.005,102630.0,102620.0,1.05777157]
["bitfinex-derivatives","BTCF0:USTF0",1738142094265,0.002,102630.0,102620.0,1.05777157]
["bitfinex-derivatives","BTCF0:USTF0",1738142094458,0.001,102630.0,102620.0,1.05777157]
["bitfinex-derivatives","BTCF0:USTF0",1738142095064,0.001,102630.0,102620.0,1.07093157]
["bitfinex-derivatives","BTCF0:USTF0",1738142103369,0.001,102630.0,102620.0,1.02304999]
["bitfinex-derivatives","BTCF0:USTF0",1738142103667,0.001,102630.0,102620.0,1.07093157]
["bitfinex-derivatives","BTCF0:USTF0",1738142104769,0.001,102630.0,102620.0,1.02304999]
["bitfinex-derivatives","BTCF0:USTF0",1738142104970,0.001,102630.0,102620.0,1.07093157]
["bitfinex-derivatives","BTCF0:USTF0",1738142110269,0.04888158,102630.0,102620.0,0.51428841]
["bitfinex-derivatives","BTCF0:USTF0",1738142110566,0.60462458,102630.0,102620.0,0.19610713]
["bitfinex-derivatives","BTCF0:USTF0",1738142110771,0.63422458,102630.0,102620.0,0.19610713]
["bitfinex-derivatives","BTCF0:USTF0",1738142110977,0.66542458,102630.0,102620.0,0.19810713]
["bitfinex-derivatives","BTCF0:USTF0",1738142111174,0.617543,102630.0,102620.0,0.24598871]
["bitfinex-derivatives","BTCF0:USTF0",1738142111362,0.4226,102630.0,102620.0,0.24598871]
["bitfinex-derivatives","BTCF0:USTF0",1738142111563,0.67443729,102640.0,102630.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1738142111766,0.62187713,102640.0,102630.0,0.24282458]
["bitfinex-derivatives","BTCF0:USTF0",1738142113072,0.62287713,102640.0,102630.0,0.24282458]
["bitfinex-derivatives","BTCF0:USTF0",1738142114069,0.44900765,102640.0,102630.0,0.24282458]
["bitfinex-derivatives","BTCF0:USTF0",1738142114274,0.69181323,102640.0,102630.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1738142114479,0.57667081,102640.0,102620.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738142114676,0.66392458,102630.0,102620.0,0.19510613]
["bitfinex-derivatives","BTCF0:USTF0",1738142115571,0.66392458,102630.0,102620.0,0.19710613]
["bitfinex-derivatives","BTCF0:USTF0",1738142115970,0.66392458,102630.0,102620.0,0.19810613]
["bitfinex-derivatives","BTCF0:USTF0",1738142116272,0.66392458,102630.0,102620.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738142116273,0.71180616,102630.0,102620.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738142116673,0.6890271,102630.0,102620.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738142117075,0.89237514,102630.0,102620.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738142117778,0.77041624,102630.0,102610.0,0.194977]
["bitfinex-derivatives","BTCF0:USTF0",1738142117976,0.6287461,102620.0,102610.0,0.194977]
["bitfinex-derivatives","BTCF0:USTF0",1738142118170,0.6603461,102620.0,102610.0,0.194977]
["bitfinex-derivatives","BTCF0:USTF0",1738142119375,0.6603461,102620.0,102610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738142119683,0.6603461,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142119880,0.74755375,102620.0,102610.0,0.202981]
["bitfinex-derivatives","BTCF0:USTF0",1738142120484,0.67456965,102620.0,102610.0,0.202981]
["bitfinex-derivatives","BTCF0:USTF0",1738142123384,0.74755375,102620.0,102610.0,0.202981]
["bitfinex-derivatives","BTCF0:USTF0",1738142124890,0.6603461,102620.0,102610.0,0.202981]
["bitfinex-derivatives","BTCF0:USTF0",1738142126681,0.587362,102620.0,102610.0,0.202981]
["bitfinex-derivatives","BTCF0:USTF0",1738142130794,0.6603461,102620.0,102610.0,0.202981]
["bitfinex-derivatives","BTCF0:USTF0",1738142132587,0.6603461,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142133087,2.1603461,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142133697,0.6603461,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142133890,0.6603461,102620.0,102610.0,0.202981]
["bitfinex-derivatives","BTCF0:USTF0",1738142134089,0.587362,102620.0,102610.0,0.202981]
["bitfinex-derivatives","BTCF0:USTF0",1738142136194,0.6603461,102620.0,102610.0,0.202981]
["bitfinex-derivatives","BTCF0:USTF0",1738142138903,0.74755375,102620.0,102610.0,0.202981]
["bitfinex-derivatives","BTCF0:USTF0",1738142141009,0.64296965,102620.0,102610.0,0.202981]
["bitfinex-derivatives","BTCF0:USTF0",1738142141204,0.64296965,102620.0,102610.0,0.235681]
["bitfinex-derivatives","BTCF0:USTF0",1738142145209,0.75911004,102620.0,102610.0,0.235681]
["bitfinex-derivatives","BTCF0:USTF0",1738142146314,0.83209414,102620.0,102610.0,0.235681]
["bitfinex-derivatives","BTCF0:USTF0",1738142148215,0.74488649,102620.0,102610.0,0.235681]
["bitfinex-derivatives","BTCF0:USTF0",1738142157427,0.74488649,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142158726,0.71979812,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142159320,0.75009812,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142161112,0.89503486,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142162628,1.25583486,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142166428,1.22553486,102620.0,102610.0,0.202981]
["bitfinex-derivatives","BTCF0:USTF0",1738142166622,1.22553486,102620.0,102610.0,0.233081]
["bitfinex-derivatives","BTCF0:USTF0",1738142168529,1.1572902,102620.0,102610.0,0.233081]
["bitfinex-derivatives","BTCF0:USTF0",1738142168830,1.10939447,102620.0,102610.0,0.233081]
["bitfinex-derivatives","BTCF0:USTF0",1738142169932,1.1572902,102620.0,102610.0,0.233081]
["bitfinex-derivatives","BTCF0:USTF0",1738142170327,1.10939447,102620.0,102610.0,0.233081]
["bitfinex-derivatives","BTCF0:USTF0",1738142170729,1.1572902,102620.0,102610.0,0.233081]
["bitfinex-derivatives","BTCF0:USTF0",1738142171434,1.1572902,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142171735,1.1885902,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142171938,1.2196902,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142172527,2.7196902,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142173842,2.74867755,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142176736,1.24867755,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142182139,1.3938031,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142184135,1.24867755,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142186245,1.18627755,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142191945,1.15746247,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142195262,1.33138656,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142197865,1.18627755,102620.0,102610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738142201777,0.89552409,102620.0,102610.0,0.10379146]
["bitfinex-derivatives","BTCF0:USTF0",1738142202074,0.00014613,102630.0,102620.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1738142202263,0.36226227,102650.0,102640.0,0.194924]
["bitfinex-derivatives","BTCF0:USTF0",1738142202458,0.36226227,102650.0,102640.0,0.29071546]
["bitfinex-derivatives","BTCF0:USTF0",1738142202653,0.26246227,102650.0,102640.0,0.29071546]
["bitfinex-derivatives","BTCF0:USTF0",1738142202962,0.310358,102650.0,102640.0,0.27401973]
["bitfinex-derivatives","BTCF0:USTF0",1738142203264,0.55315873,102650.0,102640.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738142203458,0.55715873,102650.0,102640.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738142204067,0.55415873,102650.0,102640.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738142204261,0.194924,102640.0,102630.0,0.06484613]
["bitfinex-derivatives","BTCF0:USTF0",1738142204463,0.65151546,102640.0,102630.0,0.03214613]
["bitfinex-derivatives","BTCF0:USTF0",1738142204662,0.65151546,102640.0,102630.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738142204863,0.71291546,102640.0,102630.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738142205569,0.74481546,102640.0,102630.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738142205868,0.74481546,102640.0,102630.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738142206069,2.24481546,102640.0,102630.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738142206466,2.29271119,102640.0,102630.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738142206670,2.24481546,102640.0,102630.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738142207066,2.39031088,102640.0,102630.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738142210469,2.39980978,102640.0,102630.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738142213268,2.20488578,102640.0,102610.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738142213468,0.96445773,102620.0,102610.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738142214170,0.96445773,102620.0,102610.0,0.11179573]
["bitfinex-derivatives","BTCF0:USTF0",1738142214570,0.96445773,102620.0,102610.0,0.11479573]
["bitfinex-derivatives","BTCF0:USTF0",1738142215073,1.11974258,102620.0,102610.0,0.11479573]
["bitfinex-derivatives","BTCF0:USTF0",1738142215273,1.11974258,102620.0,102610.0,0.11179573]
["bitfinex-derivatives","BTCF0:USTF0",1738142215572,1.11974258,102620.0,102610.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738142215573,1.16763831,102620.0,102610.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738142215767,1.16763831,102620.0,102610.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1738142216576,1.16863831,102620.0,102610.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1738142218377,1.22705634,102620.0,102610.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1738142218672,1.22705634,102620.0,102610.0,0.12179573]
["bitfinex-derivatives","BTCF0:USTF0",1738142218971,1.17916061,102620.0,102610.0,0.12179573]
["bitfinex-derivatives","BTCF0:USTF0",1738142219175,1.22705634,102620.0,102610.0,0.12179573]
["bitfinex-derivatives","BTCF0:USTF0",1738142219668,1.22705634,102620.0,102610.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1738142220072,1.2366631,102620.0,102610.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1738142225678,1.2366631,102620.0,102610.0,0.12179573]
["bitfinex-derivatives","BTCF0:USTF0",1738142226380,1.2366631,102620.0,102610.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1738142226585,1.2366631,102620.0,102610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738142226782,1.3007631,102620.0,102610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738142226987,2.8007631,102620.0,102610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738142227287,2.84865883,102620.0,102610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738142227488,0.194981,102610.0,102600.0,0.03084613]
["bitfinex-derivatives","BTCF0:USTF0",1738142227789,0.60367673,102610.0,102600.0,0.03084613]
["bitfinex-derivatives","BTCF0:USTF0",1738142229089,0.60467673,102610.0,102600.0,0.03784613]
["bitfinex-derivatives","BTCF0:USTF0",1738142230181,0.60467673,102610.0,102600.0,0.03984613]
["bitfinex-derivatives","BTCF0:USTF0",1738142230886,0.86627534,102610.0,102600.0,0.03984613]
["bitfinex-derivatives","BTCF0:USTF0",1738142233092,0.80783145,102610.0,102600.0,0.03984613]
["bitfinex-derivatives","BTCF0:USTF0",1738142234191,1.16863145,102610.0,102600.0,0.03984613]
["bitfinex-derivatives","BTCF0:USTF0",1738142235292,0.44703145,102610.0,102600.0,0.03984613]
["bitfinex-derivatives","BTCF0:USTF0",1738142235490,1.16863145,102610.0,102600.0,0.03984613]
["bitfinex-derivatives","BTCF0:USTF0",1738142235993,1.22707534,102610.0,102600.0,0.03984613]
["bitfinex-derivatives","BTCF0:USTF0",1738142237892,0.50547534,102610.0,102600.0,0.03984613]
["bitfinex-derivatives","BTCF0:USTF0",1738142238092,1.22707534,102610.0,102600.0,0.03984613]
["bitfinex-derivatives","BTCF0:USTF0",1738142245097,1.11097215,102610.0,102600.0,0.03984613]
["bitfinex-derivatives","BTCF0:USTF0",1738142252099,0.38937215,102610.0,102600.0,0.03984613]
["bitfinex-derivatives","BTCF0:USTF0",1738142252293,1.11097215,102610.0,102600.0,0.03984613]
["bitfinex-derivatives","BTCF0:USTF0",1738142254804,1.06307642,102610.0,102600.0,0.28274186]
["bitfinex-derivatives","BTCF0:USTF0",1738142255490,1.11097215,102610.0,102600.0,0.28274186]
["bitfinex-derivatives","BTCF0:USTF0",1738142260007,0.91599115,102610.0,102600.0,0.28274186]
["bitfinex-derivatives","BTCF0:USTF0",1738142261312,1.03229786,102610.0,102600.0,0.28274186]
["bitfinex-derivatives","BTCF0:USTF0",1738142263215,1.22727886,102610.0,102600.0,0.28274186]
["bitfinex-derivatives","BTCF0:USTF0",1738142270824,0.86647886,102610.0,102600.0,0.28274186]
["bitfinex-derivatives","BTCF0:USTF0",1738142279229,0.26280213,102610.0,102600.0,0.28274186]
["bitfinex-derivatives","BTCF0:USTF0",1738142279429,0.26280213,102610.0,102600.0,0.69143759]
["bitfinex-derivatives","BTCF0:USTF0",1738142279720,0.26280213,102610.0,102600.0,0.28274186]
["bitfinex-derivatives","BTCF0:USTF0",1738142280229,0.62360213,102610.0,102600.0,0.28274186]
["bitfinex-derivatives","BTCF0:USTF0",1738142283026,0.62360213,102610.0,102600.0,0.33063759]
["bitfinex-derivatives","BTCF0:USTF0",1738142283418,0.44902402,102610.0,102600.0,0.33063759]
["bitfinex-derivatives","BTCF0:USTF0",1738142284626,0.44902402,102610.0,102600.0,0.42439759]
["bitfinex-derivatives","BTCF0:USTF0",1738142285030,0.44902402,102610.0,102600.0,0.37650186]
["bitfinex-derivatives","BTCF0:USTF0",1738142285230,0.64400502,102610.0,102600.0,0.37650186]
["bitfinex-derivatives","BTCF0:USTF0",1738142285531,0.64400502,102610.0,102600.0,0.42439759]
["bitfinex-derivatives","BTCF0:USTF0",1738142285730,0.64400502,102610.0,102600.0,0.37650186]
["bitfinex-derivatives","BTCF0:USTF0",1738142286626,0.64400502,102610.0,102600.0,0.42439759]
["bitfinex-derivatives","BTCF0:USTF0",1738142286832,0.64400502,102610.0,102600.0,0.37650186]
["bitfinex-derivatives","BTCF0:USTF0",1738142287926,0.69190075,102610.0,102600.0,0.28274186]
["bitfinex-derivatives","BTCF0:USTF0",1738142288129,0.69190075,102610.0,102600.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738142288333,0.04875,102600.0,102570.0,0.24008633]
["bitfinex-derivatives","BTCF0:USTF0",1738142288630,0.60373373,102580.0,102570.0,0.2311606]
["bitfinex-derivatives","BTCF0:USTF0",1738142289134,0.63613373,102580.0,102570.0,0.2311606]
["bitfinex-derivatives","BTCF0:USTF0",1738142289728,0.63713373,102580.0,102570.0,0.2401606]
["bitfinex-derivatives","BTCF0:USTF0",1738142290436,0.63713373,102580.0,102570.0,0.2451606]
["bitfinex-derivatives","BTCF0:USTF0",1738142291135,0.63713373,102580.0,102570.0,0.29305633]
["bitfinex-derivatives","BTCF0:USTF0",1738142291632,0.72435775,102580.0,102570.0,0.29305633]
["bitfinex-derivatives","BTCF0:USTF0",1738142293329,0.72435775,102580.0,102570.0,0.28805633]
["bitfinex-derivatives","BTCF0:USTF0",1738142293534,0.72435775,102580.0,102570.0,0.29205633]
["bitfinex-derivatives","BTCF0:USTF0",1738142294232,0.195095,102550.0,102540.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1738142294432,0.195129,102540.0,102520.0,1.22740768]
["bitfinex-derivatives","BTCF0:USTF0",1738142294639,0.96462873,102530.0,102520.0,1.22740768]
["bitfinex-derivatives","BTCF0:USTF0",1738142294837,0.99592873,102530.0,102520.0,1.22740768]
["bitfinex-derivatives","BTCF0:USTF0",1738142295032,0.99604351,102530.0,102520.0,1.22740768]
["bitfinex-derivatives","BTCF0:USTF0",1738142295237,0.99604351,102530.0,102520.0,1.22594464]
["bitfinex-derivatives","BTCF0:USTF0",1738142295539,1.02684351,102530.0,102520.0,1.22594464]
["bitfinex-derivatives","BTCF0:USTF0",1738142295742,1.02684351,102530.0,102520.0,1.23094464]
["bitfinex-derivatives","BTCF0:USTF0",1738142295933,1.02672873,102530.0,102520.0,1.23094464]
["bitfinex-derivatives","BTCF0:USTF0",1738142296134,1.02680462,102530.0,102520.0,1.23094464]
["bitfinex-derivatives","BTCF0:USTF0",1738142296540,1.05202072,102530.0,102520.0,1.23094464]
["bitfinex-derivatives","BTCF0:USTF0",1738142296745,1.06173078,102530.0,102520.0,1.23094464]
["bitfinex-derivatives","BTCF0:USTF0",1738142297038,0.98861895,102530.0,102520.0,1.23094464]
["bitfinex-derivatives","BTCF0:USTF0",1738142297231,0.98861895,102530.0,102520.0,1.22594464]
["bitfinex-derivatives","BTCF0:USTF0",1738142297232,0.94810889,102530.0,102520.0,1.22594464]
["bitfinex-derivatives","BTCF0:USTF0",1738142297430,0.94910889,102530.0,102520.0,1.22594464]
["bitfinex-derivatives","BTCF0:USTF0",1738142297837,0.94810889,102530.0,102520.0,1.25694464]
["bitfinex-derivatives","BTCF0:USTF0",1738142298743,0.94810889,102530.0,102520.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738142299434,0.75297589,102530.0,102520.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738142299634,0.75297589,102530.0,102520.0,0.226152]
["bitfinex-derivatives","BTCF0:USTF0",1738142300736,0.72167589,102530.0,102520.0,0.226152]
["bitfinex-derivatives","BTCF0:USTF0",1738142300940,0.72167589,102530.0,102520.0,0.29926383]
["bitfinex-derivatives","BTCF0:USTF0",1738142302936,0.72167589,102530.0,102520.0,0.226152]
["bitfinex-derivatives","BTCF0:USTF0",1738142306250,0.79478772,102530.0,102520.0,0.226152]
["bitfinex-derivatives","BTCF0:USTF0",1738142307141,0.72167589,102530.0,102520.0,0.226152]
["bitfinex-derivatives","BTCF0:USTF0",1738142308847,0.36087589,102530.0,102520.0,0.226152]
["bitfinex-derivatives","BTCF0:USTF0",1738142310149,0.55600889,102530.0,102520.0,0.226152]
["bitfinex-derivatives","BTCF0:USTF0",1738142310649,0.62912072,102530.0,102520.0,0.226152]
["bitfinex-derivatives","BTCF0:USTF0",1738142311645,0.55600889,102530.0,102520.0,0.226152]
["bitfinex-derivatives","BTCF0:USTF0",1738142314348,7.589e-05,102530.0,102520.0,0.29926383]
["bitfinex-derivatives","BTCF0:USTF0",1738142316053,7.589e-05,102530.0,102520.0,0.75760101]
["bitfinex-derivatives","BTCF0:USTF0",1738142317653,7.589e-05,102530.0,102520.0,0.76712976]
["bitfinex-derivatives","BTCF0:USTF0",1738142318350,7.589e-05,102530.0,102520.0,0.40632976]
["bitfinex-derivatives","BTCF0:USTF0",1738142318556,7.589e-05,102530.0,102520.0,0.76712976]
["bitfinex-derivatives","BTCF0:USTF0",1738142322359,7.589e-05,102530.0,102520.0,0.87755523]
["bitfinex-derivatives","BTCF0:USTF0",1738142323560,7.589e-05,102530.0,102520.0,0.51675523]
["bitfinex-derivatives","BTCF0:USTF0",1738142324662,7.589e-05,102530.0,102520.0,0.87755523]
["bitfinex-derivatives","BTCF0:USTF0",1738142327058,0.08729991,102530.0,102520.0,0.87755523]
["bitfinex-derivatives","BTCF0:USTF0",1738142329467,0.08729991,102530.0,102520.0,0.51675523]
["bitfinex-derivatives","BTCF0:USTF0",1738142330160,0.08729991,102530.0,102520.0,0.87755523]
["bitfinex-derivatives","BTCF0:USTF0",1738142331066,0.11645284,102540.0,102530.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1738142331360,0.14549542,102550.0,102540.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1738142331563,0.14549542,102550.0,102540.0,0.66222583]
["bitfinex-derivatives","BTCF0:USTF0",1738142331751,0.14549542,102550.0,102540.0,0.77486428]
["bitfinex-derivatives","BTCF0:USTF0",1738142331949,0.14554466,102550.0,102540.0,0.77486428]
["bitfinex-derivatives","BTCF0:USTF0",1738142332553,0.14954466,102550.0,102540.0,0.77486428]
["bitfinex-derivatives","BTCF0:USTF0",1738142332854,0.00404924,102550.0,102540.0,0.77486428]
["bitfinex-derivatives","BTCF0:USTF0",1738142334865,0.00604924,102550.0,102540.0,0.78950428]
["bitfinex-derivatives","BTCF0:USTF0",1738142337260,0.00604924,102550.0,102540.0,0.88702244]
["bitfinex-derivatives","BTCF0:USTF0",1738142337961,0.00604924,102550.0,102540.0,0.89670407]
["bitfinex-derivatives","BTCF0:USTF0",1738142350575,0.61343028,102570.0,102560.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1738142351575,0.62243028,102570.0,102560.0,0.24301521]
["bitfinex-derivatives","BTCF0:USTF0",1738142351776,0.62643028,102570.0,102560.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1738142357783,0.02262807,102570.0,102560.0,0.60381521]
["bitfinex-derivatives","BTCF0:USTF0",1738142357984,0.013,102570.0,102560.0,0.60381521]
["bitfinex-derivatives","BTCF0:USTF0",1738142359474,0.06093921,102570.0,102560.0,0.60381521]
["bitfinex-derivatives","BTCF0:USTF0",1738142359677,0.013,102570.0,102560.0,0.60381521]
["bitfinex-derivatives","BTCF0:USTF0",1738142362886,0.013,102570.0,102560.0,0.65175442]
["bitfinex-derivatives","BTCF0:USTF0",1738142363085,0.013,102570.0,102560.0,0.68375442]
["bitfinex-derivatives","BTCF0:USTF0",1738142363384,0.013,102570.0,102560.0,0.6936809]
["bitfinex-derivatives","BTCF0:USTF0",1738142364595,0.013,102570.0,102560.0,0.64574169]
["bitfinex-derivatives","BTCF0:USTF0",1738142364890,0.013,102570.0,102560.0,0.63581521]
["bitfinex-derivatives","BTCF0:USTF0",1738142367580,0.42173921,102570.0,102560.0,0.227076]
["bitfinex-derivatives","BTCF0:USTF0",1738142367776,0.61679621,102570.0,102560.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1738142371487,0.25599621,102570.0,102560.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1738142374484,0.61679621,102570.0,102560.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1738142374684,0.25599621,102570.0,102560.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1738142375587,0.208057,102570.0,102560.0,0.24301521]
["bitfinex-derivatives","BTCF0:USTF0",1738142375784,0.208057,102570.0,102560.0,0.27321521]
["bitfinex-derivatives","BTCF0:USTF0",1738142375983,0.208057,102570.0,102560.0,0.225276]
["bitfinex-derivatives","BTCF0:USTF0",1738142376186,0.208057,102570.0,102560.0,0.27321521]
["bitfinex-derivatives","BTCF0:USTF0",1738142376890,0.25599621,102570.0,102560.0,0.225276]
["bitfinex-derivatives","BTCF0:USTF0",1738142377282,0.25599621,102570.0,102560.0,0.27321521]
["bitfinex-derivatives","BTCF0:USTF0",1738142377582,0.25599621,102570.0,102560.0,0.225276]
["bitfinex-derivatives","BTCF0:USTF0",1738142377782,0.61679621,102570.0,102560.0,0.225276]
["bitfinex-derivatives","BTCF0:USTF0",1738142377982,0.61679621,102570.0,102560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738142378285,0.195076,102560.0,102550.0,0.25653513]
["bitfinex-derivatives","BTCF0:USTF0",1738142378485,0.24301521,102560.0,102550.0,0.25653513]
["bitfinex-derivatives","BTCF0:USTF0",1738142379282,0.195076,102560.0,102550.0,0.30447434]
["bitfinex-derivatives","BTCF0:USTF0",1738142379689,0.25301521,102560.0,102550.0,0.30447434]
["bitfinex-derivatives","BTCF0:USTF0",1738142380094,0.25301521,102560.0,102550.0,0.25653513]
["bitfinex-derivatives","BTCF0:USTF0",1738142380295,0.205076,102560.0,102550.0,0.30447434]
["bitfinex-derivatives","BTCF0:USTF0",1738142380697,0.25301521,102560.0,102550.0,0.25653513]
["bitfinex-derivatives","BTCF0:USTF0",1738142381588,0.25301521,102560.0,102550.0,0.30447434]
["bitfinex-derivatives","BTCF0:USTF0",1738142382898,0.205076,102560.0,102550.0,0.30447434]
["bitfinex-derivatives","BTCF0:USTF0",1738142383491,0.01,102560.0,102550.0,0.66527434]
["bitfinex-derivatives","BTCF0:USTF0",1738142385792,0.25301521,102560.0,102550.0,0.30447434]
["bitfinex-derivatives","BTCF0:USTF0",1738142385997,0.25301521,102560.0,102550.0,0.19523513]
["bitfinex-derivatives","BTCF0:USTF0",1738142386611,0.205076,102560.0,102550.0,0.19523513]
["bitfinex-derivatives","BTCF0:USTF0",1738142387401,0.205076,102560.0,102550.0,0.26829525]
["bitfinex-derivatives","BTCF0:USTF0",1738142387602,0.205076,102560.0,102550.0,0.33259525]
["bitfinex-derivatives","BTCF0:USTF0",1738142387803,0.01,102560.0,102550.0,0.33259525]
["bitfinex-derivatives","BTCF0:USTF0",1738142388005,0.01,102560.0,102550.0,0.69339525]
["bitfinex-derivatives","BTCF0:USTF0",1738142389103,0.01,102560.0,102550.0,0.7909039]
["bitfinex-derivatives","BTCF0:USTF0",1738142389406,0.01,102560.0,102550.0,0.824573]
["bitfinex-derivatives","BTCF0:USTF0",1738142389618,0.7127216,102580.0,102550.0,0.73320696]
["bitfinex-derivatives","BTCF0:USTF0",1738142389918,0.14710484,102580.0,102570.0,0.62891712]
["bitfinex-derivatives","BTCF0:USTF0",1738142390401,0.14710484,102580.0,102570.0,0.69321712]
["bitfinex-derivatives","BTCF0:USTF0",1738142390615,0.14710484,102580.0,102570.0,0.78957712]
["bitfinex-derivatives","BTCF0:USTF0",1738142390804,0.01,102580.0,102570.0,1.11250159]
["bitfinex-derivatives","BTCF0:USTF0",1738142391312,0.17416809,102590.0,102580.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1738142391498,0.17416809,102590.0,102580.0,0.65979812]
["bitfinex-derivatives","BTCF0:USTF0",1738142392106,0.00014613,102600.0,102580.0,0.88294949]
["bitfinex-derivatives","BTCF0:USTF0",1738142392307,0.00014613,102600.0,102590.0,0.62887912]
["bitfinex-derivatives","BTCF0:USTF0",1738142392808,0.00014613,102600.0,102590.0,0.73802929]
["bitfinex-derivatives","BTCF0:USTF0",1738142393001,0.00014613,102600.0,102590.0,0.83550942]
["bitfinex-derivatives","BTCF0:USTF0",1738142393799,0.00114613,102600.0,102590.0,0.83550942]
["bitfinex-derivatives","BTCF0:USTF0",1738142394207,0.82761826,102630.0,102620.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1738142394505,0.53526926,102630.0,102620.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1738142394711,0.80327238,102630.0,102620.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1738142394899,0.81277502,102630.0,102620.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1738142395509,0.81677502,102630.0,102620.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1738142395904,0.64230576,102630.0,102620.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1738142396402,0.57824564,102630.0,102620.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1738142397010,0.013,102630.0,102620.0,0.62982212]
["bitfinex-derivatives","BTCF0:USTF0",1738142397317,0.011,102630.0,102620.0,0.589862]
["bitfinex-derivatives","BTCF0:USTF0",1738142399210,0.011,102630.0,102620.0,0.556762]
["bitfinex-derivatives","BTCF0:USTF0",1738142399411,0.08406012,102630.0,102620.0,0.556762]
["bitfinex-derivatives","BTCF0:USTF0",1738142399706,0.08406012,102630.0,102620.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1738142399916,0.63980312,102630.0,102620.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1738142400111,2.13980312,102630.0,102620.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1738142401215,2.21286324,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738142401909,2.13980312,102630.0,102620.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1738142402111,1.58406012,102630.0,102620.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1738142402320,0.011,102630.0,102620.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1738142402609,0.011,102630.0,102620.0,0.62982212]
["bitfinex-derivatives","BTCF0:USTF0",1738142402814,0.011,102630.0,102620.0,0.588262]
["bitfinex-derivatives","BTCF0:USTF0",1738142403217,0.011,102630.0,102620.0,0.66132212]
["bitfinex-derivatives","BTCF0:USTF0",1738142403607,0.011,102630.0,102620.0,0.69452212]
["bitfinex-derivatives","BTCF0:USTF0",1738142404008,0.00014613,102640.0,102620.0,0.92864864]
["bitfinex-derivatives","BTCF0:USTF0",1738142404208,0.00014613,102640.0,102630.0,0.66000312]
["bitfinex-derivatives","BTCF0:USTF0",1738142405310,0.00014613,102640.0,102630.0,0.586943]
["bitfinex-derivatives","BTCF0:USTF0",1738142405524,0.00014613,102640.0,102630.0,0.555743]
["bitfinex-derivatives","BTCF0:USTF0",1738142405907,0.00914613,102640.0,102630.0,0.556743]
["bitfinex-derivatives","BTCF0:USTF0",1738142406219,0.11350625,102640.0,102630.0,0.556743]
["bitfinex-derivatives","BTCF0:USTF0",1738142406516,0.11650625,102640.0,102630.0,0.556743]
["bitfinex-derivatives","BTCF0:USTF0",1738142407017,0.11350625,102640.0,102630.0,0.556743]
["bitfinex-derivatives","BTCF0:USTF0",1738142407217,0.11750625,102640.0,102630.0,0.556743]
["bitfinex-derivatives","BTCF0:USTF0",1738142407413,0.11750625,102640.0,102630.0,0.195943]
["bitfinex-derivatives","BTCF0:USTF0",1738142407812,0.67323025,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738142408019,0.194953,102630.0,102620.0,0.194959]
["bitfinex-derivatives","BTCF0:USTF0",1738142408221,0.68981312,102630.0,102620.0,0.194959]
["bitfinex-derivatives","BTCF0:USTF0",1738142408709,0.194962,102620.0,102610.0,0.41381913]
["bitfinex-derivatives","BTCF0:USTF0",1738142408905,0.26802212,102620.0,102610.0,0.41381913]
["bitfinex-derivatives","BTCF0:USTF0",1738142410121,0.27102212,102620.0,102610.0,0.41381913]
["bitfinex-derivatives","BTCF0:USTF0",1738142410322,0.63182212,102620.0,102610.0,0.41381913]
["bitfinex-derivatives","BTCF0:USTF0",1738142410621,0.63282212,102620.0,102610.0,0.41381913]
["bitfinex-derivatives","BTCF0:USTF0",1738142411011,0.63282212,102620.0,102610.0,0.21884613]
["bitfinex-derivatives","BTCF0:USTF0",1738142412028,0.63282212,102620.0,102610.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738142420930,0.66512212,102620.0,102610.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738142423427,0.592062,102620.0,102610.0,0.19512713]
["bitfinex-derivatives","BTCF0:USTF0",1738142424031,0.66512212,102620.0,102610.0,0.19512713]
["bitfinex-derivatives","BTCF0:USTF0",1738142425036,0.592062,102620.0,102610.0,0.19512713]
["bitfinex-derivatives","BTCF0:USTF0",1738142426733,0.66512212,102620.0,102610.0,0.19512713]
["bitfinex-derivatives","BTCF0:USTF0",1738142434232,0.66512212,102620.0,102610.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738142434937,0.195,102600.0,102590.0,0.19647102]
["bitfinex-derivatives","BTCF0:USTF0",1738142435136,0.62886012,102600.0,102590.0,0.00146202]
["bitfinex-derivatives","BTCF0:USTF0",1738142435332,0.66186012,102600.0,102590.0,0.00146202]
["bitfinex-derivatives","BTCF0:USTF0",1738142436132,0.66186012,102600.0,102590.0,0.00346202]
["bitfinex-derivatives","BTCF0:USTF0",1738142437427,0.66186012,102600.0,102590.0,0.00446202]
["bitfinex-derivatives","BTCF0:USTF0",1738142438427,0.66186012,102600.0,102590.0,0.19948102]
["bitfinex-derivatives","BTCF0:USTF0",1738142439337,0.67165254,102600.0,102590.0,0.00446202]
["bitfinex-derivatives","BTCF0:USTF0",1738142452852,0.63865254,102600.0,102590.0,0.00446202]
["bitfinex-derivatives","BTCF0:USTF0",1738142453052,0.56559242,102600.0,102590.0,0.19948102]
["bitfinex-derivatives","BTCF0:USTF0",1738142453252,0.65271419,102600.0,102590.0,0.19948102]
["bitfinex-derivatives","BTCF0:USTF0",1738142453849,0.72577431,102600.0,102590.0,0.19948102]
["bitfinex-derivatives","BTCF0:USTF0",1738142455948,0.72577431,102600.0,102590.0,0.27254114]
["bitfinex-derivatives","BTCF0:USTF0",1738142455949,0.09691419,102600.0,102590.0,0.27254114]
["bitfinex-derivatives","BTCF0:USTF0",1738142456144,0.09691419,102600.0,102590.0,0.30274114]
["bitfinex-derivatives","BTCF0:USTF0",1738142456853,0.09691419,102600.0,102590.0,0.22968102]
["bitfinex-derivatives","BTCF0:USTF0",1738142459057,0.29191419,102600.0,102590.0,0.22968102]
["bitfinex-derivatives","BTCF0:USTF0",1738142459559,0.20479242,102600.0,102590.0,0.22968102]
["bitfinex-derivatives","BTCF0:USTF0",1738142460752,0.63865254,102600.0,102590.0,0.19948102]
["bitfinex-derivatives","BTCF0:USTF0",1738142460957,0.70295254,102600.0,102590.0,0.19948102]
["bitfinex-derivatives","BTCF0:USTF0",1738142461159,2.20295254,102600.0,102590.0,0.00446202]
["bitfinex-derivatives","BTCF0:USTF0",1738142462161,0.70295254,102600.0,102590.0,0.00446202]
["bitfinex-derivatives","BTCF0:USTF0",1738142463458,0.90620331,102600.0,102590.0,0.19948102]
["bitfinex-derivatives","BTCF0:USTF0",1738142465364,0.84190331,102600.0,102590.0,0.19948102]
["bitfinex-derivatives","BTCF0:USTF0",1738142465756,0.76884319,102600.0,102590.0,0.19948102]
["bitfinex-derivatives","BTCF0:USTF0",1738142466254,0.21304319,102600.0,102590.0,0.63334114]
["bitfinex-derivatives","BTCF0:USTF0",1738142466651,0.21304319,102600.0,102590.0,0.66604114]
["bitfinex-derivatives","BTCF0:USTF0",1738142466855,0.21304319,102600.0,102590.0,0.30524114]
["bitfinex-derivatives","BTCF0:USTF0",1738142467566,0.20325077,102600.0,102590.0,0.66604114]
["bitfinex-derivatives","BTCF0:USTF0",1738142467958,0.20325077,102600.0,102590.0,0.30524114]
["bitfinex-derivatives","BTCF0:USTF0",1738142468164,0.20325077,102600.0,102590.0,0.66604114]
["bitfinex-derivatives","BTCF0:USTF0",1738142469969,0.79979603,102610.0,102600.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738142471267,0.87285615,102610.0,102600.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738142471858,0.87385615,102610.0,102600.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738142473370,0.68466703,102610.0,102600.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738142475172,0.75772715,102610.0,102600.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738142480165,0.195,102600.0,102590.0,0.19647102]
["bitfinex-derivatives","BTCF0:USTF0",1738142480469,0.69206012,102600.0,102590.0,0.00146202]
["bitfinex-derivatives","BTCF0:USTF0",1738142481977,0.76512024,102600.0,102590.0,0.00346202]
["bitfinex-derivatives","BTCF0:USTF0",1738142482166,0.69206012,102600.0,102590.0,0.00446202]
["bitfinex-derivatives","BTCF0:USTF0",1738142482367,0.76512024,102600.0,102590.0,0.00446202]
["bitfinex-derivatives","BTCF0:USTF0",1738142482872,0.69206012,102600.0,102590.0,0.00446202]
["bitfinex-derivatives","BTCF0:USTF0",1738142483868,0.89531089,102600.0,102590.0,0.00446202]
["bitfinex-derivatives","BTCF0:USTF0",1738142484971,0.89531089,102600.0,102590.0,0.19948102]
["bitfinex-derivatives","BTCF0:USTF0",1738142487665,0.89531089,102600.0,102590.0,0.00446202]
["bitfinex-derivatives","BTCF0:USTF0",1738142494174,0.89531089,102600.0,102590.0,0.19948102]
["bitfinex-derivatives","BTCF0:USTF0",1738142496376,0.77918189,102600.0,102590.0,0.19948102]
["bitfinex-derivatives","BTCF0:USTF0",1738142500074,0.70612177,102600.0,102590.0,0.19948102]
["bitfinex-derivatives","BTCF0:USTF0",1738142500777,0.77918189,102600.0,102590.0,0.19948102]
["bitfinex-derivatives","BTCF0:USTF0",1738142502278,0.77918189,102600.0,102590.0,0.00446202]
["bitfinex-derivatives","BTCF0:USTF0",1738142502481,0.65724201,102600.0,102570.0,0.20731838]
["bitfinex-derivatives","BTCF0:USTF0",1738142502779,0.195057,102570.0,102550.0,0.6799405]
["bitfinex-derivatives","BTCF0:USTF0",1738142503076,0.3608,102560.0,102550.0,0.6653005]
["bitfinex-derivatives","BTCF0:USTF0",1738142503873,0.3608,102560.0,102550.0,0.73836062]
["bitfinex-derivatives","BTCF0:USTF0",1738142504071,0.62893612,102560.0,102550.0,0.6653005]
["bitfinex-derivatives","BTCF0:USTF0",1738142504277,0.62893612,102560.0,102550.0,0.4702125]
["bitfinex-derivatives","BTCF0:USTF0",1738142504476,0.62893612,102560.0,102550.0,0.4792125]
["bitfinex-derivatives","BTCF0:USTF0",1738142505170,0.62893612,102560.0,102550.0,0.4842125]
["bitfinex-derivatives","BTCF0:USTF0",1738142505777,0.98973612,102560.0,102550.0,0.4220125]
["bitfinex-derivatives","BTCF0:USTF0",1738142505979,0.98973612,102560.0,102550.0,0.00910323]
["bitfinex-derivatives","BTCF0:USTF0",1738142506277,1.02173612,102560.0,102550.0,0.00910323]
["bitfinex-derivatives","BTCF0:USTF0",1738142506776,1.02173612,102560.0,102550.0,0.00110323]
["bitfinex-derivatives","BTCF0:USTF0",1738142507370,0.82676121,102560.0,102530.0,0.66958498]
["bitfinex-derivatives","BTCF0:USTF0",1738142507572,0.62897412,102540.0,102530.0,0.66958498]
["bitfinex-derivatives","BTCF0:USTF0",1738142508583,0.62897412,102540.0,102530.0,0.67258498]
["bitfinex-derivatives","BTCF0:USTF0",1738142509174,0.62897412,102540.0,102530.0,0.66958498]
["bitfinex-derivatives","BTCF0:USTF0",1738142509482,0.62897412,102540.0,102530.0,0.67258498]
["bitfinex-derivatives","BTCF0:USTF0",1738142509689,0.43386012,102540.0,102520.0,0.49436875]
["bitfinex-derivatives","BTCF0:USTF0",1738142509884,0.62899312,102530.0,102520.0,0.46386875]
["bitfinex-derivatives","BTCF0:USTF0",1738142510086,0.72439312,102530.0,102520.0,0.46386875]
["bitfinex-derivatives","BTCF0:USTF0",1738142510778,0.72439312,102530.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738142511170,0.72539312,102530.0,102520.0,0.01314613]
["bitfinex-derivatives","BTCF0:USTF0",1738142511374,0.72539312,102530.0,102520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738142511575,0.195171,102510.0,102500.0,0.08931555]
["bitfinex-derivatives","BTCF0:USTF0",1738142511780,0.62903112,102510.0,102500.0,0.05881555]
["bitfinex-derivatives","BTCF0:USTF0",1738142512187,0.555971,102510.0,102500.0,0.05881555]
["bitfinex-derivatives","BTCF0:USTF0",1738142512386,0.555971,102510.0,102500.0,0.32706567]
["bitfinex-derivatives","BTCF0:USTF0",1738142513081,0.62903112,102510.0,102500.0,0.02751555]
["bitfinex-derivatives","BTCF0:USTF0",1738142513277,0.195209,102490.0,102480.0,0.10576012]
["bitfinex-derivatives","BTCF0:USTF0",1738142513473,0.62906912,102490.0,102480.0,0.227928]
["bitfinex-derivatives","BTCF0:USTF0",1738142513677,0.62906912,102490.0,102480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738142514691,0.557009,102490.0,102480.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738142514983,0.557009,102490.0,102480.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1738142515485,0.557009,102490.0,102480.0,0.240928]
["bitfinex-derivatives","BTCF0:USTF0",1738142515684,0.001,102490.0,102480.0,0.67478812]
["bitfinex-derivatives","BTCF0:USTF0",1738142515881,0.001,102490.0,102480.0,0.74784824]
["bitfinex-derivatives","BTCF0:USTF0",1738142516081,0.00014613,102500.0,102490.0,0.195209]
["bitfinex-derivatives","BTCF0:USTF0",1738142516283,0.00014613,102500.0,102490.0,0.62906912]
["bitfinex-derivatives","BTCF0:USTF0",1738142516591,0.00014613,102500.0,102490.0,0.68736912]
["bitfinex-derivatives","BTCF0:USTF0",1738142517482,0.00014613,102500.0,102490.0,0.69036912]
["bitfinex-derivatives","BTCF0:USTF0",1738142517788,0.00114613,102500.0,102490.0,0.69936912]
["bitfinex-derivatives","BTCF0:USTF0",1738142519785,0.00114613,102500.0,102490.0,0.69951081]
["bitfinex-derivatives","BTCF0:USTF0",1738142527101,0.00114613,102500.0,102490.0,0.62645069]
["bitfinex-derivatives","BTCF0:USTF0",1738142529197,0.00114613,102500.0,102490.0,0.60145069]
["bitfinex-derivatives","BTCF0:USTF0",1738142529997,0.00114613,102500.0,102490.0,0.56815069]
["bitfinex-derivatives","BTCF0:USTF0",1738142532589,0.00114613,102500.0,102490.0,0.64121081]
["bitfinex-derivatives","BTCF0:USTF0",1738142535501,0.00114613,102500.0,102490.0,0.28041081]
["bitfinex-derivatives","BTCF0:USTF0",1738142535700,0.00114613,102500.0,102490.0,0.64121081]
["bitfinex-derivatives","BTCF0:USTF0",1738142538000,0.0882679,102500.0,102490.0,0.64121081]
["bitfinex-derivatives","BTCF0:USTF0",1738142539299,0.0882679,102500.0,102490.0,0.28041081]
["bitfinex-derivatives","BTCF0:USTF0",1738142539501,0.0882679,102500.0,102490.0,0.64121081]
["bitfinex-derivatives","BTCF0:USTF0",1738142540690,0.0882679,102500.0,102490.0,0.20735069]
["bitfinex-derivatives","BTCF0:USTF0",1738142541003,0.3460579,102500.0,102490.0,0.20735069]
["bitfinex-derivatives","BTCF0:USTF0",1738142542196,0.3450579,102500.0,102490.0,0.20035069]
["bitfinex-derivatives","BTCF0:USTF0",1738142543708,0.7058579,102500.0,102490.0,0.20035069]
["bitfinex-derivatives","BTCF0:USTF0",1738142543902,0.73486513,102500.0,102490.0,0.20035069]
["bitfinex-derivatives","BTCF0:USTF0",1738142546211,0.37406513,102500.0,102490.0,0.20035069]
["bitfinex-derivatives","BTCF0:USTF0",1738142546409,0.73486513,102500.0,102490.0,0.20035069]
["bitfinex-derivatives","BTCF0:USTF0",1738142546800,0.37406513,102500.0,102490.0,0.20035069]
["bitfinex-derivatives","BTCF0:USTF0",1738142547005,0.40304231,102500.0,102490.0,0.20035069]
["bitfinex-derivatives","BTCF0:USTF0",1738142547404,0.76384231,102500.0,102490.0,0.20035069]
["bitfinex-derivatives","BTCF0:USTF0",1738142548005,0.83690243,102500.0,102490.0,0.20035069]
["bitfinex-derivatives","BTCF0:USTF0",1738142549512,0.76384231,102500.0,102490.0,0.20035069]
["bitfinex-derivatives","BTCF0:USTF0",1738142549715,0.76384231,102500.0,102490.0,0.19635069]
["bitfinex-derivatives","BTCF0:USTF0",1738142550010,0.76384231,102500.0,102490.0,0.19735069]
["bitfinex-derivatives","BTCF0:USTF0",1738142550212,0.76384231,102500.0,102490.0,0.19635069]
["bitfinex-derivatives","BTCF0:USTF0",1738142551911,0.83690243,102500.0,102490.0,0.19635069]
["bitfinex-derivatives","BTCF0:USTF0",1738142552909,0.83690243,102500.0,102490.0,0.00114169]
["bitfinex-derivatives","BTCF0:USTF0",1738142553217,0.048802,102490.0,102460.0,0.39476371]
["bitfinex-derivatives","BTCF0:USTF0",1738142553421,0.26830712,102470.0,102460.0,0.39592866]
["bitfinex-derivatives","BTCF0:USTF0",1738142553711,0.26830712,102470.0,102460.0,0.59119466]
["bitfinex-derivatives","BTCF0:USTF0",1738142553908,0.29870712,102470.0,102460.0,0.36226371]
["bitfinex-derivatives","BTCF0:USTF0",1738142554308,0.225647,102470.0,102460.0,0.36226371]
["bitfinex-derivatives","BTCF0:USTF0",1738142554511,0.65950712,102470.0,102460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738142554723,0.195296,102450.0,102430.0,0.2731243]
["bitfinex-derivatives","BTCF0:USTF0",1738142554908,0.26836412,102440.0,102430.0,0.0778043]
["bitfinex-derivatives","BTCF0:USTF0",1738142555113,0.62916412,102440.0,102430.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1738142555320,0.68996412,102440.0,102430.0,0.0014643]
["bitfinex-derivatives","BTCF0:USTF0",1738142555708,0.69007676,102440.0,102430.0,0.0014643]
["bitfinex-derivatives","BTCF0:USTF0",1738142555904,0.25621664,102440.0,102430.0,0.3692643]
["bitfinex-derivatives","BTCF0:USTF0",1738142556114,0.25621664,102440.0,102430.0,0.63764742]
["bitfinex-derivatives","BTCF0:USTF0",1738142556115,0.06091264,102440.0,102430.0,0.63764742]
["bitfinex-derivatives","BTCF0:USTF0",1738142556406,0.62907312,102490.0,102430.0,0.74872452]
["bitfinex-derivatives","BTCF0:USTF0",1738142556616,0.588328,102480.0,102470.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1738142556815,0.195247,102470.0,102450.0,0.556081]
["bitfinex-derivatives","BTCF0:USTF0",1738142557007,0.07306012,102460.0,102440.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738142557319,0.3608,102450.0,102440.0,0.303781]
["bitfinex-derivatives","BTCF0:USTF0",1738142557513,0.39318587,102450.0,102440.0,0.195301]
["bitfinex-derivatives","BTCF0:USTF0",1738142558817,0.65426862,102450.0,102440.0,0.195301]
["bitfinex-derivatives","BTCF0:USTF0",1738142559918,0.29346862,102450.0,102440.0,0.556101]
["bitfinex-derivatives","BTCF0:USTF0",1738142561222,0.29346862,102450.0,102440.0,0.26836112]
["bitfinex-derivatives","BTCF0:USTF0",1738142561420,0.29346862,102450.0,102440.0,0.556101]
["bitfinex-derivatives","BTCF0:USTF0",1738142561619,0.29346862,102450.0,102440.0,0.62916112]
["bitfinex-derivatives","BTCF0:USTF0",1738142562313,0.03238587,102450.0,102440.0,0.62916112]
["bitfinex-derivatives","BTCF0:USTF0",1738142562516,0.03238587,102450.0,102440.0,0.72677447]
["bitfinex-derivatives","BTCF0:USTF0",1738142562706,8.587e-05,102450.0,102440.0,0.72677447]
["bitfinex-derivatives","BTCF0:USTF0",1738142562907,8.587e-05,102450.0,102440.0,0.83033785]
["bitfinex-derivatives","BTCF0:USTF0",1738142563519,8.587e-05,102450.0,102440.0,0.94045785]
["bitfinex-derivatives","BTCF0:USTF0",1738142563716,8.587e-05,102450.0,102440.0,0.83033785]
["bitfinex-derivatives","BTCF0:USTF0",1738142563916,8.587e-05,102450.0,102440.0,0.94029785]
["bitfinex-derivatives","BTCF0:USTF0",1738142566422,8.587e-05,102450.0,102440.0,1.01335797]
["bitfinex-derivatives","BTCF0:USTF0",1738142566621,0.00014613,102460.0,102450.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1738142566815,0.00014613,102460.0,102450.0,0.79260524]
["bitfinex-derivatives","BTCF0:USTF0",1738142567024,0.00014613,102460.0,102450.0,0.82496246]
["bitfinex-derivatives","BTCF0:USTF0",1738142567221,0.00014613,102460.0,102450.0,0.92257581]
["bitfinex-derivatives","BTCF0:USTF0",1738142567722,0.00025497,102460.0,102450.0,0.92257581]
["bitfinex-derivatives","BTCF0:USTF0",1738142567923,0.00325497,102460.0,102450.0,0.92257581]
["bitfinex-derivatives","BTCF0:USTF0",1738142568127,0.00425497,102460.0,102450.0,0.92257581]
["bitfinex-derivatives","BTCF0:USTF0",1738142568323,0.00425497,102460.0,102450.0,0.99563593]
["bitfinex-derivatives","BTCF0:USTF0",1738142568928,0.00425497,102460.0,102450.0,0.92257581]
["bitfinex-derivatives","BTCF0:USTF0",1738142570321,0.00425497,102460.0,102450.0,0.99563593]
["bitfinex-derivatives","BTCF0:USTF0",1738142570528,0.04191023,102470.0,102460.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1738142570818,0.04191023,102470.0,102460.0,0.62912612]
["bitfinex-derivatives","BTCF0:USTF0",1738142571324,0.04191023,102470.0,102460.0,0.83124716]
["bitfinex-derivatives","BTCF0:USTF0",1738142571720,0.0321,102470.0,102460.0,0.83124716]
["bitfinex-derivatives","BTCF0:USTF0",1738142571922,0.0401,102470.0,102460.0,0.83124716]
["bitfinex-derivatives","BTCF0:USTF0",1738142574320,0.0401,102470.0,102460.0,0.93932716]
["bitfinex-derivatives","BTCF0:USTF0",1738142574719,0.0401,102470.0,102460.0,0.95396716]
["bitfinex-derivatives","BTCF0:USTF0",1738142579223,0.0401,102470.0,102460.0,0.59316716]
["bitfinex-derivatives","BTCF0:USTF0",1738142579427,0.0401,102470.0,102460.0,0.95396716]
["bitfinex-derivatives","BTCF0:USTF0",1738142580129,0.0401,102470.0,102460.0,0.88090704]
["bitfinex-derivatives","BTCF0:USTF0",1738142580331,0.66920712,102470.0,102460.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1738142581230,2.16920712,102470.0,102460.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1738142581418,0.66920712,102470.0,102460.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1738142585328,0.75600302,102470.0,102460.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1738142587722,0.6829429,102470.0,102460.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1738142591831,0.3221429,102470.0,102460.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1738142592033,0.6829429,102470.0,102460.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1738142592736,0.75600302,102470.0,102460.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1738142593646,2.25600302,102470.0,102460.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1738142593939,0.75600302,102470.0,102460.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1738142594131,0.195266,102460.0,102450.0,0.55622013]
["bitfinex-derivatives","BTCF0:USTF0",1738142594333,0.260366,102460.0,102450.0,0.55622013]
["bitfinex-derivatives","BTCF0:USTF0",1738142595739,0.262366,102460.0,102450.0,0.55622013]
["bitfinex-derivatives","BTCF0:USTF0",1738142595939,0.262366,102460.0,102450.0,0.62928025]
["bitfinex-derivatives","BTCF0:USTF0",1738142596244,0.0681,102460.0,102450.0,0.62928025]
["bitfinex-derivatives","BTCF0:USTF0",1738142598040,0.0361,102460.0,102450.0,0.62928025]
["bitfinex-derivatives","BTCF0:USTF0",1738142598232,0.0361,102460.0,102450.0,0.66208025]
["bitfinex-derivatives","BTCF0:USTF0",1738142598634,0.0361,102460.0,102450.0,0.87024032]
["bitfinex-derivatives","BTCF0:USTF0",1738142600035,0.003,102460.0,102450.0,0.94330044]
["bitfinex-derivatives","BTCF0:USTF0",1738142600343,0.003,102460.0,102450.0,0.97630044]
["bitfinex-derivatives","BTCF0:USTF0",1738142600535,0.003,102460.0,102450.0,1.00130044]
["bitfinex-derivatives","BTCF0:USTF0",1738142600934,0.003,102460.0,102450.0,1.03496107]
["bitfinex-derivatives","BTCF0:USTF0",1738142606346,0.003,102460.0,102450.0,1.04457404]
["bitfinex-derivatives","BTCF0:USTF0",1738142607037,0.003,102460.0,102450.0,1.01091341]
["bitfinex-derivatives","BTCF0:USTF0",1738142607249,0.0867959,102470.0,102450.0,0.81563941]
["bitfinex-derivatives","BTCF0:USTF0",1738142607550,0.0867959,102470.0,102460.0,0.62912612]
["bitfinex-derivatives","BTCF0:USTF0",1738142607749,0.0867959,102470.0,102460.0,0.66278627]
["bitfinex-derivatives","BTCF0:USTF0",1738142607953,0.0867959,102470.0,102460.0,0.86877975]
["bitfinex-derivatives","BTCF0:USTF0",1738142608156,0.0867959,102470.0,102460.0,0.96637405]
["bitfinex-derivatives","BTCF0:USTF0",1738142608954,0.0917959,102470.0,102460.0,0.96637405]
["bitfinex-derivatives","BTCF0:USTF0",1738142609559,0.0927959,102470.0,102460.0,0.96637405]
["bitfinex-derivatives","BTCF0:USTF0",1738142610156,0.0917959,102470.0,102460.0,0.96637405]
["bitfinex-derivatives","BTCF0:USTF0",1738142610356,0.0937959,102470.0,102460.0,0.96637405]
["bitfinex-derivatives","BTCF0:USTF0",1738142612365,0.0937959,102470.0,102460.0,0.86401405]
["bitfinex-derivatives","BTCF0:USTF0",1738142612664,0.0937959,102470.0,102460.0,0.96633405]
["bitfinex-derivatives","BTCF0:USTF0",1738142614563,0.0937959,102470.0,102460.0,0.98097405]
["bitfinex-derivatives","BTCF0:USTF0",1738142614965,0.0937959,102470.0,102460.0,0.87865405]
["bitfinex-derivatives","BTCF0:USTF0",1738142615266,0.0937959,102470.0,102460.0,0.98093405]
["bitfinex-derivatives","BTCF0:USTF0",1738142615964,9e-07,102470.0,102460.0,1.05399417]
["bitfinex-derivatives","BTCF0:USTF0",1738142616155,9e-07,102470.0,102460.0,0.98093405]
["bitfinex-derivatives","BTCF0:USTF0",1738142617067,9e-07,102470.0,102460.0,1.14293405]
["bitfinex-derivatives","BTCF0:USTF0",1738142617261,0.21534074,102500.0,102490.0,0.195209]
["bitfinex-derivatives","BTCF0:USTF0",1738142617568,0.22520289,102500.0,102490.0,0.73186912]
["bitfinex-derivatives","BTCF0:USTF0",1738142617764,0.21534074,102500.0,102490.0,0.84037571]
["bitfinex-derivatives","BTCF0:USTF0",1738142617965,0.31854555,102510.0,102500.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1738142618160,0.31854555,102510.0,102500.0,0.62905012]
["bitfinex-derivatives","BTCF0:USTF0",1738142618467,0.31854555,102510.0,102500.0,0.73755671]
["bitfinex-derivatives","BTCF0:USTF0",1738142618669,0.31854555,102510.0,102500.0,0.83512244]
["bitfinex-derivatives","BTCF0:USTF0",1738142619466,0.31854555,102510.0,102500.0,0.83612244]
["bitfinex-derivatives","BTCF0:USTF0",1738142619467,0.32554555,102510.0,102500.0,0.83612244]
["bitfinex-derivatives","BTCF0:USTF0",1738142619670,0.007,102510.0,102500.0,0.83612244]
["bitfinex-derivatives","BTCF0:USTF0",1738142619865,0.01,102510.0,102500.0,0.83612244]
["bitfinex-derivatives","BTCF0:USTF0",1738142621560,0.01,102510.0,102500.0,0.76306232]
["bitfinex-derivatives","BTCF0:USTF0",1738142621769,0.205171,102510.0,102500.0,0.75719573]
["bitfinex-derivatives","BTCF0:USTF0",1738142622063,0.27823112,102510.0,102500.0,0.39639573]
["bitfinex-derivatives","BTCF0:USTF0",1738142622271,0.63903112,102510.0,102500.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1738142622573,0.63903112,102510.0,102500.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1738142622764,0.19519,102500.0,102490.0,0.19534713]
["bitfinex-derivatives","BTCF0:USTF0",1738142622965,0.58819,102500.0,102490.0,0.19534713]
["bitfinex-derivatives","BTCF0:USTF0",1738142623163,0.22739,102500.0,102490.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1738142623372,0.22739,102500.0,102490.0,0.72676346]
["bitfinex-derivatives","BTCF0:USTF0",1738142624466,0.22739,102500.0,102490.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1738142624673,0.22939,102500.0,102490.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1738142624970,0.0342,102500.0,102490.0,0.72676346]
["bitfinex-derivatives","BTCF0:USTF0",1738142625363,0.0392,102500.0,102490.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1738142625672,0.23439,102500.0,102490.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1738142625966,0.29729,102500.0,102490.0,0.72676346]
["bitfinex-derivatives","BTCF0:USTF0",1738142626166,0.29729,102500.0,102490.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1738142626558,0.1021,102500.0,102490.0,0.72676346]
["bitfinex-derivatives","BTCF0:USTF0",1738142627162,0.1021,102500.0,102490.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1738142628075,0.11175683,102500.0,102490.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1738142629065,0.30694683,102500.0,102490.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1738142631179,0.66774683,102500.0,102490.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1738142631468,0.30694683,102500.0,102490.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1738142633471,0.30694683,102500.0,102490.0,0.72676346]
["bitfinex-derivatives","BTCF0:USTF0",1738142633671,0.30694683,102500.0,102490.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1738142634479,0.30694683,102500.0,102490.0,0.72676346]
["bitfinex-derivatives","BTCF0:USTF0",1738142634672,0.30694683,102500.0,102490.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1738142635479,0.30694683,102500.0,102490.0,0.72676346]
["bitfinex-derivatives","BTCF0:USTF0",1738142635778,0.30694683,102500.0,102490.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1738142636277,0.11175683,102500.0,102490.0,0.72676346]
["bitfinex-derivatives","BTCF0:USTF0",1738142647474,0.11175683,102500.0,102490.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1738142647679,0.11175683,102500.0,102490.0,0.72676346]
["bitfinex-derivatives","BTCF0:USTF0",1738142650489,0.30694683,102500.0,102490.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1738142652189,0.11175683,102500.0,102490.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1738142652390,0.07895683,102500.0,102490.0,0.36596346]
["bitfinex-derivatives","BTCF0:USTF0",1738142652686,0.01665683,102500.0,102490.0,0.72676346]
["bitfinex-derivatives","BTCF0:USTF0",1738142652883,0.01665683,102500.0,102490.0,0.75816346]
["bitfinex-derivatives","BTCF0:USTF0",1738142657184,0.01665683,102500.0,102490.0,0.79187341]
["bitfinex-derivatives","BTCF0:USTF0",1738142660394,0.01665683,102500.0,102490.0,0.75816346]
["bitfinex-derivatives","BTCF0:USTF0",1738142661799,0.01665683,102500.0,102490.0,0.39736346]
["bitfinex-derivatives","BTCF0:USTF0",1738142663091,0.01665683,102500.0,102490.0,0.75816346]
["bitfinex-derivatives","BTCF0:USTF0",1738142663291,0.01665683,102500.0,102490.0,0.39736346]
["bitfinex-derivatives","BTCF0:USTF0",1738142663502,0.01665683,102500.0,102490.0,0.75816346]
["bitfinex-derivatives","BTCF0:USTF0",1738142663796,0.01665683,102500.0,102490.0,0.86028724]
["bitfinex-derivatives","BTCF0:USTF0",1738142663991,0.01665683,102500.0,102490.0,0.49948724]
["bitfinex-derivatives","BTCF0:USTF0",1738142664693,0.01665683,102500.0,102490.0,0.47441697]
["bitfinex-derivatives","BTCF0:USTF0",1738142665401,0.01665683,102500.0,102490.0,0.83521697]
["bitfinex-derivatives","BTCF0:USTF0",1738142665596,0.01665683,102500.0,102490.0,0.47441697]
["bitfinex-derivatives","BTCF0:USTF0",1738142666099,0.01665683,102500.0,102490.0,0.83521697]
["bitfinex-derivatives","BTCF0:USTF0",1738142666296,0.01665683,102500.0,102490.0,0.47441697]
["bitfinex-derivatives","BTCF0:USTF0",1738142667904,0.01665683,102500.0,102490.0,0.83521697]
["bitfinex-derivatives","BTCF0:USTF0",1738142668203,0.01665683,102500.0,102490.0,0.47441697]
["bitfinex-derivatives","BTCF0:USTF0",1738142668704,0.01665683,102500.0,102490.0,0.83521697]
["bitfinex-derivatives","BTCF0:USTF0",1738142668906,0.01665683,102500.0,102490.0,0.47441697]
["bitfinex-derivatives","BTCF0:USTF0",1738142669797,0.01665683,102500.0,102490.0,0.83521697]
["bitfinex-derivatives","BTCF0:USTF0",1738142670303,0.01665683,102500.0,102490.0,0.47441697]
["bitfinex-derivatives","BTCF0:USTF0",1738142670498,0.01665683,102500.0,102490.0,0.83521697]
["bitfinex-derivatives","BTCF0:USTF0",1738142670698,0.01665683,102500.0,102490.0,0.47441697]
["bitfinex-derivatives","BTCF0:USTF0",1738142670898,0.01665683,102500.0,102490.0,0.83521697]
["bitfinex-derivatives","BTCF0:USTF0",1738142671504,0.01665683,102500.0,102490.0,0.47441697]
["bitfinex-derivatives","BTCF0:USTF0",1738142671806,0.01665683,102500.0,102490.0,0.83521697]
["bitfinex-derivatives","BTCF0:USTF0",1738142672499,0.01665683,102500.0,102490.0,0.47441697]
["bitfinex-derivatives","BTCF0:USTF0",1738142672704,0.01665683,102500.0,102490.0,0.83521697]
["bitfinex-derivatives","BTCF0:USTF0",1738142673102,0.01665683,102500.0,102490.0,0.9169288]
["bitfinex-derivatives","BTCF0:USTF0",1738142673406,0.007,102500.0,102490.0,0.9169288]
["bitfinex-derivatives","BTCF0:USTF0",1738142674608,0.007,102500.0,102490.0,0.9315688]
["bitfinex-derivatives","BTCF0:USTF0",1738142677904,0.007,102500.0,102490.0,0.5707688]
["bitfinex-derivatives","BTCF0:USTF0",1738142678111,0.007,102500.0,102490.0,1.2923688]
["bitfinex-derivatives","BTCF0:USTF0",1738142680725,0.007,102500.0,102490.0,0.81845697]
["bitfinex-derivatives","BTCF0:USTF0",1738142681021,0.0692,102500.0,102490.0,0.91309697]
["bitfinex-derivatives","BTCF0:USTF0",1738142681233,0.0993,102500.0,102490.0,0.91309697]
["bitfinex-derivatives","BTCF0:USTF0",1738142682926,0.34247985,102500.0,102490.0,0.53765697]
["bitfinex-derivatives","BTCF0:USTF0",1738142683126,0.29449,102500.0,102490.0,0.43553319]
["bitfinex-derivatives","BTCF0:USTF0",1738142688829,0.29449,102500.0,102490.0,0.34089319]
["bitfinex-derivatives","BTCF0:USTF0",1738142689019,0.29449,102500.0,102490.0,0.43521319]
["bitfinex-derivatives","BTCF0:USTF0",1738142689222,0.29449,102500.0,102490.0,0.43517319]
["bitfinex-derivatives","BTCF0:USTF0",1738142689422,0.0993,102500.0,102490.0,0.43517319]
["bitfinex-derivatives","BTCF0:USTF0",1738142691131,0.655309,102500.0,102490.0,0.43517319]
["bitfinex-derivatives","BTCF0:USTF0",1738142691431,0.655309,102500.0,102490.0,0.33761698]
["bitfinex-derivatives","BTCF0:USTF0",1738142691835,0.655309,102500.0,102490.0,0.14241598]
["bitfinex-derivatives","BTCF0:USTF0",1738142692224,0.655309,102500.0,102490.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738142692225,0.7512887,102500.0,102490.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738142692424,0.5560797,102500.0,102480.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1738142692622,0.60401785,102490.0,102480.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1738142693026,0.556028,102490.0,102480.0,0.24322985]
["bitfinex-derivatives","BTCF0:USTF0",1738142693929,0.558028,102490.0,102480.0,0.24322985]
["bitfinex-derivatives","BTCF0:USTF0",1738142694732,0.559028,102490.0,102480.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1738142696632,0.559028,102490.0,102480.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1738142696834,0.6753585,102490.0,102480.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1738142698723,0.68524155,102490.0,102480.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1738142699428,0.64206912,102490.0,102480.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1738142703232,0.56891105,102490.0,102480.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1738142703529,0.01288305,102490.0,102480.0,0.37827753]
["bitfinex-derivatives","BTCF0:USTF0",1738142703738,0.20811105,102490.0,102480.0,0.37827753]
["bitfinex-derivatives","BTCF0:USTF0",1738142704939,0.56891105,102490.0,102480.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1738142705235,0.64206912,102490.0,102480.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1738142705434,0.195247,102480.0,102470.0,0.19540713]
["bitfinex-derivatives","BTCF0:USTF0",1738142705738,0.72170507,102480.0,102470.0,0.19540713]
["bitfinex-derivatives","BTCF0:USTF0",1738142705933,0.72170507,102480.0,102470.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738142706337,0.72170507,102480.0,102470.0,0.19541213]
["bitfinex-derivatives","BTCF0:USTF0",1738142706530,0.648547,102480.0,102470.0,0.19541213]
["bitfinex-derivatives","BTCF0:USTF0",1738142706838,0.648547,102480.0,102470.0,0.2695702]
["bitfinex-derivatives","BTCF0:USTF0",1738142707033,0.648547,102480.0,102470.0,0.2705702]
["bitfinex-derivatives","BTCF0:USTF0",1738142707240,0.648547,102480.0,102470.0,0.19741213]
["bitfinex-derivatives","BTCF0:USTF0",1738142707634,0.7648775,102480.0,102470.0,0.19741213]
["bitfinex-derivatives","BTCF0:USTF0",1738142708336,0.83803557,102480.0,102470.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738142710533,0.83803557,102480.0,102470.0,0.19741213]
["bitfinex-derivatives","BTCF0:USTF0",1738142710842,0.7648775,102480.0,102470.0,0.19741213]
["bitfinex-derivatives","BTCF0:USTF0",1738142712441,0.7648775,102480.0,102470.0,0.2705702]
["bitfinex-derivatives","BTCF0:USTF0",1738142712643,0.7648775,102480.0,102470.0,0.19741213]
["bitfinex-derivatives","BTCF0:USTF0",1738142715634,1.1256775,102480.0,102470.0,0.19741213]
["bitfinex-derivatives","BTCF0:USTF0",1738142718640,1.17369767,102480.0,102470.0,0.19741213]
["bitfinex-derivatives","BTCF0:USTF0",1738142718835,1.17369767,102480.0,102470.0,0.2454323]
["bitfinex-derivatives","BTCF0:USTF0",1738142720145,1.1256775,102480.0,102470.0,0.2454323]
["bitfinex-derivatives","BTCF0:USTF0",1738142720843,1.17369767,102480.0,102470.0,0.2454323]
["bitfinex-derivatives","BTCF0:USTF0",1738142721947,1.1256775,102480.0,102470.0,0.2454323]
["bitfinex-derivatives","BTCF0:USTF0",1738142723835,1.17369767,102480.0,102470.0,0.2454323]
["bitfinex-derivatives","BTCF0:USTF0",1738142724245,1.17369767,102480.0,102470.0,0.19741213]
["bitfinex-derivatives","BTCF0:USTF0",1738142724446,1.31880385,102480.0,102470.0,0.19741213]
["bitfinex-derivatives","BTCF0:USTF0",1738142727655,1.27078368,102480.0,102470.0,0.19741213]
["bitfinex-derivatives","BTCF0:USTF0",1738142728937,1.27078368,102480.0,102470.0,0.2454323]
["bitfinex-derivatives","BTCF0:USTF0",1738142729638,1.24038368,102480.0,102470.0,0.2454323]
["bitfinex-derivatives","BTCF0:USTF0",1738142729843,0.87958368,102480.0,102470.0,0.2454323]
["bitfinex-derivatives","BTCF0:USTF0",1738142735550,0.76325318,102480.0,102470.0,0.2454323]
["bitfinex-derivatives","BTCF0:USTF0",1738142735751,1.12405318,102480.0,102470.0,0.2454323]
["bitfinex-derivatives","BTCF0:USTF0",1738142736056,1.17207335,102480.0,102470.0,0.19741213]
["bitfinex-derivatives","BTCF0:USTF0",1738142736357,1.20497335,102480.0,102470.0,0.19741213]
["bitfinex-derivatives","BTCF0:USTF0",1738142736946,1.15695318,102480.0,102470.0,0.19741213]
["bitfinex-derivatives","BTCF0:USTF0",1738142737353,1.20497335,102480.0,102470.0,0.19741213]
["bitfinex-derivatives","BTCF0:USTF0",1738142737961,1.33039255,102480.0,102470.0,0.19741213]
["bitfinex-derivatives","BTCF0:USTF0",1738142739259,1.33039255,102480.0,102470.0,0.2454323]
["bitfinex-derivatives","BTCF0:USTF0",1738142740059,1.15695318,102480.0,102470.0,0.2454323]
["bitfinex-derivatives","BTCF0:USTF0",1738142741951,1.15695318,102480.0,102470.0,0.19741213]
["bitfinex-derivatives","BTCF0:USTF0",1738142743560,1.20497335,102480.0,102470.0,0.19741213]
["bitfinex-derivatives","BTCF0:USTF0",1738142745963,1.42643289,102480.0,102470.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738142748460,1.42643289,102480.0,102470.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738142748665,1.42943289,102480.0,102470.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738142748966,1.31458093,102480.0,102470.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738142749358,1.32258093,102480.0,102470.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738142751166,0.195266,102470.0,102460.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738142751369,0.60408617,102470.0,102460.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738142752359,0.60608617,102470.0,102460.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738142753069,0.61108617,102470.0,102460.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738142754072,0.46393099,102470.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738142754266,0.74332534,102460.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738142755073,0.54804034,102460.0,102430.0,0.04802017]
["bitfinex-derivatives","BTCF0:USTF0",1738142755275,0.195343,102430.0,102420.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1738142755464,0.60416317,102430.0,102420.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1738142755664,0.66516317,102430.0,102420.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1738142755868,0.66516317,102430.0,102420.0,0.07037017]
["bitfinex-derivatives","BTCF0:USTF0",1738142756067,0.617143,102430.0,102420.0,0.07037017]
["bitfinex-derivatives","BTCF0:USTF0",1738142756259,0.617143,102430.0,102420.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1738142756260,0.66516317,102430.0,102420.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1738142756468,0.617143,102430.0,102420.0,0.11839034]
["bitfinex-derivatives","BTCF0:USTF0",1738142756768,0.586543,102430.0,102420.0,0.26573217]
["bitfinex-derivatives","BTCF0:USTF0",1738142757166,0.005,102430.0,102420.0,0.31475234]
["bitfinex-derivatives","BTCF0:USTF0",1738142757379,0.005,102430.0,102420.0,0.50558475]
["bitfinex-derivatives","BTCF0:USTF0",1738142757578,0.005,102430.0,102420.0,0.61541827]
["bitfinex-derivatives","BTCF0:USTF0",1738142757985,0.008,102430.0,102420.0,0.61541827]
["bitfinex-derivatives","BTCF0:USTF0",1738142758186,0.09485425,102430.0,102420.0,0.61541827]
["bitfinex-derivatives","BTCF0:USTF0",1738142758581,0.09485425,102430.0,102420.0,0.59260215]
["bitfinex-derivatives","BTCF0:USTF0",1738142759268,0.09385425,102430.0,102420.0,0.59160215]
["bitfinex-derivatives","BTCF0:USTF0",1738142759472,0.09285425,102430.0,102420.0,0.59160215]
["bitfinex-derivatives","BTCF0:USTF0",1738142760288,0.45365425,102430.0,102420.0,0.59160215]
["bitfinex-derivatives","BTCF0:USTF0",1738142760476,0.64899725,102430.0,102420.0,0.51837793]
["bitfinex-derivatives","BTCF0:USTF0",1738142760671,0.72222147,102430.0,102420.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1738142760876,0.81632147,102430.0,102420.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1738142761386,0.7526917,102430.0,102420.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1738142761686,0.66583745,102430.0,102420.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1738142762486,0.66583745,102430.0,102420.0,0.09557422]
["bitfinex-derivatives","BTCF0:USTF0",1738142762688,0.57173745,102430.0,102420.0,0.29093622]
["bitfinex-derivatives","BTCF0:USTF0",1738142762886,0.57173745,102430.0,102420.0,0.32243622]
["bitfinex-derivatives","BTCF0:USTF0",1738142763083,0.37639445,102430.0,102420.0,0.32243622]
["bitfinex-derivatives","BTCF0:USTF0",1738142763278,0.37639445,102430.0,102420.0,0.38493622]
["bitfinex-derivatives","BTCF0:USTF0",1738142763474,0.37639445,102430.0,102420.0,0.48256863]
["bitfinex-derivatives","BTCF0:USTF0",1738142764775,0.37639445,102430.0,102420.0,0.58711261]
["bitfinex-derivatives","BTCF0:USTF0",1738142764979,0.37639445,102430.0,102420.0,0.49311261]
["bitfinex-derivatives","BTCF0:USTF0",1738142766695,0.37639445,102430.0,102420.0,0.38856863]
["bitfinex-derivatives","BTCF0:USTF0",1738142770403,0.57173745,102430.0,102420.0,0.38856863]
["bitfinex-derivatives","BTCF0:USTF0",1738142774592,0.57173745,102430.0,102420.0,0.40324863]
["bitfinex-derivatives","BTCF0:USTF0",1738142774792,0.57173745,102430.0,102420.0,0.38856863]
["bitfinex-derivatives","BTCF0:USTF0",1738142775102,0.37639445,102430.0,102420.0,0.38856863]
["bitfinex-derivatives","BTCF0:USTF0",1738142775296,0.01559445,102430.0,102420.0,0.51201291]
["bitfinex-derivatives","BTCF0:USTF0",1738142775497,0.006,102430.0,102420.0,0.58523713]
["bitfinex-derivatives","BTCF0:USTF0",1738142775694,0.006,102430.0,102420.0,0.94603713]
["bitfinex-derivatives","BTCF0:USTF0",1738142776196,0.00014613,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1738142776406,0.00014613,102440.0,102430.0,0.75194722]
["bitfinex-derivatives","BTCF0:USTF0",1738142776700,0.00014613,102440.0,102430.0,0.89136948]
["bitfinex-derivatives","BTCF0:USTF0",1738142776701,0.08700038,102440.0,102430.0,0.89136948]
["bitfinex-derivatives","BTCF0:USTF0",1738142777001,0.08700038,102440.0,102430.0,1.01919236]
["bitfinex-derivatives","BTCF0:USTF0",1738142777395,0.09000038,102440.0,102430.0,1.01919236]
["bitfinex-derivatives","BTCF0:USTF0",1738142778102,0.09000038,102440.0,102430.0,0.65839236]
["bitfinex-derivatives","BTCF0:USTF0",1738142778406,0.09700038,102440.0,102430.0,0.65939236]
["bitfinex-derivatives","BTCF0:USTF0",1738142779505,0.01014613,102440.0,102430.0,0.65939236]
["bitfinex-derivatives","BTCF0:USTF0",1738142779709,0.01014613,102440.0,102430.0,0.65907236]
["bitfinex-derivatives","BTCF0:USTF0",1738142781403,0.37094613,102440.0,102430.0,0.65907236]
["bitfinex-derivatives","BTCF0:USTF0",1738142781806,0.01014613,102440.0,102430.0,0.65907236]
["bitfinex-derivatives","BTCF0:USTF0",1738142783705,0.01014613,102440.0,102430.0,0.59757236]
["bitfinex-derivatives","BTCF0:USTF0",1738142783903,0.26977013,102440.0,102430.0,0.46864948]
["bitfinex-derivatives","BTCF0:USTF0",1738142786411,0.07444613,102440.0,102430.0,0.46864948]
["bitfinex-derivatives","BTCF0:USTF0",1738142791615,0.01014613,102440.0,102430.0,0.56627236]
["bitfinex-derivatives","BTCF0:USTF0",1738142791808,0.01014613,102440.0,102430.0,0.66307236]
["bitfinex-derivatives","BTCF0:USTF0",1738142794909,0.01014613,102440.0,102430.0,0.67775236]
["bitfinex-derivatives","BTCF0:USTF0",1738142795718,0.01014613,102440.0,102430.0,1.03855236]
["bitfinex-derivatives","BTCF0:USTF0",1738142796517,0.01014613,102440.0,102430.0,1.01337219]
["bitfinex-derivatives","BTCF0:USTF0",1738142797512,0.01014613,102440.0,102430.0,0.65257219]
["bitfinex-derivatives","BTCF0:USTF0",1738142797717,0.01014613,102440.0,102430.0,0.70061624]
["bitfinex-derivatives","BTCF0:USTF0",1738142797917,0.01014613,102440.0,102430.0,1.06141624]
["bitfinex-derivatives","BTCF0:USTF0",1738142801716,0.01014613,102440.0,102430.0,1.07110193]
["bitfinex-derivatives","BTCF0:USTF0",1738142801916,0.01014613,102440.0,102430.0,1.06141624]
["bitfinex-derivatives","BTCF0:USTF0",1738142807529,0.01014613,102440.0,102430.0,1.09513375]
["bitfinex-derivatives","BTCF0:USTF0",1738142811629,0.01014613,102440.0,102430.0,0.73433375]
["bitfinex-derivatives","BTCF0:USTF0",1738142812824,0.01014613,102440.0,102430.0,1.09513375]
["bitfinex-derivatives","BTCF0:USTF0",1738142813027,0.09700038,102440.0,102430.0,1.09513375]
["bitfinex-derivatives","BTCF0:USTF0",1738142814332,0.09700038,102440.0,102430.0,0.73433375]
["bitfinex-derivatives","BTCF0:USTF0",1738142814531,0.09700038,102440.0,102430.0,1.08045375]
["bitfinex-derivatives","BTCF0:USTF0",1738142814728,0.09700038,102440.0,102430.0,1.09513375]
["bitfinex-derivatives","BTCF0:USTF0",1738142814924,0.01014613,102440.0,102430.0,1.09513375]
["bitfinex-derivatives","BTCF0:USTF0",1738142815333,0.01014613,102440.0,102430.0,1.06141624]
["bitfinex-derivatives","BTCF0:USTF0",1738142817335,0.01014613,102440.0,102430.0,1.0951552]
["bitfinex-derivatives","BTCF0:USTF0",1738142817833,0.09700038,102440.0,102430.0,1.0951552]
["bitfinex-derivatives","BTCF0:USTF0",1738142818034,0.09700038,102440.0,102430.0,1.06141624]
["bitfinex-derivatives","BTCF0:USTF0",1738142818528,0.09700038,102440.0,102430.0,1.0951562]
["bitfinex-derivatives","BTCF0:USTF0",1738142819837,0.09700038,102440.0,102430.0,0.70061624]
["bitfinex-derivatives","BTCF0:USTF0",1738142820729,0.09700038,102440.0,102430.0,0.86261624]
["bitfinex-derivatives","BTCF0:USTF0",1738142820937,0.09700038,102440.0,102430.0,0.70061624]
["bitfinex-derivatives","BTCF0:USTF0",1738142821637,0.09700038,102440.0,102430.0,0.7343592]
["bitfinex-derivatives","BTCF0:USTF0",1738142822137,0.09700038,102440.0,102430.0,1.04711515]
["bitfinex-derivatives","BTCF0:USTF0",1738142822334,0.09700038,102440.0,102430.0,0.68631515]
["bitfinex-derivatives","BTCF0:USTF0",1738142822532,0.45780038,102440.0,102430.0,0.61971515]
["bitfinex-derivatives","BTCF0:USTF0",1738142822728,0.52070038,102440.0,102430.0,0.46481219]
["bitfinex-derivatives","BTCF0:USTF0",1738142822929,0.76406843,102440.0,102430.0,0.33530705]
["bitfinex-derivatives","BTCF0:USTF0",1738142823226,0.79606843,102440.0,102430.0,0.04904405]
["bitfinex-derivatives","BTCF0:USTF0",1738142823929,0.9118741,102440.0,102430.0,0.04904405]
["bitfinex-derivatives","BTCF0:USTF0",1738142824841,0.86383005,102440.0,102430.0,0.04904405]
["bitfinex-derivatives","BTCF0:USTF0",1738142825940,0.30770605,102440.0,102430.0,0.34200993]
["bitfinex-derivatives","BTCF0:USTF0",1738142826329,0.36603418,102440.0,102430.0,0.34200993]
["bitfinex-derivatives","BTCF0:USTF0",1738142826532,0.36603418,102440.0,102430.0,0.39005398]
["bitfinex-derivatives","BTCF0:USTF0",1738142826935,0.33403418,102440.0,102430.0,0.50058405]
["bitfinex-derivatives","BTCF0:USTF0",1738142827331,0.33403418,102440.0,102430.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1738142827531,0.33403418,102440.0,102430.0,0.50058405]
["bitfinex-derivatives","BTCF0:USTF0",1738142827932,0.33403418,102440.0,102430.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1738142828141,0.33403418,102440.0,102430.0,0.50058405]
["bitfinex-derivatives","BTCF0:USTF0",1738142828942,0.07304613,102440.0,102430.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1738142829242,0.07304613,102440.0,102430.0,0.50058405]
["bitfinex-derivatives","BTCF0:USTF0",1738142831442,0.1601829,102440.0,102430.0,0.50058405]
["bitfinex-derivatives","BTCF0:USTF0",1738142834244,0.1601829,102440.0,102430.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1738142834746,0.1601829,102440.0,102430.0,0.46722]
["bitfinex-derivatives","BTCF0:USTF0",1738142835741,0.3555069,102440.0,102430.0,0.46722]
["bitfinex-derivatives","BTCF0:USTF0",1738142835945,0.7478069,102440.0,102430.0,0.17425412]
["bitfinex-derivatives","BTCF0:USTF0",1738142836140,0.79585095,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738142836348,0.79585095,102440.0,102430.0,0.04904405]
["bitfinex-derivatives","BTCF0:USTF0",1738142836537,0.79585095,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738142837147,0.195343,102430.0,102420.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1738142837443,0.60418705,102430.0,102420.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1738142838342,0.60518705,102430.0,102420.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1738142838648,0.63440452,102430.0,102420.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1738142839642,0.561143,102430.0,102420.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1738142841639,0.63440452,102430.0,102420.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1738142842040,0.75035957,102430.0,102420.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1738142842549,0.55508613,102430.0,102410.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738142842743,0.652862,102420.0,102410.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738142843556,0.72612352,102420.0,102410.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738142843846,0.195381,102410.0,102400.0,0.29685652]
["bitfinex-derivatives","BTCF0:USTF0",1738142844153,0.556181,102410.0,102400.0,0.29685652]
["bitfinex-derivatives","BTCF0:USTF0",1738142844652,0.556181,102410.0,102400.0,0.37011804]
["bitfinex-derivatives","BTCF0:USTF0",1738142845649,0.556181,102410.0,102400.0,0.37311804]
["bitfinex-derivatives","BTCF0:USTF0",1738142845849,0.66049448,102420.0,102400.0,0.17772604]
["bitfinex-derivatives","BTCF0:USTF0",1738142846052,0.85585848,102420.0,102410.0,0.26864252]
["bitfinex-derivatives","BTCF0:USTF0",1738142847344,0.73990343,102420.0,102410.0,0.26864252]
["bitfinex-derivatives","BTCF0:USTF0",1738142847543,0.74090343,102420.0,102410.0,0.26864252]
["bitfinex-derivatives","BTCF0:USTF0",1738142848249,0.74090343,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1738142849055,0.74090343,102420.0,102410.0,0.26864252]
["bitfinex-derivatives","BTCF0:USTF0",1738142849857,0.74090343,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1738142856949,0.74090343,102420.0,102410.0,0.26864252]
["bitfinex-derivatives","BTCF0:USTF0",1738142860559,0.44883943,102420.0,102410.0,0.26864252]
["bitfinex-derivatives","BTCF0:USTF0",1738142860760,0.44883943,102420.0,102410.0,0.46368446]
["bitfinex-derivatives","BTCF0:USTF0",1738142862463,0.55730813,102420.0,102410.0,0.46368446]
["bitfinex-derivatives","BTCF0:USTF0",1738142862660,0.55730813,102420.0,102410.0,0.36604252]
["bitfinex-derivatives","BTCF0:USTF0",1738142862964,0.55730813,102420.0,102410.0,0.26864252]
["bitfinex-derivatives","BTCF0:USTF0",1738142863359,0.58930813,102420.0,102410.0,0.26864252]
["bitfinex-derivatives","BTCF0:USTF0",1738142863667,0.62160813,102420.0,102410.0,0.26864252]
["bitfinex-derivatives","BTCF0:USTF0",1738142864057,0.65310813,102420.0,102410.0,0.26864252]
["bitfinex-derivatives","BTCF0:USTF0",1738142865655,0.74000143,102420.0,102410.0,0.26864252]
["bitfinex-derivatives","BTCF0:USTF0",1738142868774,0.85595648,102420.0,102410.0,0.26864252]
["bitfinex-derivatives","BTCF0:USTF0",1738142869665,0.82445648,102420.0,102410.0,0.26864252]
["bitfinex-derivatives","BTCF0:USTF0",1738142869865,0.82445648,102420.0,102410.0,0.29884252]
["bitfinex-derivatives","BTCF0:USTF0",1738142870574,0.20399448,102420.0,102410.0,0.29884252]
["bitfinex-derivatives","BTCF0:USTF0",1738142870971,0.56479448,102420.0,102410.0,0.26864252]
["bitfinex-derivatives","BTCF0:USTF0",1738142871369,0.20399448,102420.0,102410.0,0.26864252]
["bitfinex-derivatives","BTCF0:USTF0",1738142871673,0.56479448,102420.0,102410.0,0.26864252]
["bitfinex-derivatives","BTCF0:USTF0",1738142874071,0.76015648,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1738142874671,0.76015648,102420.0,102410.0,0.26864252]
["bitfinex-derivatives","BTCF0:USTF0",1738142876679,0.76015648,102420.0,102410.0,0.24345173]
["bitfinex-derivatives","BTCF0:USTF0",1738142882777,0.76015648,102420.0,102410.0,0.35250145]
["bitfinex-derivatives","BTCF0:USTF0",1738142883673,0.39935648,102420.0,102410.0,0.35250145]
["bitfinex-derivatives","BTCF0:USTF0",1738142887475,0.76015648,102420.0,102410.0,0.35250145]
["bitfinex-derivatives","BTCF0:USTF0",1738142889992,0.67326318,102420.0,102410.0,0.35250145]
["bitfinex-derivatives","BTCF0:USTF0",1738142890586,0.31246318,102420.0,102410.0,0.35250145]
["bitfinex-derivatives","BTCF0:USTF0",1738142891185,0.67326318,102420.0,102410.0,0.35250145]
["bitfinex-derivatives","BTCF0:USTF0",1738142891385,0.31246318,102420.0,102410.0,0.35250145]
["bitfinex-derivatives","BTCF0:USTF0",1738142891986,0.67326318,102420.0,102410.0,0.35250145]
["bitfinex-derivatives","BTCF0:USTF0",1738142892285,0.31246318,102420.0,102410.0,0.35250145]
["bitfinex-derivatives","BTCF0:USTF0",1738142893383,0.67326318,102420.0,102410.0,0.35250145]
["bitfinex-derivatives","BTCF0:USTF0",1738142893583,0.31246318,102420.0,102410.0,0.35250145]
["bitfinex-derivatives","BTCF0:USTF0",1738142894087,0.67326318,102420.0,102410.0,0.35250145]
["bitfinex-derivatives","BTCF0:USTF0",1738142894283,0.31246318,102420.0,102410.0,0.35250145]
["bitfinex-derivatives","BTCF0:USTF0",1738142894479,0.31246318,102420.0,102410.0,0.36718145]
["bitfinex-derivatives","BTCF0:USTF0",1738142894679,0.67326318,102420.0,102410.0,0.35250145]
["bitfinex-derivatives","BTCF0:USTF0",1738142894877,0.52597191,102420.0,102400.0,0.16275073]
["bitfinex-derivatives","BTCF0:USTF0",1738142895179,0.1954,102400.0,102390.0,0.06275073]
["bitfinex-derivatives","BTCF0:USTF0",1738142895375,0.5562,102400.0,102390.0,0.06275073]
["bitfinex-derivatives","BTCF0:USTF0",1738142895580,0.5562,102400.0,102390.0,0.16858302]
["bitfinex-derivatives","BTCF0:USTF0",1738142895989,0.5562,102400.0,102390.0,0.21665375]
["bitfinex-derivatives","BTCF0:USTF0",1738142896182,0.5562,102400.0,102390.0,0.31431476]
["bitfinex-derivatives","BTCF0:USTF0",1738142896383,0.5562,102400.0,102390.0,0.50973376]
["bitfinex-derivatives","BTCF0:USTF0",1738142897283,0.5562,102400.0,102390.0,0.26824403]
["bitfinex-derivatives","BTCF0:USTF0",1738142897789,0.5894,102400.0,102390.0,0.27324403]
["bitfinex-derivatives","BTCF0:USTF0",1738142898188,0.5894,102400.0,102390.0,0.17558302]
["bitfinex-derivatives","BTCF0:USTF0",1738142898781,0.63747073,102400.0,102390.0,0.17558302]
["bitfinex-derivatives","BTCF0:USTF0",1738142898993,0.63747073,102400.0,102390.0,0.05507073]
["bitfinex-derivatives","BTCF0:USTF0",1738142899292,0.5894,102400.0,102390.0,0.05507073]
["bitfinex-derivatives","BTCF0:USTF0",1738142899791,0.63747073,102400.0,102390.0,0.05507073]
["bitfinex-derivatives","BTCF0:USTF0",1738142899985,0.68554146,102400.0,102390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738142900192,0.63758872,102400.0,102390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738142901185,0.68565945,102400.0,102390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738142901490,0.195438,102380.0,102370.0,0.19557969]
["bitfinex-derivatives","BTCF0:USTF0",1738142901685,0.556238,102380.0,102370.0,0.24365042]
["bitfinex-derivatives","BTCF0:USTF0",1738142901891,0.556238,102380.0,102370.0,0.34131143]
["bitfinex-derivatives","BTCF0:USTF0",1738142902086,0.588838,102380.0,102370.0,0.34131143]
["bitfinex-derivatives","BTCF0:USTF0",1738142902993,0.588838,102380.0,102370.0,0.34531143]
["bitfinex-derivatives","BTCF0:USTF0",1738142903495,1.04677946,102380.0,102370.0,0.0039867]
["bitfinex-derivatives","BTCF0:USTF0",1738142903693,0.90020046,102380.0,102340.0,0.27624617]
["bitfinex-derivatives","BTCF0:USTF0",1738142903988,0.3608,102350.0,102340.0,0.37392626]
["bitfinex-derivatives","BTCF0:USTF0",1738142904192,0.556295,102350.0,102340.0,0.37392626]
["bitfinex-derivatives","BTCF0:USTF0",1738142904583,0.55637942,102350.0,102340.0,0.32585553]
["bitfinex-derivatives","BTCF0:USTF0",1738142904783,0.36088442,102350.0,102340.0,0.19697944]
["bitfinex-derivatives","BTCF0:USTF0",1738142904980,8.442e-05,102350.0,102340.0,0.7737984]
["bitfinex-derivatives","BTCF0:USTF0",1738142905185,8.442e-05,102350.0,102340.0,0.87150713]
["bitfinex-derivatives","BTCF0:USTF0",1738142905689,8.442e-05,102350.0,102340.0,0.96234713]
["bitfinex-derivatives","BTCF0:USTF0",1738142905894,8.442e-05,102350.0,102340.0,0.87150713]
["bitfinex-derivatives","BTCF0:USTF0",1738142906093,8.442e-05,102350.0,102340.0,0.87350713]
["bitfinex-derivatives","BTCF0:USTF0",1738142906594,0.00108442,102350.0,102340.0,0.96430713]
["bitfinex-derivatives","BTCF0:USTF0",1738142908793,0.00108442,102350.0,102340.0,0.96438713]
["bitfinex-derivatives","BTCF0:USTF0",1738142909983,0.00108442,102350.0,102340.0,0.9645647]
["bitfinex-derivatives","BTCF0:USTF0",1738142910189,0.00108442,102350.0,102340.0,0.8736847]
["bitfinex-derivatives","BTCF0:USTF0",1738142910390,0.00108442,102350.0,102340.0,0.9645247]
["bitfinex-derivatives","BTCF0:USTF0",1738142914705,0.00108442,102350.0,102340.0,0.9792047]
["bitfinex-derivatives","BTCF0:USTF0",1738142920999,0.00108442,102350.0,102340.0,0.9814047]
["bitfinex-derivatives","BTCF0:USTF0",1738142922198,0.00108442,102350.0,102340.0,0.8883647]
["bitfinex-derivatives","BTCF0:USTF0",1738142922399,0.00108442,102350.0,102340.0,0.9820447]
["bitfinex-derivatives","BTCF0:USTF0",1738142930300,0.13022239,102360.0,102340.0,0.7865307]
["bitfinex-derivatives","BTCF0:USTF0",1738142930499,0.26136822,102370.0,102350.0,0.50750136]
["bitfinex-derivatives","BTCF0:USTF0",1738142930700,0.26136822,102370.0,102360.0,0.69092668]
["bitfinex-derivatives","BTCF0:USTF0",1738142931100,0.26136822,102370.0,102360.0,0.89461194]
["bitfinex-derivatives","BTCF0:USTF0",1738142931494,0.26147986,102370.0,102360.0,0.89461194]
["bitfinex-derivatives","BTCF0:USTF0",1738142932809,0.26247986,102370.0,102360.0,0.89461194]
["bitfinex-derivatives","BTCF0:USTF0",1738142933315,0.00111164,102370.0,102360.0,0.89461194]
["bitfinex-derivatives","BTCF0:USTF0",1738142933503,0.00011164,102370.0,102360.0,0.89461194]
["bitfinex-derivatives","BTCF0:USTF0",1738142934704,0.00011164,102370.0,102360.0,0.92830105]
["bitfinex-derivatives","BTCF0:USTF0",1738142934905,0.00011164,102370.0,102360.0,0.94298105]
["bitfinex-derivatives","BTCF0:USTF0",1738142935212,0.00011164,102370.0,102360.0,0.90929194]
["bitfinex-derivatives","BTCF0:USTF0",1738142937314,0.00011164,102370.0,102360.0,0.82126126]
["bitfinex-derivatives","BTCF0:USTF0",1738142937509,0.03261164,102370.0,102360.0,0.65396564]
["bitfinex-derivatives","BTCF0:USTF0",1738142937817,0.03261164,102370.0,102360.0,0.72731632]
["bitfinex-derivatives","BTCF0:USTF0",1738142938515,0.03261164,102370.0,102360.0,0.83869734]
["bitfinex-derivatives","BTCF0:USTF0",1738142939311,0.03261164,102370.0,102360.0,0.91204802]
["bitfinex-derivatives","BTCF0:USTF0",1738142939519,0.00011164,102370.0,102360.0,0.91204802]
["bitfinex-derivatives","BTCF0:USTF0",1738142939710,0.00011164,102370.0,102360.0,0.9457418]
["bitfinex-derivatives","BTCF0:USTF0",1738142942120,0.00011164,102370.0,102360.0,0.87239112]
["bitfinex-derivatives","BTCF0:USTF0",1738142942920,0.00011164,102370.0,102360.0,0.9457418]
["bitfinex-derivatives","BTCF0:USTF0",1738142943619,0.00011164,102370.0,102360.0,0.87239112]
["bitfinex-derivatives","BTCF0:USTF0",1738142944007,0.00011164,102370.0,102360.0,0.9457418]
["bitfinex-derivatives","BTCF0:USTF0",1738142944215,0.00011164,102370.0,102360.0,1.0554218]
["bitfinex-derivatives","BTCF0:USTF0",1738142944420,0.00011164,102370.0,102360.0,0.91204802]
["bitfinex-derivatives","BTCF0:USTF0",1738142944617,0.00011164,102370.0,102360.0,0.94829734]
["bitfinex-derivatives","BTCF0:USTF0",1738142946911,0.00011164,102370.0,102360.0,1.02164802]
["bitfinex-derivatives","BTCF0:USTF0",1738142947114,0.00011164,102370.0,102360.0,0.94829734]
["bitfinex-derivatives","BTCF0:USTF0",1738142949620,0.00011164,102370.0,102360.0,1.02164802]
["bitfinex-derivatives","BTCF0:USTF0",1738142950926,0.00011164,102370.0,102360.0,0.94829734]
["bitfinex-derivatives","BTCF0:USTF0",1738142951420,0.00011164,102370.0,102360.0,1.02164802]
["bitfinex-derivatives","BTCF0:USTF0",1738142952121,0.00011164,102370.0,102360.0,0.94829734]
["bitfinex-derivatives","BTCF0:USTF0",1738142952913,0.00011164,102370.0,102360.0,1.02164802]
["bitfinex-derivatives","BTCF0:USTF0",1738142954217,0.00972605,102370.0,102360.0,1.02164802]
["bitfinex-derivatives","BTCF0:USTF0",1738142954729,0.00972605,102370.0,102360.0,1.03632802]
["bitfinex-derivatives","BTCF0:USTF0",1738142959727,0.00972605,102370.0,102360.0,1.08000612]
["bitfinex-derivatives","BTCF0:USTF0",1738142960521,0.00972605,102370.0,102360.0,1.02951524]
["bitfinex-derivatives","BTCF0:USTF0",1738142960719,0.00011164,102370.0,102360.0,1.02951524]
["bitfinex-derivatives","BTCF0:USTF0",1738142962932,0.00011164,102370.0,102360.0,0.99581631]
["bitfinex-derivatives","BTCF0:USTF0",1738142964017,0.00011164,102370.0,102360.0,1.02954572]
["bitfinex-derivatives","BTCF0:USTF0",1738142966432,0.00011164,102370.0,102360.0,1.01956655]
["bitfinex-derivatives","BTCF0:USTF0",1738142973926,0.00011164,102370.0,102360.0,0.90996655]
["bitfinex-derivatives","BTCF0:USTF0",1738142974135,0.00011164,102370.0,102360.0,1.01876655]
["bitfinex-derivatives","BTCF0:USTF0",1738142974534,0.00011164,102370.0,102360.0,1.00408655]
["bitfinex-derivatives","BTCF0:USTF0",1738142974735,0.00011164,102370.0,102360.0,1.01876655]
["bitfinex-derivatives","BTCF0:USTF0",1738142975934,0.00011164,102370.0,102360.0,1.18086655]
["bitfinex-derivatives","BTCF0:USTF0",1738142976122,0.00011164,102370.0,102360.0,1.01876655]
["bitfinex-derivatives","BTCF0:USTF0",1738142983226,0.00011164,102370.0,102360.0,1.01672655]
["bitfinex-derivatives","BTCF0:USTF0",1738142984941,0.00011164,102370.0,102360.0,0.65592655]
["bitfinex-derivatives","BTCF0:USTF0",1738142985136,0.00011164,102370.0,102360.0,1.01672655]
["bitfinex-derivatives","BTCF0:USTF0",1738142986940,0.00011164,102370.0,102360.0,0.90996655]
["bitfinex-derivatives","BTCF0:USTF0",1738142987139,0.00011164,102370.0,102360.0,1.01580655]
["bitfinex-derivatives","BTCF0:USTF0",1738142987842,0.00011164,102370.0,102360.0,0.91012033]
["bitfinex-derivatives","BTCF0:USTF0",1738142988036,0.00011164,102370.0,102360.0,1.06394557]
["bitfinex-derivatives","BTCF0:USTF0",1738142988243,0.11633197,102380.0,102370.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738142988443,0.11633197,102380.0,102370.0,0.76317272]
["bitfinex-derivatives","BTCF0:USTF0",1738142988739,0.14518238,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738142988939,0.14518238,102390.0,102380.0,0.70055372]
["bitfinex-derivatives","BTCF0:USTF0",1738142989239,0.14528972,102390.0,102380.0,0.84728927]
["bitfinex-derivatives","BTCF0:USTF0",1738142989442,0.14528972,102390.0,102380.0,0.94495982]
["bitfinex-derivatives","BTCF0:USTF0",1738142990940,0.11553074,102390.0,102380.0,0.94495982]
["bitfinex-derivatives","BTCF0:USTF0",1738142991142,0.00014613,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1738142991344,0.00014613,102400.0,102390.0,0.78025889]
["bitfinex-derivatives","BTCF0:USTF0",1738142991536,0.00014613,102400.0,102390.0,0.8508215]
["bitfinex-derivatives","BTCF0:USTF0",1738142991840,0.00014613,102400.0,102390.0,0.94849205]
["bitfinex-derivatives","BTCF0:USTF0",1738142992034,0.00014613,102400.0,102390.0,0.94858538]
["bitfinex-derivatives","BTCF0:USTF0",1738142992236,0.00014613,102400.0,102390.0,0.91588538]
["bitfinex-derivatives","BTCF0:USTF0",1738142992441,0.00014613,102400.0,102390.0,0.94858538]
["bitfinex-derivatives","BTCF0:USTF0",1738142992635,0.00014613,102400.0,102390.0,0.98226552]
["bitfinex-derivatives","BTCF0:USTF0",1738142993337,0.00814613,102400.0,102390.0,0.94858538]
["bitfinex-derivatives","BTCF0:USTF0",1738142993542,0.01114613,102400.0,102390.0,0.94858538]
["bitfinex-derivatives","BTCF0:USTF0",1738142993943,0.01114613,102400.0,102390.0,0.86778014]
["bitfinex-derivatives","BTCF0:USTF0",1738142994129,0.04304613,102400.0,102390.0,0.86778014]
["bitfinex-derivatives","BTCF0:USTF0",1738142994543,0.04304613,102400.0,102390.0,0.91588538]
["bitfinex-derivatives","BTCF0:USTF0",1738142994739,0.04304613,102400.0,102390.0,0.93056538]
["bitfinex-derivatives","BTCF0:USTF0",1738142994944,0.04304613,102400.0,102390.0,0.56818014]
["bitfinex-derivatives","BTCF0:USTF0",1738142995134,0.07374613,102400.0,102390.0,0.56818014]
["bitfinex-derivatives","BTCF0:USTF0",1738142995835,0.67805137,102400.0,102390.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738142996037,0.72615661,102400.0,102390.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738142996233,0.67805137,102400.0,102390.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738142996436,0.68767265,102400.0,102390.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738142996740,0.195438,102380.0,102370.0,0.19559613]
["bitfinex-derivatives","BTCF0:USTF0",1738142996930,0.556238,102380.0,102370.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738142997137,0.556238,102380.0,102370.0,0.09780714]
["bitfinex-derivatives","BTCF0:USTF0",1738142997443,0.586938,102380.0,102370.0,0.29326414]
["bitfinex-derivatives","BTCF0:USTF0",1738142997744,1.0211365,102380.0,102370.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738142997940,0.949835,102380.0,102370.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738142998447,1.0231365,102380.0,102370.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738143000343,1.03309919,102380.0,102370.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738143003748,0.04275969,102380.0,102370.0,0.26890463]
["bitfinex-derivatives","BTCF0:USTF0",1738143004048,0.002097,102380.0,102370.0,0.83015396]
["bitfinex-derivatives","BTCF0:USTF0",1738143007143,0.002097,102380.0,102370.0,0.86377648]
["bitfinex-derivatives","BTCF0:USTF0",1738143007547,0.04163114,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1738143007750,0.03204613,102400.0,102390.0,0.6295205]
["bitfinex-derivatives","BTCF0:USTF0",1738143008045,0.00014613,102400.0,102390.0,0.73203099]
["bitfinex-derivatives","BTCF0:USTF0",1738143008253,0.00014613,102400.0,102390.0,0.92581108]
["bitfinex-derivatives","BTCF0:USTF0",1738143009347,0.00314613,102400.0,102390.0,0.92581108]
["bitfinex-derivatives","BTCF0:USTF0",1738143009753,0.01114613,102400.0,102390.0,0.92581108]
["bitfinex-derivatives","BTCF0:USTF0",1738143010856,0.01114613,102400.0,102390.0,1.03325108]
["bitfinex-derivatives","BTCF0:USTF0",1738143011057,0.01114613,102400.0,102390.0,1.10655258]
["bitfinex-derivatives","BTCF0:USTF0",1738143014258,0.01114613,102400.0,102390.0,1.46735258]
["bitfinex-derivatives","BTCF0:USTF0",1738143014755,0.01114613,102400.0,102390.0,1.48203258]
["bitfinex-derivatives","BTCF0:USTF0",1738143017046,0.01114613,102400.0,102390.0,1.37459258]
["bitfinex-derivatives","BTCF0:USTF0",1738143017246,0.01114613,102400.0,102390.0,1.48271258]
["bitfinex-derivatives","BTCF0:USTF0",1738143018552,0.00814613,102400.0,102390.0,1.48271258]
["bitfinex-derivatives","BTCF0:USTF0",1738143019053,0.00014613,102400.0,102390.0,1.48471258]
["bitfinex-derivatives","BTCF0:USTF0",1738143019547,0.3921,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1738143019747,0.0313,102420.0,102410.0,0.2686825]
["bitfinex-derivatives","BTCF0:USTF0",1738143020147,0.0313,102420.0,102410.0,0.36634351]
["bitfinex-derivatives","BTCF0:USTF0",1738143020954,0.0313,102420.0,102410.0,0.72714351]
["bitfinex-derivatives","BTCF0:USTF0",1738143021259,0.0313,102420.0,102410.0,0.79004351]
["bitfinex-derivatives","BTCF0:USTF0",1738143021955,0.0333,102420.0,102410.0,0.79004351]
["bitfinex-derivatives","BTCF0:USTF0",1738143022256,0.0383,102420.0,102410.0,0.79004351]
["bitfinex-derivatives","BTCF0:USTF0",1738143023064,0.0383,102420.0,102410.0,0.42924351]
["bitfinex-derivatives","BTCF0:USTF0",1738143023755,0.0383,102420.0,102410.0,0.79004351]
["bitfinex-derivatives","BTCF0:USTF0",1738143023955,0.0383,102420.0,102410.0,0.42924351]
["bitfinex-derivatives","BTCF0:USTF0",1738143024157,0.007,102420.0,102410.0,0.79004351]
["bitfinex-derivatives","BTCF0:USTF0",1738143024355,0.007,102420.0,102410.0,0.90038345]
["bitfinex-derivatives","BTCF0:USTF0",1738143024557,0.007,102420.0,102410.0,0.93078345]
["bitfinex-derivatives","BTCF0:USTF0",1738143030865,0.007,102420.0,102410.0,1.09288345]
["bitfinex-derivatives","BTCF0:USTF0",1738143031065,0.007,102420.0,102410.0,0.93078345]
["bitfinex-derivatives","BTCF0:USTF0",1738143032559,0.01012218,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1738143032560,0.00014613,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1738143032863,0.00014613,102430.0,102420.0,0.6294635]
["bitfinex-derivatives","BTCF0:USTF0",1738143033165,0.00014613,102430.0,102420.0,0.8294105]
["bitfinex-derivatives","BTCF0:USTF0",1738143034469,0.00314613,102430.0,102420.0,0.8294105]
["bitfinex-derivatives","BTCF0:USTF0",1738143034668,0.00314613,102430.0,102420.0,0.8440905]
["bitfinex-derivatives","BTCF0:USTF0",1738143034865,0.01014613,102430.0,102420.0,0.8450905]
["bitfinex-derivatives","BTCF0:USTF0",1738143038473,0.01014613,102430.0,102420.0,0.91848483]
["bitfinex-derivatives","BTCF0:USTF0",1738143039362,0.01014613,102430.0,102420.0,0.95500627]
["bitfinex-derivatives","BTCF0:USTF0",1738143039559,0.01014613,102430.0,102420.0,0.91848483]
["bitfinex-derivatives","BTCF0:USTF0",1738143039967,0.01014613,102430.0,102420.0,0.96463366]
["bitfinex-derivatives","BTCF0:USTF0",1738143041158,0.01014613,102430.0,102420.0,1.12673366]
["bitfinex-derivatives","BTCF0:USTF0",1738143041359,0.01014613,102430.0,102420.0,0.96463366]
["bitfinex-derivatives","BTCF0:USTF0",1738143044675,0.0327,102450.0,102420.0,0.98021066]
["bitfinex-derivatives","BTCF0:USTF0",1738143044871,0.0646,102450.0,102440.0,0.6294255]
["bitfinex-derivatives","BTCF0:USTF0",1738143045466,0.4254,102450.0,102440.0,0.36623885]
["bitfinex-derivatives","BTCF0:USTF0",1738143045867,0.0646,102450.0,102440.0,0.36623885]
["bitfinex-derivatives","BTCF0:USTF0",1738143046676,0.0676,102450.0,102440.0,0.36623885]
["bitfinex-derivatives","BTCF0:USTF0",1738143047072,0.4284,102450.0,102440.0,0.36623885]
["bitfinex-derivatives","BTCF0:USTF0",1738143047274,0.0676,102450.0,102440.0,0.36623885]
["bitfinex-derivatives","BTCF0:USTF0",1738143047970,0.07714925,102450.0,102440.0,0.36623885]
["bitfinex-derivatives","BTCF0:USTF0",1738143048163,0.07414925,102450.0,102440.0,0.36623885]
["bitfinex-derivatives","BTCF0:USTF0",1738143048367,0.44394925,102450.0,102440.0,0.36723885]
["bitfinex-derivatives","BTCF0:USTF0",1738143049073,0.44694925,102450.0,102440.0,0.36723885]
["bitfinex-derivatives","BTCF0:USTF0",1738143049380,0.08614925,102450.0,102440.0,0.36723885]
["bitfinex-derivatives","BTCF0:USTF0",1738143049678,0.64225425,102450.0,102440.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1738143052178,0.84519104,102450.0,102440.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1738143057684,0.48439104,102450.0,102440.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1738143057886,0.84519104,102450.0,102440.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1738143058080,0.48439104,102450.0,102440.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1738143058479,0.75821813,102450.0,102440.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1738143058982,0.83151963,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738143059390,0.195324,102440.0,102430.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738143059585,0.6602255,102440.0,102430.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738143060790,0.92063246,102440.0,102430.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738143061285,0.92263246,102440.0,102430.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738143061686,0.195362,102420.0,102410.0,0.195372]
["bitfinex-derivatives","BTCF0:USTF0",1738143061894,0.195381,102410.0,102400.0,0.32357308]
["bitfinex-derivatives","BTCF0:USTF0",1738143062080,0.556181,102410.0,102400.0,0.34548009]
["bitfinex-derivatives","BTCF0:USTF0",1738143062388,0.556181,102410.0,102400.0,0.37692231]
["bitfinex-derivatives","BTCF0:USTF0",1738143063290,0.556181,102410.0,102400.0,0.37992231]
["bitfinex-derivatives","BTCF0:USTF0",1738143063887,0.556181,102410.0,102400.0,0.30662081]
["bitfinex-derivatives","BTCF0:USTF0",1738143064095,0.556181,102410.0,102400.0,0.198392]
["bitfinex-derivatives","BTCF0:USTF0",1738143064289,0.587181,102410.0,102400.0,0.198392]
["bitfinex-derivatives","BTCF0:USTF0",1738143064593,0.587181,102410.0,102400.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1738143064983,0.619581,102410.0,102400.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1738143066896,0.69298741,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738143068396,0.70262589,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738143069899,0.78959165,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738143070287,0.78959165,102410.0,102400.0,0.0773015]
["bitfinex-derivatives","BTCF0:USTF0",1738143070288,0.71629015,102410.0,102400.0,0.0773015]
["bitfinex-derivatives","BTCF0:USTF0",1738143070999,0.71629015,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738143072100,0.78959165,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738143073007,0.71629015,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738143073209,0.62932439,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738143077507,0.62932439,102410.0,102400.0,0.0773015]
["bitfinex-derivatives","BTCF0:USTF0",1738143077699,0.00010491,102410.0,102400.0,0.74364848]
["bitfinex-derivatives","BTCF0:USTF0",1738143077897,0.08711189,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1738143078098,0.08711189,102420.0,102410.0,0.6294825]
["bitfinex-derivatives","BTCF0:USTF0",1738143078295,0.00014613,102420.0,102410.0,0.73919532]
["bitfinex-derivatives","BTCF0:USTF0",1738143078495,0.00014613,102420.0,102410.0,0.8368468]
["bitfinex-derivatives","BTCF0:USTF0",1738143079005,0.00014613,102420.0,102410.0,0.9101483]
["bitfinex-derivatives","BTCF0:USTF0",1738143082005,0.00014613,102420.0,102410.0,1.0156683]
["bitfinex-derivatives","BTCF0:USTF0",1738143083206,0.00014613,102420.0,102410.0,1.0155483]
["bitfinex-derivatives","BTCF0:USTF0",1738143083504,0.00014613,102420.0,102410.0,0.6547483]
["bitfinex-derivatives","BTCF0:USTF0",1738143083702,0.00014613,102420.0,102410.0,1.0155483]
["bitfinex-derivatives","BTCF0:USTF0",1738143086509,0.00014613,102420.0,102410.0,1.0153083]
["bitfinex-derivatives","BTCF0:USTF0",1738143087210,0.00014613,102420.0,102410.0,0.9101483]
["bitfinex-derivatives","BTCF0:USTF0",1738143087507,0.00014613,102420.0,102410.0,1.0152283]
["bitfinex-derivatives","BTCF0:USTF0",1738143088406,0.00014613,102420.0,102410.0,0.9101483]
["bitfinex-derivatives","BTCF0:USTF0",1738143088606,0.00014613,102420.0,102410.0,1.0150283]
["bitfinex-derivatives","BTCF0:USTF0",1738143090309,0.11746576,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1738143090611,0.11746576,102450.0,102440.0,0.2686255]
["bitfinex-derivatives","BTCF0:USTF0",1738143091001,0.12723816,102450.0,102440.0,0.3326255]
["bitfinex-derivatives","BTCF0:USTF0",1738143091601,0.13123816,102450.0,102440.0,0.43023885]
["bitfinex-derivatives","BTCF0:USTF0",1738143091804,0.09996576,102450.0,102440.0,0.90361413]
["bitfinex-derivatives","BTCF0:USTF0",1738143092005,0.09996576,102450.0,102440.0,0.93431413]
["bitfinex-derivatives","BTCF0:USTF0",1738143092210,0.013,102450.0,102440.0,0.93431413]
["bitfinex-derivatives","BTCF0:USTF0",1738143092406,0.013,102450.0,102440.0,1.00761563]
["bitfinex-derivatives","BTCF0:USTF0",1738143092912,0.013,102450.0,102440.0,1.11321563]
["bitfinex-derivatives","BTCF0:USTF0",1738143094804,0.013,102450.0,102440.0,1.12789563]
["bitfinex-derivatives","BTCF0:USTF0",1738143098309,0.013,102450.0,102440.0,1.12697563]
["bitfinex-derivatives","BTCF0:USTF0",1738143099009,0.013,102450.0,102440.0,1.02229563]
["bitfinex-derivatives","BTCF0:USTF0",1738143099210,0.013,102450.0,102440.0,1.12677563]
["bitfinex-derivatives","BTCF0:USTF0",1738143099717,0.013,102450.0,102440.0,1.12673563]
["bitfinex-derivatives","BTCF0:USTF0",1738143104924,0.013,102450.0,102440.0,0.55749413]
["bitfinex-derivatives","BTCF0:USTF0",1738143105418,0.013,102450.0,102440.0,0.91829413]
["bitfinex-derivatives","BTCF0:USTF0",1738143109625,0.0444,102450.0,102440.0,0.91829413]
["bitfinex-derivatives","BTCF0:USTF0",1738143110026,0.0444,102450.0,102440.0,0.85429413]
["bitfinex-derivatives","BTCF0:USTF0",1738143110224,0.1078,102450.0,102440.0,0.85429413]
["bitfinex-derivatives","BTCF0:USTF0",1738143111122,0.1078,102450.0,102440.0,1.01639413]
["bitfinex-derivatives","BTCF0:USTF0",1738143111327,0.1078,102450.0,102440.0,0.85429413]
["bitfinex-derivatives","BTCF0:USTF0",1738143113434,0.0444,102450.0,102440.0,0.91739413]
["bitfinex-derivatives","BTCF0:USTF0",1738143114430,0.013,102450.0,102440.0,0.91739413]
["bitfinex-derivatives","BTCF0:USTF0",1738143114629,0.013,102450.0,102440.0,0.90271413]
["bitfinex-derivatives","BTCF0:USTF0",1738143114928,0.013,102450.0,102440.0,0.55659413]
["bitfinex-derivatives","BTCF0:USTF0",1738143115328,0.013,102450.0,102440.0,0.91739413]
["bitfinex-derivatives","BTCF0:USTF0",1738143119433,0.013,102450.0,102440.0,0.95396122]
["bitfinex-derivatives","BTCF0:USTF0",1738143120537,0.013,102450.0,102440.0,0.59316122]
["bitfinex-derivatives","BTCF0:USTF0",1738143120727,0.013,102450.0,102440.0,0.55659413]
["bitfinex-derivatives","BTCF0:USTF0",1738143121335,0.013,102450.0,102440.0,0.5931743]
["bitfinex-derivatives","BTCF0:USTF0",1738143122027,0.046,102450.0,102440.0,0.5931743]
["bitfinex-derivatives","BTCF0:USTF0",1738143122736,0.4068,102450.0,102440.0,0.03758017]
["bitfinex-derivatives","BTCF0:USTF0",1738143123033,0.665405,102450.0,102440.0,0.0743015]
["bitfinex-derivatives","BTCF0:USTF0",1738143123222,0.67302964,102450.0,102440.0,0.36723885]
["bitfinex-derivatives","BTCF0:USTF0",1738143123428,0.24892964,102450.0,102440.0,0.47744465]
["bitfinex-derivatives","BTCF0:USTF0",1738143123629,0.24892964,102450.0,102440.0,0.50814465]
["bitfinex-derivatives","BTCF0:USTF0",1738143123833,0.21592964,102450.0,102440.0,0.90554329]
["bitfinex-derivatives","BTCF0:USTF0",1738143124635,0.21592964,102450.0,102440.0,0.54474329]
["bitfinex-derivatives","BTCF0:USTF0",1738143125837,0.77203464,102450.0,102440.0,0.03759864]
["bitfinex-derivatives","BTCF0:USTF0",1738143126039,0.86703464,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738143126430,0.75107076,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738143127137,0.75107076,102450.0,102440.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1738143127338,0.75107076,102450.0,102440.0,0.2696255]
["bitfinex-derivatives","BTCF0:USTF0",1738143127738,0.75107076,102450.0,102440.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1738143128433,0.75107076,102450.0,102440.0,0.2696255]
["bitfinex-derivatives","BTCF0:USTF0",1738143129246,0.92451196,102450.0,102440.0,0.2696255]
["bitfinex-derivatives","BTCF0:USTF0",1738143129745,1.28531196,102450.0,102440.0,0.2696255]
["bitfinex-derivatives","BTCF0:USTF0",1738143131351,1.28531196,102450.0,102440.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1738143131544,1.16330846,102450.0,102430.0,0.19548613]
["bitfinex-derivatives","BTCF0:USTF0",1738143131743,0.6294255,102440.0,102430.0,0.19548613]
["bitfinex-derivatives","BTCF0:USTF0",1738143132144,0.556124,102440.0,102430.0,0.19548613]
["bitfinex-derivatives","BTCF0:USTF0",1738143133050,0.556124,102440.0,102430.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738143133249,0.563124,102440.0,102430.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738143133552,0.565124,102440.0,102430.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738143134742,0.76805509,102440.0,102430.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738143136855,0.76805509,102440.0,102430.0,0.19648913]
["bitfinex-derivatives","BTCF0:USTF0",1738143137056,0.76805509,102440.0,102430.0,0.26979063]
["bitfinex-derivatives","BTCF0:USTF0",1738143138355,0.77764829,102440.0,102430.0,0.26979063]
["bitfinex-derivatives","BTCF0:USTF0",1738143139057,0.77764829,102440.0,102430.0,0.19648913]
["bitfinex-derivatives","BTCF0:USTF0",1738143140961,0.77764829,102440.0,102430.0,0.26979063]
["bitfinex-derivatives","BTCF0:USTF0",1738143141863,0.22152429,102440.0,102430.0,0.26979063]
["bitfinex-derivatives","BTCF0:USTF0",1738143142055,0.58232429,102440.0,102430.0,0.26979063]
["bitfinex-derivatives","BTCF0:USTF0",1738143144962,0.46636041,102440.0,102430.0,0.26979063]
["bitfinex-derivatives","BTCF0:USTF0",1738143145161,0.46636041,102440.0,102430.0,0.36741351]
["bitfinex-derivatives","BTCF0:USTF0",1738143145754,0.10556041,102440.0,102430.0,0.36741351]
["bitfinex-derivatives","BTCF0:USTF0",1738143148065,0.0185932,102440.0,102430.0,0.47987845]
["bitfinex-derivatives","BTCF0:USTF0",1738143150260,0.009,102440.0,102430.0,0.47987845]
["bitfinex-derivatives","BTCF0:USTF0",1738143150452,0.009,102440.0,102430.0,0.84067845]
["bitfinex-derivatives","BTCF0:USTF0",1738143151161,0.009,102440.0,102430.0,0.87723956]
["bitfinex-derivatives","BTCF0:USTF0",1738143154861,0.009,102440.0,102430.0,0.89191956]
["bitfinex-derivatives","BTCF0:USTF0",1738143155661,0.009,102440.0,102430.0,0.85535845]
["bitfinex-derivatives","BTCF0:USTF0",1738143159268,0.3698,102440.0,102430.0,0.49455845]
["bitfinex-derivatives","BTCF0:USTF0",1738143159567,0.565124,102440.0,102430.0,0.29411201]
["bitfinex-derivatives","BTCF0:USTF0",1738143160469,0.565124,102440.0,102430.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738143161572,0.65209121,102440.0,102430.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738143162769,0.72539271,102440.0,102430.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738143163074,0.72539271,102440.0,102390.0,0.0014648]
["bitfinex-derivatives","BTCF0:USTF0",1738143163075,0.048839,102430.0,102390.0,0.0014648]
["bitfinex-derivatives","BTCF0:USTF0",1738143163266,0.917,102400.0,102390.0,0.24315626]
["bitfinex-derivatives","BTCF0:USTF0",1738143163465,0.917,102400.0,102390.0,0.206565]
["bitfinex-derivatives","BTCF0:USTF0",1738143163671,0.9481,102400.0,102390.0,0.2701833]
["bitfinex-derivatives","BTCF0:USTF0",1738143164174,0.7527,102400.0,102390.0,0.2701833]
["bitfinex-derivatives","BTCF0:USTF0",1738143164369,0.7537,102400.0,102390.0,0.2761833]
["bitfinex-derivatives","BTCF0:USTF0",1738143165371,0.7537,102400.0,102390.0,0.2781833]
["bitfinex-derivatives","BTCF0:USTF0",1738143165672,0.9491,102400.0,102390.0,0.2048818]
["bitfinex-derivatives","BTCF0:USTF0",1738143165974,0.9481,102400.0,102390.0,0.2018818]
["bitfinex-derivatives","BTCF0:USTF0",1738143166973,0.9481,102400.0,102390.0,0.1998818]
["bitfinex-derivatives","BTCF0:USTF0",1738143167173,0.9481,102400.0,102390.0,0.2008818]
["bitfinex-derivatives","BTCF0:USTF0",1738143167571,0.9481,102400.0,102390.0,0.2741833]
["bitfinex-derivatives","BTCF0:USTF0",1738143170080,0.95773032,102400.0,102390.0,0.2741833]
["bitfinex-derivatives","BTCF0:USTF0",1738143170570,0.76233032,102400.0,102390.0,0.2741833]
["bitfinex-derivatives","BTCF0:USTF0",1738143170876,0.76233032,102400.0,102390.0,0.37184431]
["bitfinex-derivatives","BTCF0:USTF0",1738143175363,0.76233032,102400.0,102390.0,0.38652431]
["bitfinex-derivatives","BTCF0:USTF0",1738143175779,0.76233032,102400.0,102390.0,0.37184431]
["bitfinex-derivatives","BTCF0:USTF0",1738143176179,0.76233032,102400.0,102390.0,0.38652431]
["bitfinex-derivatives","BTCF0:USTF0",1738143176368,0.76233032,102400.0,102390.0,0.37184431]
["bitfinex-derivatives","BTCF0:USTF0",1738143176675,0.76233032,102400.0,102390.0,0.38652431]
["bitfinex-derivatives","BTCF0:USTF0",1738143176872,0.76233032,102400.0,102390.0,0.37184431]
["bitfinex-derivatives","BTCF0:USTF0",1738143177079,0.76233032,102400.0,102390.0,0.38652431]
["bitfinex-derivatives","BTCF0:USTF0",1738143177283,0.76233032,102400.0,102390.0,0.37184431]
["bitfinex-derivatives","BTCF0:USTF0",1738143177669,0.76233032,102400.0,102390.0,0.38652431]
["bitfinex-derivatives","BTCF0:USTF0",1738143177976,0.76233032,102400.0,102390.0,0.37184431]
["bitfinex-derivatives","BTCF0:USTF0",1738143178565,0.76233032,102400.0,102390.0,0.38652431]
["bitfinex-derivatives","BTCF0:USTF0",1738143178866,0.76233032,102400.0,102390.0,0.37184431]
["bitfinex-derivatives","BTCF0:USTF0",1738143179467,0.95773032,102400.0,102390.0,0.37184431]
["bitfinex-derivatives","BTCF0:USTF0",1738143182982,0.95773032,102400.0,102390.0,0.29854281]
["bitfinex-derivatives","BTCF0:USTF0",1738143183480,0.95773032,102400.0,102390.0,0.37184431]
["bitfinex-derivatives","BTCF0:USTF0",1738143184075,2.45773032,102400.0,102390.0,0.37184431]
["bitfinex-derivatives","BTCF0:USTF0",1738143184483,0.95773032,102400.0,102390.0,0.37184431]
["bitfinex-derivatives","BTCF0:USTF0",1738143192083,0.00963032,102400.0,102390.0,0.44514581]
["bitfinex-derivatives","BTCF0:USTF0",1738143192275,0.82076022,102410.0,102390.0,0.35706512]
["bitfinex-derivatives","BTCF0:USTF0",1738143192585,0.82076022,102410.0,102400.0,0.2687015]
["bitfinex-derivatives","BTCF0:USTF0",1738143193378,0.83056855,102410.0,102400.0,0.2687015]
["bitfinex-derivatives","BTCF0:USTF0",1738143194987,0.88804442,102410.0,102400.0,0.2687015]
["bitfinex-derivatives","BTCF0:USTF0",1738143195889,0.88804442,102410.0,102400.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738143202799,0.88804442,102410.0,102400.0,0.24349016]
["bitfinex-derivatives","BTCF0:USTF0",1738143202800,0.93613458,102410.0,102400.0,0.24349016]
["bitfinex-derivatives","BTCF0:USTF0",1738143202986,0.88804442,102410.0,102400.0,0.24349016]
["bitfinex-derivatives","BTCF0:USTF0",1738143203897,0.77208054,102410.0,102400.0,0.24349016]
["bitfinex-derivatives","BTCF0:USTF0",1738143204195,1.13288054,102410.0,102400.0,0.24349016]
["bitfinex-derivatives","BTCF0:USTF0",1738143209498,1.07138054,102410.0,102400.0,0.24349016]
["bitfinex-derivatives","BTCF0:USTF0",1738143209700,1.18757987,102410.0,102400.0,0.30459016]
["bitfinex-derivatives","BTCF0:USTF0",1738143210599,1.18757987,102410.0,102400.0,0.35268032]
["bitfinex-derivatives","BTCF0:USTF0",1738143212390,1.04313679,102410.0,102400.0,0.35268032]
["bitfinex-derivatives","BTCF0:USTF0",1738143212587,0.12615379,102410.0,102400.0,0.35268032]
["bitfinex-derivatives","BTCF0:USTF0",1738143212795,0.12615379,102410.0,102400.0,0.59932122]
["bitfinex-derivatives","BTCF0:USTF0",1738143214591,0.12615379,102410.0,102400.0,0.5910831]
["bitfinex-derivatives","BTCF0:USTF0",1738143215592,0.09709416,102410.0,102400.0,0.5910831]
["bitfinex-derivatives","BTCF0:USTF0",1738143219295,0.65327516,102410.0,102400.0,0.5910831]
["bitfinex-derivatives","BTCF0:USTF0",1738143219497,0.65327516,102410.0,102400.0,0.55444205]
["bitfinex-derivatives","BTCF0:USTF0",1738143220106,0.45789416,102410.0,102400.0,0.55444205]
["bitfinex-derivatives","BTCF0:USTF0",1738143224500,0.45789416,102410.0,102400.0,0.5940714]
["bitfinex-derivatives","BTCF0:USTF0",1738143226107,0.09709416,102410.0,102400.0,0.5940714]
["bitfinex-derivatives","BTCF0:USTF0",1738143227205,0.08728583,102410.0,102400.0,0.9548714]
["bitfinex-derivatives","BTCF0:USTF0",1738143230108,0.08728583,102410.0,102400.0,0.5940714]
["bitfinex-derivatives","BTCF0:USTF0",1738143233309,0.00014613,102410.0,102400.0,0.9548714]
["bitfinex-derivatives","BTCF0:USTF0",1738143234610,0.00014613,102410.0,102400.0,0.9401914]
["bitfinex-derivatives","BTCF0:USTF0",1738143234811,0.00014613,102410.0,102400.0,1.0591914]
["bitfinex-derivatives","BTCF0:USTF0",1738143236715,0.00014613,102410.0,102400.0,1.06913425]
["bitfinex-derivatives","BTCF0:USTF0",1738143240429,0.00014613,102410.0,102400.0,0.6983914]
["bitfinex-derivatives","BTCF0:USTF0",1738143240626,0.00014613,102410.0,102400.0,0.72127252]
["bitfinex-derivatives","BTCF0:USTF0",1738143242519,0.00014613,102410.0,102400.0,1.08207252]
["bitfinex-derivatives","BTCF0:USTF0",1738143244032,0.00014613,102410.0,102400.0,1.13014418]
["bitfinex-derivatives","BTCF0:USTF0",1738143244334,0.21321562,102420.0,102400.0,0.93474418]
["bitfinex-derivatives","BTCF0:USTF0",1738143244526,0.21321562,102420.0,102410.0,0.65232432]
["bitfinex-derivatives","BTCF0:USTF0",1738143244727,0.20333903,102420.0,102410.0,0.65232432]
["bitfinex-derivatives","BTCF0:USTF0",1738143244934,0.0871397,102420.0,102410.0,0.79831323]
["bitfinex-derivatives","BTCF0:USTF0",1738143245135,0.0871397,102420.0,102410.0,0.93558452]
["bitfinex-derivatives","BTCF0:USTF0",1738143246631,0.0871397,102420.0,102410.0,0.98589872]
["bitfinex-derivatives","BTCF0:USTF0",1738143247236,0.001,102420.0,102410.0,0.98589872]
["bitfinex-derivatives","BTCF0:USTF0",1738143247737,0.001,102420.0,102410.0,0.91266996]
["bitfinex-derivatives","BTCF0:USTF0",1738143248035,0.004,102420.0,102410.0,0.91266996]
["bitfinex-derivatives","BTCF0:USTF0",1738143248838,0.004,102420.0,102410.0,0.92233215]
["bitfinex-derivatives","BTCF0:USTF0",1738143250532,0.004,102420.0,102410.0,0.99556091]
["bitfinex-derivatives","BTCF0:USTF0",1738143254729,0.004,102420.0,102410.0,1.01024091]
["bitfinex-derivatives","BTCF0:USTF0",1738143256741,0.004,102420.0,102410.0,1.17234091]
["bitfinex-derivatives","BTCF0:USTF0",1738143256937,0.004,102420.0,102410.0,0.90401215]
["bitfinex-derivatives","BTCF0:USTF0",1738143259948,0.004,102420.0,102410.0,0.97724091]
["bitfinex-derivatives","BTCF0:USTF0",1738143260241,0.004,102420.0,102410.0,1.00814091]
["bitfinex-derivatives","BTCF0:USTF0",1738143260441,0.08728583,102430.0,102410.0,0.81275991]
["bitfinex-derivatives","BTCF0:USTF0",1738143260632,0.08728583,102430.0,102420.0,0.76681952]
["bitfinex-derivatives","BTCF0:USTF0",1738143260839,0.08728583,102430.0,102420.0,0.80644887]
["bitfinex-derivatives","BTCF0:USTF0",1738143261137,0.08728583,102430.0,102420.0,0.91004749]
["bitfinex-derivatives","BTCF0:USTF0",1738143261445,0.08728583,102430.0,102420.0,1.0076799]
["bitfinex-derivatives","BTCF0:USTF0",1738143261631,0.08828583,102430.0,102420.0,1.0076799]
["bitfinex-derivatives","BTCF0:USTF0",1738143262642,0.09128583,102430.0,102420.0,1.0076799]
["bitfinex-derivatives","BTCF0:USTF0",1738143263241,0.00414613,102430.0,102420.0,1.0076799]
["bitfinex-derivatives","BTCF0:USTF0",1738143270038,0.30980966,102450.0,102420.0,0.8123179]
["bitfinex-derivatives","BTCF0:USTF0",1738143270345,0.23553903,102450.0,102440.0,0.70258152]
["bitfinex-derivatives","BTCF0:USTF0",1738143270544,0.23553903,102450.0,102440.0,0.66898211]
["bitfinex-derivatives","BTCF0:USTF0",1738143270751,0.23553903,102450.0,102440.0,0.77175108]
["bitfinex-derivatives","BTCF0:USTF0",1738143270938,0.23553903,102450.0,102440.0,0.86938349]
["bitfinex-derivatives","BTCF0:USTF0",1738143271135,0.59633903,102450.0,102440.0,0.50858349]
["bitfinex-derivatives","BTCF0:USTF0",1738143271340,0.59733903,102450.0,102440.0,0.50858349]
["bitfinex-derivatives","BTCF0:USTF0",1738143271642,0.66063903,102450.0,102440.0,0.50858349]
["bitfinex-derivatives","BTCF0:USTF0",1738143271949,0.4573,102450.0,102440.0,0.50858349]
["bitfinex-derivatives","BTCF0:USTF0",1738143272640,0.4593,102450.0,102440.0,0.50858349]
["bitfinex-derivatives","BTCF0:USTF0",1738143273041,0.4613,102450.0,102440.0,0.50858349]
["bitfinex-derivatives","BTCF0:USTF0",1738143273651,0.4673,102450.0,102440.0,0.50958349]
["bitfinex-derivatives","BTCF0:USTF0",1738143274252,0.5544397,102450.0,102440.0,0.50958349]
["bitfinex-derivatives","BTCF0:USTF0",1738143274645,0.1936397,102450.0,102440.0,0.50958349]
["bitfinex-derivatives","BTCF0:USTF0",1738143274848,0.1936397,102450.0,102440.0,0.52426349]
["bitfinex-derivatives","BTCF0:USTF0",1738143276045,0.7497447,102450.0,102440.0,0.52426349]
["bitfinex-derivatives","BTCF0:USTF0",1738143276349,0.7497447,102450.0,102440.0,0.42663108]
["bitfinex-derivatives","BTCF0:USTF0",1738143286654,0.7497447,102450.0,102440.0,0.40144401]
["bitfinex-derivatives","BTCF0:USTF0",1738143287156,0.79778639,102450.0,102440.0,0.14339832]
["bitfinex-derivatives","BTCF0:USTF0",1738143287361,0.79778639,102450.0,102440.0,0.04062935]
["bitfinex-derivatives","BTCF0:USTF0",1738143287949,0.79778639,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738143288352,0.7497447,102450.0,102440.0,0.04904169]
["bitfinex-derivatives","BTCF0:USTF0",1738143288546,0.7497447,102450.0,102440.0,0.29240738]
["bitfinex-derivatives","BTCF0:USTF0",1738143289156,0.66464241,102450.0,102440.0,0.54135048]
["bitfinex-derivatives","BTCF0:USTF0",1738143289659,0.66464241,102450.0,102440.0,0.60395048]
["bitfinex-derivatives","BTCF0:USTF0",1738143290661,0.66364241,102450.0,102440.0,0.58106803]
["bitfinex-derivatives","BTCF0:USTF0",1738143290963,0.85294741,102450.0,102440.0,0.41985468]
["bitfinex-derivatives","BTCF0:USTF0",1738143291159,0.88544741,102450.0,102440.0,0.41985468]
["bitfinex-derivatives","BTCF0:USTF0",1738143291854,0.76980433,102450.0,102440.0,0.23493195]
["bitfinex-derivatives","BTCF0:USTF0",1738143292059,0.77080433,102450.0,102440.0,0.23493195]
["bitfinex-derivatives","BTCF0:USTF0",1738143292661,0.77080433,102450.0,102440.0,0.30813288]
["bitfinex-derivatives","BTCF0:USTF0",1738143293563,0.77080433,102450.0,102440.0,0.23493195]
["bitfinex-derivatives","BTCF0:USTF0",1738143294455,0.79904808,102450.0,102440.0,0.23493195]
["bitfinex-derivatives","BTCF0:USTF0",1738143295160,0.79904808,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1738143295560,0.79904808,102450.0,102440.0,0.23459728]
["bitfinex-derivatives","BTCF0:USTF0",1738143295761,0.79904808,102450.0,102440.0,0.30779821]
["bitfinex-derivatives","BTCF0:USTF0",1738143296560,0.79904808,102450.0,102440.0,0.26852493]
["bitfinex-derivatives","BTCF0:USTF0",1738143297063,0.79904808,102450.0,102440.0,0.30779612]
["bitfinex-derivatives","BTCF0:USTF0",1738143300357,0.79904808,102450.0,102440.0,0.26852493]
["bitfinex-derivatives","BTCF0:USTF0",1738143302461,0.79904808,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1738143302761,0.79904808,102450.0,102440.0,0.23459057]
["bitfinex-derivatives","BTCF0:USTF0",1738143303659,0.91531771,102450.0,102440.0,0.23459057]
["bitfinex-derivatives","BTCF0:USTF0",1738143305461,0.91531771,102450.0,102440.0,0.3077915]
["bitfinex-derivatives","BTCF0:USTF0",1738143306866,0.79904808,102450.0,102440.0,0.3077915]
["bitfinex-derivatives","BTCF0:USTF0",1738143310275,0.79904808,102450.0,102440.0,0.26852493]
["bitfinex-derivatives","BTCF0:USTF0",1738143311368,0.195324,102440.0,102430.0,0.29888206]
["bitfinex-derivatives","BTCF0:USTF0",1738143311574,0.556124,102440.0,102430.0,0.33814874]
["bitfinex-derivatives","BTCF0:USTF0",1738143313470,0.556124,102440.0,102430.0,0.33914874]
["bitfinex-derivatives","BTCF0:USTF0",1738143313663,0.75969103,102440.0,102430.0,0.33914874]
["bitfinex-derivatives","BTCF0:USTF0",1738143314970,0.75969103,102440.0,102430.0,0.35382874]
["bitfinex-derivatives","BTCF0:USTF0",1738143315176,0.75969103,102440.0,102430.0,0.33914874]
["bitfinex-derivatives","BTCF0:USTF0",1738143315473,0.75969103,102440.0,102430.0,0.35382874]
["bitfinex-derivatives","BTCF0:USTF0",1738143315774,0.75969103,102440.0,102430.0,0.33914874]
["bitfinex-derivatives","BTCF0:USTF0",1738143316179,0.75969103,102440.0,102430.0,0.35382874]
["bitfinex-derivatives","BTCF0:USTF0",1738143316569,0.75969103,102440.0,102430.0,0.33914874]
["bitfinex-derivatives","BTCF0:USTF0",1738143316866,0.75969103,102440.0,102430.0,0.35382874]
["bitfinex-derivatives","BTCF0:USTF0",1738143317073,0.75969103,102440.0,102430.0,0.33914874]
["bitfinex-derivatives","BTCF0:USTF0",1738143317473,0.75969103,102440.0,102430.0,0.35382874]
["bitfinex-derivatives","BTCF0:USTF0",1738143317774,0.75969103,102440.0,102430.0,0.33914874]
["bitfinex-derivatives","BTCF0:USTF0",1738143318171,0.75969103,102440.0,102430.0,0.35382874]
["bitfinex-derivatives","BTCF0:USTF0",1738143318367,0.75969103,102440.0,102430.0,0.33914874]
["bitfinex-derivatives","BTCF0:USTF0",1738143318573,0.76945855,102440.0,102430.0,0.33914874]
["bitfinex-derivatives","BTCF0:USTF0",1738143320685,0.76945855,102440.0,102430.0,0.31400268]
["bitfinex-derivatives","BTCF0:USTF0",1738143322782,0.21333455,102440.0,102430.0,0.36205755]
["bitfinex-derivatives","BTCF0:USTF0",1738143322972,0.21333455,102440.0,102430.0,0.77242556]
["bitfinex-derivatives","BTCF0:USTF0",1738143323176,0.21333455,102440.0,102430.0,0.45968043]
["bitfinex-derivatives","BTCF0:USTF0",1738143323680,0.12609154,102440.0,102430.0,0.45968043]
["bitfinex-derivatives","BTCF0:USTF0",1738143324586,0.12609154,102440.0,102430.0,0.43678048]
["bitfinex-derivatives","BTCF0:USTF0",1738143324883,0.12609154,102440.0,102430.0,0.5467622]
["bitfinex-derivatives","BTCF0:USTF0",1738143328687,0.12609154,102440.0,102430.0,0.9075622]
["bitfinex-derivatives","BTCF0:USTF0",1738143329090,0.12609154,102440.0,102430.0,0.5467622]
["bitfinex-derivatives","BTCF0:USTF0",1738143330387,0.12609154,102440.0,102430.0,0.9075622]
["bitfinex-derivatives","BTCF0:USTF0",1738143330589,0.21338889,102440.0,102430.0,0.9075622]
["bitfinex-derivatives","BTCF0:USTF0",1738143330788,0.21338889,102440.0,102430.0,0.5467622]
["bitfinex-derivatives","BTCF0:USTF0",1738143332691,0.21338889,102440.0,102430.0,0.58705944]
["bitfinex-derivatives","BTCF0:USTF0",1738143334890,0.21338889,102440.0,102430.0,0.60173944]
["bitfinex-derivatives","BTCF0:USTF0",1738143342695,0.21338889,102440.0,102430.0,0.5312422]
["bitfinex-derivatives","BTCF0:USTF0",1738143342886,0.76951289,102440.0,102430.0,0.5312422]
["bitfinex-derivatives","BTCF0:USTF0",1738143344597,0.76951289,102440.0,102430.0,0.50607966]
["bitfinex-derivatives","BTCF0:USTF0",1738143349897,0.21338889,102440.0,102430.0,0.55412691]
["bitfinex-derivatives","BTCF0:USTF0",1738143350091,0.21338889,102440.0,102430.0,0.91492691]
["bitfinex-derivatives","BTCF0:USTF0",1738143350699,0.20362137,102440.0,102430.0,0.94672691]
["bitfinex-derivatives","BTCF0:USTF0",1738143352987,0.31866194,102450.0,102430.0,0.99477416]
["bitfinex-derivatives","BTCF0:USTF0",1738143353189,0.31866194,102450.0,102440.0,0.86844575]
["bitfinex-derivatives","BTCF0:USTF0",1738143353394,0.26083811,102450.0,102440.0,0.90771243]
["bitfinex-derivatives","BTCF0:USTF0",1738143353595,0.26083811,102450.0,102440.0,0.96799141]
["bitfinex-derivatives","BTCF0:USTF0",1738143353799,0.26083811,102450.0,102440.0,1.06560952]
["bitfinex-derivatives","BTCF0:USTF0",1738143354803,0.26283811,102450.0,102440.0,1.08028952]
["bitfinex-derivatives","BTCF0:USTF0",1738143354997,0.26383811,102450.0,102440.0,1.08028952]
["bitfinex-derivatives","BTCF0:USTF0",1738143356702,0.003,102450.0,102440.0,1.13832636]
["bitfinex-derivatives","BTCF0:USTF0",1738143359205,0.003,102450.0,102440.0,0.77752636]
["bitfinex-derivatives","BTCF0:USTF0",1738143359407,0.003,102450.0,102440.0,1.13832636]
["bitfinex-derivatives","BTCF0:USTF0",1738143360409,0.003,102450.0,102440.0,1.09027911]
["bitfinex-derivatives","BTCF0:USTF0",1738143362013,0.003,102450.0,102440.0,1.13832636]
["bitfinex-derivatives","BTCF0:USTF0",1738143363012,0.003,102450.0,102440.0,1.09027911]
["bitfinex-derivatives","BTCF0:USTF0",1738143369104,0.003,102450.0,102440.0,1.13832636]
["bitfinex-derivatives","BTCF0:USTF0",1738143369614,0.003,102450.0,102440.0,1.09027911]
["bitfinex-derivatives","BTCF0:USTF0",1738143373319,0.00998755,102460.0,102450.0,0.195305]
["bitfinex-derivatives","BTCF0:USTF0",1738143373502,0.00998755,102460.0,102450.0,0.28261893]
["bitfinex-derivatives","BTCF0:USTF0",1738143373702,0.00998755,102460.0,102450.0,0.38969294]
["bitfinex-derivatives","BTCF0:USTF0",1738143373907,0.00998755,102460.0,102450.0,0.48730629]
["bitfinex-derivatives","BTCF0:USTF0",1738143374517,0.01198755,102460.0,102450.0,0.48730629]
["bitfinex-derivatives","BTCF0:USTF0",1738143375016,0.01298755,102460.0,102450.0,0.50198629]
["bitfinex-derivatives","BTCF0:USTF0",1738143394540,0.01298755,102460.0,102450.0,0.48730629]
["bitfinex-derivatives","BTCF0:USTF0",1738143394745,0.01298755,102460.0,102450.0,0.50198629]
["bitfinex-derivatives","BTCF0:USTF0",1738143396534,0.01298755,102460.0,102450.0,0.91083354]
["bitfinex-derivatives","BTCF0:USTF0",1738143396845,0.14444308,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1738143397042,0.14444308,102470.0,102460.0,0.80309343]
["bitfinex-derivatives","BTCF0:USTF0",1738143397242,0.14444308,102470.0,102460.0,0.91377996]
["bitfinex-derivatives","BTCF0:USTF0",1738143397548,0.17421886,102480.0,102470.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1738143397742,0.17421886,102480.0,102470.0,0.67457993]
["bitfinex-derivatives","BTCF0:USTF0",1738143397936,0.0849297,102480.0,102470.0,0.83157787]
["bitfinex-derivatives","BTCF0:USTF0",1738143398243,0.0849297,102480.0,102470.0,0.92917217]
["bitfinex-derivatives","BTCF0:USTF0",1738143398444,7e-07,102480.0,102470.0,0.97721942]
["bitfinex-derivatives","BTCF0:USTF0",1738143398749,7e-07,102480.0,102470.0,0.97917121]
["bitfinex-derivatives","BTCF0:USTF0",1738143398945,0.0020007,102480.0,102470.0,0.97917121]
["bitfinex-derivatives","BTCF0:USTF0",1738143399146,0.0020007,102480.0,102470.0,1.14127121]
["bitfinex-derivatives","BTCF0:USTF0",1738143399744,0.43658367,102490.0,102470.0,0.94600521]
["bitfinex-derivatives","BTCF0:USTF0",1738143399946,0.43658367,102490.0,102480.0,0.83018875]
["bitfinex-derivatives","BTCF0:USTF0",1738143400247,0.43658367,102490.0,102480.0,0.86945543]
["bitfinex-derivatives","BTCF0:USTF0",1738143400450,0.43658367,102490.0,102480.0,0.9750095]
["bitfinex-derivatives","BTCF0:USTF0",1738143400745,0.43658367,102490.0,102480.0,1.07258475]
["bitfinex-derivatives","BTCF0:USTF0",1738143400944,0.43758367,102490.0,102480.0,1.0245375]
["bitfinex-derivatives","BTCF0:USTF0",1738143401149,0.0060974,102490.0,102480.0,1.0245375]
["bitfinex-derivatives","BTCF0:USTF0",1738143402552,0.0070974,102490.0,102480.0,0.9251375]
["bitfinex-derivatives","BTCF0:USTF0",1738143402853,0.0070974,102490.0,102480.0,1.0239775]
["bitfinex-derivatives","BTCF0:USTF0",1738143403146,0.0070974,102490.0,102480.0,0.38928325]
["bitfinex-derivatives","BTCF0:USTF0",1738143403147,0.2023254,102490.0,102480.0,0.38928325]
["bitfinex-derivatives","BTCF0:USTF0",1738143403351,0.5930254,102490.0,102480.0,0.192868]
["bitfinex-derivatives","BTCF0:USTF0",1738143403553,0.5930254,102490.0,102480.0,0.15360132]
["bitfinex-derivatives","BTCF0:USTF0",1738143404152,2.0930254,102490.0,102480.0,0.15360132]
["bitfinex-derivatives","BTCF0:USTF0",1738143404353,2.17197265,102490.0,102480.0,0.10555407]
["bitfinex-derivatives","BTCF0:USTF0",1738143404551,0.195247,102480.0,102470.0,0.68487179]
["bitfinex-derivatives","BTCF0:USTF0",1738143404855,0.60409425,102480.0,102470.0,0.25999731]
["bitfinex-derivatives","BTCF0:USTF0",1738143405051,0.60409425,102480.0,102470.0,0.21195006]
["bitfinex-derivatives","BTCF0:USTF0",1738143405250,0.60409425,102480.0,102470.0,0.00195179]
["bitfinex-derivatives","BTCF0:USTF0",1738143405943,0.60609425,102480.0,102470.0,0.00195179]
["bitfinex-derivatives","BTCF0:USTF0",1738143406352,0.60609425,102480.0,102470.0,0.00295179]
["bitfinex-derivatives","BTCF0:USTF0",1738143406652,0.558047,102480.0,102470.0,0.00295179]
["bitfinex-derivatives","BTCF0:USTF0",1738143407152,0.559047,102480.0,102470.0,0.00195179]
["bitfinex-derivatives","BTCF0:USTF0",1738143408646,0.559047,102480.0,102470.0,0.19721779]
["bitfinex-derivatives","BTCF0:USTF0",1738143409452,0.3638,102480.0,102470.0,0.2703947]
["bitfinex-derivatives","BTCF0:USTF0",1738143409643,0.559047,102480.0,102470.0,0.30680727]
["bitfinex-derivatives","BTCF0:USTF0",1738143409849,0.559047,102480.0,102470.0,0.19721779]
["bitfinex-derivatives","BTCF0:USTF0",1738143410948,0.559047,102480.0,102470.0,0.2703947]
["bitfinex-derivatives","BTCF0:USTF0",1738143411149,0.557047,102480.0,102470.0,0.2703947]
["bitfinex-derivatives","BTCF0:USTF0",1738143411348,0.557047,102480.0,102470.0,0.3326947]
["bitfinex-derivatives","BTCF0:USTF0",1738143411750,0.557047,102480.0,102470.0,0.3316947]
["bitfinex-derivatives","BTCF0:USTF0",1738143412054,0.559047,102480.0,102470.0,0.3316947]
["bitfinex-derivatives","BTCF0:USTF0",1738143412253,0.558047,102480.0,102470.0,0.3316947]
["bitfinex-derivatives","BTCF0:USTF0",1738143412756,0.3628,102480.0,102470.0,0.42927947]
["bitfinex-derivatives","BTCF0:USTF0",1738143413156,0.3638,102480.0,102470.0,0.42927947]
["bitfinex-derivatives","BTCF0:USTF0",1738143414955,0.3638,102480.0,102470.0,0.44391947]
["bitfinex-derivatives","BTCF0:USTF0",1738143418163,0.559047,102480.0,102470.0,0.19721779]
["bitfinex-derivatives","BTCF0:USTF0",1738143418568,0.559047,102480.0,102470.0,0.21185779]
["bitfinex-derivatives","BTCF0:USTF0",1738143418757,0.559047,102480.0,102470.0,0.19721779]
["bitfinex-derivatives","BTCF0:USTF0",1738143419062,0.559047,102480.0,102470.0,0.21185779]
["bitfinex-derivatives","BTCF0:USTF0",1738143419265,0.559047,102480.0,102470.0,0.19721779]
["bitfinex-derivatives","BTCF0:USTF0",1738143420267,0.3638,102480.0,102470.0,0.19721779]
["bitfinex-derivatives","BTCF0:USTF0",1738143420464,0.3638,102480.0,102470.0,0.36797947]
["bitfinex-derivatives","BTCF0:USTF0",1738143420664,0.3638,102480.0,102470.0,0.43117947]
["bitfinex-derivatives","BTCF0:USTF0",1738143422262,0.559047,102480.0,102470.0,0.43117947]
["bitfinex-derivatives","BTCF0:USTF0",1738143422964,0.559047,102480.0,102470.0,0.32560256]
["bitfinex-derivatives","BTCF0:USTF0",1738143423166,0.559047,102480.0,102470.0,0.19721779]
["bitfinex-derivatives","BTCF0:USTF0",1738143424955,0.559047,102480.0,102470.0,0.2703947]
["bitfinex-derivatives","BTCF0:USTF0",1738143427167,0.3638,102480.0,102470.0,0.40890968]
["bitfinex-derivatives","BTCF0:USTF0",1738143427364,0.3638,102480.0,102470.0,0.44020968]
["bitfinex-derivatives","BTCF0:USTF0",1738143427570,0.3638,102480.0,102470.0,0.47080968]
["bitfinex-derivatives","BTCF0:USTF0",1738143432673,0.3638,102480.0,102470.0,0.44564562]
["bitfinex-derivatives","BTCF0:USTF0",1738143434772,0.003,102480.0,102470.0,0.44564562]
["bitfinex-derivatives","BTCF0:USTF0",1738143434973,0.3638,102480.0,102470.0,0.44564562]
["bitfinex-derivatives","BTCF0:USTF0",1738143435163,0.003,102480.0,102470.0,0.97374577]
["bitfinex-derivatives","BTCF0:USTF0",1738143435364,0.003,102480.0,102470.0,1.04475273]
["bitfinex-derivatives","BTCF0:USTF0",1738143436175,0.003,102480.0,102470.0,1.00464577]
["bitfinex-derivatives","BTCF0:USTF0",1738143436584,0.003,102480.0,102470.0,0.98176068]
["bitfinex-derivatives","BTCF0:USTF0",1738143442475,0.002,102480.0,102470.0,0.98176068]
["bitfinex-derivatives","BTCF0:USTF0",1738143442970,9.74e-05,102490.0,102480.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1738143443171,9.74e-05,102490.0,102480.0,0.74325843]
["bitfinex-derivatives","BTCF0:USTF0",1738143443371,9.74e-05,102490.0,102480.0,0.85563804]
["bitfinex-derivatives","BTCF0:USTF0",1738143443570,9.74e-05,102490.0,102480.0,0.95322281]
["bitfinex-derivatives","BTCF0:USTF0",1738143444270,9.74e-05,102490.0,102480.0,0.8800822]
["bitfinex-derivatives","BTCF0:USTF0",1738143445267,9.74e-05,102490.0,102480.0,0.8810822]
["bitfinex-derivatives","BTCF0:USTF0",1738143446978,9.74e-05,102490.0,102480.0,0.8908434]
["bitfinex-derivatives","BTCF0:USTF0",1738143455097,9.74e-05,102490.0,102480.0,0.9054834]
["bitfinex-derivatives","BTCF0:USTF0",1738143458595,9.74e-05,102490.0,102480.0,0.91857687]
["bitfinex-derivatives","BTCF0:USTF0",1738143462998,9.74e-05,102490.0,102480.0,0.96657451]
["bitfinex-derivatives","BTCF0:USTF0",1738143463382,0.1,102500.0,102490.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1738143463586,0.1,102500.0,102490.0,0.78485349]
["bitfinex-derivatives","BTCF0:USTF0",1738143463984,0.1,102500.0,102490.0,0.99308597]
["bitfinex-derivatives","BTCF0:USTF0",1738143464599,0.101,102500.0,102490.0,0.94508833]
["bitfinex-derivatives","BTCF0:USTF0",1738143465504,0.103,102500.0,102490.0,0.94508833]
["bitfinex-derivatives","BTCF0:USTF0",1738143467910,0.103,102500.0,102490.0,0.95468983]
["bitfinex-derivatives","BTCF0:USTF0",1738143468496,0.103,102500.0,102490.0,0.90669219]
["bitfinex-derivatives","BTCF0:USTF0",1738143468693,0.103,102500.0,102490.0,0.97982553]
["bitfinex-derivatives","BTCF0:USTF0",1738143471193,0.103,102500.0,102490.0,1.14192553]
["bitfinex-derivatives","BTCF0:USTF0",1738143471701,0.103,102500.0,102490.0,0.97982553]
["bitfinex-derivatives","BTCF0:USTF0",1738143474800,0.103,102500.0,102490.0,1.09706553]
["bitfinex-derivatives","BTCF0:USTF0",1738143476009,0.103,102500.0,102490.0,1.08746403]
["bitfinex-derivatives","BTCF0:USTF0",1738143476304,0.103,102500.0,102490.0,1.05706403]
["bitfinex-derivatives","BTCF0:USTF0",1738143476904,0.103,102500.0,102490.0,0.95446403]
["bitfinex-derivatives","BTCF0:USTF0",1738143482011,0.659009,102500.0,102490.0,0.52053069]
["bitfinex-derivatives","BTCF0:USTF0",1738143482197,0.659009,102500.0,102490.0,0.33372394]
["bitfinex-derivatives","BTCF0:USTF0",1738143484007,0.659009,102500.0,102490.0,0.40685728]
["bitfinex-derivatives","BTCF0:USTF0",1738143484902,0.659009,102500.0,102490.0,0.33372394]
["bitfinex-derivatives","BTCF0:USTF0",1738143485308,0.74632523,102500.0,102490.0,0.33372394]
["bitfinex-derivatives","BTCF0:USTF0",1738143487223,0.74632523,102500.0,102490.0,0.40685728]
["bitfinex-derivatives","BTCF0:USTF0",1738143488323,0.86233254,102500.0,102490.0,0.40685728]
["bitfinex-derivatives","BTCF0:USTF0",1738143490217,0.30632354,102500.0,102490.0,0.88044465]
["bitfinex-derivatives","BTCF0:USTF0",1738143490523,0.30632354,102500.0,102490.0,0.99747319]
["bitfinex-derivatives","BTCF0:USTF0",1738143490716,0.30632354,102500.0,102490.0,0.94949225]
["bitfinex-derivatives","BTCF0:USTF0",1738143490916,0.29547656,102500.0,102490.0,0.94949225]
["bitfinex-derivatives","BTCF0:USTF0",1738143494524,0.17946925,102500.0,102490.0,0.94949225]
["bitfinex-derivatives","BTCF0:USTF0",1738143494724,0.17946925,102500.0,102490.0,0.96413225]
["bitfinex-derivatives","BTCF0:USTF0",1738143510637,0.17946925,102500.0,102490.0,0.60333225]
["bitfinex-derivatives","BTCF0:USTF0",1738143510838,0.17946925,102500.0,102490.0,0.96413225]
["bitfinex-derivatives","BTCF0:USTF0",1738143511329,0.17946925,102500.0,102490.0,0.60333225]
["bitfinex-derivatives","BTCF0:USTF0",1738143511537,0.17946925,102500.0,102490.0,0.96413225]
["bitfinex-derivatives","BTCF0:USTF0",1738143514028,0.17946925,102500.0,102490.0,1.06025225]
["bitfinex-derivatives","BTCF0:USTF0",1738143514538,0.17946925,102500.0,102490.0,1.04561225]
["bitfinex-derivatives","BTCF0:USTF0",1738143514741,0.17946925,102500.0,102490.0,1.06025225]
["bitfinex-derivatives","BTCF0:USTF0",1738143515234,0.17946925,102500.0,102490.0,1.10823319]
["bitfinex-derivatives","BTCF0:USTF0",1738143516334,0.09215302,102500.0,102490.0,1.10823319]
["bitfinex-derivatives","BTCF0:USTF0",1738143518036,0.09215302,102500.0,102490.0,1.06025225]
["bitfinex-derivatives","BTCF0:USTF0",1738143520135,0.09215302,102500.0,102490.0,1.10823319]
["bitfinex-derivatives","BTCF0:USTF0",1738143520942,0.09215302,102500.0,102490.0,1.06025225]
["bitfinex-derivatives","BTCF0:USTF0",1738143525344,0.17946925,102500.0,102490.0,1.06025225]
["bitfinex-derivatives","BTCF0:USTF0",1738143526245,0.22745019,102500.0,102490.0,0.46115131]
["bitfinex-derivatives","BTCF0:USTF0",1738143526447,0.17946925,102500.0,102490.0,0.46115131]
["bitfinex-derivatives","BTCF0:USTF0",1738143526638,0.17946925,102500.0,102490.0,0.50913225]
["bitfinex-derivatives","BTCF0:USTF0",1738143526945,0.73547825,102500.0,102490.0,0.50913225]
["bitfinex-derivatives","BTCF0:USTF0",1738143531838,0.85148556,102500.0,102490.0,0.50913225]
["bitfinex-derivatives","BTCF0:USTF0",1738143534542,0.85148556,102500.0,102490.0,0.49449225]
["bitfinex-derivatives","BTCF0:USTF0",1738143534742,0.85148556,102500.0,102490.0,0.50913225]
["bitfinex-derivatives","BTCF0:USTF0",1738143536654,0.85148556,102500.0,102490.0,0.38170488]
["bitfinex-derivatives","BTCF0:USTF0",1738143536844,0.85148556,102500.0,102490.0,0.39634488]
["bitfinex-derivatives","BTCF0:USTF0",1738143542460,0.8994665,102500.0,102490.0,0.34836394]
["bitfinex-derivatives","BTCF0:USTF0",1738143542759,0.8994665,102500.0,102490.0,0.25079821]
["bitfinex-derivatives","BTCF0:USTF0",1738143543155,0.94744744,102500.0,102480.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738143543362,0.08038094,102490.0,102480.0,0.04812707]
["bitfinex-derivatives","BTCF0:USTF0",1738143543659,0.08038094,102490.0,102480.0,0.13857103]
["bitfinex-derivatives","BTCF0:USTF0",1738143544161,0.08038094,102490.0,102480.0,0.18655197]
["bitfinex-derivatives","BTCF0:USTF0",1738143544364,0.08038094,102490.0,102480.0,0.38179897]
["bitfinex-derivatives","BTCF0:USTF0",1738143544365,0.27560894,102490.0,102480.0,0.38179897]
["bitfinex-derivatives","BTCF0:USTF0",1738143544556,0.63640894,102490.0,102480.0,0.38179897]
["bitfinex-derivatives","BTCF0:USTF0",1738143544759,0.48916188,102490.0,102470.0,0.19721579]
["bitfinex-derivatives","BTCF0:USTF0",1738143545063,0.556047,102480.0,102470.0,0.28568503]
["bitfinex-derivatives","BTCF0:USTF0",1738143545360,0.556047,102480.0,102470.0,0.3922185]
["bitfinex-derivatives","BTCF0:USTF0",1738143545662,0.556047,102480.0,102470.0,0.4244185]
["bitfinex-derivatives","BTCF0:USTF0",1738143545858,0.556047,102480.0,102470.0,0.4284185]
["bitfinex-derivatives","BTCF0:USTF0",1738143546161,0.556047,102480.0,102470.0,0.4294185]
["bitfinex-derivatives","BTCF0:USTF0",1738143546361,0.556047,102480.0,102470.0,0.4254185]
["bitfinex-derivatives","BTCF0:USTF0",1738143546556,0.556047,102480.0,102470.0,0.4294185]
["bitfinex-derivatives","BTCF0:USTF0",1738143547661,0.79190567,102490.0,102470.0,0.64293544]
["bitfinex-derivatives","BTCF0:USTF0",1738143547968,0.79190567,102490.0,102480.0,0.24322794]
["bitfinex-derivatives","BTCF0:USTF0",1738143548257,0.80177152,102490.0,102480.0,0.28371624]
["bitfinex-derivatives","BTCF0:USTF0",1738143549057,0.84975246,102490.0,102480.0,0.28471624]
["bitfinex-derivatives","BTCF0:USTF0",1738143549458,0.73374515,102490.0,102480.0,0.28471624]
["bitfinex-derivatives","BTCF0:USTF0",1738143550666,0.73374515,102490.0,102480.0,0.2367353]
["bitfinex-derivatives","BTCF0:USTF0",1738143550867,0.73374515,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738143552762,0.78172609,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738143552964,0.79928534,102490.0,102460.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738143553165,0.195285,102460.0,102450.0,0.0015846]
["bitfinex-derivatives","BTCF0:USTF0",1738143553365,0.65204688,102460.0,102450.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1738143553664,0.74684688,102460.0,102450.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1738143555459,0.74684688,102460.0,102450.0,0.00412084]
["bitfinex-derivatives","BTCF0:USTF0",1738143555659,0.69886594,102460.0,102450.0,0.00412084]
["bitfinex-derivatives","BTCF0:USTF0",1738143555858,0.69886594,102460.0,102450.0,0.01312084]
["bitfinex-derivatives","BTCF0:USTF0",1738143556064,0.69986594,102460.0,102450.0,0.01312084]
["bitfinex-derivatives","BTCF0:USTF0",1738143556264,0.69986594,102460.0,102450.0,0.01012084]
["bitfinex-derivatives","BTCF0:USTF0",1738143556660,0.72509659,102460.0,102450.0,0.01012084]
["bitfinex-derivatives","BTCF0:USTF0",1738143556865,0.72509659,102460.0,102450.0,0.20542584]
["bitfinex-derivatives","BTCF0:USTF0",1738143556866,0.651885,102460.0,102450.0,0.20542584]
["bitfinex-derivatives","BTCF0:USTF0",1738143557070,0.73920123,102460.0,102450.0,0.20542584]
["bitfinex-derivatives","BTCF0:USTF0",1738143557569,0.73820123,102460.0,102450.0,0.20042584]
["bitfinex-derivatives","BTCF0:USTF0",1738143558171,0.81141282,102460.0,102450.0,0.20042584]
["bitfinex-derivatives","BTCF0:USTF0",1738143558763,0.82116785,102460.0,102450.0,0.20042584]
["bitfinex-derivatives","BTCF0:USTF0",1738143560571,0.73385162,102460.0,102450.0,0.20042584]
["bitfinex-derivatives","BTCF0:USTF0",1738143562673,0.73385162,102460.0,102450.0,0.00512084]
["bitfinex-derivatives","BTCF0:USTF0",1738143570281,1.09465162,102460.0,102450.0,0.00512084]
["bitfinex-derivatives","BTCF0:USTF0",1738143573274,2.59465162,102460.0,102450.0,0.00512084]
["bitfinex-derivatives","BTCF0:USTF0",1738143573475,2.68196785,102460.0,102450.0,0.00512084]
["bitfinex-derivatives","BTCF0:USTF0",1738143575287,2.75517944,102460.0,102450.0,0.00512084]
["bitfinex-derivatives","BTCF0:USTF0",1738143575488,0.195305,102450.0,102440.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738143575680,0.70252818,102450.0,102440.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738143575985,0.62931659,102450.0,102440.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738143576384,0.62941796,102450.0,102440.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738143576986,0.62941796,102450.0,102440.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738143577379,0.63041796,102450.0,102440.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738143578076,0.26961796,102450.0,102440.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738143578288,0.99121796,102450.0,102440.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738143578689,0.96607509,102450.0,102440.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738143580991,1.22722071,102450.0,102440.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738143582391,0.50562071,102450.0,102440.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738143582586,1.22722071,102450.0,102440.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738143583995,1.2852878,102450.0,102440.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738143584181,0.5636878,102450.0,102440.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738143584386,1.2852878,102450.0,102440.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738143587890,1.23721908,102450.0,102440.0,0.05721485]
["bitfinex-derivatives","BTCF0:USTF0",1738143588087,1.23721908,102450.0,102440.0,0.25253885]
["bitfinex-derivatives","BTCF0:USTF0",1738143588297,1.2852878,102450.0,102440.0,0.29263622]
["bitfinex-derivatives","BTCF0:USTF0",1738143588490,1.2852878,102450.0,102440.0,0.2445675]
["bitfinex-derivatives","BTCF0:USTF0",1738143590402,1.0823462,102450.0,102440.0,0.2445675]
["bitfinex-derivatives","BTCF0:USTF0",1738143591501,1.0823462,102450.0,102440.0,0.0492435]
["bitfinex-derivatives","BTCF0:USTF0",1738143594793,1.0823462,102450.0,102440.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738143594996,1.13041492,102450.0,102440.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738143595192,0.195343,102430.0,102420.0,0.00146449]
["bitfinex-derivatives","BTCF0:USTF0",1738143595500,0.60421172,102430.0,102420.0,0.04157641]
["bitfinex-derivatives","BTCF0:USTF0",1738143596395,0.60421172,102430.0,102420.0,0.04657641]
["bitfinex-derivatives","BTCF0:USTF0",1738143596703,0.62940758,102430.0,102420.0,0.04657641]
["bitfinex-derivatives","BTCF0:USTF0",1738143596894,0.99020758,102430.0,102420.0,0.04657641]
["bitfinex-derivatives","BTCF0:USTF0",1738143597100,0.99020758,102430.0,102420.0,0.00646449]
["bitfinex-derivatives","BTCF0:USTF0",1738143597399,0.99020758,102430.0,102420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738143598204,0.99120758,102430.0,102420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738143599305,0.99120758,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738143599508,0.99120758,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738143601112,1.25270198,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738143603308,1.1794374,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738143603617,1.1794374,102430.0,102420.0,0.27262658]
["bitfinex-derivatives","BTCF0:USTF0",1738143603805,0.4578374,102430.0,102420.0,0.199362]
["bitfinex-derivatives","BTCF0:USTF0",1738143604512,0.67336273,102430.0,102420.0,0.199362]
["bitfinex-derivatives","BTCF0:USTF0",1738143606811,0.68299286,102430.0,102420.0,0.199362]
["bitfinex-derivatives","BTCF0:USTF0",1738143607315,0.75625744,102430.0,102420.0,0.199362]
["bitfinex-derivatives","BTCF0:USTF0",1738143608109,0.65390299,102430.0,102420.0,0.199362]
["bitfinex-derivatives","BTCF0:USTF0",1738143612621,0.65390299,102430.0,102420.0,0.27262658]
["bitfinex-derivatives","BTCF0:USTF0",1738143612929,0.65390299,102430.0,102420.0,0.199362]
["bitfinex-derivatives","BTCF0:USTF0",1738143613120,0.65390299,102430.0,102420.0,0.23945412]
["bitfinex-derivatives","BTCF0:USTF0",1738143613317,0.65390299,102430.0,102420.0,0.199362]
["bitfinex-derivatives","BTCF0:USTF0",1738143613520,0.65390299,102430.0,102420.0,0.23945489]
["bitfinex-derivatives","BTCF0:USTF0",1738143613928,0.65390299,102430.0,102420.0,0.199362]
["bitfinex-derivatives","BTCF0:USTF0",1738143614123,0.65390299,102430.0,102420.0,0.23945481]
["bitfinex-derivatives","BTCF0:USTF0",1738143614826,0.65390299,102430.0,102420.0,0.25413481]
["bitfinex-derivatives","BTCF0:USTF0",1738143615536,0.65390299,102430.0,102420.0,0.23945481]
["bitfinex-derivatives","BTCF0:USTF0",1738143615727,0.56677313,102430.0,102420.0,0.25413481]
["bitfinex-derivatives","BTCF0:USTF0",1738143616132,0.56677313,102430.0,102420.0,0.23945481]
["bitfinex-derivatives","BTCF0:USTF0",1738143616329,0.56677313,102430.0,102420.0,0.25413481]
["bitfinex-derivatives","BTCF0:USTF0",1738143616629,0.56677313,102430.0,102420.0,0.23945481]
["bitfinex-derivatives","BTCF0:USTF0",1738143616833,0.56677313,102430.0,102420.0,0.25413481]
["bitfinex-derivatives","BTCF0:USTF0",1738143617202,0.56677313,102430.0,102420.0,0.31271939]
["bitfinex-derivatives","BTCF0:USTF0",1738143617647,0.56677313,102430.0,102420.0,0.25413481]
["bitfinex-derivatives","BTCF0:USTF0",1738143620734,0.56677313,102430.0,102420.0,0.214042]
["bitfinex-derivatives","BTCF0:USTF0",1738143620935,0.65390299,102430.0,102420.0,0.214042]
["bitfinex-derivatives","BTCF0:USTF0",1738143621535,0.09775999,102430.0,102420.0,0.28730658]
["bitfinex-derivatives","BTCF0:USTF0",1738143621737,0.09775999,102430.0,102420.0,0.42503746]
["bitfinex-derivatives","BTCF0:USTF0",1738143622239,0.09775999,102430.0,102420.0,0.78583746]
["bitfinex-derivatives","BTCF0:USTF0",1738143622422,0.09775999,102430.0,102420.0,0.42503746]
["bitfinex-derivatives","BTCF0:USTF0",1738143623228,0.29310199,102430.0,102420.0,0.42503746]
["bitfinex-derivatives","BTCF0:USTF0",1738143624933,0.20597213,102430.0,102420.0,0.42503746]
["bitfinex-derivatives","BTCF0:USTF0",1738143629545,0.29310199,102430.0,102420.0,0.42503746]
["bitfinex-derivatives","BTCF0:USTF0",1738143633543,0.09775999,102430.0,102420.0,0.42503746]
["bitfinex-derivatives","BTCF0:USTF0",1738143633744,0.08812986,102430.0,102420.0,0.89419675]
["bitfinex-derivatives","BTCF0:USTF0",1738143633943,0.08812986,102430.0,102420.0,0.96746133]
["bitfinex-derivatives","BTCF0:USTF0",1738143634152,0.08812986,102430.0,102420.0,0.89419675]
["bitfinex-derivatives","BTCF0:USTF0",1738143634340,0.08812986,102430.0,102420.0,0.53339675]
["bitfinex-derivatives","BTCF0:USTF0",1738143634542,0.08812986,102430.0,102420.0,0.54156577]
["bitfinex-derivatives","BTCF0:USTF0",1738143634841,0.08812986,102430.0,102420.0,0.55624577]
["bitfinex-derivatives","BTCF0:USTF0",1738143635349,0.001,102430.0,102420.0,0.55624577]
["bitfinex-derivatives","BTCF0:USTF0",1738143637757,0.001,102430.0,102420.0,0.50818897]
["bitfinex-derivatives","BTCF0:USTF0",1738143638140,0.2443988,102430.0,102420.0,0.46013217]
["bitfinex-derivatives","BTCF0:USTF0",1738143638345,0.6051988,102430.0,102420.0,0.25414047]
["bitfinex-derivatives","BTCF0:USTF0",1738143638553,0.6361988,102430.0,102420.0,0.25414047]
["bitfinex-derivatives","BTCF0:USTF0",1738143639050,0.6361988,102430.0,102420.0,0.05877847]
["bitfinex-derivatives","BTCF0:USTF0",1738143639864,0.6361988,102430.0,102420.0,0.04409847]
["bitfinex-derivatives","BTCF0:USTF0",1738143640150,0.6842556,102430.0,102420.0,0.04409847]
["bitfinex-derivatives","BTCF0:USTF0",1738143640354,0.6842556,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738143640550,0.66141536,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738143641854,0.92290976,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738143643257,0.56210976,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738143643456,1.28370976,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738143644654,1.28380688,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738143645348,1.08846488,102430.0,102410.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738143645661,0.69223536,102420.0,102410.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738143646860,0.618962,102420.0,102410.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738143647354,0.618962,102420.0,102410.0,0.07341949]
["bitfinex-derivatives","BTCF0:USTF0",1738143647551,0.586262,102420.0,102410.0,0.30890226]
["bitfinex-derivatives","BTCF0:USTF0",1738143647858,0.586262,102420.0,102410.0,0.37640226]
["bitfinex-derivatives","BTCF0:USTF0",1738143648355,0.78963267,102420.0,102410.0,0.37640226]
["bitfinex-derivatives","BTCF0:USTF0",1738143648658,0.78963267,102420.0,102410.0,0.37740226]
["bitfinex-derivatives","BTCF0:USTF0",1738143649158,0.79063267,102420.0,102410.0,0.3031289]
["bitfinex-derivatives","BTCF0:USTF0",1738143650356,0.80040615,102420.0,102410.0,0.3031289]
["bitfinex-derivatives","BTCF0:USTF0",1738143651371,0.80040615,102420.0,102410.0,0.26302713]
["bitfinex-derivatives","BTCF0:USTF0",1738143651857,0.68418642,102420.0,102410.0,0.26302713]
["bitfinex-derivatives","BTCF0:USTF0",1738143652052,0.65408642,102420.0,102410.0,0.48964413]
["bitfinex-derivatives","BTCF0:USTF0",1738143652254,0.09792442,102420.0,102410.0,0.94808607]
["bitfinex-derivatives","BTCF0:USTF0",1738143652559,0.08815094,102420.0,102410.0,0.94089316]
["bitfinex-derivatives","BTCF0:USTF0",1738143652758,0.08815094,102420.0,102410.0,0.98098469]
["bitfinex-derivatives","BTCF0:USTF0",1738143652956,0.06283705,102420.0,102410.0,0.98098469]
["bitfinex-derivatives","BTCF0:USTF0",1738143653954,0.06283705,102420.0,102410.0,0.62018469]
["bitfinex-derivatives","BTCF0:USTF0",1738143654553,0.06283705,102420.0,102410.0,0.98098469]
["bitfinex-derivatives","BTCF0:USTF0",1738143655063,0.001,102420.0,102410.0,0.99566469]
["bitfinex-derivatives","BTCF0:USTF0",1738143656161,0.001,102420.0,102410.0,1.09046469]
["bitfinex-derivatives","BTCF0:USTF0",1738143661566,0.001,102420.0,102410.0,0.99566469]
["bitfinex-derivatives","BTCF0:USTF0",1738143661864,0.001,102420.0,102410.0,0.51401133]
["bitfinex-derivatives","BTCF0:USTF0",1738143661865,0.557162,102420.0,102410.0,0.51401133]
["bitfinex-derivatives","BTCF0:USTF0",1738143662161,0.557162,102420.0,102410.0,0.4007606]
["bitfinex-derivatives","BTCF0:USTF0",1738143662362,0.66273536,102420.0,102410.0,0.04323766]
["bitfinex-derivatives","BTCF0:USTF0",1738143663152,0.66273536,102420.0,102410.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738143665763,0.589462,102420.0,102410.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738143666262,0.589462,102420.0,102410.0,0.19852713]
["bitfinex-derivatives","BTCF0:USTF0",1738143666661,0.589462,102420.0,102410.0,0.33360049]
["bitfinex-derivatives","BTCF0:USTF0",1738143666858,0.589462,102420.0,102410.0,0.37368357]
["bitfinex-derivatives","BTCF0:USTF0",1738143674783,0.589462,102420.0,102410.0,0.38836357]
["bitfinex-derivatives","BTCF0:USTF0",1738143677684,0.589462,102420.0,102410.0,0.31509021]
["bitfinex-derivatives","BTCF0:USTF0",1738143677981,0.589462,102420.0,102410.0,0.38836357]
["bitfinex-derivatives","BTCF0:USTF0",1738143678279,0.0333,102420.0,102410.0,0.84680551]
["bitfinex-derivatives","BTCF0:USTF0",1738143678480,0.001,102420.0,102410.0,0.95991928]
["bitfinex-derivatives","BTCF0:USTF0",1738143678674,0.001,102420.0,102410.0,0.99141928]
["bitfinex-derivatives","BTCF0:USTF0",1738143680485,0.001,102420.0,102410.0,1.06469264]
["bitfinex-derivatives","BTCF0:USTF0",1738143681173,0.001,102420.0,102410.0,0.99141928]
["bitfinex-derivatives","BTCF0:USTF0",1738143682279,0.001,102420.0,102410.0,1.06469264]
["bitfinex-derivatives","BTCF0:USTF0",1738143682483,0.11631685,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1738143682785,0.11631685,102430.0,102420.0,0.7427918]
["bitfinex-derivatives","BTCF0:USTF0",1738143682980,0.11631685,102430.0,102420.0,0.85310201]
["bitfinex-derivatives","BTCF0:USTF0",1738143683185,0.11631685,102430.0,102420.0,0.95074395]
["bitfinex-derivatives","BTCF0:USTF0",1738143683485,9.712e-05,102430.0,102420.0,0.87747059]
["bitfinex-derivatives","BTCF0:USTF0",1738143683683,0.00109712,102430.0,102420.0,0.95374395]
["bitfinex-derivatives","BTCF0:USTF0",1738143688180,0.00109712,102430.0,102420.0,0.9636503]
["bitfinex-derivatives","BTCF0:USTF0",1738143692075,0.00109712,102430.0,102420.0,1.3244503]
["bitfinex-derivatives","BTCF0:USTF0",1738143694789,0.00109712,102430.0,102420.0,1.3391303]
["bitfinex-derivatives","BTCF0:USTF0",1738143695791,0.00109712,102430.0,102420.0,1.5010303]
["bitfinex-derivatives","BTCF0:USTF0",1738143699886,0.00109712,102430.0,102420.0,1.5957503]
["bitfinex-derivatives","BTCF0:USTF0",1738143702588,0.00109712,102430.0,102420.0,1.54529622]
["bitfinex-derivatives","BTCF0:USTF0",1738143709701,0.00109712,102430.0,102420.0,1.59334254]
["bitfinex-derivatives","BTCF0:USTF0",1738143709901,0.00109712,102430.0,102420.0,1.54529622]
["bitfinex-derivatives","BTCF0:USTF0",1738143711799,0.00014613,102440.0,102430.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738143711994,0.0314,102450.0,102430.0,0.56723896]
["bitfinex-derivatives","BTCF0:USTF0",1738143712305,0.0314,102450.0,102440.0,0.65221564]
["bitfinex-derivatives","BTCF0:USTF0",1738143712599,0.0314,102450.0,102440.0,0.69229872]
["bitfinex-derivatives","BTCF0:USTF0",1738143712801,0.03144539,102450.0,102440.0,0.8015734]
["bitfinex-derivatives","BTCF0:USTF0",1738143713104,0.03144539,102450.0,102440.0,0.89919151]
["bitfinex-derivatives","BTCF0:USTF0",1738143714601,0.03144539,102450.0,102440.0,0.87629169]
["bitfinex-derivatives","BTCF0:USTF0",1738143714790,0.03244539,102450.0,102440.0,0.89097169]
["bitfinex-derivatives","BTCF0:USTF0",1738143717505,0.03244539,102450.0,102440.0,0.90060352]
["bitfinex-derivatives","BTCF0:USTF0",1738143723598,0.03244539,102450.0,102440.0,0.98565169]
["bitfinex-derivatives","BTCF0:USTF0",1738143732724,0.03244539,102450.0,102440.0,0.89097169]
["bitfinex-derivatives","BTCF0:USTF0",1738143732917,0.03244539,102450.0,102440.0,0.98561169]
["bitfinex-derivatives","BTCF0:USTF0",1738143733102,0.06384539,102450.0,102440.0,0.98561169]
["bitfinex-derivatives","BTCF0:USTF0",1738143734516,0.06384539,102450.0,102440.0,0.97093169]
["bitfinex-derivatives","BTCF0:USTF0",1738143734720,0.06384539,102450.0,102440.0,0.98561169]
["bitfinex-derivatives","BTCF0:USTF0",1738143735517,0.42464539,102450.0,102440.0,0.62481169]
["bitfinex-derivatives","BTCF0:USTF0",1738143735723,0.61994939,102450.0,102440.0,0.55161887]
["bitfinex-derivatives","BTCF0:USTF0",1738143736216,0.61994939,102450.0,102440.0,0.62481169]
["bitfinex-derivatives","BTCF0:USTF0",1738143736613,0.61994939,102450.0,102440.0,0.59966729]
["bitfinex-derivatives","BTCF0:USTF0",1738143737008,0.61994939,102450.0,102440.0,0.50204918]
["bitfinex-derivatives","BTCF0:USTF0",1738143737408,0.66799781,102450.0,102440.0,0.14935776]
["bitfinex-derivatives","BTCF0:USTF0",1738143737611,0.66799781,102450.0,102440.0,0.04008308]
["bitfinex-derivatives","BTCF0:USTF0",1738143738220,0.66799781,102450.0,102440.0,0.23540608]
["bitfinex-derivatives","BTCF0:USTF0",1738143738514,0.61994939,102450.0,102440.0,0.2834545]
["bitfinex-derivatives","BTCF0:USTF0",1738143739318,0.54086512,102450.0,102440.0,0.33150292]
["bitfinex-derivatives","BTCF0:USTF0",1738143739513,0.14866512,102450.0,102440.0,0.90057362]
["bitfinex-derivatives","BTCF0:USTF0",1738143739824,0.11726512,102450.0,102440.0,0.90057362]
["bitfinex-derivatives","BTCF0:USTF0",1738143740316,0.11726512,102450.0,102440.0,0.94862204]
["bitfinex-derivatives","BTCF0:USTF0",1738143742721,0.00104539,102450.0,102440.0,0.95082168]
["bitfinex-derivatives","BTCF0:USTF0",1738143743524,0.00104539,102450.0,102440.0,0.87764923]
["bitfinex-derivatives","BTCF0:USTF0",1738143744123,0.00104539,102450.0,102440.0,0.88734932]
["bitfinex-derivatives","BTCF0:USTF0",1738143744623,0.00104539,102450.0,102440.0,1.24814932]
["bitfinex-derivatives","BTCF0:USTF0",1738143748826,0.00104539,102450.0,102440.0,1.34278932]
["bitfinex-derivatives","BTCF0:USTF0",1738143750519,0.00104539,102450.0,102440.0,1.33308923]
["bitfinex-derivatives","BTCF0:USTF0",1738143750720,0.22684939,102450.0,102440.0,0.34606343]
["bitfinex-derivatives","BTCF0:USTF0",1738143750925,0.29204939,102450.0,102440.0,0.34606343]
["bitfinex-derivatives","BTCF0:USTF0",1738143751223,0.29204939,102450.0,102440.0,0.41923588]
["bitfinex-derivatives","BTCF0:USTF0",1738143752027,0.09674539,102450.0,102440.0,0.41923588]
["bitfinex-derivatives","BTCF0:USTF0",1738143753036,0.10642287,102450.0,102440.0,0.41923588]
["bitfinex-derivatives","BTCF0:USTF0",1738143755028,0.10642287,102450.0,102440.0,0.43391588]
["bitfinex-derivatives","BTCF0:USTF0",1738143755730,0.07442287,102450.0,102440.0,0.43391588]
["bitfinex-derivatives","BTCF0:USTF0",1738143758830,0.04122287,102450.0,102440.0,0.43391588]
["bitfinex-derivatives","BTCF0:USTF0",1738143762534,0.04122287,102450.0,102440.0,0.45682725]
["bitfinex-derivatives","BTCF0:USTF0",1738143763631,0.01072287,102450.0,102440.0,0.5544406]
["bitfinex-derivatives","BTCF0:USTF0",1738143763934,0.00104539,102450.0,102440.0,0.96328251]
["bitfinex-derivatives","BTCF0:USTF0",1738143764131,1.54e-05,102450.0,102440.0,0.96328251]
["bitfinex-derivatives","BTCF0:USTF0",1738143764634,1.54e-05,102450.0,102440.0,1.00388371]
["bitfinex-derivatives","BTCF0:USTF0",1738143766634,1.54e-05,102450.0,102440.0,1.00610894]
["bitfinex-derivatives","BTCF0:USTF0",1738143767340,1.54e-05,102450.0,102440.0,0.96550774]
["bitfinex-derivatives","BTCF0:USTF0",1738143768827,1.54e-05,102450.0,102440.0,0.60470774]
["bitfinex-derivatives","BTCF0:USTF0",1738143769028,1.54e-05,102450.0,102440.0,1.32630774]
["bitfinex-derivatives","BTCF0:USTF0",1738143770241,1.54e-05,102450.0,102440.0,1.36690894]
["bitfinex-derivatives","BTCF0:USTF0",1738143770939,0.00014613,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738143771128,0.00014613,102460.0,102450.0,0.79685496]
["bitfinex-derivatives","BTCF0:USTF0",1738143771438,0.00014613,102460.0,102450.0,0.93952835]
["bitfinex-derivatives","BTCF0:USTF0",1738143771629,0.33014145,102490.0,102480.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1738143771824,0.33014145,102490.0,102480.0,0.26842248]
["bitfinex-derivatives","BTCF0:USTF0",1738143772040,0.33014145,102490.0,102480.0,0.30850556]
["bitfinex-derivatives","BTCF0:USTF0",1738143772230,0.33014145,102490.0,102480.0,0.76690938]
["bitfinex-derivatives","BTCF0:USTF0",1738143772727,0.18486678,102490.0,102480.0,0.76690938]
["bitfinex-derivatives","BTCF0:USTF0",1738143773125,0.18886678,102490.0,102480.0,0.76690938]
["bitfinex-derivatives","BTCF0:USTF0",1738143774040,0.16766678,102490.0,102480.0,0.76690938]
["bitfinex-derivatives","BTCF0:USTF0",1738143774234,0.16766678,102490.0,102480.0,0.40610938]
["bitfinex-derivatives","BTCF0:USTF0",1738143776431,0.05144705,102490.0,102480.0,0.40610938]
["bitfinex-derivatives","BTCF0:USTF0",1738143778141,0.60747505,102490.0,102480.0,0.23533008]
["bitfinex-derivatives","BTCF0:USTF0",1738143778326,0.67057505,102490.0,102480.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1738143785248,0.30977505,102490.0,102480.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1738143785743,0.67057505,102490.0,102480.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1738143786441,0.67057505,102490.0,102480.0,0.26842248]
["bitfinex-derivatives","BTCF0:USTF0",1738143788042,0.67057505,102490.0,102480.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1738143790243,0.75762036,102490.0,102480.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1738143790544,0.75762036,102490.0,102480.0,0.26842248]
["bitfinex-derivatives","BTCF0:USTF0",1738143792131,0.16969236,102490.0,102480.0,0.26842248]
["bitfinex-derivatives","BTCF0:USTF0",1738143792332,0.16969236,102490.0,102480.0,0.62922248]
["bitfinex-derivatives","BTCF0:USTF0",1738143792538,0.16969236,102490.0,102480.0,0.32304714]
["bitfinex-derivatives","BTCF0:USTF0",1738143793444,0.16069236,102490.0,102480.0,0.32304714]
["bitfinex-derivatives","BTCF0:USTF0",1738143793644,0.16669236,102490.0,102480.0,0.32304714]
["bitfinex-derivatives","BTCF0:USTF0",1738143794546,0.16669236,102490.0,102480.0,0.30019268]
["bitfinex-derivatives","BTCF0:USTF0",1738143794735,0.16569236,102490.0,102480.0,0.30019268]
["bitfinex-derivatives","BTCF0:USTF0",1738143795443,0.16569236,102490.0,102480.0,0.34014268]
["bitfinex-derivatives","BTCF0:USTF0",1738143797152,0.13449236,102490.0,102480.0,0.37184268]
["bitfinex-derivatives","BTCF0:USTF0",1738143799346,0.32972036,102490.0,102480.0,0.37184268]
["bitfinex-derivatives","BTCF0:USTF0",1738143804255,0.13449236,102490.0,102480.0,0.46941793]
["bitfinex-derivatives","BTCF0:USTF0",1738143804558,0.12491531,102490.0,102480.0,1.08096311]
["bitfinex-derivatives","BTCF0:USTF0",1738143804743,0.59661888,102500.0,102480.0,0.84562095]
["bitfinex-derivatives","BTCF0:USTF0",1738143804744,0.20551888,102500.0,102480.0,0.84562095]
["bitfinex-derivatives","BTCF0:USTF0",1738143804950,0.20551888,102500.0,102490.0,0.72373368]
["bitfinex-derivatives","BTCF0:USTF0",1738143805258,0.20551888,102500.0,102490.0,0.76368368]
["bitfinex-derivatives","BTCF0:USTF0",1738143805450,0.23457382,102500.0,102490.0,0.87203761]
["bitfinex-derivatives","BTCF0:USTF0",1738143805656,0.23457382,102500.0,102490.0,0.96961286]
["bitfinex-derivatives","BTCF0:USTF0",1738143806054,0.23757382,102500.0,102490.0,0.96961286]
["bitfinex-derivatives","BTCF0:USTF0",1738143807254,0.24657382,102500.0,102490.0,0.97061286]
["bitfinex-derivatives","BTCF0:USTF0",1738143808360,0.24057382,102500.0,102490.0,0.96961286]
["bitfinex-derivatives","BTCF0:USTF0",1738143808560,0.23757382,102500.0,102490.0,0.96961286]
["bitfinex-derivatives","BTCF0:USTF0",1738143808749,0.23857382,102500.0,102490.0,0.96961286]
["bitfinex-derivatives","BTCF0:USTF0",1738143809961,0.23857382,102500.0,102490.0,0.97952701]
["bitfinex-derivatives","BTCF0:USTF0",1738143810254,0.09329915,102500.0,102490.0,0.97952701]
["bitfinex-derivatives","BTCF0:USTF0",1738143814960,0.09329915,102500.0,102490.0,0.99416701]
["bitfinex-derivatives","BTCF0:USTF0",1738143816560,0.09329915,102500.0,102490.0,1.01698239]
["bitfinex-derivatives","BTCF0:USTF0",1738143820468,0.06948959,102500.0,102490.0,1.01698239]
["bitfinex-derivatives","BTCF0:USTF0",1738143821570,0.04019949,102500.0,102490.0,1.01698239]
["bitfinex-derivatives","BTCF0:USTF0",1738143823370,0.04019949,102500.0,102490.0,0.65618239]
["bitfinex-derivatives","BTCF0:USTF0",1738143823559,0.04019949,102500.0,102490.0,1.01698239]
["bitfinex-derivatives","BTCF0:USTF0",1738143830283,0.00982259,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1738143830470,0.71764174,102530.0,102520.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1738143830676,0.71764174,102530.0,102520.0,0.33108206]
["bitfinex-derivatives","BTCF0:USTF0",1738143830864,0.71764174,102530.0,102520.0,0.42864779]
["bitfinex-derivatives","BTCF0:USTF0",1738143832270,0.72364174,102530.0,102520.0,0.42964779]
["bitfinex-derivatives","BTCF0:USTF0",1738143832873,0.72364174,102530.0,102520.0,0.52412779]
["bitfinex-derivatives","BTCF0:USTF0",1738143833373,0.72564174,102530.0,102520.0,0.52412779]
["bitfinex-derivatives","BTCF0:USTF0",1738143833774,0.73546433,102530.0,102520.0,0.52412779]
["bitfinex-derivatives","BTCF0:USTF0",1738143834067,0.47382259,102530.0,102520.0,0.52412779]
["bitfinex-derivatives","BTCF0:USTF0",1738143834675,0.47382259,102530.0,102520.0,0.53876779]
["bitfinex-derivatives","BTCF0:USTF0",1738143834877,0.47382259,102530.0,102520.0,0.52412779]
["bitfinex-derivatives","BTCF0:USTF0",1738143836671,0.47282259,102530.0,102520.0,0.52412779]
["bitfinex-derivatives","BTCF0:USTF0",1738143837376,0.46882259,102530.0,102520.0,0.52312779]
["bitfinex-derivatives","BTCF0:USTF0",1738143837571,0.51680312,102530.0,102520.0,0.235121]
["bitfinex-derivatives","BTCF0:USTF0",1738143837778,0.71195512,102530.0,102520.0,0.235121]
["bitfinex-derivatives","BTCF0:USTF0",1738143838177,0.71195512,102530.0,102520.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1738143838577,0.71195512,102530.0,102520.0,0.23514904]
["bitfinex-derivatives","BTCF0:USTF0",1738143839071,0.71195512,102530.0,102520.0,0.28312957]
["bitfinex-derivatives","BTCF0:USTF0",1738143839673,0.82832219,102530.0,102520.0,0.28312957]
["bitfinex-derivatives","BTCF0:USTF0",1738143839871,0.78034166,102530.0,102520.0,0.28312957]
["bitfinex-derivatives","BTCF0:USTF0",1738143840680,0.78034166,102530.0,102520.0,0.23514904]
["bitfinex-derivatives","BTCF0:USTF0",1738143843075,0.85344464,102530.0,102520.0,0.23514904]
["bitfinex-derivatives","BTCF0:USTF0",1738143843277,0.85344464,102530.0,102520.0,0.03997804]
["bitfinex-derivatives","BTCF0:USTF0",1738143843476,0.195171,102520.0,102510.0,0.19533213]
["bitfinex-derivatives","BTCF0:USTF0",1738143843675,0.555971,102520.0,102510.0,0.19533213]
["bitfinex-derivatives","BTCF0:USTF0",1738143843873,0.555971,102520.0,102510.0,0.23496927]
["bitfinex-derivatives","BTCF0:USTF0",1738143843874,0.62907398,102520.0,102510.0,0.23496927]
["bitfinex-derivatives","BTCF0:USTF0",1738143844074,0.555971,102520.0,102510.0,0.19533213]
["bitfinex-derivatives","BTCF0:USTF0",1738143845483,0.67233807,102520.0,102510.0,0.19633213]
["bitfinex-derivatives","BTCF0:USTF0",1738143845677,0.67233807,102520.0,102510.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738143848786,0.81761274,102520.0,102510.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738143849092,0.89071572,102520.0,102510.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738143850674,1.25151572,102520.0,102510.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738143860684,1.22640612,102520.0,102510.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738143861200,1.08113145,102520.0,102510.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738143861591,1.12912483,102520.0,102510.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738143861896,0.19519,102510.0,102500.0,0.195202]
["bitfinex-derivatives","BTCF0:USTF0",1738143862086,0.69828338,102510.0,102500.0,0.195202]
["bitfinex-derivatives","BTCF0:USTF0",1738143862987,0.69828338,102510.0,102500.0,0.196202]
["bitfinex-derivatives","BTCF0:USTF0",1738143864498,0.69828338,102510.0,102500.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1738143866296,0.33748338,102510.0,102500.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1738143866498,0.69828338,102510.0,102500.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1738143866800,0.45385045,102510.0,102500.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1738143866992,0.81465045,102510.0,102500.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1738143867492,0.45385045,102510.0,102500.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1738143867804,0.81465045,102510.0,102500.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1738143867997,0.45385045,102510.0,102500.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1738143868197,0.81465045,102510.0,102500.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1738143870091,0.82462821,102510.0,102500.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1738143870299,0.46382821,102510.0,102500.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1738143870498,0.82462821,102510.0,102500.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1738143873793,0.96990288,102510.0,102500.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1738143874594,0.60910288,102510.0,102500.0,0.23985092]
["bitfinex-derivatives","BTCF0:USTF0",1738143874798,0.96990288,102510.0,102500.0,0.23985092]
["bitfinex-derivatives","BTCF0:USTF0",1738143876396,0.60910288,102510.0,102500.0,0.23985092]
["bitfinex-derivatives","BTCF0:USTF0",1738143876604,0.96990288,102510.0,102500.0,0.23985092]
["bitfinex-derivatives","BTCF0:USTF0",1738143876900,0.85353581,102510.0,102500.0,0.23985092]
["bitfinex-derivatives","BTCF0:USTF0",1738143882100,0.75923581,102510.0,102500.0,0.2878443]
["bitfinex-derivatives","BTCF0:USTF0",1738143882403,0.75923581,102510.0,102500.0,0.3489443]
["bitfinex-derivatives","BTCF0:USTF0",1738143882604,0.71124243,102510.0,102500.0,0.33385092]
["bitfinex-derivatives","BTCF0:USTF0",1738143883206,0.71124243,102510.0,102500.0,0.3818443]
["bitfinex-derivatives","BTCF0:USTF0",1738143885205,0.75923581,102510.0,102500.0,0.3818443]
["bitfinex-derivatives","BTCF0:USTF0",1738143886401,0.8757585,102510.0,102500.0,0.3818443]
["bitfinex-derivatives","BTCF0:USTF0",1738143886608,0.8757585,102510.0,102500.0,0.33385092]
["bitfinex-derivatives","BTCF0:USTF0",1738143890407,0.5149585,102510.0,102500.0,0.33385092]
["bitfinex-derivatives","BTCF0:USTF0",1738143890605,0.26179736,102510.0,102500.0,1.08846425]
["bitfinex-derivatives","BTCF0:USTF0",1738143891003,0.16199736,102510.0,102500.0,1.12876886]
["bitfinex-derivatives","BTCF0:USTF0",1738143892403,0.00014613,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1738143892606,0.11652269,102530.0,102510.0,0.53674029]
["bitfinex-derivatives","BTCF0:USTF0",1738143892911,0.11652269,102530.0,102520.0,0.65195776]
["bitfinex-derivatives","BTCF0:USTF0",1738143893115,0.11652269,102530.0,102520.0,0.69160668]
["bitfinex-derivatives","BTCF0:USTF0",1738143893309,0.11652269,102530.0,102520.0,0.79632151]
["bitfinex-derivatives","BTCF0:USTF0",1738143893513,0.11652269,102530.0,102520.0,0.83662612]
["bitfinex-derivatives","BTCF0:USTF0",1738143893811,0.11652269,102530.0,102520.0,0.93416806]
["bitfinex-derivatives","BTCF0:USTF0",1738143894106,0.11652269,102530.0,102520.0,0.89386345]
["bitfinex-derivatives","BTCF0:USTF0",1738143894309,0.11652269,102530.0,102520.0,0.95796345]
["bitfinex-derivatives","BTCF0:USTF0",1738143894497,0.11652269,102530.0,102520.0,0.97260345]
["bitfinex-derivatives","BTCF0:USTF0",1738143894702,0.11652269,102530.0,102520.0,1.01290806]
["bitfinex-derivatives","BTCF0:USTF0",1738143895213,0.11652269,102530.0,102520.0,0.97260345]
["bitfinex-derivatives","BTCF0:USTF0",1738143895399,0.12052269,102530.0,102520.0,0.97260345]
["bitfinex-derivatives","BTCF0:USTF0",1738143895604,0.12052269,102530.0,102520.0,1.02059683]
["bitfinex-derivatives","BTCF0:USTF0",1738143895802,0.12052269,102530.0,102520.0,0.97260345]
["bitfinex-derivatives","BTCF0:USTF0",1738143896204,0.12052269,102530.0,102520.0,1.02059683]
["bitfinex-derivatives","BTCF0:USTF0",1738143896603,0.12052269,102530.0,102520.0,0.94968407]
["bitfinex-derivatives","BTCF0:USTF0",1738143897311,0.004,102530.0,102520.0,0.94968407]
["bitfinex-derivatives","BTCF0:USTF0",1738143897612,0.004,102530.0,102520.0,1.04400407]
["bitfinex-derivatives","BTCF0:USTF0",1738143898314,0.004,102530.0,102520.0,1.0536239]
["bitfinex-derivatives","BTCF0:USTF0",1738143898510,0.67357469,102560.0,102550.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1738143898708,0.67357469,102560.0,102550.0,0.26818138]
["bitfinex-derivatives","BTCF0:USTF0",1738143898911,0.47847269,102560.0,102550.0,0.26818138]
["bitfinex-derivatives","BTCF0:USTF0",1738143899207,0.47847269,102560.0,102550.0,0.37349169]
["bitfinex-derivatives","BTCF0:USTF0",1738143899407,0.47847269,102560.0,102550.0,0.26818138]
["bitfinex-derivatives","BTCF0:USTF0",1738143899601,0.48807412,102560.0,102550.0,0.26818138]
["bitfinex-derivatives","BTCF0:USTF0",1738143899816,0.37455143,102560.0,102550.0,0.26818138]
["bitfinex-derivatives","BTCF0:USTF0",1738143900008,0.38355143,102560.0,102550.0,0.26918138]
["bitfinex-derivatives","BTCF0:USTF0",1738143904416,0.38355143,102560.0,102550.0,0.196114]
["bitfinex-derivatives","BTCF0:USTF0",1738143904807,0.41525143,102560.0,102550.0,0.196114]
["bitfinex-derivatives","BTCF0:USTF0",1738143905008,0.71671381,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738143906408,2.21671381,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738143906611,2.21671381,102560.0,102550.0,0.196114]
["bitfinex-derivatives","BTCF0:USTF0",1738143906809,2.14364643,102560.0,102550.0,0.196114]
["bitfinex-derivatives","BTCF0:USTF0",1738143907506,2.21671381,102560.0,102550.0,0.196114]
["bitfinex-derivatives","BTCF0:USTF0",1738143908217,0.71671381,102560.0,102550.0,0.196114]
["bitfinex-derivatives","BTCF0:USTF0",1738143908919,0.52161881,102560.0,102540.0,0.19527613]
["bitfinex-derivatives","BTCF0:USTF0",1738143909112,0.65898138,102550.0,102540.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1738143909313,0.46386738,102550.0,102520.0,0.21875638]
["bitfinex-derivatives","BTCF0:USTF0",1738143909507,0.620439,102540.0,102530.0,0.195142]
["bitfinex-derivatives","BTCF0:USTF0",1738143910721,0.622439,102540.0,102530.0,0.195142]
["bitfinex-derivatives","BTCF0:USTF0",1738143912719,0.623439,102540.0,102530.0,0.195142]
["bitfinex-derivatives","BTCF0:USTF0",1738143913222,0.623439,102540.0,102530.0,0.26820938]
["bitfinex-derivatives","BTCF0:USTF0",1738143914220,0.035,102540.0,102530.0,0.62900938]
["bitfinex-derivatives","BTCF0:USTF0",1738143914522,0.035,102540.0,102530.0,0.73162618]
["bitfinex-derivatives","BTCF0:USTF0",1738143914523,0.003,102540.0,102530.0,0.73162618]
["bitfinex-derivatives","BTCF0:USTF0",1738143914722,0.003,102540.0,102530.0,0.74626618]
["bitfinex-derivatives","BTCF0:USTF0",1738143915820,0.003,102540.0,102530.0,0.84379385]
["bitfinex-derivatives","BTCF0:USTF0",1738143916823,0.003,102540.0,102530.0,0.88327973]
["bitfinex-derivatives","BTCF0:USTF0",1738143920523,0.003,102540.0,102530.0,0.95634711]
["bitfinex-derivatives","BTCF0:USTF0",1738143921027,0.003,102540.0,102530.0,0.88327973]
["bitfinex-derivatives","BTCF0:USTF0",1738143921226,0.003,102540.0,102530.0,0.92358434]
["bitfinex-derivatives","BTCF0:USTF0",1738143921524,0.003,102540.0,102530.0,0.88327973]
["bitfinex-derivatives","BTCF0:USTF0",1738143921827,0.002,102540.0,102530.0,0.88327973]
["bitfinex-derivatives","BTCF0:USTF0",1738143922814,0.19526013,102550.0,102530.0,0.78237773]
["bitfinex-derivatives","BTCF0:USTF0",1738143923016,0.19526013,102550.0,102540.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1738143923219,0.55606013,102550.0,102540.0,0.23461888]
["bitfinex-derivatives","BTCF0:USTF0",1738143923420,0.43401351,102550.0,102530.0,0.290384]
["bitfinex-derivatives","BTCF0:USTF0",1738143923621,0.289633,102540.0,102530.0,0.23571075]
["bitfinex-derivatives","BTCF0:USTF0",1738143924028,0.289633,102540.0,102530.0,0.23471075]
["bitfinex-derivatives","BTCF0:USTF0",1738143924225,0.289633,102540.0,102530.0,0.23571075]
["bitfinex-derivatives","BTCF0:USTF0",1738143924631,0.650433,102540.0,102530.0,0.23571075]
["bitfinex-derivatives","BTCF0:USTF0",1738143926331,0.73766148,102540.0,102530.0,0.23571075]
["bitfinex-derivatives","BTCF0:USTF0",1738143928037,0.73766148,102540.0,102530.0,0.04056675]
["bitfinex-derivatives","BTCF0:USTF0",1738143928038,0.82053416,102540.0,102530.0,0.04056675]
["bitfinex-derivatives","BTCF0:USTF0",1738143928229,0.74746678,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738143928828,0.71496678,102540.0,102530.0,0.30886113]
["bitfinex-derivatives","BTCF0:USTF0",1738143929138,0.35416678,102540.0,102530.0,0.30886113]
["bitfinex-derivatives","BTCF0:USTF0",1738143930036,0.47068947,102540.0,102530.0,0.30886113]
["bitfinex-derivatives","BTCF0:USTF0",1738143932235,0.47068947,102540.0,102530.0,0.23579375]
["bitfinex-derivatives","BTCF0:USTF0",1738143932632,0.50138947,102540.0,102530.0,0.23579375]
["bitfinex-derivatives","BTCF0:USTF0",1738143932930,0.2976383,102540.0,102530.0,0.23579375]
["bitfinex-derivatives","BTCF0:USTF0",1738143933134,0.37070568,102540.0,102530.0,0.23579375]
["bitfinex-derivatives","BTCF0:USTF0",1738143933839,0.2976383,102540.0,102530.0,0.23579375]
["bitfinex-derivatives","BTCF0:USTF0",1738143934138,0.2976383,102540.0,102530.0,0.30886113]
["bitfinex-derivatives","BTCF0:USTF0",1738143935641,0.38486678,102540.0,102530.0,0.30886113]
["bitfinex-derivatives","BTCF0:USTF0",1738143937238,0.38486678,102540.0,102530.0,0.23579375]
["bitfinex-derivatives","BTCF0:USTF0",1738143949245,0.38486678,102540.0,102530.0,0.30886113]
["bitfinex-derivatives","BTCF0:USTF0",1738143950152,0.38486678,102540.0,102530.0,0.23579375]
["bitfinex-derivatives","BTCF0:USTF0",1738143952557,0.38486678,102540.0,102530.0,0.2837563]
["bitfinex-derivatives","BTCF0:USTF0",1738143955757,0.50138947,102540.0,102530.0,0.2837563]
["bitfinex-derivatives","BTCF0:USTF0",1738143964553,0.47068947,102540.0,102530.0,0.2837563]
["bitfinex-derivatives","BTCF0:USTF0",1738143964757,0.44008947,102540.0,102530.0,0.2837563]
["bitfinex-derivatives","BTCF0:USTF0",1738143965258,0.47178947,102540.0,102530.0,0.23579375]
["bitfinex-derivatives","BTCF0:USTF0",1738143965458,0.46412354,102540.0,102530.0,0.23579375]
["bitfinex-derivatives","BTCF0:USTF0",1738143965656,0.82492354,102540.0,102530.0,0.23579375]
["bitfinex-derivatives","BTCF0:USTF0",1738143966060,0.82492354,102540.0,102530.0,0.04064175]
["bitfinex-derivatives","BTCF0:USTF0",1738143967766,0.82492354,102540.0,102530.0,0.23579375]
["bitfinex-derivatives","BTCF0:USTF0",1738143968462,0.97032273,102540.0,102530.0,0.23579375]
["bitfinex-derivatives","BTCF0:USTF0",1738143969870,0.97032273,102540.0,102530.0,0.04064175]
["bitfinex-derivatives","BTCF0:USTF0",1738143974663,1.01828528,102540.0,102530.0,0.04064175]
["bitfinex-derivatives","BTCF0:USTF0",1738143974861,1.01828528,102540.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738143974862,0.82315228,102540.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738143975062,0.60391455,102530.0,102520.0,0.03985409]
["bitfinex-derivatives","BTCF0:USTF0",1738143975462,2.10391455,102530.0,102520.0,0.03985409]
["bitfinex-derivatives","BTCF0:USTF0",1738143975966,0.60391455,102530.0,102520.0,0.03985409]
["bitfinex-derivatives","BTCF0:USTF0",1738143976162,0.60391455,102530.0,102520.0,0.04085409]
["bitfinex-derivatives","BTCF0:USTF0",1738143976763,0.60391455,102530.0,102520.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738143977273,0.60391455,102530.0,102500.0,0.6678267]
["bitfinex-derivatives","BTCF0:USTF0",1738143977274,0.4567251,102530.0,102500.0,0.03326315]
["bitfinex-derivatives","BTCF0:USTF0",1738143977462,0.60395255,102510.0,102500.0,0.00146315]
["bitfinex-derivatives","BTCF0:USTF0",1738143977663,0.55599,102510.0,102500.0,0.08874354]
["bitfinex-derivatives","BTCF0:USTF0",1738143978067,0.60395255,102510.0,102500.0,0.04078099]
["bitfinex-derivatives","BTCF0:USTF0",1738143978464,0.60395255,102510.0,102500.0,0.04978099]
["bitfinex-derivatives","BTCF0:USTF0",1738143978664,0.62913771,102510.0,102500.0,0.05278099]
["bitfinex-derivatives","BTCF0:USTF0",1738143979666,0.55599,102510.0,102500.0,0.05278099]
["bitfinex-derivatives","BTCF0:USTF0",1738143979867,0.55599,102510.0,102500.0,0.04378099]
["bitfinex-derivatives","BTCF0:USTF0",1738143980069,0.55699,102510.0,102500.0,0.05278099]
["bitfinex-derivatives","BTCF0:USTF0",1738143980466,0.55699,102510.0,102500.0,0.04378099]
["bitfinex-derivatives","BTCF0:USTF0",1738143980766,0.55699,102510.0,102500.0,0.05078099]
["bitfinex-derivatives","BTCF0:USTF0",1738143981274,0.55699,102510.0,102500.0,0.04778099]
["bitfinex-derivatives","BTCF0:USTF0",1738143981572,0.55699,102510.0,102500.0,0.04978099]
["bitfinex-derivatives","BTCF0:USTF0",1738143983067,0.55699,102510.0,102500.0,0.01046315]
["bitfinex-derivatives","BTCF0:USTF0",1738143983765,0.51699,102510.0,102500.0,0.01046315]
["bitfinex-derivatives","BTCF0:USTF0",1738143984368,0.60437166,102510.0,102500.0,0.01046315]
["bitfinex-derivatives","BTCF0:USTF0",1738143985076,0.6142218,102510.0,102500.0,0.01046315]
["bitfinex-derivatives","BTCF0:USTF0",1738143991082,0.52684014,102510.0,102500.0,0.01046315]
["bitfinex-derivatives","BTCF0:USTF0",1738143991874,0.56684014,102510.0,102500.0,0.01046315]
["bitfinex-derivatives","BTCF0:USTF0",1738144000585,0.61483386,102510.0,102500.0,0.05845687]
["bitfinex-derivatives","BTCF0:USTF0",1738144000986,0.56684014,102510.0,102500.0,0.05845687]
["bitfinex-derivatives","BTCF0:USTF0",1738144004684,0.6542218,102510.0,102500.0,0.25366587]
["bitfinex-derivatives","BTCF0:USTF0",1738144006083,0.0982318,102510.0,102500.0,0.80785286]
["bitfinex-derivatives","BTCF0:USTF0",1738144006284,0.0982318,102510.0,102500.0,0.97130907]
["bitfinex-derivatives","BTCF0:USTF0",1738144007783,0.0982318,102510.0,102500.0,1.01170385]
["bitfinex-derivatives","BTCF0:USTF0",1738144010094,0.0982318,102510.0,102500.0,0.97130907]
["bitfinex-derivatives","BTCF0:USTF0",1738144010295,0.08838166,102510.0,102500.0,1.01170385]
["bitfinex-derivatives","BTCF0:USTF0",1738144010690,0.001,102510.0,102500.0,1.36265516]
["bitfinex-derivatives","BTCF0:USTF0",1738144012793,0.001,102510.0,102500.0,1.00185516]
["bitfinex-derivatives","BTCF0:USTF0",1738144012997,0.001,102510.0,102500.0,1.36265516]
["bitfinex-derivatives","BTCF0:USTF0",1738144014600,0.001,102510.0,102500.0,1.37729516]
["bitfinex-derivatives","BTCF0:USTF0",1738144020502,0.001,102510.0,102500.0,1.73809516]
["bitfinex-derivatives","BTCF0:USTF0",1738144021302,0.001,102510.0,102500.0,1.69770038]
["bitfinex-derivatives","BTCF0:USTF0",1738144021498,0.001,102510.0,102500.0,1.73809516]
["bitfinex-derivatives","BTCF0:USTF0",1738144022811,0.001,102510.0,102500.0,1.69770038]
["bitfinex-derivatives","BTCF0:USTF0",1738144023606,0.04899372,102510.0,102500.0,1.61680666]
["bitfinex-derivatives","BTCF0:USTF0",1738144023799,0.24418372,102510.0,102500.0,1.67800666]
["bitfinex-derivatives","BTCF0:USTF0",1738144024200,0.24418372,102510.0,102500.0,1.71840144]
["bitfinex-derivatives","BTCF0:USTF0",1738144024507,0.19619,102510.0,102500.0,1.71840144]
["bitfinex-derivatives","BTCF0:USTF0",1738144024704,0.19619,102510.0,102500.0,1.50341459]
["bitfinex-derivatives","BTCF0:USTF0",1738144024902,0.24418372,102510.0,102500.0,1.35786466]
["bitfinex-derivatives","BTCF0:USTF0",1738144025099,0.24418372,102510.0,102500.0,1.40585838]
["bitfinex-derivatives","BTCF0:USTF0",1738144025700,0.24418372,102510.0,102500.0,1.05490707]
["bitfinex-derivatives","BTCF0:USTF0",1738144026109,0.19619,102510.0,102500.0,1.05490707]
["bitfinex-derivatives","BTCF0:USTF0",1738144029411,0.24418372,102510.0,102500.0,0.04970957]
["bitfinex-derivatives","BTCF0:USTF0",1738144029612,0.60498372,102510.0,102500.0,0.04970957]
["bitfinex-derivatives","BTCF0:USTF0",1738144031012,0.69236538,102510.0,102500.0,0.04970957]
["bitfinex-derivatives","BTCF0:USTF0",1738144031216,0.69236538,102510.0,102500.0,0.09770329]
["bitfinex-derivatives","BTCF0:USTF0",1738144034018,0.69236538,102510.0,102500.0,0.04970957]
["bitfinex-derivatives","BTCF0:USTF0",1738144037520,0.80888807,102510.0,102500.0,0.04970957]
["bitfinex-derivatives","BTCF0:USTF0",1738144038319,0.85688179,102510.0,102500.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738144038518,0.195228,102490.0,102480.0,0.35105701]
["bitfinex-derivatives","BTCF0:USTF0",1738144038718,0.195247,102480.0,102470.0,0.79679969]
["bitfinex-derivatives","BTCF0:USTF0",1738144039025,2.18223444,102480.0,102470.0,0.68051306]
["bitfinex-derivatives","BTCF0:USTF0",1738144039323,0.195266,102470.0,102460.0,1.11071588]
["bitfinex-derivatives","BTCF0:USTF0",1738144039622,0.65205344,102470.0,102460.0,1.11071588]
["bitfinex-derivatives","BTCF0:USTF0",1738144039812,0.65212904,102470.0,102460.0,1.11071588]
["bitfinex-derivatives","BTCF0:USTF0",1738144040513,0.92938979,102470.0,102460.0,0.37505249]
["bitfinex-derivatives","BTCF0:USTF0",1738144040718,0.92938979,102470.0,102460.0,0.12585249]
["bitfinex-derivatives","BTCF0:USTF0",1738144041115,0.92938979,102470.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144041116,0.195285,102460.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144041321,0.62933319,102460.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144041816,2.12933319,102460.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144042215,2.12933319,102460.0,102450.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738144042709,2.13033319,102460.0,102450.0,0.00714613]
["bitfinex-derivatives","BTCF0:USTF0",1738144043713,2.39152852,102460.0,102450.0,0.00714613]
["bitfinex-derivatives","BTCF0:USTF0",1738144044726,0.89152852,102460.0,102450.0,0.00714613]
["bitfinex-derivatives","BTCF0:USTF0",1738144045525,0.89152852,102460.0,102450.0,0.29575013]
["bitfinex-derivatives","BTCF0:USTF0",1738144045526,0.82817729,102460.0,102450.0,0.29575013]
["bitfinex-derivatives","BTCF0:USTF0",1738144046620,0.90142548,102460.0,102450.0,0.29575013]
["bitfinex-derivatives","BTCF0:USTF0",1738144046927,0.64023015,102460.0,102450.0,0.10044613]
["bitfinex-derivatives","BTCF0:USTF0",1738144047427,0.44494515,102460.0,102440.0,0.14926583]
["bitfinex-derivatives","BTCF0:USTF0",1738144047622,0.556104,102450.0,102440.0,0.14926583]
["bitfinex-derivatives","BTCF0:USTF0",1738144048628,0.556104,102450.0,102440.0,0.15226583]
["bitfinex-derivatives","BTCF0:USTF0",1738144048927,0.557104,102450.0,102440.0,0.15826583]
["bitfinex-derivatives","BTCF0:USTF0",1738144050522,0.196304,102450.0,102440.0,0.23151402]
["bitfinex-derivatives","BTCF0:USTF0",1738144050716,0.196304,102450.0,102440.0,0.32831402]
["bitfinex-derivatives","BTCF0:USTF0",1738144051124,0.196304,102450.0,102440.0,0.25506583]
["bitfinex-derivatives","BTCF0:USTF0",1738144055031,0.196304,102450.0,102440.0,0.32831402]
["bitfinex-derivatives","BTCF0:USTF0",1738144055231,0.001,102450.0,102440.0,0.89595292]
["bitfinex-derivatives","BTCF0:USTF0",1738144056127,0.001,102450.0,102440.0,0.53515292]
["bitfinex-derivatives","BTCF0:USTF0",1738144059036,0.001,102450.0,102440.0,0.89595292]
["bitfinex-derivatives","BTCF0:USTF0",1738144059535,0.001,102450.0,102440.0,0.53515292]
["bitfinex-derivatives","BTCF0:USTF0",1738144060136,0.001,102450.0,102440.0,0.89595292]
["bitfinex-derivatives","BTCF0:USTF0",1738144061433,0.20264985,102460.0,102440.0,0.74668709]
["bitfinex-derivatives","BTCF0:USTF0",1738144061640,0.20264985,102460.0,102450.0,0.70260038]
["bitfinex-derivatives","BTCF0:USTF0",1738144062039,0.10284985,102460.0,102450.0,0.84517832]
["bitfinex-derivatives","BTCF0:USTF0",1738144062331,0.10284985,102460.0,102450.0,0.94279167]
["bitfinex-derivatives","BTCF0:USTF0",1738144062530,0.05294985,102460.0,102450.0,0.94279167]
["bitfinex-derivatives","BTCF0:USTF0",1738144062938,0.05394985,102460.0,102450.0,0.94479167]
["bitfinex-derivatives","BTCF0:USTF0",1738144063735,0.05394985,102460.0,102450.0,1.04203167]
["bitfinex-derivatives","BTCF0:USTF0",1738144064737,0.05394985,102460.0,102450.0,1.04403167]
["bitfinex-derivatives","BTCF0:USTF0",1738144064938,0.001,102460.0,102450.0,1.04403167]
["bitfinex-derivatives","BTCF0:USTF0",1738144066140,0.00022173,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1738144066335,0.00022173,102470.0,102460.0,0.70034744]
["bitfinex-derivatives","BTCF0:USTF0",1738144066644,0.00022173,102470.0,102460.0,0.81077289]
["bitfinex-derivatives","BTCF0:USTF0",1738144066825,0.00022173,102470.0,102460.0,0.90836719]
["bitfinex-derivatives","BTCF0:USTF0",1738144067435,0.00022173,102470.0,102460.0,0.90936719]
["bitfinex-derivatives","BTCF0:USTF0",1738144067841,0.00022173,102470.0,102460.0,0.97576719]
["bitfinex-derivatives","BTCF0:USTF0",1738144069433,0.00022173,102470.0,102460.0,0.902519]
["bitfinex-derivatives","BTCF0:USTF0",1738144071145,0.62953592,102470.0,102460.0,0.04271425]
["bitfinex-derivatives","BTCF0:USTF0",1738144071345,0.62953592,102470.0,102460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738144073347,0.80361032,102470.0,102460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738144075941,0.195302,102460.0,102440.0,0.372056]
["bitfinex-derivatives","BTCF0:USTF0",1738144076251,0.556104,102450.0,102440.0,0.67787827]
["bitfinex-derivatives","BTCF0:USTF0",1738144076842,0.556104,102450.0,102440.0,0.58047827]
["bitfinex-derivatives","BTCF0:USTF0",1738144077140,0.195304,102450.0,102440.0,0.58347827]
["bitfinex-derivatives","BTCF0:USTF0",1738144077335,0.196304,102450.0,102440.0,0.58447827]
["bitfinex-derivatives","BTCF0:USTF0",1738144077540,0.557104,102450.0,102440.0,0.58447827]
["bitfinex-derivatives","BTCF0:USTF0",1738144078444,0.557104,102450.0,102440.0,0.58147827]
["bitfinex-derivatives","BTCF0:USTF0",1738144078650,0.70255577,102450.0,102440.0,0.58447827]
["bitfinex-derivatives","BTCF0:USTF0",1738144080956,0.557104,102450.0,102440.0,0.58447827]
["bitfinex-derivatives","BTCF0:USTF0",1738144081654,0.5667172,102450.0,102440.0,0.58447827]
["bitfinex-derivatives","BTCF0:USTF0",1738144082257,0.3714132,102450.0,102440.0,0.58447827]
["bitfinex-derivatives","BTCF0:USTF0",1738144082447,0.3618,102450.0,102440.0,0.58447827]
["bitfinex-derivatives","BTCF0:USTF0",1738144082647,0.001,102450.0,102440.0,0.94527827]
["bitfinex-derivatives","BTCF0:USTF0",1738144085053,0.001,102450.0,102440.0,0.98567305]
["bitfinex-derivatives","BTCF0:USTF0",1738144085849,0.001,102450.0,102440.0,0.94527827]
["bitfinex-derivatives","BTCF0:USTF0",1738144086456,0.001,102450.0,102440.0,0.58447827]
["bitfinex-derivatives","BTCF0:USTF0",1738144086653,0.001,102450.0,102440.0,1.30607827]
["bitfinex-derivatives","BTCF0:USTF0",1738144087150,0.001,102450.0,102440.0,1.31564956]
["bitfinex-derivatives","BTCF0:USTF0",1738144090257,0.001,102450.0,102440.0,0.59404956]
["bitfinex-derivatives","BTCF0:USTF0",1738144090452,0.001,102450.0,102440.0,1.31564956]
["bitfinex-derivatives","BTCF0:USTF0",1738144094868,0.001,102450.0,102440.0,1.33032956]
["bitfinex-derivatives","BTCF0:USTF0",1738144097267,0.001,102450.0,102440.0,1.37072434]
["bitfinex-derivatives","BTCF0:USTF0",1738144100470,0.001,102450.0,102440.0,1.33032956]
["bitfinex-derivatives","BTCF0:USTF0",1738144101163,0.001,102450.0,102440.0,1.37072434]
["bitfinex-derivatives","BTCF0:USTF0",1738144101770,0.001,102450.0,102440.0,1.33032956]
["bitfinex-derivatives","BTCF0:USTF0",1738144102868,0.001,102450.0,102440.0,1.42816956]
["bitfinex-derivatives","BTCF0:USTF0",1738144104477,0.001,102450.0,102440.0,1.46856434]
["bitfinex-derivatives","BTCF0:USTF0",1738144112278,0.14545177,102460.0,102440.0,1.34649653]
["bitfinex-derivatives","BTCF0:USTF0",1738144112467,0.14545177,102460.0,102450.0,0.70260038]
["bitfinex-derivatives","BTCF0:USTF0",1738144112773,0.17476385,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1738144112973,0.17476385,102470.0,102460.0,0.70861351]
["bitfinex-derivatives","BTCF0:USTF0",1738144113176,0.17476385,102470.0,102460.0,0.70419537]
["bitfinex-derivatives","BTCF0:USTF0",1738144113476,0.17476385,102470.0,102460.0,0.74459015]
["bitfinex-derivatives","BTCF0:USTF0",1738144113678,0.17476385,102470.0,102460.0,0.80180395]
["bitfinex-derivatives","BTCF0:USTF0",1738144113882,0.17476385,102470.0,102460.0,0.84219873]
["bitfinex-derivatives","BTCF0:USTF0",1738144114069,0.17476385,102470.0,102460.0,0.87505214]
["bitfinex-derivatives","BTCF0:USTF0",1738144114776,0.17476385,102470.0,102460.0,0.88969214]
["bitfinex-derivatives","BTCF0:USTF0",1738144115179,0.17476385,102470.0,102460.0,0.89169214]
["bitfinex-derivatives","BTCF0:USTF0",1738144115486,0.17476385,102470.0,102460.0,0.95429214]
["bitfinex-derivatives","BTCF0:USTF0",1738144115675,0.17476385,102470.0,102460.0,0.99468692]
["bitfinex-derivatives","BTCF0:USTF0",1738144117077,0.00022173,102470.0,102460.0,0.99468692]
["bitfinex-derivatives","BTCF0:USTF0",1738144119479,0.00022173,102470.0,102460.0,0.95429214]
["bitfinex-derivatives","BTCF0:USTF0",1738144119682,0.00022173,102470.0,102460.0,1.06306839]
["bitfinex-derivatives","BTCF0:USTF0",1738144124282,0.00022173,102470.0,102460.0,1.05317214]
["bitfinex-derivatives","BTCF0:USTF0",1738144124994,0.00022173,102470.0,102460.0,0.95429214]
["bitfinex-derivatives","BTCF0:USTF0",1738144125177,0.00022173,102470.0,102460.0,1.09268692]
["bitfinex-derivatives","BTCF0:USTF0",1738144125879,0.00022173,102470.0,102460.0,1.05229214]
["bitfinex-derivatives","BTCF0:USTF0",1738144128588,0.19548773,102470.0,102460.0,0.91744395]
["bitfinex-derivatives","BTCF0:USTF0",1738144128981,0.20540267,102470.0,102460.0,0.99069214]
["bitfinex-derivatives","BTCF0:USTF0",1738144129684,0.20540267,102470.0,102460.0,0.93308692]
["bitfinex-derivatives","BTCF0:USTF0",1738144129890,0.20540267,102470.0,102460.0,0.72183537]
["bitfinex-derivatives","BTCF0:USTF0",1738144130189,0.20540267,102470.0,102460.0,0.79508356]
["bitfinex-derivatives","BTCF0:USTF0",1738144132786,0.20540267,102470.0,102460.0,0.72183537]
["bitfinex-derivatives","BTCF0:USTF0",1738144133003,0.20540267,102470.0,102460.0,0.79508356]
["bitfinex-derivatives","BTCF0:USTF0",1738144133193,0.01013667,102470.0,102460.0,0.89267786]
["bitfinex-derivatives","BTCF0:USTF0",1738144135591,0.12670603,102470.0,102460.0,0.89267786]
["bitfinex-derivatives","BTCF0:USTF0",1738144135990,0.12670603,102470.0,102460.0,0.53187786]
["bitfinex-derivatives","BTCF0:USTF0",1738144136199,0.12670603,102470.0,102460.0,0.89267786]
["bitfinex-derivatives","BTCF0:USTF0",1738144136993,0.12670603,102470.0,102460.0,0.53187786]
["bitfinex-derivatives","BTCF0:USTF0",1738144137200,0.12670603,102470.0,102460.0,0.89267786]
["bitfinex-derivatives","BTCF0:USTF0",1738144138503,0.11679109,102470.0,102460.0,0.89267786]
["bitfinex-derivatives","BTCF0:USTF0",1738144138703,0.11679109,102470.0,102460.0,0.95407786]
["bitfinex-derivatives","BTCF0:USTF0",1738144141608,0.11679109,102470.0,102460.0,0.99447264]
["bitfinex-derivatives","BTCF0:USTF0",1738144144612,0.11679109,102470.0,102460.0,0.96924525]
["bitfinex-derivatives","BTCF0:USTF0",1738144145101,0.11679109,102470.0,102460.0,0.60844525]
["bitfinex-derivatives","BTCF0:USTF0",1738144145302,0.11679109,102470.0,102460.0,0.56805047]
["bitfinex-derivatives","BTCF0:USTF0",1738144147305,0.11679109,102470.0,102460.0,0.92885047]
["bitfinex-derivatives","BTCF0:USTF0",1738144147514,0.11679109,102470.0,102460.0,0.56805047]
["bitfinex-derivatives","BTCF0:USTF0",1738144149317,0.11679109,102470.0,102460.0,0.92885047]
["bitfinex-derivatives","BTCF0:USTF0",1738144150215,0.11679109,102470.0,102460.0,0.97687127]
["bitfinex-derivatives","BTCF0:USTF0",1738144152315,0.11679109,102470.0,102460.0,1.01726605]
["bitfinex-derivatives","BTCF0:USTF0",1738144154309,0.11679109,102470.0,102460.0,0.97687127]
["bitfinex-derivatives","BTCF0:USTF0",1738144154510,0.11679109,102470.0,102460.0,1.01025207]
["bitfinex-derivatives","BTCF0:USTF0",1738144154711,0.11679109,102470.0,102460.0,1.02489207]
["bitfinex-derivatives","BTCF0:USTF0",1738144155619,0.11679109,102470.0,102460.0,1.06528685]
["bitfinex-derivatives","BTCF0:USTF0",1738144156916,0.11679109,102470.0,102460.0,1.01726605]
["bitfinex-derivatives","BTCF0:USTF0",1738144157115,0.00022173,102470.0,102460.0,1.01726605]
["bitfinex-derivatives","BTCF0:USTF0",1738144157320,0.00022173,102470.0,102460.0,0.96924525]
["bitfinex-derivatives","BTCF0:USTF0",1738144157622,0.00022173,102470.0,102460.0,1.11230605]
["bitfinex-derivatives","BTCF0:USTF0",1738144160524,0.00022173,102470.0,102460.0,1.08943555]
["bitfinex-derivatives","BTCF0:USTF0",1738144162821,0.00022173,102470.0,102460.0,0.72863555]
["bitfinex-derivatives","BTCF0:USTF0",1738144163121,0.00022173,102470.0,102460.0,1.08943555]
["bitfinex-derivatives","BTCF0:USTF0",1738144166718,0.00022173,102470.0,102460.0,1.09051555]
["bitfinex-derivatives","BTCF0:USTF0",1738144166917,0.00022173,102470.0,102460.0,1.05012077]
["bitfinex-derivatives","BTCF0:USTF0",1738144167624,0.00022173,102470.0,102460.0,0.95400077]
["bitfinex-derivatives","BTCF0:USTF0",1738144167924,0.00022173,102470.0,102460.0,0.59494445]
["bitfinex-derivatives","BTCF0:USTF0",1738144168125,0.00022173,102470.0,102460.0,0.49902445]
["bitfinex-derivatives","BTCF0:USTF0",1738144168525,0.00022173,102470.0,102460.0,0.57219555]
["bitfinex-derivatives","BTCF0:USTF0",1738144169121,0.00022173,102470.0,102460.0,0.93299555]
["bitfinex-derivatives","BTCF0:USTF0",1738144169321,0.00022173,102470.0,102460.0,0.57219555]
["bitfinex-derivatives","BTCF0:USTF0",1738144169521,0.19548773,102470.0,102460.0,0.57219555]
["bitfinex-derivatives","BTCF0:USTF0",1738144171322,0.31205709,102470.0,102460.0,0.57219555]
["bitfinex-derivatives","BTCF0:USTF0",1738144172221,0.32194337,102470.0,102460.0,0.57219555]
["bitfinex-derivatives","BTCF0:USTF0",1738144173929,0.68274337,102470.0,102460.0,0.57219555]
["bitfinex-derivatives","BTCF0:USTF0",1738144174113,0.68274337,102470.0,102460.0,0.37515962]
["bitfinex-derivatives","BTCF0:USTF0",1738144174318,0.68274337,102470.0,102460.0,0.33476484]
["bitfinex-derivatives","BTCF0:USTF0",1738144174827,0.32194337,102470.0,102460.0,0.34940484]
["bitfinex-derivatives","BTCF0:USTF0",1738144175426,0.32194337,102470.0,102460.0,0.33476484]
["bitfinex-derivatives","BTCF0:USTF0",1738144175826,0.32194337,102470.0,102460.0,0.44833072]
["bitfinex-derivatives","BTCF0:USTF0",1738144176325,0.32194337,102470.0,102460.0,0.40793594]
["bitfinex-derivatives","BTCF0:USTF0",1738144177226,0.46783552,102470.0,102460.0,0.40793594]
["bitfinex-derivatives","BTCF0:USTF0",1738144180331,0.32194337,102470.0,102460.0,0.40793594]
["bitfinex-derivatives","BTCF0:USTF0",1738144182527,0.32194337,102470.0,102460.0,0.38278879]
["bitfinex-derivatives","BTCF0:USTF0",1738144184228,0.12667737,102470.0,102460.0,0.79161274]
["bitfinex-derivatives","BTCF0:USTF0",1738144184532,0.12667737,102470.0,102460.0,0.43081274]
["bitfinex-derivatives","BTCF0:USTF0",1738144185328,0.12667737,102470.0,102460.0,0.38278879]
["bitfinex-derivatives","BTCF0:USTF0",1738144186133,0.21411645,102470.0,102460.0,0.38278879]
["bitfinex-derivatives","BTCF0:USTF0",1738144186724,0.40938245,102470.0,102460.0,0.38278879]
["bitfinex-derivatives","BTCF0:USTF0",1738144188741,0.68274337,102470.0,102460.0,0.38278879]
["bitfinex-derivatives","BTCF0:USTF0",1738144189033,0.73076732,102470.0,102460.0,0.04188554]
["bitfinex-derivatives","BTCF0:USTF0",1738144191839,0.93463223,102470.0,102460.0,0.04188554]
["bitfinex-derivatives","BTCF0:USTF0",1738144193435,0.93463223,102470.0,102460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738144197040,0.78874008,102470.0,102460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738144198638,0.74071613,102470.0,102460.0,0.05102395]
["bitfinex-derivatives","BTCF0:USTF0",1738144199337,0.74071613,102470.0,102460.0,0.08996896]
["bitfinex-derivatives","BTCF0:USTF0",1738144199544,0.74071613,102470.0,102460.0,0.08796896]
["bitfinex-derivatives","BTCF0:USTF0",1738144199733,0.74471613,102470.0,102460.0,0.08796896]
["bitfinex-derivatives","BTCF0:USTF0",1738144200444,0.74471613,102470.0,102460.0,0.28325396]
["bitfinex-derivatives","BTCF0:USTF0",1738144200744,0.74671613,102470.0,102460.0,0.28225396]
["bitfinex-derivatives","BTCF0:USTF0",1738144204150,0.19065013,102470.0,102460.0,0.73288994]
["bitfinex-derivatives","BTCF0:USTF0",1738144204447,0.18076385,102470.0,102460.0,1.00117959]
["bitfinex-derivatives","BTCF0:USTF0",1738144205141,0.18076385,102470.0,102460.0,0.95315564]
["bitfinex-derivatives","BTCF0:USTF0",1738144206142,0.7848538,102470.0,102460.0,0.08075704]
["bitfinex-derivatives","BTCF0:USTF0",1738144206342,0.81037199,102470.0,102460.0,0.03894501]
["bitfinex-derivatives","BTCF0:USTF0",1738144206544,0.195285,102460.0,102450.0,0.04217555]
["bitfinex-derivatives","BTCF0:USTF0",1738144206744,0.7483329,102460.0,102450.0,0.08116489]
["bitfinex-derivatives","BTCF0:USTF0",1738144206945,0.7483329,102460.0,102450.0,0.03913547]
["bitfinex-derivatives","BTCF0:USTF0",1738144207351,0.7483329,102460.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144208247,0.7493329,102460.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144208447,0.92387502,102460.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144208651,0.901053,102460.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144209643,0.902053,102460.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144212147,0.195304,102450.0,102440.0,0.22686449]
["bitfinex-derivatives","BTCF0:USTF0",1738144212455,0.556104,102450.0,102440.0,0.22686449]
["bitfinex-derivatives","BTCF0:USTF0",1738144213346,0.556104,102450.0,102440.0,0.22986449]
["bitfinex-derivatives","BTCF0:USTF0",1738144214456,0.195304,102450.0,102440.0,0.22986449]
["bitfinex-derivatives","BTCF0:USTF0",1738144214654,0.556104,102450.0,102440.0,0.22986449]
["bitfinex-derivatives","BTCF0:USTF0",1738144216551,0.81794422,102450.0,102440.0,0.22986449]
["bitfinex-derivatives","BTCF0:USTF0",1738144219359,0.45714422,102450.0,102440.0,0.22986449]
["bitfinex-derivatives","BTCF0:USTF0",1738144219560,0.81794422,102450.0,102440.0,0.22986449]
["bitfinex-derivatives","BTCF0:USTF0",1738144222055,0.8911701,102450.0,102440.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1738144222656,0.8911701,102450.0,102440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738144225063,0.803872,102450.0,102440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738144228566,0.77871056,102450.0,102440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738144228969,2.27871056,102450.0,102440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738144230259,0.77871056,102450.0,102440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738144237863,0.77871056,102450.0,102440.0,0.198323]
["bitfinex-derivatives","BTCF0:USTF0",1738144238066,0.77871056,102450.0,102440.0,0.228723]
["bitfinex-derivatives","BTCF0:USTF0",1738144239070,0.17454212,102450.0,102440.0,0.68565188]
["bitfinex-derivatives","BTCF0:USTF0",1738144239271,0.17454212,102450.0,102440.0,0.97375271]
["bitfinex-derivatives","BTCF0:USTF0",1738144239571,0.17454212,102450.0,102440.0,0.92568827]
["bitfinex-derivatives","BTCF0:USTF0",1738144240772,0.17454212,102450.0,102440.0,0.56488827]
["bitfinex-derivatives","BTCF0:USTF0",1738144241473,0.20377178,102450.0,102440.0,0.56488827]
["bitfinex-derivatives","BTCF0:USTF0",1738144241676,0.20377178,102450.0,102440.0,0.92568827]
["bitfinex-derivatives","BTCF0:USTF0",1738144242269,0.20377178,102450.0,102440.0,0.97375271]
["bitfinex-derivatives","BTCF0:USTF0",1738144245382,0.08733076,102450.0,102440.0,0.97375271]
["bitfinex-derivatives","BTCF0:USTF0",1738144247084,0.08733076,102450.0,102440.0,1.06871271]
["bitfinex-derivatives","BTCF0:USTF0",1738144247987,0.76973552,102460.0,102440.0,0.87338971]
["bitfinex-derivatives","BTCF0:USTF0",1738144248287,0.76973552,102460.0,102450.0,0.30666844]
["bitfinex-derivatives","BTCF0:USTF0",1738144248581,0.76973552,102460.0,102450.0,0.34558689]
["bitfinex-derivatives","BTCF0:USTF0",1738144248790,0.76973552,102460.0,102450.0,0.45503283]
["bitfinex-derivatives","BTCF0:USTF0",1738144250088,0.77073552,102460.0,102450.0,0.45503283]
["bitfinex-derivatives","BTCF0:USTF0",1738144250482,0.77173552,102460.0,102450.0,0.45503283]
["bitfinex-derivatives","BTCF0:USTF0",1738144253490,0.41093552,102460.0,102450.0,0.45503283]
["bitfinex-derivatives","BTCF0:USTF0",1738144253679,0.77173552,102460.0,102450.0,0.45503283]
["bitfinex-derivatives","BTCF0:USTF0",1738144254694,0.77173552,102460.0,102450.0,0.46971283]
["bitfinex-derivatives","BTCF0:USTF0",1738144254884,0.77173552,102460.0,102450.0,0.43079438]
["bitfinex-derivatives","BTCF0:USTF0",1738144259888,0.77173552,102460.0,102450.0,0.46969695]
["bitfinex-derivatives","BTCF0:USTF0",1738144260596,0.77173552,102460.0,102450.0,0.43079438]
["bitfinex-derivatives","BTCF0:USTF0",1738144261191,0.81979996,102460.0,102450.0,0.43079438]
["bitfinex-derivatives","BTCF0:USTF0",1738144262107,0.77173552,102460.0,102450.0,0.30666844]
["bitfinex-derivatives","BTCF0:USTF0",1738144263400,0.41093552,102460.0,102450.0,0.30666844]
["bitfinex-derivatives","BTCF0:USTF0",1738144263606,0.77173552,102460.0,102450.0,0.30666844]
["bitfinex-derivatives","BTCF0:USTF0",1738144264405,0.77173552,102460.0,102450.0,0.34558669]
["bitfinex-derivatives","BTCF0:USTF0",1738144266006,0.77173552,102460.0,102450.0,0.31468669]
["bitfinex-derivatives","BTCF0:USTF0",1738144266509,0.41093552,102460.0,102450.0,0.31468669]
["bitfinex-derivatives","BTCF0:USTF0",1738144266801,0.81979996,102460.0,102450.0,0.28228669]
["bitfinex-derivatives","BTCF0:USTF0",1738144267108,0.91539996,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738144267310,0.97362047,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738144268508,0.97362047,102460.0,102450.0,0.2342543]
["bitfinex-derivatives","BTCF0:USTF0",1738144270210,0.8861703,102460.0,102450.0,0.2342543]
["bitfinex-derivatives","BTCF0:USTF0",1738144270506,0.8861703,102460.0,102450.0,0.27698252]
["bitfinex-derivatives","BTCF0:USTF0",1738144270711,0.93423474,102460.0,102450.0,0.2342543]
["bitfinex-derivatives","BTCF0:USTF0",1738144270907,1.09974474,102460.0,102440.0,0.210001]
["bitfinex-derivatives","BTCF0:USTF0",1738144271108,0.60416844,102450.0,102440.0,0.2770268]
["bitfinex-derivatives","BTCF0:USTF0",1738144271404,0.195323,102440.0,102430.0,0.30420726]
["bitfinex-derivatives","BTCF0:USTF0",1738144271611,0.70078744,102440.0,102430.0,0.27719295]
["bitfinex-derivatives","BTCF0:USTF0",1738144271909,0.70078744,102440.0,102430.0,0.32525739]
["bitfinex-derivatives","BTCF0:USTF0",1738144273310,0.96416073,102440.0,102430.0,0.32725739]
["bitfinex-derivatives","BTCF0:USTF0",1738144274497,0.96416073,102440.0,102430.0,0.34393739]
["bitfinex-derivatives","BTCF0:USTF0",1738144275010,0.96416073,102440.0,102430.0,0.32925739]
["bitfinex-derivatives","BTCF0:USTF0",1738144275611,0.96416073,102440.0,102430.0,0.34393739]
["bitfinex-derivatives","BTCF0:USTF0",1738144277016,0.97367784,102440.0,102430.0,0.34393739]
["bitfinex-derivatives","BTCF0:USTF0",1738144279214,0.9256134,102440.0,102430.0,0.34393739]
["bitfinex-derivatives","BTCF0:USTF0",1738144279513,0.86714545,102440.0,102430.0,0.34393739]
["bitfinex-derivatives","BTCF0:USTF0",1738144279903,0.20490534,102440.0,102430.0,0.73603739]
["bitfinex-derivatives","BTCF0:USTF0",1738144280109,0.20490534,102440.0,102430.0,0.61558961]
["bitfinex-derivatives","BTCF0:USTF0",1738144282619,0.08829499,102440.0,102430.0,0.61558961]
["bitfinex-derivatives","BTCF0:USTF0",1738144282816,0.08829499,102440.0,102430.0,0.97638961]
["bitfinex-derivatives","BTCF0:USTF0",1738144283814,0.08829499,102440.0,102430.0,0.61558961]
["bitfinex-derivatives","BTCF0:USTF0",1738144284021,0.08829499,102440.0,102430.0,0.97638961]
["bitfinex-derivatives","BTCF0:USTF0",1738144285220,0.28361799,102440.0,102430.0,0.87876673]
["bitfinex-derivatives","BTCF0:USTF0",1738144285524,0.69248243,102440.0,102430.0,0.26976473]
["bitfinex-derivatives","BTCF0:USTF0",1738144285714,0.69248243,102440.0,102430.0,0.23846473]
["bitfinex-derivatives","BTCF0:USTF0",1738144286516,0.69248243,102440.0,102430.0,0.04312873]
["bitfinex-derivatives","BTCF0:USTF0",1738144286819,0.79048243,102440.0,102430.0,0.04312873]
["bitfinex-derivatives","BTCF0:USTF0",1738144287525,0.90709278,102440.0,102430.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738144287818,0.95515722,102440.0,102430.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738144288124,0.195342,102430.0,102420.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738144288318,0.60420644,102430.0,102420.0,0.03904014]
["bitfinex-derivatives","BTCF0:USTF0",1738144288621,0.60420644,102430.0,102420.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738144289421,0.60520644,102430.0,102420.0,0.00209351]
["bitfinex-derivatives","BTCF0:USTF0",1738144289924,0.60520644,102430.0,102420.0,0.00509351]
["bitfinex-derivatives","BTCF0:USTF0",1738144290116,0.75096938,102430.0,102420.0,0.00509351]
["bitfinex-derivatives","BTCF0:USTF0",1738144292629,0.75096938,102430.0,102420.0,0.20045451]
["bitfinex-derivatives","BTCF0:USTF0",1738144292820,0.75096938,102430.0,102420.0,0.24851895]
["bitfinex-derivatives","BTCF0:USTF0",1738144293126,0.86717786,102430.0,102420.0,0.24851895]
["bitfinex-derivatives","BTCF0:USTF0",1738144294125,0.50637786,102430.0,102420.0,0.24851895]
["bitfinex-derivatives","BTCF0:USTF0",1738144294428,0.86717786,102430.0,102420.0,0.24851895]
["bitfinex-derivatives","BTCF0:USTF0",1738144294817,0.86717786,102430.0,102420.0,0.20045451]
["bitfinex-derivatives","BTCF0:USTF0",1738144295229,0.86717786,102430.0,102420.0,0.24851895]
["bitfinex-derivatives","BTCF0:USTF0",1738144296023,0.87688573,102430.0,102420.0,0.24851895]
["bitfinex-derivatives","BTCF0:USTF0",1738144296214,0.87688573,102430.0,102420.0,0.20045451]
["bitfinex-derivatives","BTCF0:USTF0",1738144297927,0.73112279,102430.0,102420.0,0.20045451]
["bitfinex-derivatives","BTCF0:USTF0",1738144298315,0.73112279,102430.0,102420.0,0.24851895]
["bitfinex-derivatives","BTCF0:USTF0",1738144298518,0.73112279,102430.0,102420.0,0.20045451]
["bitfinex-derivatives","BTCF0:USTF0",1738144299024,0.32225835,102430.0,102420.0,0.24851895]
["bitfinex-derivatives","BTCF0:USTF0",1738144299229,0.12691635,102430.0,102420.0,0.8199158]
["bitfinex-derivatives","BTCF0:USTF0",1738144299529,0.12691635,102430.0,102420.0,0.96613841]
["bitfinex-derivatives","BTCF0:USTF0",1738144301036,0.0881947,102430.0,102420.0,0.96613841]
["bitfinex-derivatives","BTCF0:USTF0",1738144302333,0.0881947,102430.0,102420.0,1.00886663]
["bitfinex-derivatives","BTCF0:USTF0",1738144302625,0.0881947,102430.0,102420.0,1.05916797]
["bitfinex-derivatives","BTCF0:USTF0",1738144303937,0.0881947,102430.0,102420.0,1.01643975]
["bitfinex-derivatives","BTCF0:USTF0",1738144304329,0.001,102430.0,102420.0,1.01643975]
["bitfinex-derivatives","BTCF0:USTF0",1738144304529,0.001,102430.0,102420.0,1.02596184]
["bitfinex-derivatives","BTCF0:USTF0",1738144305828,0.08729326,102440.0,102430.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738144306032,0.08729326,102440.0,102430.0,0.84018228]
["bitfinex-derivatives","BTCF0:USTF0",1738144306228,0.08729326,102440.0,102430.0,0.95113723]
["bitfinex-derivatives","BTCF0:USTF0",1738144306435,0.08729326,102440.0,102430.0,0.90840901]
["bitfinex-derivatives","BTCF0:USTF0",1738144306632,0.08729326,102440.0,102430.0,1.00603189]
["bitfinex-derivatives","BTCF0:USTF0",1738144307136,9.856e-05,102440.0,102430.0,1.00603189]
["bitfinex-derivatives","BTCF0:USTF0",1738144307337,9.856e-05,102440.0,102430.0,1.00703189]
["bitfinex-derivatives","BTCF0:USTF0",1738144307636,0.00109856,102440.0,102430.0,1.00803189]
["bitfinex-derivatives","BTCF0:USTF0",1738144313030,0.00109856,102440.0,102430.0,0.93481678]
["bitfinex-derivatives","BTCF0:USTF0",1738144313226,0.36189856,102440.0,102430.0,0.3471939]
["bitfinex-derivatives","BTCF0:USTF0",1738144313428,0.55722156,102440.0,102430.0,0.3471939]
["bitfinex-derivatives","BTCF0:USTF0",1738144313643,0.63043667,102440.0,102430.0,0.3471939]
["bitfinex-derivatives","BTCF0:USTF0",1738144314232,0.55722156,102440.0,102430.0,0.3471939]
["bitfinex-derivatives","BTCF0:USTF0",1738144315042,0.55722156,102440.0,102430.0,0.3618739]
["bitfinex-derivatives","BTCF0:USTF0",1738144315525,0.64441626,102440.0,102430.0,0.3618739]
["bitfinex-derivatives","BTCF0:USTF0",1738144320136,0.64441626,102440.0,102430.0,0.23623895]
["bitfinex-derivatives","BTCF0:USTF0",1738144320337,0.67751626,102440.0,102430.0,0.23623895]
["bitfinex-derivatives","BTCF0:USTF0",1738144321441,0.75073137,102440.0,102430.0,0.23623895]
["bitfinex-derivatives","BTCF0:USTF0",1738144321848,0.75073137,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738144323046,1.11153137,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738144323842,1.22773985,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738144326043,1.34464173,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738144328451,0.62304173,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738144328952,1.34464173,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738144329451,0.47727879,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738144329651,1.19887879,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738144332457,0.26855711,102430.0,102420.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738144332753,0.195361,102420.0,102410.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738144332954,0.65957611,102420.0,102410.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738144335649,0.65957611,102420.0,102410.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738144336050,0.66057611,102420.0,102410.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738144336256,0.6703236,102420.0,102410.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738144336457,0.81557423,102420.0,102410.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738144339253,0.78642442,102420.0,102410.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738144341958,0.75622442,102420.0,102410.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738144342163,0.68300931,102420.0,102410.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738144342960,0.82825994,102420.0,102410.0,0.1964774]
["bitfinex-derivatives","BTCF0:USTF0",1738144343155,0.82825994,102420.0,102410.0,0.2286774]
["bitfinex-derivatives","BTCF0:USTF0",1738144345468,0.90147505,102420.0,102410.0,0.2286774]
["bitfinex-derivatives","BTCF0:USTF0",1738144346369,0.82825994,102420.0,102410.0,0.2286774]
["bitfinex-derivatives","BTCF0:USTF0",1738144350681,0.87633946,102420.0,102410.0,0.2286774]
["bitfinex-derivatives","BTCF0:USTF0",1738144350879,0.87633946,102420.0,102410.0,0.0332974]
["bitfinex-derivatives","BTCF0:USTF0",1738144351275,0.92441898,102420.0,102410.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738144351481,0.95641898,102420.0,102410.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738144351682,0.84031816,102420.0,102410.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738144352775,0.88846593,102420.0,102410.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738144352987,0.19538,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738144353180,0.65233904,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738144353367,0.66675952,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738144353572,0.71483904,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738144354074,0.66675952,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738144354382,2.21483904,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738144354572,2.19298159,102410.0,102400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738144354773,2.36752371,102410.0,102400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738144355082,2.36652371,102410.0,102400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738144355267,2.36752371,102410.0,102400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738144357878,2.17214371,102410.0,102380.0,0.25961138]
["bitfinex-derivatives","BTCF0:USTF0",1738144358077,0.62951959,102400.0,102380.0,0.29853499]
["bitfinex-derivatives","BTCF0:USTF0",1738144358278,0.62951959,102400.0,102380.0,0.46948806]
["bitfinex-derivatives","BTCF0:USTF0",1738144358779,0.62951959,102400.0,102390.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738144359170,0.556218,102400.0,102390.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738144359376,0.557218,102400.0,102390.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738144359789,0.63051959,102400.0,102390.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738144361082,0.63051959,102400.0,102390.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1738144361589,0.89212967,102400.0,102390.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1738144361792,0.45802808,102400.0,102390.0,0.27071959]
["bitfinex-derivatives","BTCF0:USTF0",1738144361983,0.45802808,102400.0,102390.0,0.4172442]
["bitfinex-derivatives","BTCF0:USTF0",1738144362187,0.45802808,102400.0,102390.0,0.51490521]
["bitfinex-derivatives","BTCF0:USTF0",1738144362390,0.46775999,102400.0,102390.0,0.51490521]
["bitfinex-derivatives","BTCF0:USTF0",1738144363080,0.82855999,102400.0,102390.0,0.44160362]
["bitfinex-derivatives","BTCF0:USTF0",1738144364184,0.77046544,102400.0,102390.0,0.44160362]
["bitfinex-derivatives","BTCF0:USTF0",1738144368396,0.40966544,102400.0,102390.0,0.44160362]
["bitfinex-derivatives","BTCF0:USTF0",1738144369590,0.40966544,102400.0,102390.0,0.51490521]
["bitfinex-derivatives","BTCF0:USTF0",1738144371101,0.40966544,102400.0,102390.0,0.44160362]
["bitfinex-derivatives","BTCF0:USTF0",1738144374502,0.40966544,102400.0,102390.0,0.45628362]
["bitfinex-derivatives","BTCF0:USTF0",1738144376699,0.40966544,102400.0,102390.0,0.50437651]
["bitfinex-derivatives","BTCF0:USTF0",1738144378096,0.40966544,102400.0,102390.0,0.86517651]
["bitfinex-derivatives","BTCF0:USTF0",1738144378302,0.40966544,102400.0,102390.0,0.50437651]
["bitfinex-derivatives","BTCF0:USTF0",1738144378693,0.40966544,102400.0,102390.0,0.86517651]
["bitfinex-derivatives","BTCF0:USTF0",1738144380504,0.21424744,102400.0,102390.0,0.86517651]
["bitfinex-derivatives","BTCF0:USTF0",1738144380806,0.20451553,102400.0,102390.0,0.86517651]
["bitfinex-derivatives","BTCF0:USTF0",1738144383105,0.20451553,102400.0,102390.0,0.50437651]
["bitfinex-derivatives","BTCF0:USTF0",1738144383308,0.76071453,102400.0,102390.0,0.50437651]
["bitfinex-derivatives","BTCF0:USTF0",1738144383608,0.39991453,102400.0,102390.0,0.50437651]
["bitfinex-derivatives","BTCF0:USTF0",1738144384196,0.85690031,102400.0,102390.0,0.23634116]
["bitfinex-derivatives","BTCF0:USTF0",1738144384399,0.88930031,102400.0,102390.0,0.23634116]
["bitfinex-derivatives","BTCF0:USTF0",1738144384598,2.34120742,102400.0,102390.0,0.23634116]
["bitfinex-derivatives","BTCF0:USTF0",1738144384898,0.84120742,102400.0,102390.0,0.23634116]
["bitfinex-derivatives","BTCF0:USTF0",1738144386407,0.78303082,102400.0,102390.0,0.23634116]
["bitfinex-derivatives","BTCF0:USTF0",1738144387899,0.78303082,102400.0,102390.0,0.04092316]
["bitfinex-derivatives","BTCF0:USTF0",1738144388803,0.95757294,102400.0,102390.0,0.04092316]
["bitfinex-derivatives","BTCF0:USTF0",1738144392114,0.78303082,102400.0,102390.0,0.04092316]
["bitfinex-derivatives","BTCF0:USTF0",1738144396915,1.00566583,102400.0,102390.0,0.04092316]
["bitfinex-derivatives","BTCF0:USTF0",1738144397822,1.00566583,102400.0,102390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738144398813,1.00566583,102400.0,102390.0,0.04100003]
["bitfinex-derivatives","BTCF0:USTF0",1738144399324,1.00566583,102400.0,102390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738144399523,0.8603269,102400.0,102390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738144400223,0.81223401,102400.0,102390.0,0.04099425]
["bitfinex-derivatives","BTCF0:USTF0",1738144401318,0.8603269,102400.0,102390.0,0.04099425]
["bitfinex-derivatives","BTCF0:USTF0",1738144401523,0.8603269,102400.0,102390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738144401815,0.21377865,102410.0,102390.0,0.85990542]
["bitfinex-derivatives","BTCF0:USTF0",1738144402115,0.20383972,102410.0,102400.0,0.65238478]
["bitfinex-derivatives","BTCF0:USTF0",1738144402320,0.20383972,102410.0,102400.0,0.75227477]
["bitfinex-derivatives","BTCF0:USTF0",1738144402519,0.20383972,102410.0,102400.0,0.85851431]
["bitfinex-derivatives","BTCF0:USTF0",1738144402723,0.20383972,102410.0,102400.0,0.95617532]
["bitfinex-derivatives","BTCF0:USTF0",1738144403916,0.20483972,102410.0,102400.0,0.95617532]
["bitfinex-derivatives","BTCF0:USTF0",1738144404334,0.20483972,102410.0,102400.0,0.95717532]
["bitfinex-derivatives","BTCF0:USTF0",1738144404625,0.20483972,102410.0,102400.0,0.93524431]
["bitfinex-derivatives","BTCF0:USTF0",1738144405022,0.08857052,102410.0,102400.0,0.93524431]
["bitfinex-derivatives","BTCF0:USTF0",1738144405223,0.08857052,102410.0,102400.0,1.02964431]
["bitfinex-derivatives","BTCF0:USTF0",1738144406721,0.08857052,102410.0,102400.0,1.03915087]
["bitfinex-derivatives","BTCF0:USTF0",1738144408116,0.00114613,102410.0,102400.0,1.03915087]
["bitfinex-derivatives","BTCF0:USTF0",1738144409922,1.50114613,102410.0,102400.0,1.03915087]
["bitfinex-derivatives","BTCF0:USTF0",1738144411927,1.50114613,102410.0,102400.0,1.04315087]
["bitfinex-derivatives","BTCF0:USTF0",1738144413832,1.50114613,102410.0,102400.0,0.94475087]
["bitfinex-derivatives","BTCF0:USTF0",1738144414132,1.50114613,102410.0,102400.0,1.04323087]
["bitfinex-derivatives","BTCF0:USTF0",1738144414325,1.50114613,102410.0,102400.0,0.94475087]
["bitfinex-derivatives","BTCF0:USTF0",1738144414531,1.50114613,102410.0,102400.0,1.40395087]
["bitfinex-derivatives","BTCF0:USTF0",1738144414830,1.50114613,102410.0,102400.0,1.41863087]
["bitfinex-derivatives","BTCF0:USTF0",1738144416231,1.50114613,102410.0,102400.0,1.58073087]
["bitfinex-derivatives","BTCF0:USTF0",1738144416634,1.50114613,102410.0,102400.0,1.41863087]
["bitfinex-derivatives","BTCF0:USTF0",1738144417132,0.00114613,102410.0,102400.0,1.41863087]
["bitfinex-derivatives","BTCF0:USTF0",1738144426633,0.00114613,102410.0,102400.0,1.48955448]
["bitfinex-derivatives","BTCF0:USTF0",1738144427541,0.00114613,102410.0,102400.0,1.12875448]
["bitfinex-derivatives","BTCF0:USTF0",1738144428239,0.00114613,102410.0,102400.0,1.16961581]
["bitfinex-derivatives","BTCF0:USTF0",1738144428926,0.00114613,102410.0,102400.0,1.53041581]
["bitfinex-derivatives","BTCF0:USTF0",1738144432739,0.00114613,102410.0,102400.0,1.48235635]
["bitfinex-derivatives","BTCF0:USTF0",1738144432933,0.00114613,102410.0,102400.0,1.38395635]
["bitfinex-derivatives","BTCF0:USTF0",1738144433133,0.00114613,102410.0,102400.0,1.48219635]
["bitfinex-derivatives","BTCF0:USTF0",1738144434634,0.00114613,102410.0,102400.0,1.46751635]
["bitfinex-derivatives","BTCF0:USTF0",1738144434833,0.00114613,102410.0,102400.0,1.48219635]
["bitfinex-derivatives","BTCF0:USTF0",1738144435341,0.00114613,102410.0,102400.0,1.53025581]
["bitfinex-derivatives","BTCF0:USTF0",1738144437143,0.00114613,102410.0,102400.0,1.43201581]
["bitfinex-derivatives","BTCF0:USTF0",1738144437343,0.00114613,102410.0,102400.0,1.52977581]
["bitfinex-derivatives","BTCF0:USTF0",1738144437743,0.00114613,102410.0,102400.0,1.59706994]
["bitfinex-derivatives","BTCF0:USTF0",1738144437943,0.00114613,102410.0,102400.0,1.59698994]
["bitfinex-derivatives","BTCF0:USTF0",1738144438543,0.00114613,102410.0,102400.0,0.87538994]
["bitfinex-derivatives","BTCF0:USTF0",1738144438843,0.00114613,102410.0,102400.0,1.59698994]
["bitfinex-derivatives","BTCF0:USTF0",1738144440443,0.00114613,102410.0,102400.0,1.54893048]
["bitfinex-derivatives","BTCF0:USTF0",1738144447951,0.03254613,102410.0,102400.0,1.02004392]
["bitfinex-derivatives","BTCF0:USTF0",1738144448252,0.03254613,102410.0,102400.0,0.75608392]
["bitfinex-derivatives","BTCF0:USTF0",1738144448445,0.03254613,102410.0,102400.0,0.68878979]
["bitfinex-derivatives","BTCF0:USTF0",1738144449355,1.53254613,102410.0,102400.0,0.68878979]
["bitfinex-derivatives","BTCF0:USTF0",1738144449552,1.53254613,102410.0,102400.0,0.64792846]
["bitfinex-derivatives","BTCF0:USTF0",1738144450352,1.53254613,102410.0,102400.0,1.00872846]
["bitfinex-derivatives","BTCF0:USTF0",1738144450653,1.73653637,102410.0,102400.0,1.00872846]
["bitfinex-derivatives","BTCF0:USTF0",1738144451343,0.23653637,102410.0,102400.0,1.00872846]
["bitfinex-derivatives","BTCF0:USTF0",1738144452047,0.23653637,102410.0,102400.0,0.91188846]
["bitfinex-derivatives","BTCF0:USTF0",1738144453250,0.11997052,102410.0,102400.0,0.91188846]
["bitfinex-derivatives","BTCF0:USTF0",1738144456346,0.11997052,102410.0,102400.0,0.94348846]
["bitfinex-derivatives","BTCF0:USTF0",1738144458052,0.11997052,102410.0,102400.0,0.98434979]
["bitfinex-derivatives","BTCF0:USTF0",1738144458456,0.11997052,102410.0,102400.0,0.94348846]
["bitfinex-derivatives","BTCF0:USTF0",1738144459554,0.11997052,102410.0,102400.0,0.98434979]
["bitfinex-derivatives","BTCF0:USTF0",1738144463455,0.11997052,102410.0,102400.0,0.94348846]
["bitfinex-derivatives","BTCF0:USTF0",1738144466860,0.11997052,102410.0,102400.0,0.97448846]
["bitfinex-derivatives","BTCF0:USTF0",1738144467561,0.11997052,102410.0,102400.0,0.61368846]
["bitfinex-derivatives","BTCF0:USTF0",1738144467763,0.11997052,102410.0,102400.0,0.97448846]
["bitfinex-derivatives","BTCF0:USTF0",1738144471467,0.08857052,102410.0,102400.0,0.97448846]
["bitfinex-derivatives","BTCF0:USTF0",1738144471670,0.08857052,102410.0,102400.0,1.02254792]
["bitfinex-derivatives","BTCF0:USTF0",1738144471969,0.08857052,102410.0,102400.0,0.97448846]
["bitfinex-derivatives","BTCF0:USTF0",1738144473068,0.08857052,102410.0,102400.0,1.01534979]
["bitfinex-derivatives","BTCF0:USTF0",1738144474268,0.00114613,102410.0,102400.0,1.01534979]
["bitfinex-derivatives","BTCF0:USTF0",1738144474461,0.00114613,102410.0,102400.0,1.01025385]
["bitfinex-derivatives","BTCF0:USTF0",1738144474664,0.00114613,102410.0,102400.0,1.02493385]
["bitfinex-derivatives","BTCF0:USTF0",1738144477771,0.00114613,102410.0,102400.0,1.38573385]
["bitfinex-derivatives","BTCF0:USTF0",1738144482767,0.00114613,102410.0,102400.0,1.43379331]
["bitfinex-derivatives","BTCF0:USTF0",1738144487057,0.00114613,102410.0,102400.0,1.39293198]
["bitfinex-derivatives","BTCF0:USTF0",1738144494182,0.00114613,102410.0,102400.0,0.67133198]
["bitfinex-derivatives","BTCF0:USTF0",1738144494472,0.00114613,102410.0,102400.0,1.37825198]
["bitfinex-derivatives","BTCF0:USTF0",1738144494980,0.00114613,102410.0,102400.0,1.39293198]
["bitfinex-derivatives","BTCF0:USTF0",1738144495280,0.00114613,102410.0,102400.0,1.48741198]
["bitfinex-derivatives","BTCF0:USTF0",1738144495881,0.00114613,102410.0,102400.0,1.52827331]
["bitfinex-derivatives","BTCF0:USTF0",1738144497482,0.00114613,102410.0,102400.0,1.48741198]
["bitfinex-derivatives","BTCF0:USTF0",1738144497886,6.825e-05,102420.0,102400.0,1.29201298]
["bitfinex-derivatives","BTCF0:USTF0",1738144498183,6.825e-05,102420.0,102410.0,0.65229892]
["bitfinex-derivatives","BTCF0:USTF0",1738144498585,6.825e-05,102420.0,102410.0,0.79811216]
["bitfinex-derivatives","BTCF0:USTF0",1738144498882,6.825e-05,102420.0,102410.0,0.89576364]
["bitfinex-derivatives","BTCF0:USTF0",1738144499285,0.00106825,102420.0,102410.0,0.89576364]
["bitfinex-derivatives","BTCF0:USTF0",1738144499969,0.00106825,102420.0,102410.0,0.93662497]
["bitfinex-derivatives","BTCF0:USTF0",1738144500170,0.00106825,102420.0,102410.0,0.89576364]
["bitfinex-derivatives","BTCF0:USTF0",1738144500588,0.08849264,102420.0,102410.0,0.93662497]
["bitfinex-derivatives","BTCF0:USTF0",1738144501280,0.08749264,102420.0,102410.0,0.93862497]
["bitfinex-derivatives","BTCF0:USTF0",1738144502892,0.08749264,102420.0,102410.0,0.89056551]
["bitfinex-derivatives","BTCF0:USTF0",1738144504984,0.15099264,102420.0,102410.0,0.88735403]
["bitfinex-derivatives","BTCF0:USTF0",1738144506481,0.15099264,102420.0,102410.0,0.98499597]
["bitfinex-derivatives","BTCF0:USTF0",1738144509285,0.15099264,102420.0,102410.0,0.62419597]
["bitfinex-derivatives","BTCF0:USTF0",1738144509486,0.15099264,102420.0,102410.0,0.98499597]
["bitfinex-derivatives","BTCF0:USTF0",1738144510891,0.15099264,102420.0,102410.0,1.03305543]
["bitfinex-derivatives","BTCF0:USTF0",1738144511188,0.15099264,102420.0,102410.0,0.98499597]
["bitfinex-derivatives","BTCF0:USTF0",1738144512591,0.26755849,102420.0,102410.0,0.98499597]
["bitfinex-derivatives","BTCF0:USTF0",1738144513195,0.26755849,102420.0,102410.0,1.03305543]
["bitfinex-derivatives","BTCF0:USTF0",1738144515118,0.26755849,102420.0,102410.0,0.99967597]
["bitfinex-derivatives","BTCF0:USTF0",1738144515322,0.26755849,102420.0,102410.0,1.04773543]
["bitfinex-derivatives","BTCF0:USTF0",1738144519328,0.26755849,102420.0,102410.0,0.99967597]
["bitfinex-derivatives","BTCF0:USTF0",1738144520122,0.26755849,102420.0,102410.0,1.04773543]
["bitfinex-derivatives","BTCF0:USTF0",1738144520629,0.26755849,102420.0,102410.0,0.99967597]
["bitfinex-derivatives","BTCF0:USTF0",1738144521924,0.46291949,102420.0,102410.0,0.90523597]
["bitfinex-derivatives","BTCF0:USTF0",1738144522118,0.87177895,102420.0,102410.0,0.23673403]
["bitfinex-derivatives","BTCF0:USTF0",1738144522324,0.82371949,102420.0,102410.0,0.12991078]
["bitfinex-derivatives","BTCF0:USTF0",1738144522622,0.46291949,102420.0,102410.0,0.12991078]
["bitfinex-derivatives","BTCF0:USTF0",1738144523327,0.46291949,102420.0,102410.0,0.08904945]
["bitfinex-derivatives","BTCF0:USTF0",1738144524619,0.82371949,102420.0,102410.0,0.08904945]
["bitfinex-derivatives","BTCF0:USTF0",1738144524824,0.82371949,102420.0,102410.0,0.28442945]
["bitfinex-derivatives","BTCF0:USTF0",1738144525830,0.46291949,102420.0,102410.0,0.28442945]
["bitfinex-derivatives","BTCF0:USTF0",1738144526526,0.88200241,102420.0,102410.0,0.28442945]
["bitfinex-derivatives","BTCF0:USTF0",1738144527630,0.52120241,102420.0,102410.0,0.28442945]
["bitfinex-derivatives","BTCF0:USTF0",1738144527931,0.88200241,102420.0,102410.0,0.28442945]
["bitfinex-derivatives","BTCF0:USTF0",1738144529228,0.88200241,102420.0,102410.0,0.23636999]
["bitfinex-derivatives","BTCF0:USTF0",1738144529229,0.93006187,102420.0,102410.0,0.23636999]
["bitfinex-derivatives","BTCF0:USTF0",1738144530326,0.93006187,102420.0,102410.0,0.28442945]
["bitfinex-derivatives","BTCF0:USTF0",1738144532099,0.93006187,102420.0,102410.0,0.04098999]
["bitfinex-derivatives","BTCF0:USTF0",1738144532298,0.93006187,102420.0,102410.0,0.08904945]
["bitfinex-derivatives","BTCF0:USTF0",1738144536499,0.93006187,102420.0,102410.0,0.04098999]
["bitfinex-derivatives","BTCF0:USTF0",1738144538202,0.93006187,102420.0,102410.0,0.08904945]
["bitfinex-derivatives","BTCF0:USTF0",1738144542196,0.93006187,102420.0,102410.0,0.04098999]
["bitfinex-derivatives","BTCF0:USTF0",1738144543305,0.93006187,102420.0,102410.0,0.08904945]
["bitfinex-derivatives","BTCF0:USTF0",1738144544208,0.93006187,102420.0,102410.0,0.04098999]
["bitfinex-derivatives","BTCF0:USTF0",1738144544714,0.93006187,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738144548306,0.81349602,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738144550105,0.86155548,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738144550507,0.86155548,102420.0,102410.0,0.04097144]
["bitfinex-derivatives","BTCF0:USTF0",1738144550708,1.0359094,102420.0,102410.0,0.04097144]
["bitfinex-derivatives","BTCF0:USTF0",1738144551009,0.8405484,102420.0,102390.0,0.31685917]
["bitfinex-derivatives","BTCF0:USTF0",1738144551209,0.60425846,102400.0,102390.0,0.08051229]
["bitfinex-derivatives","BTCF0:USTF0",1738144551607,2.10425846,102400.0,102390.0,0.03912074]
["bitfinex-derivatives","BTCF0:USTF0",1738144552505,0.60425846,102400.0,102390.0,0.03912074]
["bitfinex-derivatives","BTCF0:USTF0",1738144553111,0.92531969,102400.0,102390.0,0.04612074]
["bitfinex-derivatives","BTCF0:USTF0",1738144553302,0.92531969,102400.0,102390.0,0.04812074]
["bitfinex-derivatives","BTCF0:USTF0",1738144553710,0.92531969,102400.0,102390.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738144554105,0.92531969,102400.0,102390.0,0.09416138]
["bitfinex-derivatives","BTCF0:USTF0",1738144554302,0.87726023,102400.0,102390.0,0.12836138]
["bitfinex-derivatives","BTCF0:USTF0",1738144554503,0.87726023,102400.0,102390.0,0.32378038]
["bitfinex-derivatives","BTCF0:USTF0",1738144555208,0.87726023,102400.0,102390.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1738144555605,0.51646023,102400.0,102390.0,0.71718038]
["bitfinex-derivatives","BTCF0:USTF0",1738144555803,0.51646023,102400.0,102390.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1738144556005,0.51646023,102400.0,102390.0,0.71718038]
["bitfinex-derivatives","BTCF0:USTF0",1738144556603,0.31296042,102400.0,102390.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1738144558308,0.32274046,102400.0,102390.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1738144559308,0.68354046,102400.0,102390.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1738144559511,0.32274046,102400.0,102390.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1738144559715,0.41014743,102400.0,102390.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1738144560312,0.81900689,102400.0,102390.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1738144560518,0.77094743,102400.0,102390.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1738144560814,0.41014743,102400.0,102390.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1738144561008,0.81900689,102400.0,102390.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1738144561207,0.77094743,102400.0,102390.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1738144561403,0.41014743,102400.0,102390.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1738144563812,0.41014743,102400.0,102390.0,0.71718038]
["bitfinex-derivatives","BTCF0:USTF0",1738144564118,0.41014743,102400.0,102390.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1738144564622,0.41014743,102400.0,102390.0,0.71718038]
["bitfinex-derivatives","BTCF0:USTF0",1738144565120,0.41014743,102400.0,102390.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1738144567220,0.86706635,102400.0,102390.0,0.04810192]
["bitfinex-derivatives","BTCF0:USTF0",1738144567424,0.86706635,102400.0,102390.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738144567425,0.89766484,102400.0,102390.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738144567721,0.92776484,102400.0,102390.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738144568626,0.92776484,102400.0,102390.0,0.00714613]
["bitfinex-derivatives","BTCF0:USTF0",1738144569518,0.92776484,102400.0,102390.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738144569720,0.92776484,102400.0,102390.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738144571518,0.89815037,102400.0,102390.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738144574830,1.04369601,102400.0,102390.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738144581435,0.89815037,102400.0,102390.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738144581619,2.39815037,102400.0,102390.0,0.00614613]
["bitfinex-derivatives","BTCF0:USTF0",1738144584927,0.195418,102390.0,102380.0,0.03288238]
["bitfinex-derivatives","BTCF0:USTF0",1738144585127,0.60427746,102390.0,102380.0,0.22832038]
["bitfinex-derivatives","BTCF0:USTF0",1738144585927,0.60427746,102390.0,102380.0,0.23032038]
["bitfinex-derivatives","BTCF0:USTF0",1738144586730,0.86743799,102390.0,102380.0,0.23532038]
["bitfinex-derivatives","BTCF0:USTF0",1738144588239,0.86743799,102390.0,102380.0,0.27428713]
["bitfinex-derivatives","BTCF0:USTF0",1738144588536,0.86743799,102390.0,102380.0,0.03988238]
["bitfinex-derivatives","BTCF0:USTF0",1738144591634,0.94739745,102390.0,102380.0,0.00708238]
["bitfinex-derivatives","BTCF0:USTF0",1738144592835,1.00523558,102390.0,102380.0,0.00708238]
["bitfinex-derivatives","BTCF0:USTF0",1738144593041,2.50523558,102390.0,102380.0,0.00708238]
["bitfinex-derivatives","BTCF0:USTF0",1738144593650,1.00523558,102390.0,102380.0,0.00708238]
["bitfinex-derivatives","BTCF0:USTF0",1738144594044,2.50523558,102390.0,102380.0,0.00708238]
["bitfinex-derivatives","BTCF0:USTF0",1738144594640,0.195457,102370.0,102360.0,0.10469155]
["bitfinex-derivatives","BTCF0:USTF0",1738144594844,0.24351646,102370.0,102360.0,0.38720145]
["bitfinex-derivatives","BTCF0:USTF0",1738144595143,0.195457,102370.0,102360.0,0.85489981]
["bitfinex-derivatives","BTCF0:USTF0",1738144595846,0.195457,102370.0,102360.0,0.85789981]
["bitfinex-derivatives","BTCF0:USTF0",1738144596243,0.196457,102370.0,102360.0,0.85789981]
["bitfinex-derivatives","BTCF0:USTF0",1738144596644,0.196457,102370.0,102360.0,0.85805359]
["bitfinex-derivatives","BTCF0:USTF0",1738144597534,0.40046707,102370.0,102360.0,0.85805359]
["bitfinex-derivatives","BTCF0:USTF0",1738144600445,0.40046707,102370.0,102360.0,0.81666204]
["bitfinex-derivatives","BTCF0:USTF0",1738144604348,0.40998571,102370.0,102360.0,0.81666204]
["bitfinex-derivatives","BTCF0:USTF0",1738144606249,0.40998571,102370.0,102360.0,0.45586204]
["bitfinex-derivatives","BTCF0:USTF0",1738144606543,0.40998571,102370.0,102360.0,0.81666204]
["bitfinex-derivatives","BTCF0:USTF0",1738144609644,0.40998571,102370.0,102360.0,0.85805359]
["bitfinex-derivatives","BTCF0:USTF0",1738144610243,0.40998571,102370.0,102360.0,0.85505359]
["bitfinex-derivatives","BTCF0:USTF0",1738144610443,0.40998571,102370.0,102360.0,0.85705359]
["bitfinex-derivatives","BTCF0:USTF0",1738144612150,0.40998571,102370.0,102360.0,0.78416204]
["bitfinex-derivatives","BTCF0:USTF0",1738144612542,0.40998571,102370.0,102360.0,0.82555359]
["bitfinex-derivatives","BTCF0:USTF0",1738144613255,0.40898571,102370.0,102360.0,0.82555359]
["bitfinex-derivatives","BTCF0:USTF0",1738144613445,0.40998571,102370.0,102360.0,0.82455359]
["bitfinex-derivatives","BTCF0:USTF0",1738144614655,0.40998571,102370.0,102360.0,0.83923359]
["bitfinex-derivatives","BTCF0:USTF0",1738144621247,0.40998571,102370.0,102360.0,0.47843359]
["bitfinex-derivatives","BTCF0:USTF0",1738144621443,0.77078571,102370.0,102360.0,0.47843359]
["bitfinex-derivatives","BTCF0:USTF0",1738144622553,0.77078571,102370.0,102360.0,0.43704204]
["bitfinex-derivatives","BTCF0:USTF0",1738144622754,0.80118571,102370.0,102360.0,0.43704204]
["bitfinex-derivatives","BTCF0:USTF0",1738144623658,0.80118571,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144624061,0.71375282,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144624357,0.71375282,102370.0,102360.0,0.43704204]
["bitfinex-derivatives","BTCF0:USTF0",1738144625558,0.35295282,102370.0,102360.0,0.43704204]
["bitfinex-derivatives","BTCF0:USTF0",1738144627061,0.71375282,102370.0,102360.0,0.43704204]
["bitfinex-derivatives","BTCF0:USTF0",1738144627251,0.35295282,102370.0,102360.0,0.43704204]
["bitfinex-derivatives","BTCF0:USTF0",1738144627656,0.71375282,102370.0,102360.0,0.43704204]
["bitfinex-derivatives","BTCF0:USTF0",1738144628061,0.71375282,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144628264,0.35295282,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144628758,0.35295282,102370.0,102360.0,0.43704204]
["bitfinex-derivatives","BTCF0:USTF0",1738144632362,0.35295282,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144632564,0.35295282,102370.0,102360.0,0.43037413]
["bitfinex-derivatives","BTCF0:USTF0",1738144634067,0.71375282,102370.0,102360.0,0.43037413]
["bitfinex-derivatives","BTCF0:USTF0",1738144634456,0.71375282,102370.0,102360.0,0.41569413]
["bitfinex-derivatives","BTCF0:USTF0",1738144634657,0.35295282,102370.0,102360.0,0.41569413]
["bitfinex-derivatives","BTCF0:USTF0",1738144634858,0.71375282,102370.0,102360.0,0.43037413]
["bitfinex-derivatives","BTCF0:USTF0",1738144635058,0.4986743,102370.0,102360.0,0.43037413]
["bitfinex-derivatives","BTCF0:USTF0",1738144636563,0.8594743,102370.0,102360.0,0.43037413]
["bitfinex-derivatives","BTCF0:USTF0",1738144636760,0.4986743,102370.0,102360.0,0.43037413]
["bitfinex-derivatives","BTCF0:USTF0",1738144641065,0.8594743,102370.0,102360.0,0.43037413]
["bitfinex-derivatives","BTCF0:USTF0",1738144641471,0.4986743,102370.0,102360.0,0.43037413]
["bitfinex-derivatives","BTCF0:USTF0",1738144641671,0.8594743,102370.0,102360.0,0.43037413]
["bitfinex-derivatives","BTCF0:USTF0",1738144644170,0.4986743,102370.0,102360.0,0.43037413]
["bitfinex-derivatives","BTCF0:USTF0",1738144644365,0.4682743,102370.0,102360.0,0.83923359]
["bitfinex-derivatives","BTCF0:USTF0",1738144644565,0.4682743,102370.0,102360.0,0.47843359]
["bitfinex-derivatives","BTCF0:USTF0",1738144647667,0.4682743,102370.0,102360.0,0.43704204]
["bitfinex-derivatives","BTCF0:USTF0",1738144648669,0.4682743,102370.0,102360.0,0.79784204]
["bitfinex-derivatives","BTCF0:USTF0",1738144649777,0.4682743,102370.0,102360.0,0.43704204]
["bitfinex-derivatives","BTCF0:USTF0",1738144650273,0.4682743,102370.0,102360.0,0.79784204]
["bitfinex-derivatives","BTCF0:USTF0",1738144650577,0.37061228,102370.0,102360.0,0.43704204]
["bitfinex-derivatives","BTCF0:USTF0",1738144650765,0.73141228,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144650965,0.71635282,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144651260,0.35555282,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144652569,0.71635282,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144652767,0.35555282,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144652962,0.71635282,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144653172,0.35555282,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144654079,0.71635282,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144654466,0.35555282,102370.0,102360.0,0.37430258]
["bitfinex-derivatives","BTCF0:USTF0",1738144654772,0.71635282,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144655171,0.35555282,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144655371,0.71635282,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144655572,0.35555282,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144655970,0.35555282,102370.0,102360.0,0.43037413]
["bitfinex-derivatives","BTCF0:USTF0",1738144658377,0.35555282,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144658684,0.35555282,102370.0,102360.0,0.43037413]
["bitfinex-derivatives","BTCF0:USTF0",1738144658873,0.5012743,102370.0,102360.0,0.43037413]
["bitfinex-derivatives","BTCF0:USTF0",1738144659073,0.5012743,102370.0,102360.0,0.38898258]
["bitfinex-derivatives","BTCF0:USTF0",1738144659279,0.5012743,102370.0,102360.0,0.43037413]
["bitfinex-derivatives","BTCF0:USTF0",1738144659487,0.8620743,102370.0,102360.0,0.43037413]
["bitfinex-derivatives","BTCF0:USTF0",1738144659678,0.5012743,102370.0,102360.0,0.83923359]
["bitfinex-derivatives","BTCF0:USTF0",1738144659878,0.4682743,102370.0,102360.0,0.83923359]
["bitfinex-derivatives","BTCF0:USTF0",1738144660081,0.4682743,102370.0,102360.0,0.87133359]
["bitfinex-derivatives","BTCF0:USTF0",1738144661284,0.4682743,102370.0,102360.0,0.51053359]
["bitfinex-derivatives","BTCF0:USTF0",1738144661481,0.4682743,102370.0,102360.0,0.87133359]
["bitfinex-derivatives","BTCF0:USTF0",1738144661884,0.4682743,102370.0,102360.0,0.51053359]
["bitfinex-derivatives","BTCF0:USTF0",1738144668383,0.4682743,102370.0,102360.0,0.87133359]
["bitfinex-derivatives","BTCF0:USTF0",1738144668888,0.4682743,102370.0,102360.0,0.51053359]
["bitfinex-derivatives","BTCF0:USTF0",1738144670486,0.51633376,102370.0,102360.0,0.51053359]
["bitfinex-derivatives","BTCF0:USTF0",1738144671691,0.51633376,102370.0,102360.0,0.51037981]
["bitfinex-derivatives","BTCF0:USTF0",1738144672694,0.4682743,102370.0,102360.0,0.51037981]
["bitfinex-derivatives","BTCF0:USTF0",1738144673992,0.4682743,102370.0,102360.0,0.51053359]
["bitfinex-derivatives","BTCF0:USTF0",1738144674606,0.4682743,102370.0,102360.0,0.49585359]
["bitfinex-derivatives","BTCF0:USTF0",1738144674806,0.4682743,102370.0,102360.0,0.51053359]
["bitfinex-derivatives","BTCF0:USTF0",1738144678703,0.92529309,102370.0,102360.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738144678907,0.195495,102350.0,102330.0,0.30120981]
["bitfinex-derivatives","BTCF0:USTF0",1738144679109,2.10435446,102350.0,102330.0,0.70106734]
["bitfinex-derivatives","BTCF0:USTF0",1738144679313,2.10450059,102350.0,102340.0,0.04805946]
["bitfinex-derivatives","BTCF0:USTF0",1738144679602,0.60450059,102350.0,102340.0,0.08711699]
["bitfinex-derivatives","BTCF0:USTF0",1738144681101,0.60550059,102350.0,102340.0,0.04205753]
["bitfinex-derivatives","BTCF0:USTF0",1738144681402,0.63830059,102350.0,102340.0,0.04205753]
["bitfinex-derivatives","BTCF0:USTF0",1738144681607,0.63730059,102350.0,102340.0,0.04205753]
["bitfinex-derivatives","BTCF0:USTF0",1738144681808,0.63830059,102350.0,102340.0,0.04205753]
["bitfinex-derivatives","BTCF0:USTF0",1738144682108,0.75487777,102350.0,102340.0,0.04205753]
["bitfinex-derivatives","BTCF0:USTF0",1738144682502,0.75487777,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738144682503,1.11567777,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738144682703,0.195514,102340.0,102330.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738144682899,0.71533292,102340.0,102330.0,0.03872459]
["bitfinex-derivatives","BTCF0:USTF0",1738144683109,0.195552,102320.0,102310.0,0.1277051]
["bitfinex-derivatives","BTCF0:USTF0",1738144683304,0.60441146,102320.0,102310.0,0.08631355]
["bitfinex-derivatives","BTCF0:USTF0",1738144683612,0.60441146,102320.0,102310.0,0.16172206]
["bitfinex-derivatives","BTCF0:USTF0",1738144683803,0.71537092,102320.0,102310.0,0.16172206]
["bitfinex-derivatives","BTCF0:USTF0",1738144684205,0.71537092,102320.0,102310.0,0.10840851]
["bitfinex-derivatives","BTCF0:USTF0",1738144684407,0.71537092,102320.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738144684408,0.195571,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738144684711,0.195571,102310.0,102300.0,0.34364946]
["bitfinex-derivatives","BTCF0:USTF0",1738144684902,0.60451994,102320.0,102310.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738144685101,0.24371994,102320.0,102310.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738144685409,0.24371994,102320.0,102310.0,0.30036742]
["bitfinex-derivatives","BTCF0:USTF0",1738144686308,0.30159951,102320.0,102310.0,0.30036742]
["bitfinex-derivatives","BTCF0:USTF0",1738144686496,0.30159951,102320.0,102310.0,0.30136742]
["bitfinex-derivatives","BTCF0:USTF0",1738144686701,0.66239951,102320.0,102310.0,0.30136742]
["bitfinex-derivatives","BTCF0:USTF0",1738144687099,0.66239951,102320.0,102310.0,0.30036742]
["bitfinex-derivatives","BTCF0:USTF0",1738144687304,0.69389951,102320.0,102310.0,0.30036742]
["bitfinex-derivatives","BTCF0:USTF0",1738144687603,0.72489951,102320.0,102310.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738144688210,0.67684005,102320.0,102310.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738144688510,0.72489951,102320.0,102310.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738144689217,0.67684005,102320.0,102310.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738144690414,0.72489951,102320.0,102310.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738144697914,0.67684005,102320.0,102310.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738144698413,0.72489951,102320.0,102310.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738144706511,0.61534005,102320.0,102310.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738144706726,0.25454005,102320.0,102310.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738144706914,0.25454005,102320.0,102310.0,0.60443046]
["bitfinex-derivatives","BTCF0:USTF0",1738144707228,0.25454005,102320.0,102310.0,0.71651804]
["bitfinex-derivatives","BTCF0:USTF0",1738144707523,0.25454005,102320.0,102310.0,0.74711804]
["bitfinex-derivatives","BTCF0:USTF0",1738144707726,0.25454005,102320.0,102310.0,0.69905858]
["bitfinex-derivatives","BTCF0:USTF0",1738144708023,0.25454005,102320.0,102310.0,0.33825858]
["bitfinex-derivatives","BTCF0:USTF0",1738144708218,0.25454005,102320.0,102310.0,0.69905858]
["bitfinex-derivatives","BTCF0:USTF0",1738144708615,0.25454005,102320.0,102310.0,0.33825858]
["bitfinex-derivatives","BTCF0:USTF0",1738144708811,0.25454005,102320.0,102310.0,0.69905858]
["bitfinex-derivatives","BTCF0:USTF0",1738144709316,0.25454005,102320.0,102310.0,0.33825858]
["bitfinex-derivatives","BTCF0:USTF0",1738144709626,0.25454005,102320.0,102310.0,0.69905858]
["bitfinex-derivatives","BTCF0:USTF0",1738144710225,0.00110448,102320.0,102310.0,0.84485541]
["bitfinex-derivatives","BTCF0:USTF0",1738144710820,0.04916394,102320.0,102310.0,0.88337282]
["bitfinex-derivatives","BTCF0:USTF0",1738144711019,0.00110448,102320.0,102310.0,0.88337282]
["bitfinex-derivatives","BTCF0:USTF0",1738144711220,0.20488929,102320.0,102310.0,0.88337282]
["bitfinex-derivatives","BTCF0:USTF0",1738144712320,0.15538412,102330.0,102310.0,0.72919337]
["bitfinex-derivatives","BTCF0:USTF0",1738144712521,0.15538412,102330.0,102320.0,0.66841146]
["bitfinex-derivatives","BTCF0:USTF0",1738144712716,0.15538412,102330.0,102320.0,0.70692887]
["bitfinex-derivatives","BTCF0:USTF0",1738144712922,0.15538412,102330.0,102320.0,0.8607473]
["bitfinex-derivatives","BTCF0:USTF0",1738144713117,0.15538412,102330.0,102320.0,0.9584799]
["bitfinex-derivatives","BTCF0:USTF0",1738144713321,0.15545784,102330.0,102320.0,0.9584799]
["bitfinex-derivatives","BTCF0:USTF0",1738144713619,0.15845784,102330.0,102320.0,0.9584799]
["bitfinex-derivatives","BTCF0:USTF0",1738144714124,0.01273636,102330.0,102320.0,0.91042044]
["bitfinex-derivatives","BTCF0:USTF0",1738144714317,0.01373636,102330.0,102320.0,0.91042044]
["bitfinex-derivatives","BTCF0:USTF0",1738144714520,0.00421985,102330.0,102320.0,0.91042044]
["bitfinex-derivatives","BTCF0:USTF0",1738144714816,0.00421985,102330.0,102320.0,0.9731599]
["bitfinex-derivatives","BTCF0:USTF0",1738144715025,0.00321985,102330.0,102320.0,1.01455145]
["bitfinex-derivatives","BTCF0:USTF0",1738144715327,0.002,102330.0,102320.0,1.0220469]
["bitfinex-derivatives","BTCF0:USTF0",1738144715530,0.3200754,102340.0,102330.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738144715743,0.3200754,102340.0,102330.0,0.73163246]
["bitfinex-derivatives","BTCF0:USTF0",1738144715918,0.3200754,102340.0,102330.0,0.8766656]
["bitfinex-derivatives","BTCF0:USTF0",1738144716118,0.32015056,102340.0,102330.0,0.97439342]
["bitfinex-derivatives","BTCF0:USTF0",1738144717118,0.32315056,102340.0,102330.0,0.97439342]
["bitfinex-derivatives","BTCF0:USTF0",1738144717323,0.32915056,102340.0,102330.0,0.97439342]
["bitfinex-derivatives","BTCF0:USTF0",1738144718131,0.00907516,102340.0,102330.0,0.97439342]
["bitfinex-derivatives","BTCF0:USTF0",1738144726432,0.20458916,102340.0,102330.0,0.94119342]
["bitfinex-derivatives","BTCF0:USTF0",1738144726634,0.20458916,102340.0,102330.0,0.84715342]
["bitfinex-derivatives","BTCF0:USTF0",1738144728532,0.20458916,102340.0,102330.0,0.7494256]
["bitfinex-derivatives","BTCF0:USTF0",1738144732627,0.00907516,102340.0,102330.0,0.84714387]
["bitfinex-derivatives","BTCF0:USTF0",1738144732833,0.00907516,102340.0,102330.0,0.94114387]
["bitfinex-derivatives","BTCF0:USTF0",1738144733035,0.00907516,102340.0,102330.0,0.98920333]
["bitfinex-derivatives","BTCF0:USTF0",1738144734439,0.00907516,102340.0,102330.0,0.94114387]
["bitfinex-derivatives","BTCF0:USTF0",1738144734640,0.00907516,102340.0,102330.0,0.95582387]
["bitfinex-derivatives","BTCF0:USTF0",1738144741638,0.20458916,102340.0,102330.0,0.95582387]
["bitfinex-derivatives","BTCF0:USTF0",1738144742643,0.00907516,102340.0,102330.0,0.95582387]
["bitfinex-derivatives","BTCF0:USTF0",1738144744341,0.00907516,102340.0,102330.0,0.99602538]
["bitfinex-derivatives","BTCF0:USTF0",1738144744529,0.20458916,102340.0,102330.0,0.99602538]
["bitfinex-derivatives","BTCF0:USTF0",1738144746338,0.20458916,102340.0,102330.0,0.89826711]
["bitfinex-derivatives","BTCF0:USTF0",1738144748444,0.20458916,102340.0,102330.0,0.8580656]
["bitfinex-derivatives","BTCF0:USTF0",1738144750950,0.20458916,102340.0,102330.0,0.7641056]
["bitfinex-derivatives","BTCF0:USTF0",1738144751144,0.20458916,102340.0,102330.0,0.8580656]
["bitfinex-derivatives","BTCF0:USTF0",1738144752635,0.20458916,102340.0,102330.0,0.89837887]
["bitfinex-derivatives","BTCF0:USTF0",1738144752839,0.20458916,102340.0,102330.0,0.99609714]
["bitfinex-derivatives","BTCF0:USTF0",1738144754542,0.20458916,102340.0,102330.0,0.95578387]
["bitfinex-derivatives","BTCF0:USTF0",1738144754752,0.20458916,102340.0,102330.0,0.99609714]
["bitfinex-derivatives","BTCF0:USTF0",1738144755945,0.20458916,102340.0,102330.0,0.95578387]
["bitfinex-derivatives","BTCF0:USTF0",1738144758950,0.20458916,102340.0,102330.0,0.99610507]
["bitfinex-derivatives","BTCF0:USTF0",1738144759154,0.20458916,102340.0,102330.0,0.95578387]
["bitfinex-derivatives","BTCF0:USTF0",1738144764354,0.20458916,102340.0,102330.0,0.59498387]
["bitfinex-derivatives","BTCF0:USTF0",1738144764655,0.20458916,102340.0,102330.0,0.95578387]
["bitfinex-derivatives","BTCF0:USTF0",1738144768457,0.20458916,102340.0,102330.0,0.99604934]
["bitfinex-derivatives","BTCF0:USTF0",1738144770860,0.20458916,102340.0,102330.0,0.63524934]
["bitfinex-derivatives","BTCF0:USTF0",1738144771159,0.20458916,102340.0,102330.0,0.99604934]
["bitfinex-derivatives","BTCF0:USTF0",1738144771761,0.20458916,102340.0,102330.0,0.95578387]
["bitfinex-derivatives","BTCF0:USTF0",1738144772060,0.20458916,102340.0,102330.0,0.7641056]
["bitfinex-derivatives","BTCF0:USTF0",1738144774562,0.20458916,102340.0,102330.0,0.7494256]
["bitfinex-derivatives","BTCF0:USTF0",1738144774755,0.20458916,102340.0,102330.0,0.7641056]
["bitfinex-derivatives","BTCF0:USTF0",1738144775960,0.32123295,102340.0,102330.0,0.7641056]
["bitfinex-derivatives","BTCF0:USTF0",1738144777264,0.68203295,102340.0,102330.0,0.2077726]
["bitfinex-derivatives","BTCF0:USTF0",1738144777859,0.73009241,102340.0,102330.0,0.2077726]
["bitfinex-derivatives","BTCF0:USTF0",1738144778162,0.73009241,102340.0,102330.0,0.03851741]
["bitfinex-derivatives","BTCF0:USTF0",1738144778362,0.79229241,102340.0,102330.0,0.03851741]
["bitfinex-derivatives","BTCF0:USTF0",1738144778858,0.79229241,102340.0,102330.0,0.08657687]
["bitfinex-derivatives","BTCF0:USTF0",1738144781167,0.93801389,102340.0,102330.0,0.08657687]
["bitfinex-derivatives","BTCF0:USTF0",1738144782257,0.93801389,102340.0,102330.0,0.28210987]
["bitfinex-derivatives","BTCF0:USTF0",1738144782662,0.93801389,102340.0,102330.0,0.23405041]
["bitfinex-derivatives","BTCF0:USTF0",1738144783765,0.93801389,102340.0,102330.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738144784271,0.88995443,102340.0,102330.0,0.24359246]
["bitfinex-derivatives","BTCF0:USTF0",1738144787569,0.74423295,102340.0,102330.0,0.24359246]
["bitfinex-derivatives","BTCF0:USTF0",1738144789673,0.79229241,102340.0,102330.0,0.24359246]
["bitfinex-derivatives","BTCF0:USTF0",1738144791174,0.74423295,102340.0,102330.0,0.24359246]
["bitfinex-derivatives","BTCF0:USTF0",1738144792973,0.73756472,102340.0,102330.0,0.24359246]
["bitfinex-derivatives","BTCF0:USTF0",1738144793478,0.31456472,102340.0,102330.0,0.24359246]
["bitfinex-derivatives","BTCF0:USTF0",1738144794067,0.31465442,102340.0,102330.0,0.24359246]
["bitfinex-derivatives","BTCF0:USTF0",1738144794475,0.31465442,102340.0,102330.0,0.25827246]
["bitfinex-derivatives","BTCF0:USTF0",1738144794678,0.31465442,102340.0,102330.0,0.24359246]
["bitfinex-derivatives","BTCF0:USTF0",1738144794872,0.31465442,102340.0,102330.0,0.2822489]
["bitfinex-derivatives","BTCF0:USTF0",1738144796672,0.19801063,102340.0,102330.0,0.2822489]
["bitfinex-derivatives","BTCF0:USTF0",1738144797179,0.19801063,102340.0,102330.0,0.32251437]
["bitfinex-derivatives","BTCF0:USTF0",1738144797878,0.19441756,102340.0,102330.0,0.32251437]
["bitfinex-derivatives","BTCF0:USTF0",1738144798471,0.19441756,102340.0,102330.0,0.2822489]
["bitfinex-derivatives","BTCF0:USTF0",1738144799280,0.19441756,102340.0,102330.0,0.32251437]
["bitfinex-derivatives","BTCF0:USTF0",1738144799476,0.35912081,102340.0,102330.0,0.27445491]
["bitfinex-derivatives","BTCF0:USTF0",1738144799979,0.35912081,102340.0,102330.0,0.23418944]
["bitfinex-derivatives","BTCF0:USTF0",1738144800381,0.31106135,102340.0,102330.0,0.32251437]
["bitfinex-derivatives","BTCF0:USTF0",1738144800587,0.31106135,102340.0,102330.0,0.2822489]
["bitfinex-derivatives","BTCF0:USTF0",1738144801280,0.11673349,102340.0,102330.0,0.2822489]
["bitfinex-derivatives","BTCF0:USTF0",1738144801478,0.11673349,102340.0,102330.0,0.85078451]
["bitfinex-derivatives","BTCF0:USTF0",1738144802785,0.11673349,102340.0,102330.0,0.89884397]
["bitfinex-derivatives","BTCF0:USTF0",1738144803080,0.1266383,102350.0,102340.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738144803281,0.1266383,102350.0,102340.0,0.7054299]
["bitfinex-derivatives","BTCF0:USTF0",1738144803578,0.1266383,102350.0,102340.0,0.86436029]
["bitfinex-derivatives","BTCF0:USTF0",1738144803979,0.1266383,102350.0,102340.0,0.96207856]
["bitfinex-derivatives","BTCF0:USTF0",1738144804282,0.1266383,102350.0,102340.0,0.95428457]
["bitfinex-derivatives","BTCF0:USTF0",1738144804483,0.1346383,102350.0,102340.0,0.95428457]
["bitfinex-derivatives","BTCF0:USTF0",1738144804677,0.1346383,102350.0,102340.0,1.00234403]
["bitfinex-derivatives","BTCF0:USTF0",1738144804887,0.12478992,102350.0,102340.0,0.99387856]
["bitfinex-derivatives","BTCF0:USTF0",1738144805085,0.12878992,102350.0,102340.0,0.99387856]
["bitfinex-derivatives","BTCF0:USTF0",1738144805475,0.01214613,102350.0,102340.0,0.99387856]
["bitfinex-derivatives","BTCF0:USTF0",1738144809981,0.00014613,102350.0,102340.0,0.99487856]
["bitfinex-derivatives","BTCF0:USTF0",1738144810288,0.00114613,102350.0,102340.0,0.99987856]
["bitfinex-derivatives","BTCF0:USTF0",1738144810984,0.706247,102360.0,102340.0,0.99987856]
["bitfinex-derivatives","BTCF0:USTF0",1738144811190,0.706247,102360.0,102350.0,0.04805946]
["bitfinex-derivatives","BTCF0:USTF0",1738144811580,0.706247,102360.0,102350.0,0.34516255]
["bitfinex-derivatives","BTCF0:USTF0",1738144811781,0.58960321,102360.0,102350.0,0.34516255]
["bitfinex-derivatives","BTCF0:USTF0",1738144812784,0.58960321,102360.0,102350.0,0.29710309]
["bitfinex-derivatives","BTCF0:USTF0",1738144812981,0.69996267,102360.0,102340.0,0.62485213]
["bitfinex-derivatives","BTCF0:USTF0",1738144813180,0.07975946,102350.0,102340.0,0.71052291]
["bitfinex-derivatives","BTCF0:USTF0",1738144813381,0.0317,102350.0,102340.0,0.80822209]
["bitfinex-derivatives","BTCF0:USTF0",1738144813783,0.0317,102350.0,102340.0,0.80322209]
["bitfinex-derivatives","BTCF0:USTF0",1738144814591,0.0317,102350.0,102340.0,0.80522209]
["bitfinex-derivatives","BTCF0:USTF0",1738144815376,0.0317,102350.0,102340.0,0.81990209]
["bitfinex-derivatives","BTCF0:USTF0",1738144815590,0.0317,102350.0,102340.0,0.80522209]
["bitfinex-derivatives","BTCF0:USTF0",1738144815991,0.0317,102350.0,102340.0,0.81990209]
["bitfinex-derivatives","BTCF0:USTF0",1738144816290,0.0317,102350.0,102340.0,0.80522209]
["bitfinex-derivatives","BTCF0:USTF0",1738144816490,0.0317,102350.0,102340.0,0.81990209]
["bitfinex-derivatives","BTCF0:USTF0",1738144816690,0.0317,102350.0,102340.0,0.80522209]
["bitfinex-derivatives","BTCF0:USTF0",1738144816886,0.0317,102350.0,102340.0,0.81990209]
["bitfinex-derivatives","BTCF0:USTF0",1738144817295,0.0317,102350.0,102340.0,0.80522209]
["bitfinex-derivatives","BTCF0:USTF0",1738144817493,0.0317,102350.0,102340.0,0.81990209]
["bitfinex-derivatives","BTCF0:USTF0",1738144817694,0.0317,102350.0,102340.0,0.80522209]
["bitfinex-derivatives","BTCF0:USTF0",1738144817888,0.0317,102350.0,102340.0,0.81990209]
["bitfinex-derivatives","BTCF0:USTF0",1738144818091,0.0317,102350.0,102340.0,0.86796155]
["bitfinex-derivatives","BTCF0:USTF0",1738144818288,0.0317,102350.0,102340.0,0.85328155]
["bitfinex-derivatives","BTCF0:USTF0",1738144819289,0.60384375,102360.0,102350.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738144819490,0.60384375,102360.0,102350.0,0.24357346]
["bitfinex-derivatives","BTCF0:USTF0",1738144819688,0.65818754,102360.0,102350.0,0.24357346]
["bitfinex-derivatives","BTCF0:USTF0",1738144820391,0.65818754,102360.0,102350.0,0.28218364]
["bitfinex-derivatives","BTCF0:USTF0",1738144820593,0.66018754,102360.0,102350.0,0.28218364]
["bitfinex-derivatives","BTCF0:USTF0",1738144821098,0.708247,102360.0,102350.0,0.03861018]
["bitfinex-derivatives","BTCF0:USTF0",1738144821300,0.741247,102360.0,102350.0,0.03861018]
["bitfinex-derivatives","BTCF0:USTF0",1738144821500,0.774247,102360.0,102340.0,0.66692959]
["bitfinex-derivatives","BTCF0:USTF0",1738144821800,0.226314,102350.0,102340.0,0.81374528]
["bitfinex-derivatives","BTCF0:USTF0",1738144822497,0.226314,102350.0,102340.0,0.75134528]
["bitfinex-derivatives","BTCF0:USTF0",1738144822700,0.63517346,102350.0,102340.0,0.03875825]
["bitfinex-derivatives","BTCF0:USTF0",1738144823202,0.63517346,102350.0,102340.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144824001,0.63517346,102350.0,102340.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738144826296,0.75181725,102350.0,102340.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738144827193,0.79987671,102350.0,102340.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738144827395,0.195571,102320.0,102310.0,0.29903911]
["bitfinex-derivatives","BTCF0:USTF0",1738144827596,0.195571,102320.0,102310.0,0.3376692]
["bitfinex-derivatives","BTCF0:USTF0",1738144827799,0.195571,102320.0,102310.0,0.54561354]
["bitfinex-derivatives","BTCF0:USTF0",1738144827995,0.586864,102330.0,102310.0,0.54561354]
["bitfinex-derivatives","BTCF0:USTF0",1738144828305,0.586864,102330.0,102310.0,0.5283939]
["bitfinex-derivatives","BTCF0:USTF0",1738144828500,0.58701013,102330.0,102320.0,0.04805946]
["bitfinex-derivatives","BTCF0:USTF0",1738144828697,0.58701013,102330.0,102320.0,0.08668955]
["bitfinex-derivatives","BTCF0:USTF0",1738144829703,0.58801013,102330.0,102320.0,0.09168955]
["bitfinex-derivatives","BTCF0:USTF0",1738144830300,0.63606959,102330.0,102320.0,0.09168955]
["bitfinex-derivatives","BTCF0:USTF0",1738144831098,0.64595225,102330.0,102320.0,0.09168955]
["bitfinex-derivatives","BTCF0:USTF0",1738144831299,0.64595225,102330.0,102320.0,0.05305946]
["bitfinex-derivatives","BTCF0:USTF0",1738144831500,0.64595225,102330.0,102320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738144832205,0.64595225,102330.0,102320.0,0.05505946]
["bitfinex-derivatives","BTCF0:USTF0",1738144832408,0.59789279,102330.0,102320.0,0.05505946]
["bitfinex-derivatives","BTCF0:USTF0",1738144832808,0.68512905,102330.0,102320.0,0.05505946]
["bitfinex-derivatives","BTCF0:USTF0",1738144833003,0.73318851,102330.0,102320.0,0.05505946]
["bitfinex-derivatives","BTCF0:USTF0",1738144833205,0.68512905,102330.0,102320.0,0.05505946]
["bitfinex-derivatives","BTCF0:USTF0",1738144835609,0.73318851,102330.0,102320.0,0.05505946]
["bitfinex-derivatives","BTCF0:USTF0",1738144836111,0.64595225,102330.0,102320.0,0.05505946]
["bitfinex-derivatives","BTCF0:USTF0",1738144836296,0.59789279,102330.0,102320.0,0.05505946]
["bitfinex-derivatives","BTCF0:USTF0",1738144837315,0.64595225,102330.0,102320.0,0.05505946]
["bitfinex-derivatives","BTCF0:USTF0",1738144837612,0.64595225,102330.0,102320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738144841614,0.8498323,102330.0,102320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738144847514,2.3498323,102330.0,102320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738144848220,0.8498323,102330.0,102320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738144848410,0.8508323,102330.0,102320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738144848613,0.6542683,102330.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144848816,0.60443046,102320.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144849221,0.67013046,102320.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144849922,0.67013046,102320.0,102310.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738144851824,0.75736672,102320.0,102310.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738144853320,0.80542618,102320.0,102310.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738144854620,0.19559,102310.0,102300.0,0.09885387]
["bitfinex-derivatives","BTCF0:USTF0",1738144854820,0.195628,102290.0,102280.0,0.22716423]
["bitfinex-derivatives","BTCF0:USTF0",1738144855022,0.96528746,102290.0,102280.0,0.22716423]
["bitfinex-derivatives","BTCF0:USTF0",1738144855416,0.96528746,102290.0,102280.0,0.31801916]
["bitfinex-derivatives","BTCF0:USTF0",1738144855617,0.3608,102290.0,102280.0,0.31801916]
["bitfinex-derivatives","BTCF0:USTF0",1738144855823,0.55656313,102300.0,102280.0,0.67104283]
["bitfinex-derivatives","BTCF0:USTF0",1738144856119,0.00014613,102300.0,102290.0,0.27678746]
["bitfinex-derivatives","BTCF0:USTF0",1738144856521,0.00014613,102300.0,102290.0,0.37858015]
["bitfinex-derivatives","BTCF0:USTF0",1738144857125,0.00014613,102300.0,102290.0,0.41715524]
["bitfinex-derivatives","BTCF0:USTF0",1738144857815,0.20402618,102300.0,102290.0,0.41815524]
["bitfinex-derivatives","BTCF0:USTF0",1738144858426,0.20402618,102300.0,102290.0,0.42115524]
["bitfinex-derivatives","BTCF0:USTF0",1738144859721,0.20402618,102300.0,102290.0,0.38258015]
["bitfinex-derivatives","BTCF0:USTF0",1738144860121,0.25208564,102300.0,102290.0,0.38258015]
["bitfinex-derivatives","BTCF0:USTF0",1738144860328,0.25208564,102300.0,102290.0,0.33452069]
["bitfinex-derivatives","BTCF0:USTF0",1738144860529,0.44769464,102300.0,102290.0,0.33452069]
["bitfinex-derivatives","BTCF0:USTF0",1738144860731,0.44769464,102300.0,102290.0,0.38258015]
["bitfinex-derivatives","BTCF0:USTF0",1738144861128,0.60461459,102300.0,102290.0,0.33452069]
["bitfinex-derivatives","BTCF0:USTF0",1738144862224,0.55655513,102300.0,102290.0,0.38258015]
["bitfinex-derivatives","BTCF0:USTF0",1738144862919,0.36094613,102300.0,102290.0,0.38258015]
["bitfinex-derivatives","BTCF0:USTF0",1738144863326,0.55655513,102300.0,102290.0,0.38258015]
["bitfinex-derivatives","BTCF0:USTF0",1738144863634,0.64379139,102300.0,102290.0,0.38258015]
["bitfinex-derivatives","BTCF0:USTF0",1738144864731,0.08738239,102300.0,102290.0,0.74338015]
["bitfinex-derivatives","BTCF0:USTF0",1738144864930,0.12618635,102310.0,102290.0,0.83615468]
["bitfinex-derivatives","BTCF0:USTF0",1738144865128,0.11664379,102310.0,102300.0,0.71382792]
["bitfinex-derivatives","BTCF0:USTF0",1738144865525,0.11664379,102310.0,102300.0,0.82001462]
["bitfinex-derivatives","BTCF0:USTF0",1738144865724,0.11664379,102310.0,102300.0,0.77195516]
["bitfinex-derivatives","BTCF0:USTF0",1738144865926,0.11664379,102310.0,102300.0,0.82001462]
["bitfinex-derivatives","BTCF0:USTF0",1738144867329,0.11664379,102310.0,102300.0,0.85861115]
["bitfinex-derivatives","BTCF0:USTF0",1738144867635,0.5964699,102320.0,102310.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738144867837,0.5964699,102320.0,102310.0,0.27574946]
["bitfinex-derivatives","BTCF0:USTF0",1738144868236,0.64452936,102320.0,102310.0,0.27574946]
["bitfinex-derivatives","BTCF0:USTF0",1738144868726,0.5984699,102320.0,102310.0,0.27574946]
["bitfinex-derivatives","BTCF0:USTF0",1738144869135,0.5994699,102320.0,102310.0,0.27574946]
["bitfinex-derivatives","BTCF0:USTF0",1738144870436,0.5694699,102320.0,102310.0,0.38032843]
["bitfinex-derivatives","BTCF0:USTF0",1738144870832,0.68611369,102320.0,102310.0,0.38032843]
["bitfinex-derivatives","BTCF0:USTF0",1738144871544,0.12973969,102320.0,102310.0,0.74112843]
["bitfinex-derivatives","BTCF0:USTF0",1738144871840,0.12973969,102320.0,102310.0,0.77974397]
["bitfinex-derivatives","BTCF0:USTF0",1738144872633,0.11978992,102320.0,102310.0,0.9255408]
["bitfinex-derivatives","BTCF0:USTF0",1738144873536,0.00314613,102320.0,102310.0,0.9255408]
["bitfinex-derivatives","BTCF0:USTF0",1738144874737,0.00314613,102320.0,102310.0,0.9402208]
["bitfinex-derivatives","BTCF0:USTF0",1738144875743,0.00314613,102320.0,102310.0,0.5794208]
["bitfinex-derivatives","BTCF0:USTF0",1738144875943,0.00314613,102320.0,102310.0,0.9402208]
["bitfinex-derivatives","BTCF0:USTF0",1738144876243,0.00314613,102320.0,102310.0,0.89216134]
["bitfinex-derivatives","BTCF0:USTF0",1738144882254,0.00314613,102320.0,102310.0,0.9402208]
["bitfinex-derivatives","BTCF0:USTF0",1738144887843,0.00314613,102320.0,102310.0,0.89216134]
["bitfinex-derivatives","BTCF0:USTF0",1738144889859,0.00314613,102320.0,102310.0,0.9402208]
["bitfinex-derivatives","BTCF0:USTF0",1738144890054,0.00314613,102320.0,102310.0,0.89216134]
["bitfinex-derivatives","BTCF0:USTF0",1738144890558,0.00314613,102320.0,102310.0,0.9402208]
["bitfinex-derivatives","BTCF0:USTF0",1738144894461,0.00314613,102320.0,102310.0,0.9255408]
["bitfinex-derivatives","BTCF0:USTF0",1738144894859,0.00314613,102320.0,102310.0,0.9402208]
["bitfinex-derivatives","BTCF0:USTF0",1738144900068,0.00314613,102320.0,102310.0,0.98060757]
["bitfinex-derivatives","BTCF0:USTF0",1738144900259,0.00314613,102320.0,102310.0,0.9402208]
["bitfinex-derivatives","BTCF0:USTF0",1738144900461,0.00314613,102320.0,102310.0,0.98060757]
["bitfinex-derivatives","BTCF0:USTF0",1738144903674,0.00314613,102320.0,102310.0,0.9402208]
["bitfinex-derivatives","BTCF0:USTF0",1738144903877,0.00314613,102320.0,102310.0,0.98060757]
["bitfinex-derivatives","BTCF0:USTF0",1738144904376,0.00314613,102320.0,102310.0,1.02866703]
["bitfinex-derivatives","BTCF0:USTF0",1738144904577,0.00973418,102330.0,102320.0,0.33974938]
["bitfinex-derivatives","BTCF0:USTF0",1738144904578,0.12637797,102330.0,102320.0,0.33974938]
["bitfinex-derivatives","BTCF0:USTF0",1738144904780,0.12637797,102330.0,102320.0,0.80995169]
["bitfinex-derivatives","BTCF0:USTF0",1738144905075,0.12637797,102330.0,102320.0,0.91699088]
["bitfinex-derivatives","BTCF0:USTF0",1738144905277,0.12637797,102330.0,102320.0,1.01472825]
["bitfinex-derivatives","BTCF0:USTF0",1738144905472,0.12637797,102330.0,102320.0,0.97434148]
["bitfinex-derivatives","BTCF0:USTF0",1738144905678,0.12637797,102330.0,102320.0,0.92628202]
["bitfinex-derivatives","BTCF0:USTF0",1738144906679,0.12837797,102330.0,102320.0,0.92628202]
["bitfinex-derivatives","BTCF0:USTF0",1738144907080,0.13337797,102330.0,102320.0,0.92728202]
["bitfinex-derivatives","BTCF0:USTF0",1738144907674,0.12364379,102330.0,102320.0,0.92728202]
["bitfinex-derivatives","BTCF0:USTF0",1738144908377,0.007,102330.0,102320.0,0.92728202]
["bitfinex-derivatives","BTCF0:USTF0",1738144911279,0.007,102330.0,102320.0,0.93717135]
["bitfinex-derivatives","BTCF0:USTF0",1738144914586,0.007,102330.0,102320.0,0.95185135]
["bitfinex-derivatives","BTCF0:USTF0",1738144914886,0.007,102330.0,102320.0,0.99223812]
["bitfinex-derivatives","BTCF0:USTF0",1738144920388,0.007,102330.0,102320.0,0.95185135]
["bitfinex-derivatives","BTCF0:USTF0",1738144925794,0.007,102330.0,102320.0,0.40496519]
["bitfinex-derivatives","BTCF0:USTF0",1738144925981,0.563352,102330.0,102320.0,0.20939419]
["bitfinex-derivatives","BTCF0:USTF0",1738144927693,0.61141146,102330.0,102320.0,0.20939419]
["bitfinex-derivatives","BTCF0:USTF0",1738144927883,0.61141146,102330.0,102320.0,0.03961554]
["bitfinex-derivatives","BTCF0:USTF0",1738144928195,0.61141146,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738144929485,0.195571,102320.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144929686,0.74818992,102320.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144929899,0.70013046,102320.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144931489,0.70113046,102320.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144931690,0.70313046,102320.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144932685,0.75118992,102320.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144932890,0.70313046,102320.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144933297,0.71309218,102320.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144933897,0.97510485,102320.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144934300,2.47510485,102320.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144934693,2.52316431,102320.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144935094,0.97510485,102320.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144935289,1.02316431,102320.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144937006,0.87744283,102320.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738144938098,0.195609,102300.0,102290.0,0.25836046]
["bitfinex-derivatives","BTCF0:USTF0",1738144938293,0.60446846,102300.0,102290.0,0.25836046]
["bitfinex-derivatives","BTCF0:USTF0",1738144938497,0.60446846,102300.0,102290.0,0.36350739]
["bitfinex-derivatives","BTCF0:USTF0",1738144939204,0.60446846,102300.0,102290.0,0.36450739]
["bitfinex-derivatives","BTCF0:USTF0",1738144939410,0.60446846,102300.0,102290.0,0.36950739]
["bitfinex-derivatives","BTCF0:USTF0",1738144939602,0.63526846,102300.0,102290.0,0.32144793]
["bitfinex-derivatives","BTCF0:USTF0",1738144940099,0.63526846,102300.0,102290.0,0.36950739]
["bitfinex-derivatives","BTCF0:USTF0",1738144940806,0.63526846,102300.0,102290.0,0.30676793]
["bitfinex-derivatives","BTCF0:USTF0",1738144941106,0.69946846,102300.0,102290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738144941306,0.69946846,102300.0,102290.0,0.05405946]
["bitfinex-derivatives","BTCF0:USTF0",1738144941511,0.69946846,102300.0,102290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738144943700,0.74752792,102300.0,102290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738144944009,0.69946846,102300.0,102290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738144944310,0.70914767,102300.0,102290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738144945709,0.75720713,102300.0,102290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738144946709,0.195628,102290.0,102280.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1738144946913,0.60448746,102290.0,102280.0,0.00026536]
["bitfinex-derivatives","BTCF0:USTF0",1738144948007,0.60548746,102290.0,102280.0,0.00726536]
["bitfinex-derivatives","BTCF0:USTF0",1738144949607,0.65354692,102290.0,102280.0,0.00726536]
["bitfinex-derivatives","BTCF0:USTF0",1738144949807,0.195685,102260.0,102250.0,0.89461746]
["bitfinex-derivatives","BTCF0:USTF0",1738144950115,0.556473,102270.0,102260.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738144950327,0.195685,102260.0,102240.0,0.04278833]
["bitfinex-derivatives","BTCF0:USTF0",1738144950608,0.195762,102220.0,102210.0,1.12771381]
["bitfinex-derivatives","BTCF0:USTF0",1738144950808,0.6047402,102220.0,102210.0,1.16617703]
["bitfinex-derivatives","BTCF0:USTF0",1738144951017,0.6047402,102220.0,102210.0,1.27673065]
["bitfinex-derivatives","BTCF0:USTF0",1738144951199,0.55668074,102220.0,102210.0,1.23826743]
["bitfinex-derivatives","BTCF0:USTF0",1738144951403,0.6047402,102220.0,102210.0,1.22358743]
["bitfinex-derivatives","BTCF0:USTF0",1738144951614,0.6047402,102220.0,102210.0,1.11303381]
["bitfinex-derivatives","BTCF0:USTF0",1738144951820,0.6057402,102220.0,102210.0,1.11303381]
["bitfinex-derivatives","BTCF0:USTF0",1738144952022,0.6057402,102220.0,102210.0,1.11603381]
["bitfinex-derivatives","BTCF0:USTF0",1738144952621,0.55768074,102220.0,102210.0,1.11603381]
["bitfinex-derivatives","BTCF0:USTF0",1738144953118,0.63123437,102220.0,102210.0,1.31181481]
["bitfinex-derivatives","BTCF0:USTF0",1738144953503,0.63123437,102220.0,102210.0,1.30881481]
["bitfinex-derivatives","BTCF0:USTF0",1738144953713,0.63123437,102220.0,102210.0,1.31081481]
["bitfinex-derivatives","BTCF0:USTF0",1738144954108,0.64102935,102220.0,102210.0,1.31081481]
["bitfinex-derivatives","BTCF0:USTF0",1738144954507,0.64102935,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738144957708,0.64102935,102220.0,102210.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1738144962417,0.37171372,102220.0,102210.0,0.27133363]
["bitfinex-derivatives","BTCF0:USTF0",1738144962610,0.00111874,102220.0,102210.0,0.75970224]
["bitfinex-derivatives","BTCF0:USTF0",1738144962922,0.00111874,102220.0,102210.0,0.39890224]
["bitfinex-derivatives","BTCF0:USTF0",1738144963118,0.00111874,102220.0,102210.0,0.75970224]
["bitfinex-derivatives","BTCF0:USTF0",1738144963617,0.00111874,102220.0,102210.0,0.86450224]
["bitfinex-derivatives","BTCF0:USTF0",1738144964522,0.00111874,102220.0,102210.0,0.93805587]
["bitfinex-derivatives","BTCF0:USTF0",1738144965020,0.00111874,102220.0,102210.0,0.97635918]
["bitfinex-derivatives","BTCF0:USTF0",1738144965225,0.00014613,102230.0,102220.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738144965424,0.00014613,102230.0,102220.0,0.227162]
["bitfinex-derivatives","BTCF0:USTF0",1738144965722,0.00014613,102230.0,102220.0,0.33221804]
["bitfinex-derivatives","BTCF0:USTF0",1738144966022,0.36094613,102230.0,102220.0,0.43005103]
["bitfinex-derivatives","BTCF0:USTF0",1738144966724,0.36094613,102230.0,102220.0,0.43105103]
["bitfinex-derivatives","BTCF0:USTF0",1738144969612,0.36094613,102230.0,102220.0,0.49415103]
["bitfinex-derivatives","BTCF0:USTF0",1738144974628,0.36094613,102230.0,102220.0,0.58238466]
["bitfinex-derivatives","BTCF0:USTF0",1738144974834,0.00014613,102230.0,102220.0,0.58238466]
["bitfinex-derivatives","BTCF0:USTF0",1738144975130,0.00014613,102230.0,102220.0,0.62076837]
["bitfinex-derivatives","BTCF0:USTF0",1738144976335,0.48704325,102240.0,102220.0,0.62076837]
["bitfinex-derivatives","BTCF0:USTF0",1738144976536,0.14624149,102250.0,102240.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1738144976740,0.17435392,102260.0,102240.0,0.54629097]
["bitfinex-derivatives","BTCF0:USTF0",1738144977034,0.17435392,102260.0,102250.0,0.69035463]
["bitfinex-derivatives","BTCF0:USTF0",1738144977239,0.17435392,102260.0,102250.0,0.72873834]
["bitfinex-derivatives","BTCF0:USTF0",1738144977445,0.17435392,102260.0,102250.0,0.83946887]
["bitfinex-derivatives","BTCF0:USTF0",1738144977740,0.17435392,102260.0,102250.0,0.93726359]
["bitfinex-derivatives","BTCF0:USTF0",1738144978440,0.12552932,102260.0,102250.0,0.93726359]
["bitfinex-derivatives","BTCF0:USTF0",1738144979043,0.12652932,102260.0,102250.0,0.93726359]
["bitfinex-derivatives","BTCF0:USTF0",1738144979745,0.00014613,102270.0,102260.0,0.195669]
["bitfinex-derivatives","BTCF0:USTF0",1738144980039,0.00014613,102270.0,102260.0,0.74195997]
["bitfinex-derivatives","BTCF0:USTF0",1738144980239,0.23279268,102280.0,102270.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1738144980542,0.45672001,102300.0,102290.0,0.195612]
["bitfinex-derivatives","BTCF0:USTF0",1738144980745,0.0625,102300.0,102290.0,0.26916563]
["bitfinex-derivatives","BTCF0:USTF0",1738144981045,0.032,102300.0,102290.0,0.73841936]
["bitfinex-derivatives","BTCF0:USTF0",1738144981242,0.032,102300.0,102290.0,0.77641703]
["bitfinex-derivatives","BTCF0:USTF0",1738144981442,0.21338789,102310.0,102300.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738144981644,0.1955959,102310.0,102300.0,0.26914363]
["bitfinex-derivatives","BTCF0:USTF0",1738144982145,0.1955959,102310.0,102300.0,0.75600843]
["bitfinex-derivatives","BTCF0:USTF0",1738144982446,0.1955959,102310.0,102300.0,0.89174585]
["bitfinex-derivatives","BTCF0:USTF0",1738144982639,0.18604773,102310.0,102300.0,0.89174585]
["bitfinex-derivatives","BTCF0:USTF0",1738144982946,0.19104773,102310.0,102300.0,0.89174585]
["bitfinex-derivatives","BTCF0:USTF0",1738144983245,0.19104773,102310.0,102300.0,0.96529948]
["bitfinex-derivatives","BTCF0:USTF0",1738144983645,0.00514613,102310.0,102300.0,0.96529948]
["bitfinex-derivatives","BTCF0:USTF0",1738144984544,0.01414613,102310.0,102300.0,0.96529948]
["bitfinex-derivatives","BTCF0:USTF0",1738144984733,0.01414613,102310.0,102300.0,0.92731854]
["bitfinex-derivatives","BTCF0:USTF0",1738144985338,0.01414613,102310.0,102300.0,0.85376491]
["bitfinex-derivatives","BTCF0:USTF0",1738144988641,0.00146819,102310.0,102300.0,0.85376491]
["bitfinex-derivatives","BTCF0:USTF0",1738144990248,1.78296315,102320.0,102300.0,0.85376491]
["bitfinex-derivatives","BTCF0:USTF0",1738144990441,1.78296315,102320.0,102310.0,0.07355363]
["bitfinex-derivatives","BTCF0:USTF0",1738144990838,1.78296315,102320.0,102310.0,0.11017737]
["bitfinex-derivatives","BTCF0:USTF0",1738144992043,1.78396315,102320.0,102310.0,0.11017737]
["bitfinex-derivatives","BTCF0:USTF0",1738144992433,1.78396315,102320.0,102310.0,0.11117737]
["bitfinex-derivatives","BTCF0:USTF0",1738144992434,2.15176315,102320.0,102310.0,0.11117737]
["bitfinex-derivatives","BTCF0:USTF0",1738144992846,0.65276315,102320.0,102310.0,0.11117737]
["bitfinex-derivatives","BTCF0:USTF0",1738144994650,0.65276315,102320.0,102310.0,0.12585737]
["bitfinex-derivatives","BTCF0:USTF0",1738144994853,0.65276315,102320.0,102310.0,0.32142837]
["bitfinex-derivatives","BTCF0:USTF0",1738144996253,0.62347984,102320.0,102310.0,0.32142837]
["bitfinex-derivatives","BTCF0:USTF0",1738144998657,0.62347984,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738144998849,0.42792684,102320.0,102300.0,0.28396376]
["bitfinex-derivatives","BTCF0:USTF0",1738144999045,0.556371,102310.0,102300.0,0.28396376]
["bitfinex-derivatives","BTCF0:USTF0",1738144999241,0.556371,102310.0,102300.0,0.38725175]
["bitfinex-derivatives","BTCF0:USTF0",1738145000044,0.556371,102310.0,102300.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738145000253,0.195609,102290.0,102280.0,0.226426]
["bitfinex-derivatives","BTCF0:USTF0",1738145000550,0.195629,102280.0,102270.0,0.2706591]
["bitfinex-derivatives","BTCF0:USTF0",1738145000755,0.195629,102280.0,102270.0,0.2853391]
["bitfinex-derivatives","BTCF0:USTF0",1738145000953,0.556429,102280.0,102270.0,0.39819775]
["bitfinex-derivatives","BTCF0:USTF0",1738145001854,0.556429,102280.0,102270.0,0.40119775]
["bitfinex-derivatives","BTCF0:USTF0",1738145002154,0.556429,102280.0,102270.0,0.32764412]
["bitfinex-derivatives","BTCF0:USTF0",1738145003051,0.63098263,102280.0,102270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738145003446,0.587929,102280.0,102270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738145004258,0.59767998,102280.0,102270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738145004449,0.59767998,102280.0,102270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738145005355,0.59767998,102280.0,102260.0,0.25860913]
["bitfinex-derivatives","BTCF0:USTF0",1738145005356,0.40205098,102280.0,102260.0,0.25860913]
["bitfinex-derivatives","BTCF0:USTF0",1738145005556,0.556448,102270.0,102260.0,0.25860913]
["bitfinex-derivatives","BTCF0:USTF0",1738145006346,0.556448,102270.0,102260.0,0.22850913]
["bitfinex-derivatives","BTCF0:USTF0",1738145006950,0.556448,102270.0,102260.0,0.22950913]
["bitfinex-derivatives","BTCF0:USTF0",1738145007155,0.556448,102270.0,102260.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738145007656,0.63000163,102270.0,102260.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738145007859,0.556448,102270.0,102260.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738145008250,0.556448,102270.0,102260.0,0.19681313]
["bitfinex-derivatives","BTCF0:USTF0",1738145009360,0.556448,102270.0,102260.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738145009560,0.195705,102240.0,102220.0,0.34771291]
["bitfinex-derivatives","BTCF0:USTF0",1738145009858,0.917324,102230.0,102220.0,0.34771291]
["bitfinex-derivatives","BTCF0:USTF0",1738145010161,2.417324,102230.0,102220.0,0.34771291]
["bitfinex-derivatives","BTCF0:USTF0",1738145010657,2.4909971,102230.0,102220.0,0.34771291]
["bitfinex-derivatives","BTCF0:USTF0",1738145010957,2.4909971,102230.0,102220.0,0.34971291]
["bitfinex-derivatives","BTCF0:USTF0",1738145011349,2.41744347,102230.0,102220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738145011660,2.41744347,102230.0,102220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738145011851,2.42740458,102230.0,102220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738145012252,2.42740458,102230.0,102220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738145012761,2.45940458,102230.0,102220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738145013262,2.53295821,102230.0,102220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738145020471,0.195781,102200.0,102190.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738145020660,0.99093463,102200.0,102190.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738145020857,0.72169719,102200.0,102190.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738145021069,0.36089719,102200.0,102190.0,0.36966196]
["bitfinex-derivatives","BTCF0:USTF0",1738145021367,0.36089719,102200.0,102190.0,0.17386196]
["bitfinex-derivatives","BTCF0:USTF0",1738145021571,0.36089719,102200.0,102190.0,0.44321559]
["bitfinex-derivatives","BTCF0:USTF0",1738145021572,9.719e-05,102200.0,102190.0,0.44321559]
["bitfinex-derivatives","BTCF0:USTF0",1738145022068,9.719e-05,102200.0,102190.0,0.54506773]
["bitfinex-derivatives","BTCF0:USTF0",1738145022376,0.00014613,102210.0,102200.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738145022670,0.00014613,102210.0,102200.0,0.26933463]
["bitfinex-derivatives","BTCF0:USTF0",1738145022971,0.00014613,102210.0,102200.0,0.37715676]
["bitfinex-derivatives","BTCF0:USTF0",1738145023165,0.00014613,102210.0,102200.0,0.4750089]
["bitfinex-derivatives","BTCF0:USTF0",1738145025975,0.00014613,102210.0,102200.0,0.9564489]
["bitfinex-derivatives","BTCF0:USTF0",1738145026273,0.3608,102230.0,102220.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738145026472,0.3608,102230.0,102220.0,0.26929663]
["bitfinex-derivatives","BTCF0:USTF0",1738145026674,0.3608,102230.0,102220.0,0.38141997]
["bitfinex-derivatives","BTCF0:USTF0",1738145026874,0.3608,102230.0,102220.0,0.41361997]
["bitfinex-derivatives","BTCF0:USTF0",1738145027574,0.3628,102230.0,102220.0,0.41361997]
["bitfinex-derivatives","BTCF0:USTF0",1738145027970,0.3688,102230.0,102220.0,0.41361997]
["bitfinex-derivatives","BTCF0:USTF0",1738145028474,0.008,102230.0,102220.0,0.41361997]
["bitfinex-derivatives","BTCF0:USTF0",1738145028669,0.005,102230.0,102220.0,0.41361997]
["bitfinex-derivatives","BTCF0:USTF0",1738145029272,0.3628,102230.0,102220.0,0.34006634]
["bitfinex-derivatives","BTCF0:USTF0",1738145029467,0.43635363,102230.0,102220.0,0.14732334]
["bitfinex-derivatives","BTCF0:USTF0",1738145029669,0.63107663,102230.0,102220.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738145029878,0.66277663,102230.0,102220.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738145030472,0.66177663,102230.0,102220.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738145030673,0.66177663,102230.0,102220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738145031273,0.588223,102230.0,102220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738145031463,0.53939794,102230.0,102210.0,0.26945776]
["bitfinex-derivatives","BTCF0:USTF0",1738145031780,0.3608,102220.0,102210.0,0.3027783]
["bitfinex-derivatives","BTCF0:USTF0",1738145032773,2.00825795,102230.0,102210.0,0.1070203]
["bitfinex-derivatives","BTCF0:USTF0",1738145033073,2.00869794,102230.0,102220.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738145033781,0.50869794,102230.0,102220.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738145033971,0.50769794,102230.0,102220.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738145034778,0.50769794,102230.0,102220.0,0.210423]
["bitfinex-derivatives","BTCF0:USTF0",1738145035280,0.59734155,102230.0,102220.0,0.35020934]
["bitfinex-derivatives","BTCF0:USTF0",1738145035873,0.59834155,102230.0,102220.0,0.35020934]
["bitfinex-derivatives","BTCF0:USTF0",1738145036484,0.40261855,102230.0,102220.0,0.35020934]
["bitfinex-derivatives","BTCF0:USTF0",1738145036780,0.09064361,102230.0,102220.0,0.95200118]
["bitfinex-derivatives","BTCF0:USTF0",1738145038770,0.004,102230.0,102220.0,0.95200118]
["bitfinex-derivatives","BTCF0:USTF0",1738145045678,0.08678974,102240.0,102230.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738145045880,0.11619805,102250.0,102240.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738145046187,0.318616,102260.0,102250.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738145046483,0.318616,102260.0,102250.0,0.81067321]
["bitfinex-derivatives","BTCF0:USTF0",1738145046786,0.318616,102260.0,102250.0,0.90846793]
["bitfinex-derivatives","BTCF0:USTF0",1738145047286,0.318616,102260.0,102250.0,0.94076793]
["bitfinex-derivatives","BTCF0:USTF0",1738145047287,0.26145261,102260.0,102250.0,0.94076793]
["bitfinex-derivatives","BTCF0:USTF0",1738145047787,0.26945261,102260.0,102250.0,0.94176793]
["bitfinex-derivatives","BTCF0:USTF0",1738145050184,0.008,102260.0,102250.0,0.94176793]
["bitfinex-derivatives","BTCF0:USTF0",1738145052488,0.008,102260.0,102250.0,0.66602793]
["bitfinex-derivatives","BTCF0:USTF0",1738145052694,0.008,102260.0,102250.0,0.66594793]
["bitfinex-derivatives","BTCF0:USTF0",1738145054390,0.008,102260.0,102250.0,0.54866793]
["bitfinex-derivatives","BTCF0:USTF0",1738145054694,0.008,102260.0,102250.0,1.02638793]
["bitfinex-derivatives","BTCF0:USTF0",1738145054994,0.008,102260.0,102250.0,1.04090793]
["bitfinex-derivatives","BTCF0:USTF0",1738145057497,0.7109905,102280.0,102260.0,0.195663]
["bitfinex-derivatives","BTCF0:USTF0",1738145057689,0.195647,102270.0,102260.0,0.195663]
["bitfinex-derivatives","BTCF0:USTF0",1738145057891,0.556447,102270.0,102260.0,0.30644611]
["bitfinex-derivatives","BTCF0:USTF0",1738145060399,0.567447,102270.0,102260.0,0.30744611]
["bitfinex-derivatives","BTCF0:USTF0",1738145062188,0.64100063,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145062687,0.567447,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145063386,0.567447,102270.0,102260.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1738145064786,0.567447,102270.0,102260.0,0.37816349]
["bitfinex-derivatives","BTCF0:USTF0",1738145065600,0.3718,102270.0,102260.0,0.37816349]
["bitfinex-derivatives","BTCF0:USTF0",1738145065893,0.3718,102270.0,102260.0,0.41146349]
["bitfinex-derivatives","BTCF0:USTF0",1738145066290,0.011,102270.0,102260.0,0.41146349]
["bitfinex-derivatives","BTCF0:USTF0",1738145068589,0.011,102270.0,102260.0,0.77226349]
["bitfinex-derivatives","BTCF0:USTF0",1738145068790,0.011,102270.0,102260.0,0.41146349]
["bitfinex-derivatives","BTCF0:USTF0",1738145068986,0.011,102270.0,102260.0,0.50924865]
["bitfinex-derivatives","BTCF0:USTF0",1738145069599,0.011,102270.0,102260.0,0.54687847]
["bitfinex-derivatives","BTCF0:USTF0",1738145074599,0.011,102270.0,102260.0,0.90767847]
["bitfinex-derivatives","BTCF0:USTF0",1738145074799,0.011,102270.0,102260.0,0.92235847]
["bitfinex-derivatives","BTCF0:USTF0",1738145082306,0.011,102270.0,102260.0,1.27411975]
["bitfinex-derivatives","BTCF0:USTF0",1738145087709,0.011,102270.0,102260.0,1.20056612]
["bitfinex-derivatives","BTCF0:USTF0",1738145089208,0.011,102270.0,102260.0,1.27411975]
["bitfinex-derivatives","BTCF0:USTF0",1738145089513,0.011,102270.0,102260.0,0.91331975]
["bitfinex-derivatives","BTCF0:USTF0",1738145094614,0.011,102270.0,102260.0,0.89863975]
["bitfinex-derivatives","BTCF0:USTF0",1738145094817,0.011,102270.0,102260.0,1.27411975]
["bitfinex-derivatives","BTCF0:USTF0",1738145096815,0.36203043,102280.0,102270.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738145097017,0.36203043,102280.0,102270.0,0.33883045]
["bitfinex-derivatives","BTCF0:USTF0",1738145097217,0.36203043,102280.0,102270.0,0.44407035]
["bitfinex-derivatives","BTCF0:USTF0",1738145097419,0.36203043,102280.0,102270.0,0.54185551]
["bitfinex-derivatives","BTCF0:USTF0",1738145098003,0.36203043,102280.0,102270.0,0.54285551]
["bitfinex-derivatives","BTCF0:USTF0",1738145098218,0.37103043,102280.0,102270.0,0.54285551]
["bitfinex-derivatives","BTCF0:USTF0",1738145098713,0.01023043,102280.0,102270.0,0.97720914]
["bitfinex-derivatives","BTCF0:USTF0",1738145098920,0.01023043,102280.0,102270.0,1.00880914]
["bitfinex-derivatives","BTCF0:USTF0",1738145099115,0.00914613,102280.0,102270.0,1.00880914]
["bitfinex-derivatives","BTCF0:USTF0",1738145099418,0.00914613,102280.0,102270.0,0.93525551]
["bitfinex-derivatives","BTCF0:USTF0",1738145099715,0.00414613,102280.0,102270.0,0.93425551]
["bitfinex-derivatives","BTCF0:USTF0",1738145100112,0.00814613,102280.0,102270.0,0.93425551]
["bitfinex-derivatives","BTCF0:USTF0",1738145100818,0.00814613,102280.0,102270.0,0.57345551]
["bitfinex-derivatives","BTCF0:USTF0",1738145101004,0.00514613,102280.0,102270.0,0.93425551]
["bitfinex-derivatives","BTCF0:USTF0",1738145101210,0.56157413,102280.0,102270.0,0.46830188]
["bitfinex-derivatives","BTCF0:USTF0",1738145101405,0.59307413,102280.0,102270.0,0.17486972]
["bitfinex-derivatives","BTCF0:USTF0",1738145101609,0.23227413,102280.0,102270.0,0.37051672]
["bitfinex-derivatives","BTCF0:USTF0",1738145102521,0.59307413,102280.0,102270.0,0.37051672]
["bitfinex-derivatives","BTCF0:USTF0",1738145103121,0.56379537,102280.0,102270.0,0.37051672]
["bitfinex-derivatives","BTCF0:USTF0",1738145103321,0.3923,102280.0,102270.0,0.37051672]
["bitfinex-derivatives","BTCF0:USTF0",1738145103508,0.3923,102280.0,102270.0,0.44407035]
["bitfinex-derivatives","BTCF0:USTF0",1738145103912,0.3608,102280.0,102270.0,0.54184595]
["bitfinex-derivatives","BTCF0:USTF0",1738145104128,0.00998451,102290.0,102280.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738145104415,0.00998451,102290.0,102280.0,0.33801145]
["bitfinex-derivatives","BTCF0:USTF0",1738145104615,0.00998451,102290.0,102280.0,0.81093136]
["bitfinex-derivatives","BTCF0:USTF0",1738145104810,0.00998451,102290.0,102280.0,0.54790696]
["bitfinex-derivatives","BTCF0:USTF0",1738145105017,0.00998451,102290.0,102280.0,0.90870696]
["bitfinex-derivatives","BTCF0:USTF0",1738145105224,0.00998451,102290.0,102280.0,0.54790696]
["bitfinex-derivatives","BTCF0:USTF0",1738145105422,0.01298451,102290.0,102280.0,0.90870696]
["bitfinex-derivatives","BTCF0:USTF0",1738145105627,0.00314613,102290.0,102280.0,0.90870696]
["bitfinex-derivatives","BTCF0:USTF0",1738145106625,0.00414613,102290.0,102280.0,0.90870696]
["bitfinex-derivatives","BTCF0:USTF0",1738145107127,0.00414613,102290.0,102280.0,0.54790696]
["bitfinex-derivatives","BTCF0:USTF0",1738145110936,0.00414613,102290.0,102280.0,0.90870696]
["bitfinex-derivatives","BTCF0:USTF0",1738145112627,0.00714613,102290.0,102280.0,0.90870696]
["bitfinex-derivatives","BTCF0:USTF0",1738145113228,0.05632153,102300.0,102280.0,0.71307896]
["bitfinex-derivatives","BTCF0:USTF0",1738145113431,0.05632153,102300.0,102290.0,0.26916263]
["bitfinex-derivatives","BTCF0:USTF0",1738145113638,0.05632153,102300.0,102290.0,0.69939245]
["bitfinex-derivatives","BTCF0:USTF0",1738145113936,0.05632153,102300.0,102290.0,0.83605563]
["bitfinex-derivatives","BTCF0:USTF0",1738145114140,0.05632153,102300.0,102290.0,0.93381211]
["bitfinex-derivatives","BTCF0:USTF0",1738145114527,0.05732153,102300.0,102290.0,0.94849211]
["bitfinex-derivatives","BTCF0:USTF0",1738145115837,0.05832153,102300.0,102290.0,0.94849211]
["bitfinex-derivatives","BTCF0:USTF0",1738145116744,0.05932153,102300.0,102290.0,0.94849211]
["bitfinex-derivatives","BTCF0:USTF0",1738145121044,0.05932153,102300.0,102290.0,0.95842801]
["bitfinex-derivatives","BTCF0:USTF0",1738145121647,0.03978494,102300.0,102290.0,0.95842801]
["bitfinex-derivatives","BTCF0:USTF0",1738145122444,0.00014613,102310.0,102290.0,0.83637264]
["bitfinex-derivatives","BTCF0:USTF0",1738145122751,0.0307,102330.0,102300.0,0.69708326]
["bitfinex-derivatives","BTCF0:USTF0",1738145122943,0.0307,102330.0,102320.0,0.26910563]
["bitfinex-derivatives","BTCF0:USTF0",1738145123448,0.0307,102330.0,102320.0,0.87290482]
["bitfinex-derivatives","BTCF0:USTF0",1738145124239,0.0317,102330.0,102320.0,0.87290482]
["bitfinex-derivatives","BTCF0:USTF0",1738145126251,0.0327,102330.0,102320.0,0.87290482]
["bitfinex-derivatives","BTCF0:USTF0",1738145127046,0.01315916,102330.0,102320.0,0.87290482]
["bitfinex-derivatives","BTCF0:USTF0",1738145127746,0.01315916,102330.0,102320.0,0.51210482]
["bitfinex-derivatives","BTCF0:USTF0",1738145130758,0.01315916,102330.0,102320.0,0.87290482]
["bitfinex-derivatives","BTCF0:USTF0",1738145131442,0.01315916,102330.0,102320.0,0.51210482]
["bitfinex-derivatives","BTCF0:USTF0",1738145131644,0.002,102330.0,102320.0,0.87290482]
["bitfinex-derivatives","BTCF0:USTF0",1738145132155,0.00110646,102340.0,102330.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738145132342,0.587297,102350.0,102330.0,0.30108663]
["bitfinex-derivatives","BTCF0:USTF0",1738145132538,0.587297,102350.0,102330.0,0.41238592]
["bitfinex-derivatives","BTCF0:USTF0",1738145132738,0.587297,102350.0,102330.0,0.51011374]
["bitfinex-derivatives","BTCF0:USTF0",1738145133450,0.3608,102350.0,102340.0,0.26906663]
["bitfinex-derivatives","BTCF0:USTF0",1738145133753,0.3608,102350.0,102340.0,0.30026663]
["bitfinex-derivatives","BTCF0:USTF0",1738145133955,0.3608,102350.0,102340.0,0.4072823]
["bitfinex-derivatives","BTCF0:USTF0",1738145134150,0.3608,102350.0,102340.0,0.50499103]
["bitfinex-derivatives","BTCF0:USTF0",1738145134748,0.59687845,102360.0,102340.0,0.51967103]
["bitfinex-derivatives","BTCF0:USTF0",1738145135653,0.59687845,102360.0,102340.0,0.52067103]
["bitfinex-derivatives","BTCF0:USTF0",1738145135856,0.54804903,102360.0,102340.0,0.52067103]
["bitfinex-derivatives","BTCF0:USTF0",1738145136042,0.003,102350.0,102340.0,0.51967103]
["bitfinex-derivatives","BTCF0:USTF0",1738145136856,0.59787845,102360.0,102340.0,0.51967103]
["bitfinex-derivatives","BTCF0:USTF0",1738145137457,0.3608,102350.0,102340.0,0.51967103]
["bitfinex-derivatives","BTCF0:USTF0",1738145137756,0.001,102350.0,102340.0,0.51967103]
["bitfinex-derivatives","BTCF0:USTF0",1738145138057,0.001,102350.0,102340.0,0.88047103]
["bitfinex-derivatives","BTCF0:USTF0",1738145138848,0.001,102350.0,102340.0,0.9190389]
["bitfinex-derivatives","BTCF0:USTF0",1738145139049,0.37079945,102360.0,102340.0,0.9190389]
["bitfinex-derivatives","BTCF0:USTF0",1738145139249,0.37179945,102360.0,102350.0,0.07355363]
["bitfinex-derivatives","BTCF0:USTF0",1738145139444,0.56727445,102360.0,102350.0,0.07355363]
["bitfinex-derivatives","BTCF0:USTF0",1738145139649,0.56727445,102360.0,102350.0,0.17789984]
["bitfinex-derivatives","BTCF0:USTF0",1738145139849,0.56727445,102360.0,102350.0,0.47110257]
["bitfinex-derivatives","BTCF0:USTF0",1738145140661,0.56627445,102360.0,102350.0,0.47110257]
["bitfinex-derivatives","BTCF0:USTF0",1738145141458,0.56627445,102360.0,102350.0,0.39754894]
["bitfinex-derivatives","BTCF0:USTF0",1738145142258,0.56827445,102360.0,102350.0,0.39754894]
["bitfinex-derivatives","BTCF0:USTF0",1738145146666,0.56827445,102360.0,102350.0,0.44567621]
["bitfinex-derivatives","BTCF0:USTF0",1738145148262,0.56827445,102360.0,102350.0,0.48430439]
["bitfinex-derivatives","BTCF0:USTF0",1738145151069,0.20747445,102360.0,102350.0,0.51640439]
["bitfinex-derivatives","BTCF0:USTF0",1738145154071,0.56827445,102360.0,102350.0,0.51640439]
["bitfinex-derivatives","BTCF0:USTF0",1738145154267,0.20747445,102360.0,102350.0,0.51640439]
["bitfinex-derivatives","BTCF0:USTF0",1738145154576,0.20747445,102360.0,102350.0,0.53108439]
["bitfinex-derivatives","BTCF0:USTF0",1738145158170,0.20747445,102360.0,102350.0,0.56288439]
["bitfinex-derivatives","BTCF0:USTF0",1738145158674,0.56827445,102360.0,102350.0,0.56288439]
["bitfinex-derivatives","BTCF0:USTF0",1738145158974,0.20747445,102360.0,102350.0,0.56288439]
["bitfinex-derivatives","BTCF0:USTF0",1738145160074,0.56827445,102360.0,102350.0,0.56288439]
["bitfinex-derivatives","BTCF0:USTF0",1738145160273,0.66452899,102360.0,102350.0,0.14297439]
["bitfinex-derivatives","BTCF0:USTF0",1738145160467,0.69622899,102360.0,102350.0,0.03862818]
["bitfinex-derivatives","BTCF0:USTF0",1738145160676,0.67950172,102360.0,102350.0,0.03862818]
["bitfinex-derivatives","BTCF0:USTF0",1738145160873,0.67950172,102360.0,102350.0,0.15077775]
["bitfinex-derivatives","BTCF0:USTF0",1738145161280,0.67950172,102360.0,102350.0,0.11214957]
["bitfinex-derivatives","BTCF0:USTF0",1738145162190,0.67950172,102360.0,102350.0,0.30764357]
["bitfinex-derivatives","BTCF0:USTF0",1738145162690,0.89294128,102360.0,102350.0,0.35577084]
["bitfinex-derivatives","BTCF0:USTF0",1738145163276,0.94106855,102360.0,102350.0,0.30764357]
["bitfinex-derivatives","BTCF0:USTF0",1738145165995,0.79591174,102360.0,102350.0,0.30764357]
["bitfinex-derivatives","BTCF0:USTF0",1738145167187,0.79591174,102360.0,102350.0,0.11214957]
["bitfinex-derivatives","BTCF0:USTF0",1738145168290,0.79591174,102360.0,102350.0,0.15091724]
["bitfinex-derivatives","BTCF0:USTF0",1738145173204,0.79591174,102360.0,102350.0,0.11214957]
["bitfinex-derivatives","BTCF0:USTF0",1738145174699,0.79591174,102360.0,102350.0,0.12682957]
["bitfinex-derivatives","BTCF0:USTF0",1738145175091,2.26451174,102360.0,102350.0,0.12682957]
["bitfinex-derivatives","BTCF0:USTF0",1738145175289,0.68468447,102360.0,102350.0,0.37045084]
["bitfinex-derivatives","BTCF0:USTF0",1738145175601,0.12840947,102360.0,102350.0,0.5373124]
["bitfinex-derivatives","BTCF0:USTF0",1738145176803,0.27356628,102360.0,102350.0,0.5373124]
["bitfinex-derivatives","BTCF0:USTF0",1738145179904,0.01199945,102360.0,102350.0,0.5373124]
["bitfinex-derivatives","BTCF0:USTF0",1738145180100,0.01199945,102360.0,102350.0,0.5409124]
["bitfinex-derivatives","BTCF0:USTF0",1738145180994,0.01199945,102360.0,102350.0,0.58117647]
["bitfinex-derivatives","BTCF0:USTF0",1738145181195,0.002,102360.0,102350.0,0.58117647]
["bitfinex-derivatives","BTCF0:USTF0",1738145181797,0.002,102360.0,102350.0,0.5409124]
["bitfinex-derivatives","BTCF0:USTF0",1738145181998,0.002,102360.0,102350.0,0.58903967]
["bitfinex-derivatives","BTCF0:USTF0",1738145182199,0.002,102360.0,102350.0,0.58117647]
["bitfinex-derivatives","BTCF0:USTF0",1738145182595,0.002,102360.0,102350.0,0.5409124]
["bitfinex-derivatives","BTCF0:USTF0",1738145182801,0.002,102360.0,102350.0,0.58903967]
["bitfinex-derivatives","BTCF0:USTF0",1738145184300,0.002,102360.0,102350.0,0.5409124]
["bitfinex-derivatives","BTCF0:USTF0",1738145189710,0.002,102360.0,102350.0,0.9017124]
["bitfinex-derivatives","BTCF0:USTF0",1738145189913,0.002,102360.0,102350.0,0.94983967]
["bitfinex-derivatives","BTCF0:USTF0",1738145190613,0.10279221,102370.0,102360.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738145190817,0.10279221,102370.0,102360.0,0.71932954]
["bitfinex-derivatives","BTCF0:USTF0",1738145191109,0.10279221,102370.0,102360.0,0.95309075]
["bitfinex-derivatives","BTCF0:USTF0",1738145191306,0.10279221,102370.0,102360.0,1.05078039]
["bitfinex-derivatives","BTCF0:USTF0",1738145191698,0.10579221,102370.0,102360.0,1.05078039]
["bitfinex-derivatives","BTCF0:USTF0",1738145192510,0.10579221,102370.0,102360.0,1.08954277]
["bitfinex-derivatives","BTCF0:USTF0",1738145193210,0.08657431,102370.0,102360.0,1.09054277]
["bitfinex-derivatives","BTCF0:USTF0",1738145193708,0.01535697,102370.0,102360.0,1.08954277]
["bitfinex-derivatives","BTCF0:USTF0",1738145193910,0.001,102370.0,102360.0,1.08954277]
["bitfinex-derivatives","BTCF0:USTF0",1738145194911,0.001,102370.0,102360.0,1.10422277]
["bitfinex-derivatives","BTCF0:USTF0",1738145195715,0.10733934,102380.0,102370.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738145195927,0.10733934,102380.0,102370.0,0.28234565]
["bitfinex-derivatives","BTCF0:USTF0",1738145196113,0.10733934,102380.0,102370.0,0.39034933]
["bitfinex-derivatives","BTCF0:USTF0",1738145196324,0.10733934,102380.0,102370.0,0.90055669]
["bitfinex-derivatives","BTCF0:USTF0",1738145196614,0.84246861,102400.0,102380.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1738145196818,0.88945723,102400.0,102390.0,0.04812727]
["bitfinex-derivatives","BTCF0:USTF0",1738145197409,0.84132996,102400.0,102390.0,0.04812727]
["bitfinex-derivatives","BTCF0:USTF0",1738145199317,0.88945723,102400.0,102390.0,0.04812727]
["bitfinex-derivatives","BTCF0:USTF0",1738145199518,0.195418,102390.0,102380.0,0.2800104]
["bitfinex-derivatives","BTCF0:USTF0",1738145199718,0.60434527,102390.0,102380.0,0.00374613]
["bitfinex-derivatives","BTCF0:USTF0",1738145199921,0.63434527,102390.0,102380.0,0.11467598]
["bitfinex-derivatives","BTCF0:USTF0",1738145200622,0.61500865,102390.0,102380.0,0.11467598]
["bitfinex-derivatives","BTCF0:USTF0",1738145200920,0.61500865,102390.0,102380.0,0.00374613]
["bitfinex-derivatives","BTCF0:USTF0",1738145201113,0.61500865,102390.0,102380.0,0.00474613]
["bitfinex-derivatives","BTCF0:USTF0",1738145202226,0.56688138,102390.0,102380.0,0.2483104]
["bitfinex-derivatives","BTCF0:USTF0",1738145203323,0.55574806,102390.0,102380.0,0.33132294]
["bitfinex-derivatives","BTCF0:USTF0",1738145204521,0.55574806,102390.0,102380.0,0.28319567]
["bitfinex-derivatives","BTCF0:USTF0",1738145204721,0.55574806,102390.0,102380.0,0.25119567]
["bitfinex-derivatives","BTCF0:USTF0",1738145212330,0.55574806,102390.0,102380.0,0.28991575]
["bitfinex-derivatives","BTCF0:USTF0",1738145214333,0.52574806,102390.0,102380.0,0.36321229]
["bitfinex-derivatives","BTCF0:USTF0",1738145214534,0.52574806,102390.0,102380.0,0.39581229]
["bitfinex-derivatives","BTCF0:USTF0",1738145214728,0.52574806,102390.0,102380.0,0.41049229]
["bitfinex-derivatives","BTCF0:USTF0",1738145214934,0.16494806,102390.0,102380.0,0.41049229]
["bitfinex-derivatives","BTCF0:USTF0",1738145215734,0.16494806,102390.0,102380.0,0.50816284]
["bitfinex-derivatives","BTCF0:USTF0",1738145215929,1.02195475,102400.0,102390.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738145216123,1.02195475,102400.0,102390.0,0.26871454]
["bitfinex-derivatives","BTCF0:USTF0",1738145216319,1.02195475,102400.0,102390.0,0.30749828]
["bitfinex-derivatives","BTCF0:USTF0",1738145216531,0.97312533,102400.0,102390.0,0.30749828]
["bitfinex-derivatives","BTCF0:USTF0",1738145217123,0.97312533,102400.0,102390.0,0.3458233]
["bitfinex-derivatives","BTCF0:USTF0",1738145218034,0.97412533,102400.0,102390.0,0.3458233]
["bitfinex-derivatives","BTCF0:USTF0",1738145219235,0.65550933,102400.0,102390.0,0.3458233]
["bitfinex-derivatives","BTCF0:USTF0",1738145219435,0.72880587,102400.0,102390.0,0.1504053]
["bitfinex-derivatives","BTCF0:USTF0",1738145219632,0.76120587,102400.0,102390.0,0.11208028]
["bitfinex-derivatives","BTCF0:USTF0",1738145220035,0.195418,102390.0,102380.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1738145220335,0.62951454,102390.0,102380.0,0.16450264]
["bitfinex-derivatives","BTCF0:USTF0",1738145220538,0.588818,102390.0,102380.0,0.16450264]
["bitfinex-derivatives","BTCF0:USTF0",1738145221330,0.589818,102390.0,102380.0,0.16450264]
["bitfinex-derivatives","BTCF0:USTF0",1738145221530,0.589818,102390.0,102380.0,0.35993964]
["bitfinex-derivatives","BTCF0:USTF0",1738145221931,0.589818,102390.0,102380.0,0.43323618]
["bitfinex-derivatives","BTCF0:USTF0",1738145222131,0.196418,102390.0,102380.0,0.43323618]
["bitfinex-derivatives","BTCF0:USTF0",1738145222327,0.196418,102390.0,102380.0,0.49833618]
["bitfinex-derivatives","BTCF0:USTF0",1738145223036,0.001,102390.0,102380.0,0.59600673]
["bitfinex-derivatives","BTCF0:USTF0",1738145223440,0.001,102390.0,102380.0,0.95680673]
["bitfinex-derivatives","BTCF0:USTF0",1738145223741,0.001,102390.0,102380.0,0.59600673]
["bitfinex-derivatives","BTCF0:USTF0",1738145224841,0.001,102390.0,102380.0,0.95680673]
["bitfinex-derivatives","BTCF0:USTF0",1738145228744,0.001,102390.0,102380.0,0.59600673]
["bitfinex-derivatives","BTCF0:USTF0",1738145229442,0.001,102390.0,102380.0,0.63671529]
["bitfinex-derivatives","BTCF0:USTF0",1738145231143,0.001,102390.0,102380.0,0.59600673]
["bitfinex-derivatives","BTCF0:USTF0",1738145234546,0.001,102390.0,102380.0,0.58132673]
["bitfinex-derivatives","BTCF0:USTF0",1738145234740,0.001,102390.0,102380.0,0.59600673]
["bitfinex-derivatives","BTCF0:USTF0",1738145239339,0.196418,102390.0,102380.0,0.59600673]
["bitfinex-derivatives","BTCF0:USTF0",1738145240544,0.196418,102390.0,102380.0,0.63671529]
["bitfinex-derivatives","BTCF0:USTF0",1738145243552,0.196418,102390.0,102380.0,0.53904474]
["bitfinex-derivatives","BTCF0:USTF0",1738145246644,0.196418,102390.0,102380.0,0.56192924]
["bitfinex-derivatives","BTCF0:USTF0",1738145248455,0.196418,102390.0,102380.0,0.51383872]
["bitfinex-derivatives","BTCF0:USTF0",1738145248959,0.196418,102390.0,102380.0,0.65959979]
["bitfinex-derivatives","BTCF0:USTF0",1738145249154,0.196418,102390.0,102380.0,0.61889123]
["bitfinex-derivatives","BTCF0:USTF0",1738145249457,0.196358,102390.0,102380.0,0.61889123]
["bitfinex-derivatives","BTCF0:USTF0",1738145250961,0.00094,102390.0,102380.0,0.61889123]
["bitfinex-derivatives","BTCF0:USTF0",1738145254449,0.00094,102390.0,102380.0,0.60421123]
["bitfinex-derivatives","BTCF0:USTF0",1738145254847,0.00094,102390.0,102380.0,0.61889123]
["bitfinex-derivatives","BTCF0:USTF0",1738145255974,0.00094,102390.0,102380.0,0.65959979]
["bitfinex-derivatives","BTCF0:USTF0",1738145258767,0.00094,102390.0,102380.0,1.02039979]
["bitfinex-derivatives","BTCF0:USTF0",1738145259063,0.00094,102390.0,102380.0,0.65959979]
["bitfinex-derivatives","BTCF0:USTF0",1738145262657,0.00094,102390.0,102380.0,1.02039979]
["bitfinex-derivatives","BTCF0:USTF0",1738145262962,0.00094,102390.0,102380.0,1.06849031]
["bitfinex-derivatives","BTCF0:USTF0",1738145263169,0.00094,102390.0,102380.0,1.02039979]
["bitfinex-derivatives","BTCF0:USTF0",1738145263566,0.30453167,102400.0,102390.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738145263866,0.30453167,102400.0,102390.0,0.35436552]
["bitfinex-derivatives","BTCF0:USTF0",1738145264069,0.30453167,102400.0,102390.0,0.46481049]
["bitfinex-derivatives","BTCF0:USTF0",1738145264370,0.30453167,102400.0,102390.0,0.56248104]
["bitfinex-derivatives","BTCF0:USTF0",1738145264570,0.30553167,102400.0,102390.0,0.56248104]
["bitfinex-derivatives","BTCF0:USTF0",1738145265459,0.04237932,102400.0,102390.0,0.56248104]
["bitfinex-derivatives","BTCF0:USTF0",1738145265861,0.02284677,102400.0,102390.0,0.56248104]
["bitfinex-derivatives","BTCF0:USTF0",1738145266179,0.02284677,102400.0,102390.0,0.52177248]
["bitfinex-derivatives","BTCF0:USTF0",1738145267666,0.03644222,102400.0,102390.0,0.52177248]
["bitfinex-derivatives","BTCF0:USTF0",1738145269162,0.03644222,102400.0,102390.0,0.56248104]
["bitfinex-derivatives","BTCF0:USTF0",1738145269467,0.03644222,102400.0,102390.0,0.52177248]
["bitfinex-derivatives","BTCF0:USTF0",1738145269659,0.03644222,102400.0,102390.0,0.56248104]
["bitfinex-derivatives","BTCF0:USTF0",1738145270568,0.03644222,102400.0,102390.0,0.52177248]
["bitfinex-derivatives","BTCF0:USTF0",1738145270978,0.03644222,102400.0,102390.0,0.569863]
["bitfinex-derivatives","BTCF0:USTF0",1738145271172,0.03644222,102400.0,102390.0,0.52177248]
["bitfinex-derivatives","BTCF0:USTF0",1738145271474,0.03644222,102400.0,102390.0,0.930663]
["bitfinex-derivatives","BTCF0:USTF0",1738145271685,0.03644222,102400.0,102390.0,0.569863]
["bitfinex-derivatives","BTCF0:USTF0",1738145271870,0.03644222,102400.0,102390.0,0.930663]
["bitfinex-derivatives","BTCF0:USTF0",1738145272775,0.03644222,102400.0,102390.0,0.88257248]
["bitfinex-derivatives","BTCF0:USTF0",1738145272966,0.03644222,102400.0,102390.0,0.97137156]
["bitfinex-derivatives","BTCF0:USTF0",1738145273162,0.03644222,102400.0,102390.0,0.88257248]
["bitfinex-derivatives","BTCF0:USTF0",1738145274475,0.03644222,102400.0,102390.0,0.89725248]
["bitfinex-derivatives","BTCF0:USTF0",1738145274668,0.03644222,102400.0,102390.0,0.88257248]
["bitfinex-derivatives","BTCF0:USTF0",1738145274869,0.03644222,102400.0,102390.0,0.89725248]
["bitfinex-derivatives","BTCF0:USTF0",1738145276174,0.23184122,102400.0,102390.0,0.53645248]
["bitfinex-derivatives","BTCF0:USTF0",1738145276369,0.59264122,102400.0,102390.0,0.53645248]
["bitfinex-derivatives","BTCF0:USTF0",1738145276675,0.23184122,102400.0,102390.0,0.53645248]
["bitfinex-derivatives","BTCF0:USTF0",1738145277579,0.59264122,102400.0,102390.0,0.53645248]
["bitfinex-derivatives","BTCF0:USTF0",1738145279576,0.23184122,102400.0,102390.0,0.53645248]
["bitfinex-derivatives","BTCF0:USTF0",1738145280870,0.03644222,102400.0,102390.0,0.53645248]
["bitfinex-derivatives","BTCF0:USTF0",1738145282483,0.03644222,102400.0,102390.0,0.57716104]
["bitfinex-derivatives","BTCF0:USTF0",1738145283081,0.03644222,102400.0,102390.0,0.53645248]
["bitfinex-derivatives","BTCF0:USTF0",1738145283276,0.03644222,102400.0,102390.0,0.57716104]
["bitfinex-derivatives","BTCF0:USTF0",1738145284585,0.39724222,102400.0,102390.0,0.57716104]
["bitfinex-derivatives","BTCF0:USTF0",1738145284784,0.59264122,102400.0,102390.0,0.53645248]
["bitfinex-derivatives","BTCF0:USTF0",1738145285681,0.64073174,102400.0,102390.0,0.16347341]
["bitfinex-derivatives","BTCF0:USTF0",1738145286185,0.62454122,102400.0,102390.0,0.21156393]
["bitfinex-derivatives","BTCF0:USTF0",1738145286686,0.03644222,102400.0,102390.0,0.55273346]
["bitfinex-derivatives","BTCF0:USTF0",1738145286885,0.02284677,102400.0,102390.0,0.94453346]
["bitfinex-derivatives","BTCF0:USTF0",1738145287183,0.13995902,102400.0,102390.0,0.94453346]
["bitfinex-derivatives","BTCF0:USTF0",1738145288678,0.12643651,102400.0,102390.0,0.94453346]
["bitfinex-derivatives","BTCF0:USTF0",1738145288886,0.12543651,102400.0,102390.0,0.94453346]
["bitfinex-derivatives","BTCF0:USTF0",1738145289980,0.00832426,102400.0,102390.0,0.94453346]
["bitfinex-derivatives","BTCF0:USTF0",1738145291476,0.79122641,102420.0,102390.0,0.74911546]
["bitfinex-derivatives","BTCF0:USTF0",1738145291677,0.79122641,102420.0,102410.0,0.24347052]
["bitfinex-derivatives","BTCF0:USTF0",1738145292185,0.79122641,102420.0,102410.0,0.39227528]
["bitfinex-derivatives","BTCF0:USTF0",1738145293183,0.79122641,102420.0,102410.0,0.39327528]
["bitfinex-derivatives","BTCF0:USTF0",1738145293884,0.64518631,102420.0,102410.0,0.39327528]
["bitfinex-derivatives","BTCF0:USTF0",1738145294680,0.63838055,102420.0,102410.0,0.40795528]
["bitfinex-derivatives","BTCF0:USTF0",1738145296479,0.49032247,102420.0,102410.0,0.4560458]
["bitfinex-derivatives","BTCF0:USTF0",1738145296688,0.49032247,102420.0,102410.0,0.41810956]
["bitfinex-derivatives","BTCF0:USTF0",1738145296991,0.49032247,102420.0,102410.0,0.53859068]
["bitfinex-derivatives","BTCF0:USTF0",1738145297589,0.49032247,102420.0,102410.0,0.50559068]
["bitfinex-derivatives","BTCF0:USTF0",1738145297786,0.73377399,102420.0,102410.0,0.40794874]
["bitfinex-derivatives","BTCF0:USTF0",1738145298390,0.68568347,102420.0,102410.0,0.40794874]
["bitfinex-derivatives","BTCF0:USTF0",1738145298785,0.73377399,102420.0,102410.0,0.16447822]
["bitfinex-derivatives","BTCF0:USTF0",1738145298981,1.09457399,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145299279,1.07768347,102420.0,102410.0,0.24447052]
["bitfinex-derivatives","BTCF0:USTF0",1738145299693,1.07768347,102420.0,102410.0,0.28239497]
["bitfinex-derivatives","BTCF0:USTF0",1738145300094,1.07768347,102420.0,102410.0,0.24447052]
["bitfinex-derivatives","BTCF0:USTF0",1738145300595,1.07768347,102420.0,102410.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1738145301491,0.71688347,102420.0,102410.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1738145301691,0.7067418,102420.0,102410.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1738145303996,0.8527819,102420.0,102410.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1738145306300,1.2135819,102420.0,102410.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1738145311502,0.2654209,102420.0,102410.0,0.36727904]
["bitfinex-derivatives","BTCF0:USTF0",1738145311695,0.26315235,102420.0,102410.0,0.57945811]
["bitfinex-derivatives","BTCF0:USTF0",1738145311890,0.26315235,102420.0,102410.0,1.01351521]
["bitfinex-derivatives","BTCF0:USTF0",1738145312094,1e-08,102420.0,102410.0,0.94025811]
["bitfinex-derivatives","BTCF0:USTF0",1738145312902,1e-08,102420.0,102410.0,0.98096667]
["bitfinex-derivatives","BTCF0:USTF0",1738145313406,1e-08,102420.0,102410.0,0.97996667]
["bitfinex-derivatives","BTCF0:USTF0",1738145314708,0.17524812,102430.0,102410.0,0.79926667]
["bitfinex-derivatives","BTCF0:USTF0",1738145314709,0.15602702,102430.0,102410.0,0.79926667]
["bitfinex-derivatives","BTCF0:USTF0",1738145314901,0.15602702,102430.0,102420.0,0.2686181]
["bitfinex-derivatives","BTCF0:USTF0",1738145315107,0.15602702,102430.0,102420.0,0.38005488]
["bitfinex-derivatives","BTCF0:USTF0",1738145315304,0.15602702,102430.0,102420.0,0.55823494]
["bitfinex-derivatives","BTCF0:USTF0",1738145315499,0.15602702,102430.0,102420.0,0.65587688]
["bitfinex-derivatives","BTCF0:USTF0",1738145316504,0.15602702,102430.0,102420.0,1.01667688]
["bitfinex-derivatives","BTCF0:USTF0",1738145316720,0.09959935,102440.0,102430.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738145316907,0.08763888,102440.0,102430.0,0.30652732]
["bitfinex-derivatives","BTCF0:USTF0",1738145317098,0.08763888,102440.0,102430.0,0.41952253]
["bitfinex-derivatives","BTCF0:USTF0",1738145317601,0.08763888,102440.0,102430.0,0.45072253]
["bitfinex-derivatives","BTCF0:USTF0",1738145318296,0.08763888,102440.0,102430.0,0.41279431]
["bitfinex-derivatives","BTCF0:USTF0",1738145318502,0.08763888,102440.0,102430.0,0.45066451]
["bitfinex-derivatives","BTCF0:USTF0",1738145318901,0.07649556,102440.0,102430.0,0.45066451]
["bitfinex-derivatives","BTCF0:USTF0",1738145319094,0.07649556,102440.0,102430.0,0.54828739]
["bitfinex-derivatives","BTCF0:USTF0",1738145319300,0.07649556,102440.0,102430.0,0.51041719]
["bitfinex-derivatives","BTCF0:USTF0",1738145319698,0.07649556,102440.0,102430.0,0.87121719]
["bitfinex-derivatives","BTCF0:USTF0",1738145319899,0.07649556,102440.0,102430.0,1.02215889]
["bitfinex-derivatives","BTCF0:USTF0",1738145320305,0.07649556,102440.0,102430.0,1.06286745]
["bitfinex-derivatives","BTCF0:USTF0",1738145320506,0.07649556,102440.0,102430.0,1.02215889]
["bitfinex-derivatives","BTCF0:USTF0",1738145320705,0.01195611,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1738145320908,0.3608,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738145321114,0.3608,102460.0,102450.0,0.2685611]
["bitfinex-derivatives","BTCF0:USTF0",1738145321306,0.3608,102460.0,102450.0,0.37557253]
["bitfinex-derivatives","BTCF0:USTF0",1738145322402,0.4340571,102460.0,102450.0,0.10701143]
["bitfinex-derivatives","BTCF0:USTF0",1738145322609,0.64121978,102460.0,102440.0,0.22586713]
["bitfinex-derivatives","BTCF0:USTF0",1738145322815,0.4249,102450.0,102440.0,0.22586713]
["bitfinex-derivatives","BTCF0:USTF0",1738145323114,0.4249,102450.0,102440.0,0.29912423]
["bitfinex-derivatives","BTCF0:USTF0",1738145323312,0.39529169,102450.0,102440.0,0.29912423]
["bitfinex-derivatives","BTCF0:USTF0",1738145323721,2.09059569,102450.0,102440.0,0.22586713]
["bitfinex-derivatives","BTCF0:USTF0",1738145323916,2.16385279,102450.0,102440.0,0.19546713]
["bitfinex-derivatives","BTCF0:USTF0",1738145324119,2.19565279,102450.0,102430.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1738145324327,0.3608,102440.0,102430.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1738145324624,0.3608,102440.0,102430.0,0.2992798]
["bitfinex-derivatives","BTCF0:USTF0",1738145325119,0.34147338,102440.0,102430.0,0.2992798]
["bitfinex-derivatives","BTCF0:USTF0",1738145326228,0.61005448,102440.0,102430.0,0.2992798]
["bitfinex-derivatives","BTCF0:USTF0",1738145326429,0.61005448,102440.0,102430.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1738145326620,0.53679738,102440.0,102430.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1738145326923,0.195343,102430.0,102420.0,0.22861055]
["bitfinex-derivatives","BTCF0:USTF0",1738145327119,0.556143,102430.0,102420.0,0.22861055]
["bitfinex-derivatives","BTCF0:USTF0",1738145327317,0.556143,102430.0,102420.0,0.41262208]
["bitfinex-derivatives","BTCF0:USTF0",1738145329123,0.556143,102430.0,102420.0,0.33936498]
["bitfinex-derivatives","BTCF0:USTF0",1738145330219,0.556143,102430.0,102420.0,0.41262208]
["bitfinex-derivatives","BTCF0:USTF0",1738145331515,0.556143,102430.0,102420.0,0.44332208]
["bitfinex-derivatives","BTCF0:USTF0",1738145334234,0.3608,102430.0,102420.0,0.44332208]
["bitfinex-derivatives","BTCF0:USTF0",1738145334622,0.3608,102430.0,102420.0,0.45800208]
["bitfinex-derivatives","BTCF0:USTF0",1738145334832,0.3608,102430.0,102420.0,0.55563449]
["bitfinex-derivatives","BTCF0:USTF0",1738145335436,0.3608,102430.0,102420.0,0.62889159]
["bitfinex-derivatives","BTCF0:USTF0",1738145335730,0.3608,102440.0,102420.0,0.87288859]
["bitfinex-derivatives","BTCF0:USTF0",1738145335931,0.3608,102440.0,102430.0,0.3016001]
["bitfinex-derivatives","BTCF0:USTF0",1738145336323,0.3608,102440.0,102430.0,0.40759123]
["bitfinex-derivatives","BTCF0:USTF0",1738145336523,0.3608,102440.0,102430.0,0.50522364]
["bitfinex-derivatives","BTCF0:USTF0",1738145338632,0.20753982,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1738145338834,0.92913982,102450.0,102440.0,0.2685811]
["bitfinex-derivatives","BTCF0:USTF0",1738145339637,0.20753982,102450.0,102440.0,0.2685811]
["bitfinex-derivatives","BTCF0:USTF0",1738145339828,0.92913982,102450.0,102440.0,0.2685811]
["bitfinex-derivatives","BTCF0:USTF0",1738145341335,0.57033313,102450.0,102440.0,0.3775811]
["bitfinex-derivatives","BTCF0:USTF0",1738145341527,0.17498055,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1738145341724,0.17498055,102470.0,102460.0,0.6293421]
["bitfinex-derivatives","BTCF0:USTF0",1738145341925,0.17498055,102470.0,102460.0,0.83763904]
["bitfinex-derivatives","BTCF0:USTF0",1738145342340,0.17498055,102470.0,102460.0,0.89740808]
["bitfinex-derivatives","BTCF0:USTF0",1738145342640,0.17498055,102470.0,102460.0,0.96794271]
["bitfinex-derivatives","BTCF0:USTF0",1738145343138,0.1554667,102470.0,102460.0,0.93010808]
["bitfinex-derivatives","BTCF0:USTF0",1738145343331,0.1554667,102470.0,102460.0,0.93110808]
["bitfinex-derivatives","BTCF0:USTF0",1738145344030,0.1055667,102470.0,102460.0,0.96893178]
["bitfinex-derivatives","BTCF0:USTF0",1738145345447,0.1055667,102470.0,102460.0,0.60713178]
["bitfinex-derivatives","BTCF0:USTF0",1738145345738,0.1055667,102470.0,102460.0,0.56930808]
["bitfinex-derivatives","BTCF0:USTF0",1738145346739,2.088148,102480.0,102470.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1738145347134,2.088148,102480.0,102470.0,0.30144579]
["bitfinex-derivatives","BTCF0:USTF0",1738145348046,2.088148,102480.0,102470.0,0.30244579]
["bitfinex-derivatives","BTCF0:USTF0",1738145348432,2.1614051,102480.0,102470.0,0.196266]
["bitfinex-derivatives","BTCF0:USTF0",1738145348636,2.088148,102480.0,102470.0,0.196266]
["bitfinex-derivatives","BTCF0:USTF0",1738145349936,0.556048,102480.0,102470.0,0.196266]
["bitfinex-derivatives","BTCF0:USTF0",1738145350126,0.556048,102480.0,102470.0,0.2695231]
["bitfinex-derivatives","BTCF0:USTF0",1738145350332,0.3608,102480.0,102470.0,0.36710787]
["bitfinex-derivatives","BTCF0:USTF0",1738145350638,0.33148443,102480.0,102470.0,0.47268839]
["bitfinex-derivatives","BTCF0:USTF0",1738145353940,0.33148443,102480.0,102470.0,0.37510362]
["bitfinex-derivatives","BTCF0:USTF0",1738145354134,0.52673143,102480.0,102470.0,0.37510362]
["bitfinex-derivatives","BTCF0:USTF0",1738145354735,0.52673143,102480.0,102470.0,0.38974362]
["bitfinex-derivatives","BTCF0:USTF0",1738145355244,0.33148443,102480.0,102470.0,0.38974362]
["bitfinex-derivatives","BTCF0:USTF0",1738145358246,0.52673143,102480.0,102470.0,0.38974362]
["bitfinex-derivatives","BTCF0:USTF0",1738145362347,0.59083143,102480.0,102470.0,0.38974362]
["bitfinex-derivatives","BTCF0:USTF0",1738145363036,0.59083143,102480.0,102470.0,0.31648652]
["bitfinex-derivatives","BTCF0:USTF0",1738145363237,0.59083143,102480.0,102470.0,0.30184652]
["bitfinex-derivatives","BTCF0:USTF0",1738145363438,0.69638853,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145363745,0.62313143,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145364249,0.62313143,102480.0,102470.0,0.196266]
["bitfinex-derivatives","BTCF0:USTF0",1738145365242,0.62313143,102480.0,102470.0,0.2695231]
["bitfinex-derivatives","BTCF0:USTF0",1738145367242,0.62313143,102480.0,102470.0,0.196266]
["bitfinex-derivatives","BTCF0:USTF0",1738145368945,0.291647,102480.0,102470.0,0.196266]
["bitfinex-derivatives","BTCF0:USTF0",1738145369141,0.652447,102480.0,102470.0,0.196266]
["bitfinex-derivatives","BTCF0:USTF0",1738145369348,0.5304571,102480.0,102450.0,0.04598613]
["bitfinex-derivatives","BTCF0:USTF0",1738145369651,0.556085,102460.0,102450.0,0.38875113]
["bitfinex-derivatives","BTCF0:USTF0",1738145369849,0.556085,102460.0,102450.0,0.42255987]
["bitfinex-derivatives","BTCF0:USTF0",1738145370555,0.556085,102460.0,102450.0,0.46202473]
["bitfinex-derivatives","BTCF0:USTF0",1738145373055,0.195285,102460.0,102450.0,0.46202473]
["bitfinex-derivatives","BTCF0:USTF0",1738145373258,0.556085,102460.0,102450.0,0.46202473]
["bitfinex-derivatives","BTCF0:USTF0",1738145373449,0.556085,102460.0,102450.0,0.38876763]
["bitfinex-derivatives","BTCF0:USTF0",1738145374754,0.556085,102460.0,102450.0,0.38880763]
["bitfinex-derivatives","BTCF0:USTF0",1738145377053,0.6293421,102460.0,102450.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1738145377259,0.6909421,102460.0,102450.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1738145377550,0.6909421,102460.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738145377940,0.617685,102460.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738145378141,0.617685,102460.0,102450.0,0.23496842]
["bitfinex-derivatives","BTCF0:USTF0",1738145378357,0.63154383,102460.0,102450.0,0.19545013]
["bitfinex-derivatives","BTCF0:USTF0",1738145379557,0.74838047,102460.0,102450.0,0.19545013]
["bitfinex-derivatives","BTCF0:USTF0",1738145380461,0.82163757,102460.0,102450.0,0.19545013]
["bitfinex-derivatives","BTCF0:USTF0",1738145380647,0.85413757,102460.0,102450.0,0.19545013]
["bitfinex-derivatives","BTCF0:USTF0",1738145381952,0.49333757,102460.0,102450.0,0.19545013]
["bitfinex-derivatives","BTCF0:USTF0",1738145382157,1.21493757,102460.0,102450.0,0.19545013]
["bitfinex-derivatives","BTCF0:USTF0",1738145382658,0.49333757,102460.0,102450.0,0.19545013]
["bitfinex-derivatives","BTCF0:USTF0",1738145382851,1.21493757,102460.0,102450.0,0.19545013]
["bitfinex-derivatives","BTCF0:USTF0",1738145385256,1.14168047,102460.0,102450.0,0.19545013]
["bitfinex-derivatives","BTCF0:USTF0",1738145385759,1.21493757,102460.0,102450.0,0.19545013]
["bitfinex-derivatives","BTCF0:USTF0",1738145388060,1.21493757,102460.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738145390463,1.10918047,102460.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738145391769,1.10918047,102460.0,102450.0,0.19545013]
["bitfinex-derivatives","BTCF0:USTF0",1738145396369,0.38758047,102460.0,102450.0,0.19545013]
["bitfinex-derivatives","BTCF0:USTF0",1738145396668,1.10918047,102460.0,102450.0,0.19545013]
["bitfinex-derivatives","BTCF0:USTF0",1738145397069,0.38758047,102460.0,102450.0,0.19545013]
["bitfinex-derivatives","BTCF0:USTF0",1738145397371,1.10918047,102460.0,102450.0,0.19545013]
["bitfinex-derivatives","BTCF0:USTF0",1738145397672,1.25493288,102460.0,102450.0,0.19545013]
["bitfinex-derivatives","BTCF0:USTF0",1738145398665,1.30297726,102460.0,102450.0,0.19545013]
["bitfinex-derivatives","BTCF0:USTF0",1738145400372,1.25493288,102460.0,102450.0,0.19545013]
["bitfinex-derivatives","BTCF0:USTF0",1738145401363,1.25493288,102460.0,102450.0,0.2351479]
["bitfinex-derivatives","BTCF0:USTF0",1738145403364,1.13809624,102460.0,102450.0,0.2351479]
["bitfinex-derivatives","BTCF0:USTF0",1738145403769,1.13809624,102460.0,102450.0,0.28319228]
["bitfinex-derivatives","BTCF0:USTF0",1738145403770,0.71569624,102460.0,102450.0,0.28319228]
["bitfinex-derivatives","BTCF0:USTF0",1738145404069,0.71569624,102460.0,102450.0,0.31329228]
["bitfinex-derivatives","BTCF0:USTF0",1738145404272,0.71569624,102460.0,102450.0,0.2652479]
["bitfinex-derivatives","BTCF0:USTF0",1738145405164,0.71569624,102460.0,102450.0,0.31329228]
["bitfinex-derivatives","BTCF0:USTF0",1738145405468,0.71569624,102460.0,102450.0,0.42528136]
["bitfinex-derivatives","BTCF0:USTF0",1738145405666,0.71569624,102460.0,102450.0,0.45538136]
["bitfinex-derivatives","BTCF0:USTF0",1738145407375,0.76316628,102460.0,102450.0,0.40733698]
["bitfinex-derivatives","BTCF0:USTF0",1738145407579,0.76316628,102460.0,102450.0,0.2953479]
["bitfinex-derivatives","BTCF0:USTF0",1738145408264,0.7151219,102460.0,102450.0,0.2953479]
["bitfinex-derivatives","BTCF0:USTF0",1738145409274,0.7151219,102460.0,102450.0,0.34339228]
["bitfinex-derivatives","BTCF0:USTF0",1738145409474,0.7151219,102460.0,102450.0,0.2953479]
["bitfinex-derivatives","BTCF0:USTF0",1738145411666,0.83221146,102460.0,102450.0,0.2953479]
["bitfinex-derivatives","BTCF0:USTF0",1738145413177,0.47141146,102460.0,102450.0,0.2953479]
["bitfinex-derivatives","BTCF0:USTF0",1738145413379,0.83221146,102460.0,102450.0,0.2953479]
["bitfinex-derivatives","BTCF0:USTF0",1738145415780,0.83221146,102460.0,102450.0,0.34339228]
["bitfinex-derivatives","BTCF0:USTF0",1738145416383,0.6375008,102460.0,102450.0,0.44687149]
["bitfinex-derivatives","BTCF0:USTF0",1738145416583,0.26284197,102460.0,102450.0,0.90527531]
["bitfinex-derivatives","BTCF0:USTF0",1738145416887,0.26284197,102460.0,102450.0,0.54447531]
["bitfinex-derivatives","BTCF0:USTF0",1738145417072,0.81892697,102460.0,102450.0,0.54447531]
["bitfinex-derivatives","BTCF0:USTF0",1738145417687,0.81892697,102460.0,102450.0,0.39295172]
["bitfinex-derivatives","BTCF0:USTF0",1738145417877,0.81892697,102460.0,102450.0,0.2953479]
["bitfinex-derivatives","BTCF0:USTF0",1738145418282,0.7776358,102460.0,102450.0,0.2953479]
["bitfinex-derivatives","BTCF0:USTF0",1738145418486,0.7776358,102460.0,102450.0,0.34339228]
["bitfinex-derivatives","BTCF0:USTF0",1738145418785,0.7776358,102460.0,102450.0,0.2953479]
["bitfinex-derivatives","BTCF0:USTF0",1738145419485,0.7776358,102460.0,102450.0,0.34339228]
["bitfinex-derivatives","BTCF0:USTF0",1738145419787,0.7776358,102460.0,102450.0,0.2652479]
["bitfinex-derivatives","BTCF0:USTF0",1738145419985,0.82568018,102460.0,102450.0,0.2351479]
["bitfinex-derivatives","BTCF0:USTF0",1738145420184,0.88898018,102460.0,102450.0,0.2351479]
["bitfinex-derivatives","BTCF0:USTF0",1738145420890,0.88898018,102460.0,102450.0,0.0398439]
["bitfinex-derivatives","BTCF0:USTF0",1738145421292,0.88440654,102460.0,102450.0,0.0398439]
["bitfinex-derivatives","BTCF0:USTF0",1738145422293,0.76731698,102460.0,102450.0,0.0398439]
["bitfinex-derivatives","BTCF0:USTF0",1738145423596,0.40651698,102460.0,102450.0,0.0398439]
["bitfinex-derivatives","BTCF0:USTF0",1738145423797,1.12811698,102460.0,102450.0,0.0398439]
["bitfinex-derivatives","BTCF0:USTF0",1738145425497,1.30315171,102460.0,102450.0,0.0398439]
["bitfinex-derivatives","BTCF0:USTF0",1738145430795,1.25510733,102460.0,102450.0,0.08788828]
["bitfinex-derivatives","BTCF0:USTF0",1738145431101,1.22390733,102460.0,102450.0,0.28319228]
["bitfinex-derivatives","BTCF0:USTF0",1738145432400,0.27492233,102460.0,102450.0,0.39275013]
["bitfinex-derivatives","BTCF0:USTF0",1738145432592,0.27492233,102460.0,102450.0,0.47139451]
["bitfinex-derivatives","BTCF0:USTF0",1738145433100,0.27492233,102460.0,102450.0,0.92979833]
["bitfinex-derivatives","BTCF0:USTF0",1738145434105,0.27492233,102460.0,102450.0,0.88175395]
["bitfinex-derivatives","BTCF0:USTF0",1738145434300,0.27492233,102460.0,102450.0,0.78415013]
["bitfinex-derivatives","BTCF0:USTF0",1738145434494,0.27492233,102460.0,102450.0,0.79883013]
["bitfinex-derivatives","BTCF0:USTF0",1738145435699,0.27492233,102460.0,102450.0,0.83926508]
["bitfinex-derivatives","BTCF0:USTF0",1738145436095,0.7171359,102470.0,102450.0,0.64396108]
["bitfinex-derivatives","BTCF0:USTF0",1738145436298,0.7171359,102470.0,102460.0,0.24332938]
["bitfinex-derivatives","BTCF0:USTF0",1738145436499,0.7171359,102470.0,102460.0,0.28302715]
["bitfinex-derivatives","BTCF0:USTF0",1738145437807,0.7181359,102470.0,102460.0,0.28302715]
["bitfinex-derivatives","BTCF0:USTF0",1738145438307,0.7181359,102470.0,102460.0,0.31352715]
["bitfinex-derivatives","BTCF0:USTF0",1738145439504,0.80584548,102470.0,102460.0,0.31352715]
["bitfinex-derivatives","BTCF0:USTF0",1738145443204,0.44504548,102470.0,102460.0,0.31352715]
["bitfinex-derivatives","BTCF0:USTF0",1738145443404,0.80584548,102470.0,102460.0,0.31352715]
["bitfinex-derivatives","BTCF0:USTF0",1738145444715,0.68884886,102470.0,102460.0,0.31352715]
["bitfinex-derivatives","BTCF0:USTF0",1738145446817,0.32804886,102470.0,102460.0,0.31352715]
["bitfinex-derivatives","BTCF0:USTF0",1738145447116,0.68884886,102470.0,102460.0,0.31352715]
["bitfinex-derivatives","BTCF0:USTF0",1738145447313,0.32804886,102470.0,102460.0,0.31352715]
["bitfinex-derivatives","BTCF0:USTF0",1738145447617,0.68884886,102470.0,102460.0,0.31352715]
["bitfinex-derivatives","BTCF0:USTF0",1738145448303,0.32804886,102470.0,102460.0,0.31352715]
["bitfinex-derivatives","BTCF0:USTF0",1738145448510,0.68884886,102470.0,102460.0,0.31352715]
["bitfinex-derivatives","BTCF0:USTF0",1738145455020,0.65804886,102470.0,102460.0,0.36157153]
["bitfinex-derivatives","BTCF0:USTF0",1738145455214,0.65804886,102470.0,102460.0,0.39387153]
["bitfinex-derivatives","BTCF0:USTF0",1738145455414,0.65804886,102470.0,102460.0,0.50186882]
["bitfinex-derivatives","BTCF0:USTF0",1738145460119,0.77504548,102470.0,102460.0,0.50186882]
["bitfinex-derivatives","BTCF0:USTF0",1738145460322,0.77504548,102470.0,102460.0,0.42152444]
["bitfinex-derivatives","BTCF0:USTF0",1738145462525,0.77504548,102470.0,102460.0,0.31352715]
["bitfinex-derivatives","BTCF0:USTF0",1738145462723,0.80654548,102470.0,102460.0,0.31352715]
["bitfinex-derivatives","BTCF0:USTF0",1738145463019,0.7188359,102470.0,102460.0,0.31352715]
["bitfinex-derivatives","BTCF0:USTF0",1738145465022,0.3580359,102470.0,102460.0,0.31352715]
["bitfinex-derivatives","BTCF0:USTF0",1738145465413,0.74793684,102470.0,102460.0,0.31352715]
["bitfinex-derivatives","BTCF0:USTF0",1738145465723,0.74576129,102470.0,102460.0,0.31352715]
["bitfinex-derivatives","BTCF0:USTF0",1738145467315,0.195285,102460.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738145467519,0.63572938,102460.0,102450.0,0.03987479]
["bitfinex-derivatives","BTCF0:USTF0",1738145467823,0.587685,102460.0,102450.0,0.28322317]
["bitfinex-derivatives","BTCF0:USTF0",1738145468619,0.556085,102460.0,102450.0,0.31322317]
["bitfinex-derivatives","BTCF0:USTF0",1738145470622,0.557085,102460.0,102450.0,0.31322317]
["bitfinex-derivatives","BTCF0:USTF0",1738145472227,0.76196247,102460.0,102450.0,0.31322317]
["bitfinex-derivatives","BTCF0:USTF0",1738145472617,0.40116247,102460.0,102450.0,0.31322317]
["bitfinex-derivatives","BTCF0:USTF0",1738145473018,0.76196247,102460.0,102450.0,0.31322317]
["bitfinex-derivatives","BTCF0:USTF0",1738145477727,0.40116247,102460.0,102450.0,0.31322317]
["bitfinex-derivatives","BTCF0:USTF0",1738145477926,0.76196247,102460.0,102450.0,0.31322317]
["bitfinex-derivatives","BTCF0:USTF0",1738145480530,0.81000685,102460.0,102450.0,0.31322317]
["bitfinex-derivatives","BTCF0:USTF0",1738145481229,0.76196247,102460.0,102450.0,0.31322317]
["bitfinex-derivatives","BTCF0:USTF0",1738145485526,0.20587747,102460.0,102450.0,0.52413239]
["bitfinex-derivatives","BTCF0:USTF0",1738145486736,0.20587747,102460.0,102450.0,0.88493239]
["bitfinex-derivatives","BTCF0:USTF0",1738145487733,0.08880463,102460.0,102450.0,0.88493239]
["bitfinex-derivatives","BTCF0:USTF0",1738145490034,0.001,102460.0,102450.0,0.92536734]
["bitfinex-derivatives","BTCF0:USTF0",1738145493930,0.001,102460.0,102450.0,0.56456734]
["bitfinex-derivatives","BTCF0:USTF0",1738145494132,0.001,102460.0,102450.0,0.92536734]
["bitfinex-derivatives","BTCF0:USTF0",1738145495233,0.001,102460.0,102450.0,0.94004734]
["bitfinex-derivatives","BTCF0:USTF0",1738145496047,0.001,102460.0,102450.0,0.57924734]
["bitfinex-derivatives","BTCF0:USTF0",1738145496241,0.001,102460.0,102450.0,0.94004734]
["bitfinex-derivatives","BTCF0:USTF0",1738145497441,0.001,102460.0,102450.0,0.57924734]
["bitfinex-derivatives","BTCF0:USTF0",1738145497639,0.001,102460.0,102450.0,0.94004734]
["bitfinex-derivatives","BTCF0:USTF0",1738145501244,0.00094,102460.0,102450.0,0.94004734]
["bitfinex-derivatives","BTCF0:USTF0",1738145507744,0.00094,102460.0,102450.0,0.89961239]
["bitfinex-derivatives","BTCF0:USTF0",1738145508050,0.00094,102460.0,102450.0,0.95142716]
["bitfinex-derivatives","BTCF0:USTF0",1738145514553,0.00094,102460.0,102450.0,0.93674716]
["bitfinex-derivatives","BTCF0:USTF0",1738145514850,0.00094,102460.0,102450.0,0.95142716]
["bitfinex-derivatives","BTCF0:USTF0",1738145516049,0.00094,102460.0,102450.0,1.05422716]
["bitfinex-derivatives","BTCF0:USTF0",1738145522354,0.00094,102460.0,102450.0,1.04284734]
["bitfinex-derivatives","BTCF0:USTF0",1738145524159,0.00094,102460.0,102450.0,0.68204734]
["bitfinex-derivatives","BTCF0:USTF0",1738145524360,0.00094,102460.0,102450.0,1.04284734]
["bitfinex-derivatives","BTCF0:USTF0",1738145525762,0.08874463,102460.0,102450.0,1.04284734]
["bitfinex-derivatives","BTCF0:USTF0",1738145526377,0.08874463,102460.0,102450.0,1.00241239]
["bitfinex-derivatives","BTCF0:USTF0",1738145527159,0.08874463,102460.0,102450.0,1.04284734]
["bitfinex-derivatives","BTCF0:USTF0",1738145527457,0.08874463,102460.0,102450.0,1.00241239]
["bitfinex-derivatives","BTCF0:USTF0",1738145528258,0.08874463,102460.0,102450.0,1.05045677]
["bitfinex-derivatives","BTCF0:USTF0",1738145529559,0.08874463,102460.0,102450.0,1.00241239]
["bitfinex-derivatives","BTCF0:USTF0",1738145530261,0.08874463,102460.0,102450.0,1.05045677]
["bitfinex-derivatives","BTCF0:USTF0",1738145530456,0.08874463,102460.0,102450.0,1.45169172]
["bitfinex-derivatives","BTCF0:USTF0",1738145530653,0.08874463,102460.0,102450.0,1.41125677]
["bitfinex-derivatives","BTCF0:USTF0",1738145530956,0.11707284,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1738145531155,0.09721129,102470.0,102460.0,0.80315309]
["bitfinex-derivatives","BTCF0:USTF0",1738145531357,0.09721129,102470.0,102460.0,0.95600697]
["bitfinex-derivatives","BTCF0:USTF0",1738145531662,0.09721129,102470.0,102460.0,1.00555689]
["bitfinex-derivatives","BTCF0:USTF0",1738145532248,0.09821129,102470.0,102460.0,1.05360127]
["bitfinex-derivatives","BTCF0:USTF0",1738145532560,0.09821129,102470.0,102460.0,1.00555689]
["bitfinex-derivatives","BTCF0:USTF0",1738145532859,0.09530668,102470.0,102460.0,1.00555689]
["bitfinex-derivatives","BTCF0:USTF0",1738145533057,0.09530668,102470.0,102460.0,0.96512194]
["bitfinex-derivatives","BTCF0:USTF0",1738145534860,0.09530668,102470.0,102460.0,0.97976194]
["bitfinex-derivatives","BTCF0:USTF0",1738145535664,0.001,102470.0,102460.0,0.97976194]
["bitfinex-derivatives","BTCF0:USTF0",1738145535970,0.001,102470.0,102460.0,0.9907662]
["bitfinex-derivatives","BTCF0:USTF0",1738145536260,0.20627588,102490.0,102480.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1738145536461,0.20627588,102490.0,102480.0,0.28302004]
["bitfinex-derivatives","BTCF0:USTF0",1738145537663,0.20627588,102490.0,102480.0,0.28402004]
["bitfinex-derivatives","BTCF0:USTF0",1738145537856,0.01104488,102490.0,102480.0,0.64482004]
["bitfinex-derivatives","BTCF0:USTF0",1738145538163,0.94575994,102500.0,102480.0,0.64482004]
["bitfinex-derivatives","BTCF0:USTF0",1738145538361,0.89771556,102500.0,102490.0,0.04804438]
["bitfinex-derivatives","BTCF0:USTF0",1738145538556,0.89771556,102500.0,102490.0,0.24327238]
["bitfinex-derivatives","BTCF0:USTF0",1738145540762,0.90903588,102500.0,102490.0,0.24327238]
["bitfinex-derivatives","BTCF0:USTF0",1738145542266,0.76293832,102500.0,102490.0,0.24327238]
["bitfinex-derivatives","BTCF0:USTF0",1738145544061,0.69893832,102500.0,102490.0,0.24327238]
["bitfinex-derivatives","BTCF0:USTF0",1738145544857,0.69893832,102500.0,102490.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1738145545166,0.69893832,102500.0,102490.0,0.24327238]
["bitfinex-derivatives","BTCF0:USTF0",1738145545467,0.73193832,102500.0,102490.0,0.24327238]
["bitfinex-derivatives","BTCF0:USTF0",1738145548269,0.69893832,102500.0,102490.0,0.24327238]
["bitfinex-derivatives","BTCF0:USTF0",1738145548465,0.33813832,102500.0,102490.0,0.80954779]
["bitfinex-derivatives","BTCF0:USTF0",1738145548671,0.33813832,102500.0,102490.0,0.48795036]
["bitfinex-derivatives","BTCF0:USTF0",1738145550168,0.31851481,102500.0,102490.0,0.48795036]
["bitfinex-derivatives","BTCF0:USTF0",1738145551266,0.31851481,102500.0,102490.0,0.84875036]
["bitfinex-derivatives","BTCF0:USTF0",1738145551472,0.31851481,102500.0,102490.0,0.48795036]
["bitfinex-derivatives","BTCF0:USTF0",1738145551766,0.31851481,102500.0,102490.0,0.84875036]
["bitfinex-derivatives","BTCF0:USTF0",1738145551966,0.31851481,102500.0,102490.0,0.48795036]
["bitfinex-derivatives","BTCF0:USTF0",1738145552362,0.31851481,102500.0,102490.0,0.84875036]
["bitfinex-derivatives","BTCF0:USTF0",1738145553473,0.31851481,102500.0,102490.0,0.80954779]
["bitfinex-derivatives","BTCF0:USTF0",1738145553666,0.31851481,102500.0,102490.0,0.81054779]
["bitfinex-derivatives","BTCF0:USTF0",1738145553871,0.31851481,102500.0,102490.0,0.8497351]
["bitfinex-derivatives","BTCF0:USTF0",1738145554570,0.31851481,102500.0,102490.0,0.81054779]
["bitfinex-derivatives","BTCF0:USTF0",1738145554873,0.31041827,102500.0,102490.0,0.86437511]
["bitfinex-derivatives","BTCF0:USTF0",1738145556366,0.31041827,102500.0,102490.0,0.82518779]
["bitfinex-derivatives","BTCF0:USTF0",1738145556872,0.195228,102490.0,102480.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1738145557066,0.228228,102490.0,102480.0,0.25793138]
["bitfinex-derivatives","BTCF0:USTF0",1738145557266,0.195228,102490.0,102480.0,0.40721308]
["bitfinex-derivatives","BTCF0:USTF0",1738145557469,0.18713146,102490.0,102480.0,0.40721308]
["bitfinex-derivatives","BTCF0:USTF0",1738145558072,0.18713146,102490.0,102480.0,0.40010923]
["bitfinex-derivatives","BTCF0:USTF0",1738145558272,0.18713146,102490.0,102480.0,0.43931927]
["bitfinex-derivatives","BTCF0:USTF0",1738145559870,0.18713146,102490.0,102480.0,0.53689452]
["bitfinex-derivatives","BTCF0:USTF0",1738145560867,0.59597584,102490.0,102480.0,0.43931927]
["bitfinex-derivatives","BTCF0:USTF0",1738145561076,0.59597584,102490.0,102480.0,0.26655704]
["bitfinex-derivatives","BTCF0:USTF0",1738145561277,0.59597584,102490.0,102480.0,0.23445704]
["bitfinex-derivatives","BTCF0:USTF0",1738145561473,0.62797584,102490.0,102480.0,0.03921004]
["bitfinex-derivatives","BTCF0:USTF0",1738145562280,0.195247,102480.0,102470.0,0.31316646]
["bitfinex-derivatives","BTCF0:USTF0",1738145562583,0.67019138,102480.0,102470.0,0.03939873]
["bitfinex-derivatives","BTCF0:USTF0",1738145563784,0.67019138,102480.0,102470.0,0.07983368]
["bitfinex-derivatives","BTCF0:USTF0",1738145564187,0.67019138,102480.0,102470.0,0.12787806]
["bitfinex-derivatives","BTCF0:USTF0",1738145564586,0.67019138,102480.0,102470.0,0.08744311]
["bitfinex-derivatives","BTCF0:USTF0",1738145564984,0.67019138,102480.0,102470.0,0.28270911]
["bitfinex-derivatives","BTCF0:USTF0",1738145565181,0.622147,102480.0,102470.0,0.28270911]
["bitfinex-derivatives","BTCF0:USTF0",1738145568880,0.63316975,102480.0,102470.0,0.28270911]
["bitfinex-derivatives","BTCF0:USTF0",1738145570690,0.68121413,102480.0,102470.0,0.28270911]
["bitfinex-derivatives","BTCF0:USTF0",1738145571191,0.63316975,102480.0,102470.0,0.28270911]
["bitfinex-derivatives","BTCF0:USTF0",1738145571392,0.68121413,102480.0,102470.0,0.28270911]
["bitfinex-derivatives","BTCF0:USTF0",1738145571894,0.63316975,102480.0,102470.0,0.28270911]
["bitfinex-derivatives","BTCF0:USTF0",1738145573297,0.63316975,102480.0,102470.0,0.24345651]
["bitfinex-derivatives","BTCF0:USTF0",1738145573790,0.27236975,102480.0,102470.0,0.24345651]
["bitfinex-derivatives","BTCF0:USTF0",1738145573991,0.63316975,102480.0,102470.0,0.24345651]
["bitfinex-derivatives","BTCF0:USTF0",1738145578494,0.68121413,102480.0,102470.0,0.24345651]
["bitfinex-derivatives","BTCF0:USTF0",1738145578692,0.63316975,102480.0,102470.0,0.24345651]
["bitfinex-derivatives","BTCF0:USTF0",1738145582494,0.68121413,102480.0,102470.0,0.24345651]
["bitfinex-derivatives","BTCF0:USTF0",1738145582698,0.68121413,102480.0,102470.0,0.19541213]
["bitfinex-derivatives","BTCF0:USTF0",1738145584396,0.72925851,102480.0,102470.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738145586901,0.68121413,102480.0,102470.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738145587103,0.87535607,102480.0,102470.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738145587295,0.82731169,102480.0,102470.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738145590406,0.87535607,102480.0,102470.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738145592192,0.87535607,102480.0,102470.0,0.03943326]
["bitfinex-derivatives","BTCF0:USTF0",1738145592805,1.23615607,102480.0,102470.0,0.03943326]
["bitfinex-derivatives","BTCF0:USTF0",1738145593108,1.18811169,102480.0,102470.0,0.03943326]
["bitfinex-derivatives","BTCF0:USTF0",1738145593909,1.18811169,102480.0,102470.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738145596202,1.18811169,102480.0,102470.0,0.03945288]
["bitfinex-derivatives","BTCF0:USTF0",1738145599107,1.23615607,102480.0,102470.0,0.03945288]
["bitfinex-derivatives","BTCF0:USTF0",1738145599317,1.18811169,102480.0,102470.0,0.03945288]
["bitfinex-derivatives","BTCF0:USTF0",1738145600811,1.15511169,102480.0,102470.0,0.23471888]
["bitfinex-derivatives","BTCF0:USTF0",1738145601014,1.15511169,102480.0,102470.0,0.26691888]
["bitfinex-derivatives","BTCF0:USTF0",1738145604011,1.27219908,102480.0,102470.0,0.26691888]
["bitfinex-derivatives","BTCF0:USTF0",1738145604916,1.32024346,102480.0,102470.0,0.07165288]
["bitfinex-derivatives","BTCF0:USTF0",1738145605115,1.32024346,102480.0,102470.0,0.03945288]
["bitfinex-derivatives","BTCF0:USTF0",1738145605315,1.35314346,102480.0,102470.0,0.03945288]
["bitfinex-derivatives","BTCF0:USTF0",1738145606213,0.195266,102470.0,102460.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738145606407,2.10411038,102470.0,102460.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738145606608,2.10411038,102470.0,102460.0,0.07108782]
["bitfinex-derivatives","BTCF0:USTF0",1738145606908,0.60411038,102470.0,102460.0,0.07108782]
["bitfinex-derivatives","BTCF0:USTF0",1738145607308,0.60411038,102470.0,102460.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738145608118,0.60411038,102470.0,102460.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738145608714,0.96491038,102470.0,102460.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738145610324,1.22809533,102470.0,102460.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738145613215,0.86729533,102470.0,102460.0,0.07171077]
["bitfinex-derivatives","BTCF0:USTF0",1738145620919,0.50649533,102470.0,102460.0,0.07171077]
["bitfinex-derivatives","BTCF0:USTF0",1738145621118,0.86729533,102470.0,102460.0,0.07171077]
["bitfinex-derivatives","BTCF0:USTF0",1738145623926,0.86729533,102470.0,102460.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738145624119,0.86729533,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145624523,0.89759533,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145625616,0.94563971,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145625931,0.195285,102460.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738145626123,0.71597376,102460.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738145627339,0.71597376,102460.0,102450.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738145629233,0.35517376,102460.0,102450.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738145629537,1.07677376,102460.0,102450.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738145630833,1.22287132,102460.0,102450.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738145634536,1.33979516,102460.0,102450.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738145635137,1.35026265,102460.0,102450.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738145637240,1.23333881,102460.0,102450.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738145640640,0.51173881,102460.0,102450.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738145640939,1.23333881,102460.0,102450.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738145645038,0.51173881,102460.0,102450.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738145645236,1.23333881,102460.0,102450.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738145645929,0.87253881,102460.0,102450.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738145646130,1.23333881,102460.0,102450.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738145654441,1.12149443,102460.0,102450.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738145654642,1.16953881,102460.0,102450.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738145655445,1.19847598,102460.0,102450.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738145658643,1.26137598,102460.0,102450.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738145659146,0.195304,102450.0,102440.0,0.03236001]
["bitfinex-derivatives","BTCF0:USTF0",1738145659351,0.65219276,102450.0,102440.0,0.03236001]
["bitfinex-derivatives","BTCF0:USTF0",1738145659552,0.195324,102440.0,102430.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738145659855,0.65221276,102440.0,102430.0,0.06977555]
["bitfinex-derivatives","BTCF0:USTF0",1738145660056,2.15221276,102440.0,102430.0,0.06977555]
["bitfinex-derivatives","BTCF0:USTF0",1738145661153,2.15221276,102440.0,102430.0,0.07277555]
["bitfinex-derivatives","BTCF0:USTF0",1738145661654,2.15221276,102440.0,102430.0,0.08177555]
["bitfinex-derivatives","BTCF0:USTF0",1738145661843,2.15221276,102440.0,102430.0,0.05097555]
["bitfinex-derivatives","BTCF0:USTF0",1738145662048,2.15221276,102440.0,102430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738145662256,2.10416838,102440.0,102430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738145662455,2.47370734,102440.0,102430.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738145663349,2.42566296,102440.0,102430.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738145664146,2.06486296,102440.0,102430.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738145664352,1.34476236,102440.0,102430.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738145664555,1.28676239,102440.0,102430.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738145667158,1.14030254,102440.0,102430.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738145667558,1.18834692,102440.0,102430.0,0.00766445]
["bitfinex-derivatives","BTCF0:USTF0",1738145667757,1.05712448,102440.0,102410.0,0.11435429]
["bitfinex-derivatives","BTCF0:USTF0",1738145667955,1.01305076,102420.0,102410.0,0.15330255]
["bitfinex-derivatives","BTCF0:USTF0",1738145668260,0.96500638,102420.0,102410.0,0.11435429]
["bitfinex-derivatives","BTCF0:USTF0",1738145668951,1.01305076,102420.0,102410.0,0.11435429]
["bitfinex-derivatives","BTCF0:USTF0",1738145669152,1.01305076,102420.0,102410.0,0.12335429]
["bitfinex-derivatives","BTCF0:USTF0",1738145669353,0.96500638,102420.0,102410.0,0.12335429]
["bitfinex-derivatives","BTCF0:USTF0",1738145670158,1.01305076,102420.0,102410.0,0.12635429]
["bitfinex-derivatives","BTCF0:USTF0",1738145670960,1.01305076,102420.0,102410.0,0.11167429]
["bitfinex-derivatives","BTCF0:USTF0",1738145671555,1.01305076,102420.0,102410.0,0.04797429]
["bitfinex-derivatives","BTCF0:USTF0",1738145671952,1.21779955,102420.0,102410.0,0.04797429]
["bitfinex-derivatives","BTCF0:USTF0",1738145674162,1.16975517,102420.0,102410.0,0.29139967]
["bitfinex-derivatives","BTCF0:USTF0",1738145674349,1.16975517,102420.0,102410.0,0.35469967]
["bitfinex-derivatives","BTCF0:USTF0",1738145674750,1.16975517,102420.0,102410.0,0.30665529]
["bitfinex-derivatives","BTCF0:USTF0",1738145676160,1.18015724,102420.0,102410.0,0.30665529]
["bitfinex-derivatives","BTCF0:USTF0",1738145676359,1.06312248,102420.0,102410.0,0.30665529]
["bitfinex-derivatives","BTCF0:USTF0",1738145677252,1.06312248,102420.0,102410.0,0.35469967]
["bitfinex-derivatives","BTCF0:USTF0",1738145677253,1.0150781,102420.0,102410.0,0.35469967]
["bitfinex-derivatives","BTCF0:USTF0",1738145677454,1.0150781,102420.0,102410.0,0.56010609]
["bitfinex-derivatives","BTCF0:USTF0",1738145678558,1.06312248,102420.0,102410.0,0.56010609]
["bitfinex-derivatives","BTCF0:USTF0",1738145680165,0.97540845,102420.0,102410.0,0.56010609]
["bitfinex-derivatives","BTCF0:USTF0",1738145683365,0.97540845,102420.0,102410.0,0.51206171]
["bitfinex-derivatives","BTCF0:USTF0",1738145683959,0.61460845,102420.0,102410.0,0.51206171]
["bitfinex-derivatives","BTCF0:USTF0",1738145686265,0.70232248,102420.0,102410.0,0.56010609]
["bitfinex-derivatives","BTCF0:USTF0",1738145687375,0.70232248,102420.0,102410.0,0.51206171]
["bitfinex-derivatives","BTCF0:USTF0",1738145688858,0.70232248,102420.0,102410.0,0.56010609]
["bitfinex-derivatives","BTCF0:USTF0",1738145689863,0.34152248,102420.0,102410.0,0.56010609]
["bitfinex-derivatives","BTCF0:USTF0",1738145690070,0.70232248,102420.0,102410.0,0.56010609]
["bitfinex-derivatives","BTCF0:USTF0",1738145691675,0.34152248,102420.0,102410.0,0.56010609]
["bitfinex-derivatives","BTCF0:USTF0",1738145691877,0.70232248,102420.0,102410.0,0.56010609]
["bitfinex-derivatives","BTCF0:USTF0",1738145693965,0.81935724,102420.0,102410.0,0.56010609]
["bitfinex-derivatives","BTCF0:USTF0",1738145694876,0.77131286,102420.0,102410.0,0.56010609]
["bitfinex-derivatives","BTCF0:USTF0",1738145695376,0.77131286,102420.0,102410.0,0.59905855]
["bitfinex-derivatives","BTCF0:USTF0",1738145696077,0.77131286,102420.0,102410.0,0.56010609]
["bitfinex-derivatives","BTCF0:USTF0",1738145696464,0.77131286,102420.0,102410.0,0.59905396]
["bitfinex-derivatives","BTCF0:USTF0",1738145696670,0.41051286,102420.0,102410.0,0.59905396]
["bitfinex-derivatives","BTCF0:USTF0",1738145696871,0.77131286,102420.0,102410.0,0.59905396]
["bitfinex-derivatives","BTCF0:USTF0",1738145699275,0.81935724,102420.0,102410.0,0.55100958]
["bitfinex-derivatives","BTCF0:USTF0",1738145699994,0.87810306,102420.0,102410.0,0.55100958]
["bitfinex-derivatives","BTCF0:USTF0",1738145701273,0.83005868,102420.0,102410.0,0.59905396]
["bitfinex-derivatives","BTCF0:USTF0",1738145702398,0.87810306,102420.0,102410.0,0.55100958]
["bitfinex-derivatives","BTCF0:USTF0",1738145704276,0.83005868,102420.0,102410.0,0.55100958]
["bitfinex-derivatives","BTCF0:USTF0",1738145705372,0.87810306,102420.0,102410.0,0.55100958]
["bitfinex-derivatives","BTCF0:USTF0",1738145706888,0.73164321,102420.0,102410.0,0.55100958]
["bitfinex-derivatives","BTCF0:USTF0",1738145708590,0.73164321,102420.0,102410.0,0.52060958]
["bitfinex-derivatives","BTCF0:USTF0",1738145709291,0.77968759,102420.0,102410.0,0.16278664]
["bitfinex-derivatives","BTCF0:USTF0",1738145709590,2.34388759,102420.0,102410.0,0.05502216]
["bitfinex-derivatives","BTCF0:USTF0",1738145709883,2.37688759,102420.0,102410.0,0.05502216]
["bitfinex-derivatives","BTCF0:USTF0",1738145710090,0.87688759,102420.0,102410.0,0.05502216]
["bitfinex-derivatives","BTCF0:USTF0",1738145711491,1.02334744,102420.0,102410.0,0.05502216]
["bitfinex-derivatives","BTCF0:USTF0",1738145712092,0.87613581,102420.0,102400.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738145712394,0.1954,102400.0,102390.0,0.38168592]
["bitfinex-derivatives","BTCF0:USTF0",1738145712583,0.60424438,102400.0,102390.0,0.42072103]
["bitfinex-derivatives","BTCF0:USTF0",1738145712784,0.71568876,102400.0,102390.0,0.42072103]
["bitfinex-derivatives","BTCF0:USTF0",1738145713181,0.66764438,102400.0,102390.0,0.42072103]
["bitfinex-derivatives","BTCF0:USTF0",1738145713478,0.71568876,102400.0,102390.0,0.35068592]
["bitfinex-derivatives","BTCF0:USTF0",1738145713674,0.74808876,102400.0,102390.0,0.35068592]
["bitfinex-derivatives","BTCF0:USTF0",1738145713876,0.74908876,102400.0,102390.0,0.35968592]
["bitfinex-derivatives","BTCF0:USTF0",1738145714589,0.70104438,102400.0,102390.0,0.35968592]
["bitfinex-derivatives","BTCF0:USTF0",1738145715386,0.70104438,102400.0,102390.0,0.36068592]
["bitfinex-derivatives","BTCF0:USTF0",1738145715577,0.81707914,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145716387,1.17787914,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145716784,1.18783884,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145717387,1.23588322,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145718292,1.18783884,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145721597,1.23588322,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145723486,1.3234309,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145730499,1.20639614,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145732190,0.48479614,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145732391,1.20639614,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145732699,0.48479614,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145732905,1.20639614,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145733201,1.3234309,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145741302,1.23588322,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145743212,2.73588322,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145743914,1.26530831,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145747316,1.29388319,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145750415,1.29388319,102400.0,102390.0,0.03971618]
["bitfinex-derivatives","BTCF0:USTF0",1738145750919,1.29388319,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145756315,1.26148319,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738145756518,1.26148319,102400.0,102390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738145757316,1.21343881,102400.0,102390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738145757517,1.15003881,102400.0,102390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738145757819,1.15003881,102400.0,102390.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738145761309,1.15003881,102400.0,102390.0,0.13621221]
["bitfinex-derivatives","BTCF0:USTF0",1738145761509,1.15003881,102400.0,102390.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738145762424,1.29653471,102400.0,102390.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738145763317,1.05309033,102400.0,102390.0,0.34096338]
["bitfinex-derivatives","BTCF0:USTF0",1738145763507,0.33149033,102400.0,102390.0,0.45047017]
["bitfinex-derivatives","BTCF0:USTF0",1738145763712,0.69229033,102400.0,102390.0,0.48917625]
["bitfinex-derivatives","BTCF0:USTF0",1738145765919,0.69229033,102400.0,102390.0,0.58683726]
["bitfinex-derivatives","BTCF0:USTF0",1738145766426,0.57577974,102400.0,102390.0,0.58683726]
["bitfinex-derivatives","BTCF0:USTF0",1738145766620,0.21497974,102400.0,102390.0,0.99568164]
["bitfinex-derivatives","BTCF0:USTF0",1738145766821,0.14664203,102410.0,102400.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738145767023,0.14664203,102410.0,102400.0,0.33019484]
["bitfinex-derivatives","BTCF0:USTF0",1738145767224,0.14664203,102410.0,102400.0,0.90212111]
["bitfinex-derivatives","BTCF0:USTF0",1738145767425,0.14664203,102410.0,102400.0,0.99978212]
["bitfinex-derivatives","BTCF0:USTF0",1738145769318,0.14864203,102410.0,102400.0,0.99978212]
["bitfinex-derivatives","BTCF0:USTF0",1738145770230,0.00214613,102410.0,102400.0,1.29196425]
["bitfinex-derivatives","BTCF0:USTF0",1738145770726,0.00214613,102410.0,102400.0,1.24391987]
["bitfinex-derivatives","BTCF0:USTF0",1738145771221,0.00214613,102410.0,102400.0,1.29196425]
["bitfinex-derivatives","BTCF0:USTF0",1738145774519,0.00214613,102410.0,102400.0,1.30664425]
["bitfinex-derivatives","BTCF0:USTF0",1738145774830,0.00214613,102410.0,102400.0,1.01446212]
["bitfinex-derivatives","BTCF0:USTF0",1738145778431,0.00214613,102410.0,102400.0,0.91530212]
["bitfinex-derivatives","BTCF0:USTF0",1738145778634,0.00214613,102410.0,102400.0,1.01446212]
["bitfinex-derivatives","BTCF0:USTF0",1738145778831,0.37087683,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1738145779131,0.37087683,102420.0,102410.0,0.38716976]
["bitfinex-derivatives","BTCF0:USTF0",1738145779132,0.01007683,102420.0,102410.0,0.38716976]
["bitfinex-derivatives","BTCF0:USTF0",1738145779331,0.01007683,102420.0,102410.0,0.49533337]
["bitfinex-derivatives","BTCF0:USTF0",1738145779531,0.01007683,102420.0,102410.0,0.59298485]
["bitfinex-derivatives","BTCF0:USTF0",1738145779739,0.01007683,102420.0,102410.0,0.54494047]
["bitfinex-derivatives","BTCF0:USTF0",1738145780032,0.01607683,102420.0,102410.0,0.59398485]
["bitfinex-derivatives","BTCF0:USTF0",1738145780334,0.01607683,102420.0,102410.0,0.54594047]
["bitfinex-derivatives","BTCF0:USTF0",1738145781932,0.00610599,102420.0,102410.0,0.54594047]
["bitfinex-derivatives","BTCF0:USTF0",1738145782333,0.00610599,102420.0,102410.0,0.59398485]
["bitfinex-derivatives","BTCF0:USTF0",1738145783736,0.00610599,102420.0,102410.0,0.99329926]
["bitfinex-derivatives","BTCF0:USTF0",1738145783926,0.00610599,102420.0,102410.0,1.00321503]
["bitfinex-derivatives","BTCF0:USTF0",1738145785040,0.00014613,102430.0,102420.0,0.195362]
["bitfinex-derivatives","BTCF0:USTF0",1738145785241,0.456,102450.0,102440.0,0.195324]
["bitfinex-derivatives","BTCF0:USTF0",1738145785532,0.456,102450.0,102440.0,0.40131791]
["bitfinex-derivatives","BTCF0:USTF0",1738145785737,0.456,102450.0,102440.0,0.35327353]
["bitfinex-derivatives","BTCF0:USTF0",1738145785940,0.651304,102450.0,102440.0,0.35327353]
["bitfinex-derivatives","BTCF0:USTF0",1738145786135,0.64122752,102450.0,102440.0,0.35327353]
["bitfinex-derivatives","BTCF0:USTF0",1738145786528,0.64122752,102450.0,102440.0,0.35427353]
["bitfinex-derivatives","BTCF0:USTF0",1738145786529,0.65022752,102450.0,102440.0,0.35427353]
["bitfinex-derivatives","BTCF0:USTF0",1738145787036,0.64322752,102450.0,102440.0,0.35327353]
["bitfinex-derivatives","BTCF0:USTF0",1738145787336,0.65122752,102450.0,102440.0,0.35427353]
["bitfinex-derivatives","BTCF0:USTF0",1738145787635,0.66123032,102450.0,102440.0,0.35427353]
["bitfinex-derivatives","BTCF0:USTF0",1738145788331,0.6124009,102450.0,102440.0,0.35427353]
["bitfinex-derivatives","BTCF0:USTF0",1738145788728,0.4141028,102450.0,102440.0,0.49993126]
["bitfinex-derivatives","BTCF0:USTF0",1738145788927,0.3808028,102450.0,102440.0,0.49993126]
["bitfinex-derivatives","BTCF0:USTF0",1738145789125,0.0200028,102450.0,102440.0,0.60053126]
["bitfinex-derivatives","BTCF0:USTF0",1738145789331,0.0200028,102450.0,102440.0,0.96133126]
["bitfinex-derivatives","BTCF0:USTF0",1738145790337,0.00717101,102450.0,102440.0,0.96133126]
["bitfinex-derivatives","BTCF0:USTF0",1738145790537,0.50744203,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738145790728,0.50744203,102460.0,102450.0,0.27534838]
["bitfinex-derivatives","BTCF0:USTF0",1738145790928,0.50744203,102460.0,102450.0,0.38626379]
["bitfinex-derivatives","BTCF0:USTF0",1738145791133,0.36094613,102460.0,102450.0,0.38626379]
["bitfinex-derivatives","BTCF0:USTF0",1738145791946,0.37402994,102460.0,102450.0,0.38626379]
["bitfinex-derivatives","BTCF0:USTF0",1738145792126,0.37902994,102460.0,102450.0,0.38726379]
["bitfinex-derivatives","BTCF0:USTF0",1738145794740,0.37902994,102460.0,102450.0,0.40194379]
["bitfinex-derivatives","BTCF0:USTF0",1738145801838,0.36132001,102480.0,102450.0,0.90839199]
["bitfinex-derivatives","BTCF0:USTF0",1738145802147,0.587947,102480.0,102470.0,0.24331038]
["bitfinex-derivatives","BTCF0:USTF0",1738145802552,0.587947,102480.0,102470.0,0.35384754]
["bitfinex-derivatives","BTCF0:USTF0",1738145803053,0.587947,102480.0,102470.0,0.38584754]
["bitfinex-derivatives","BTCF0:USTF0",1738145803238,0.3927,102480.0,102470.0,0.38584754]
["bitfinex-derivatives","BTCF0:USTF0",1738145804546,0.56957741,102480.0,102470.0,0.38584754]
["bitfinex-derivatives","BTCF0:USTF0",1738145805249,0.56857741,102480.0,102470.0,0.38584754]
["bitfinex-derivatives","BTCF0:USTF0",1738145806041,0.37333041,102480.0,102470.0,0.38584754]
["bitfinex-derivatives","BTCF0:USTF0",1738145806247,0.38338321,102480.0,102470.0,0.38584754]
["bitfinex-derivatives","BTCF0:USTF0",1738145806836,0.38338321,102480.0,102470.0,0.38684754]
["bitfinex-derivatives","BTCF0:USTF0",1738145809344,0.35392338,102480.0,102470.0,0.38684754]
["bitfinex-derivatives","BTCF0:USTF0",1738145809542,0.0419528,102480.0,102470.0,0.38684754]
["bitfinex-derivatives","BTCF0:USTF0",1738145810150,0.0100528,102480.0,102470.0,0.38684754]
["bitfinex-derivatives","BTCF0:USTF0",1738145810346,0.61968313,102490.0,102470.0,0.19158154]
["bitfinex-derivatives","BTCF0:USTF0",1738145810650,0.61968313,102490.0,102480.0,0.24329138]
["bitfinex-derivatives","BTCF0:USTF0",1738145811050,0.61968313,102490.0,102480.0,0.29133576]
["bitfinex-derivatives","BTCF0:USTF0",1738145811249,0.42444613,102490.0,102480.0,0.29133576]
["bitfinex-derivatives","BTCF0:USTF0",1738145811440,0.43450208,102490.0,102480.0,0.29133576]
["bitfinex-derivatives","BTCF0:USTF0",1738145811643,0.43450208,102490.0,102480.0,0.24329138]
["bitfinex-derivatives","BTCF0:USTF0",1738145812540,0.43750208,102490.0,102480.0,0.24329138]
["bitfinex-derivatives","BTCF0:USTF0",1738145812941,0.43550208,102490.0,102480.0,0.24329138]
["bitfinex-derivatives","BTCF0:USTF0",1738145813142,0.63273008,102490.0,102480.0,0.24329138]
["bitfinex-derivatives","BTCF0:USTF0",1738145813849,0.68077446,102490.0,102480.0,0.24329138]
["bitfinex-derivatives","BTCF0:USTF0",1738145814051,0.68077446,102490.0,102480.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1738145814248,0.68077446,102490.0,102480.0,0.24329138]
["bitfinex-derivatives","BTCF0:USTF0",1738145814436,0.63267008,102490.0,102480.0,0.24329138]
["bitfinex-derivatives","BTCF0:USTF0",1738145815442,0.63467008,102490.0,102480.0,0.24329138]
["bitfinex-derivatives","BTCF0:USTF0",1738145816144,0.63467008,102490.0,102480.0,0.24429138]
["bitfinex-derivatives","BTCF0:USTF0",1738145818151,0.60177008,102490.0,102480.0,0.29233576]
["bitfinex-derivatives","BTCF0:USTF0",1738145818352,0.60177008,102490.0,102480.0,0.27649138]
["bitfinex-derivatives","BTCF0:USTF0",1738145819053,0.60177008,102490.0,102480.0,0.32453576]
["bitfinex-derivatives","BTCF0:USTF0",1738145819455,0.60177008,102490.0,102480.0,0.27649138]
["bitfinex-derivatives","BTCF0:USTF0",1738145819751,0.60177008,102490.0,102480.0,0.4362376]
["bitfinex-derivatives","BTCF0:USTF0",1738145820144,0.60177008,102490.0,102480.0,0.38819322]
["bitfinex-derivatives","BTCF0:USTF0",1738145820651,0.60177008,102490.0,102480.0,0.4362376]
["bitfinex-derivatives","BTCF0:USTF0",1738145821047,0.40654208,102490.0,102480.0,0.4362376]
["bitfinex-derivatives","BTCF0:USTF0",1738145821247,0.37594208,102490.0,102480.0,0.4362376]
["bitfinex-derivatives","BTCF0:USTF0",1738145823969,0.37594208,102490.0,102480.0,0.47437138]
["bitfinex-derivatives","BTCF0:USTF0",1738145824660,0.01520208,102490.0,102480.0,0.47437138]
["bitfinex-derivatives","BTCF0:USTF0",1738145825549,0.01520208,102490.0,102480.0,0.4362376]
["bitfinex-derivatives","BTCF0:USTF0",1738145828252,0.01520208,102490.0,102480.0,0.47436532]
["bitfinex-derivatives","BTCF0:USTF0",1738145830454,0.01520208,102490.0,102480.0,0.42632094]
["bitfinex-derivatives","BTCF0:USTF0",1738145830658,0.01520208,102490.0,102480.0,0.47436532]
["bitfinex-derivatives","BTCF0:USTF0",1738145831357,0.01520208,102490.0,102480.0,0.42632094]
["bitfinex-derivatives","BTCF0:USTF0",1738145831752,0.21043008,102490.0,102480.0,0.42632094]
["bitfinex-derivatives","BTCF0:USTF0",1738145834554,0.21043008,102490.0,102480.0,0.44096094]
["bitfinex-derivatives","BTCF0:USTF0",1738145834755,0.32731343,102490.0,102480.0,0.44096094]
["bitfinex-derivatives","BTCF0:USTF0",1738145835265,0.68811343,102490.0,102480.0,0.44096094]
["bitfinex-derivatives","BTCF0:USTF0",1738145835560,0.71961343,102490.0,102480.0,0.44096094]
["bitfinex-derivatives","BTCF0:USTF0",1738145835858,0.76765781,102490.0,102480.0,0.196247]
["bitfinex-derivatives","BTCF0:USTF0",1738145836062,0.71961343,102490.0,102480.0,0.24429138]
["bitfinex-derivatives","BTCF0:USTF0",1738145836561,0.71961343,102490.0,102480.0,0.28249175]
["bitfinex-derivatives","BTCF0:USTF0",1738145839464,0.71961343,102490.0,102480.0,0.24429138]
["bitfinex-derivatives","BTCF0:USTF0",1738145840473,0.71961343,102490.0,102480.0,0.28250346]
["bitfinex-derivatives","BTCF0:USTF0",1738145845671,0.71478435,102490.0,102480.0,0.28250346]
["bitfinex-derivatives","BTCF0:USTF0",1738145845969,0.35398435,102490.0,102480.0,0.28250346]
["bitfinex-derivatives","BTCF0:USTF0",1738145846166,0.32248435,102490.0,102480.0,0.36084784]
["bitfinex-derivatives","BTCF0:USTF0",1738145846364,0.12725635,102490.0,102480.0,0.36084784]
["bitfinex-derivatives","BTCF0:USTF0",1738145859583,0.12725635,102490.0,102480.0,0.72164784]
["bitfinex-derivatives","BTCF0:USTF0",1738145861685,0.12725635,102490.0,102480.0,0.36084784]
["bitfinex-derivatives","BTCF0:USTF0",1738145861888,0.12725635,102490.0,102480.0,0.72164784]
["bitfinex-derivatives","BTCF0:USTF0",1738145865685,0.010373,102490.0,102480.0,0.72164784]
["bitfinex-derivatives","BTCF0:USTF0",1738145868191,0.010373,102490.0,102480.0,0.36084784]
["bitfinex-derivatives","BTCF0:USTF0",1738145868492,0.010373,102490.0,102480.0,0.72164784]
["bitfinex-derivatives","BTCF0:USTF0",1738145870780,0.010373,102490.0,102480.0,0.81922309]
["bitfinex-derivatives","BTCF0:USTF0",1738145872583,0.010373,102490.0,102480.0,0.93115299]
["bitfinex-derivatives","BTCF0:USTF0",1738145874295,0.005,102490.0,102480.0,0.9471343]
["bitfinex-derivatives","BTCF0:USTF0",1738145874995,0.005,102490.0,102480.0,1.00219665]
["bitfinex-derivatives","BTCF0:USTF0",1738145875393,0.005,102490.0,102480.0,1.05024103]
["bitfinex-derivatives","BTCF0:USTF0",1738145875595,0.35137343,102500.0,102490.0,0.24327238]
["bitfinex-derivatives","BTCF0:USTF0",1738145875794,0.3074022,102500.0,102490.0,0.38710543]
["bitfinex-derivatives","BTCF0:USTF0",1738145875994,0.3074022,102500.0,102490.0,0.49240186]
["bitfinex-derivatives","BTCF0:USTF0",1738145877292,0.3104022,102500.0,102490.0,0.49240186]
["bitfinex-derivatives","BTCF0:USTF0",1738145877496,0.3104022,102500.0,102490.0,0.50102527]
["bitfinex-derivatives","BTCF0:USTF0",1738145878183,0.1639063,102500.0,102490.0,0.99981197]
["bitfinex-derivatives","BTCF0:USTF0",1738145878384,0.14819207,102500.0,102490.0,0.99981197]
["bitfinex-derivatives","BTCF0:USTF0",1738145879196,0.14819207,102500.0,102490.0,0.959391]
["bitfinex-derivatives","BTCF0:USTF0",1738145882001,0.03130872,102500.0,102490.0,0.959391]
["bitfinex-derivatives","BTCF0:USTF0",1738145883904,0.03130872,102500.0,102490.0,1.01018662]
["bitfinex-derivatives","BTCF0:USTF0",1738145886399,0.03130872,102500.0,102490.0,1.058231]
["bitfinex-derivatives","BTCF0:USTF0",1738145887801,0.03130872,102500.0,102490.0,1.01018662]
["bitfinex-derivatives","BTCF0:USTF0",1738145888696,0.03130872,102500.0,102490.0,1.058231]
["bitfinex-derivatives","BTCF0:USTF0",1738145891989,0.01253922,102500.0,102490.0,1.058231]
["bitfinex-derivatives","BTCF0:USTF0",1738145892900,0.45856025,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1738145893200,0.45856025,102520.0,102510.0,0.41627289]
["bitfinex-derivatives","BTCF0:USTF0",1738145893397,0.31206435,102520.0,102510.0,0.41627289]
["bitfinex-derivatives","BTCF0:USTF0",1738145893597,0.31206435,102520.0,102510.0,0.49621411]
["bitfinex-derivatives","BTCF0:USTF0",1738145893798,0.25964348,102520.0,102510.0,0.52921411]
["bitfinex-derivatives","BTCF0:USTF0",1738145894198,0.25964348,102520.0,102510.0,0.52921397]
["bitfinex-derivatives","BTCF0:USTF0",1738145894596,0.27893334,102520.0,102510.0,0.89001397]
["bitfinex-derivatives","BTCF0:USTF0",1738145895398,0.27893334,102520.0,102510.0,0.81007275]
["bitfinex-derivatives","BTCF0:USTF0",1738145895608,0.13617321,102520.0,102510.0,1.02896052]
["bitfinex-derivatives","BTCF0:USTF0",1738145896103,0.13617321,102520.0,102510.0,1.02895686]
["bitfinex-derivatives","BTCF0:USTF0",1738145896806,0.00807816,102520.0,102510.0,1.02895686]
["bitfinex-derivatives","BTCF0:USTF0",1738145897001,0.94149163,102530.0,102520.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1738145897305,0.84511535,102530.0,102520.0,0.57409299]
["bitfinex-derivatives","BTCF0:USTF0",1738145897602,0.84511535,102530.0,102520.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1738145897798,0.84507535,102530.0,102520.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1738145898007,0.50989082,102530.0,102520.0,0.71135901]
["bitfinex-derivatives","BTCF0:USTF0",1738145898198,0.50989082,102530.0,102520.0,0.71235901]
["bitfinex-derivatives","BTCF0:USTF0",1738145898803,0.43059484,102530.0,102520.0,0.71235901]
["bitfinex-derivatives","BTCF0:USTF0",1738145899909,0.28542218,102530.0,102520.0,0.71235901]
["bitfinex-derivatives","BTCF0:USTF0",1738145900107,0.28542218,102530.0,102520.0,0.71235894]
["bitfinex-derivatives","BTCF0:USTF0",1738145900302,0.25536708,102530.0,102520.0,1.07315894]
["bitfinex-derivatives","BTCF0:USTF0",1738145900806,0.18827493,102530.0,102520.0,1.07315894]
["bitfinex-derivatives","BTCF0:USTF0",1738145901007,0.33139892,102530.0,102520.0,1.07315894]
["bitfinex-derivatives","BTCF0:USTF0",1738145901806,0.22771047,102530.0,102520.0,1.07315894]
["bitfinex-derivatives","BTCF0:USTF0",1738145902401,0.22771047,102530.0,102520.0,1.02511456]
["bitfinex-derivatives","BTCF0:USTF0",1738145902799,0.01423426,102530.0,102520.0,1.02511456]
["bitfinex-derivatives","BTCF0:USTF0",1738145903010,0.44164438,102540.0,102520.0,1.02511456]
["bitfinex-derivatives","BTCF0:USTF0",1738145903217,0.195165,102530.0,102520.0,1.02511456]
["bitfinex-derivatives","BTCF0:USTF0",1738145903911,0.195165,102530.0,102520.0,1.02510899]
["bitfinex-derivatives","BTCF0:USTF0",1738145904312,0.195165,102530.0,102520.0,1.02410899]
["bitfinex-derivatives","BTCF0:USTF0",1738145905018,0.11587384,102530.0,102520.0,0.91431047]
["bitfinex-derivatives","BTCF0:USTF0",1738145905905,0.36888222,102540.0,102520.0,0.91431047]
["bitfinex-derivatives","BTCF0:USTF0",1738145906214,0.39358473,102540.0,102520.0,0.91431047]
["bitfinex-derivatives","BTCF0:USTF0",1738145906408,0.195165,102530.0,102520.0,0.91431047]
["bitfinex-derivatives","BTCF0:USTF0",1738145906809,0.62868989,102540.0,102530.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1738145907107,0.26788989,102540.0,102530.0,0.36818008]
["bitfinex-derivatives","BTCF0:USTF0",1738145907306,0.62868989,102540.0,102530.0,0.36818008]
["bitfinex-derivatives","BTCF0:USTF0",1738145907803,0.60673246,102540.0,102530.0,0.36818008]
["bitfinex-derivatives","BTCF0:USTF0",1738145908005,0.56328752,102540.0,102530.0,0.36818008]
["bitfinex-derivatives","BTCF0:USTF0",1738145908313,0.58759479,102540.0,102530.0,0.36818008]
["bitfinex-derivatives","BTCF0:USTF0",1738145908906,0.39241654,102540.0,102530.0,0.36818008]
["bitfinex-derivatives","BTCF0:USTF0",1738145909104,0.62015954,102540.0,102530.0,0.36818008]
["bitfinex-derivatives","BTCF0:USTF0",1738145909798,0.62015954,102540.0,102530.0,0.32243655]
["bitfinex-derivatives","BTCF0:USTF0",1738145910004,0.30009465,102540.0,102530.0,0.36818155]
["bitfinex-derivatives","BTCF0:USTF0",1738145910803,0.25205027,102540.0,102530.0,0.36818155]
["bitfinex-derivatives","BTCF0:USTF0",1738145911009,0.26884769,102540.0,102530.0,0.36818155]
["bitfinex-derivatives","BTCF0:USTF0",1738145911912,0.04804438,102540.0,102530.0,0.36818155]
["bitfinex-derivatives","BTCF0:USTF0",1738145912103,0.24318738,102540.0,102530.0,0.36818155]
["bitfinex-derivatives","BTCF0:USTF0",1738145912614,0.26739462,102540.0,102530.0,0.36818155]
["bitfinex-derivatives","BTCF0:USTF0",1738145912802,0.21372069,102540.0,102530.0,0.36818155]
["bitfinex-derivatives","BTCF0:USTF0",1738145913005,0.26172507,102540.0,102530.0,0.36818155]
["bitfinex-derivatives","BTCF0:USTF0",1738145914013,0.15803722,102540.0,102530.0,0.36818155]
["bitfinex-derivatives","BTCF0:USTF0",1738145914211,0.15803722,102540.0,102530.0,0.72898155]
["bitfinex-derivatives","BTCF0:USTF0",1738145914712,0.15803722,102540.0,102530.0,0.75968155]
["bitfinex-derivatives","BTCF0:USTF0",1738145915817,0.07225162,102540.0,102530.0,0.75967993]
["bitfinex-derivatives","BTCF0:USTF0",1738145916812,0.121014,102540.0,102530.0,0.75967993]
["bitfinex-derivatives","BTCF0:USTF0",1738145917017,0.16905838,102540.0,102530.0,0.75967993]
["bitfinex-derivatives","BTCF0:USTF0",1738145917923,0.04804438,102540.0,102530.0,0.75967993]
["bitfinex-derivatives","BTCF0:USTF0",1738145918123,0.24318738,102540.0,102530.0,0.78997993]
["bitfinex-derivatives","BTCF0:USTF0",1738145919517,0.195143,102540.0,102530.0,0.78997993]
["bitfinex-derivatives","BTCF0:USTF0",1738145920814,0.195143,102540.0,102530.0,0.83802431]
["bitfinex-derivatives","BTCF0:USTF0",1738145922211,0.195143,102540.0,102530.0,0.77555806]
["bitfinex-derivatives","BTCF0:USTF0",1738145922813,0.39576236,102550.0,102530.0,0.77555806]
["bitfinex-derivatives","BTCF0:USTF0",1738145923121,0.55306138,102550.0,102540.0,0.225833]
["bitfinex-derivatives","BTCF0:USTF0",1738145923309,0.55306138,102550.0,102540.0,0.33639468]
["bitfinex-derivatives","BTCF0:USTF0",1738145923913,0.5103672,102550.0,102540.0,0.33639468]
["bitfinex-derivatives","BTCF0:USTF0",1738145924219,0.26806827,102550.0,102540.0,0.33639468]
["bitfinex-derivatives","BTCF0:USTF0",1738145924918,0.195114,102550.0,102540.0,0.33639468]
["bitfinex-derivatives","BTCF0:USTF0",1738145925113,0.24315838,102550.0,102540.0,0.33639468]
["bitfinex-derivatives","BTCF0:USTF0",1738145925713,0.26802339,102550.0,102540.0,0.33639468]
["bitfinex-derivatives","BTCF0:USTF0",1738145926022,0.26259412,102550.0,102540.0,0.33639437]
["bitfinex-derivatives","BTCF0:USTF0",1738145926222,0.43762885,102550.0,102540.0,0.33639437]
["bitfinex-derivatives","BTCF0:USTF0",1738145927309,0.38958447,102550.0,102540.0,0.38443875]
["bitfinex-derivatives","BTCF0:USTF0",1738145927508,0.19989974,102550.0,102540.0,0.79328313]
["bitfinex-derivatives","BTCF0:USTF0",1738145927714,0.19989974,102550.0,102540.0,0.74523875]
["bitfinex-derivatives","BTCF0:USTF0",1738145927921,0.10842022,102550.0,102540.0,0.79328313]
["bitfinex-derivatives","BTCF0:USTF0",1738145928221,0.10842022,102550.0,102540.0,0.74523875]
["bitfinex-derivatives","BTCF0:USTF0",1738145928917,0.02914014,102550.0,102540.0,0.74523875]
["bitfinex-derivatives","BTCF0:USTF0",1738145930022,0.22959425,102560.0,102540.0,0.74523875]
["bitfinex-derivatives","BTCF0:USTF0",1738145930219,0.25355415,102560.0,102550.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738145930410,0.25355415,102560.0,102550.0,0.17196137]
["bitfinex-derivatives","BTCF0:USTF0",1738145930608,0.20550977,102560.0,102550.0,0.41511975]
["bitfinex-derivatives","BTCF0:USTF0",1738145931025,0.20550977,102560.0,102550.0,0.77591975]
["bitfinex-derivatives","BTCF0:USTF0",1738145931616,0.25355415,102560.0,102550.0,0.77591975]
["bitfinex-derivatives","BTCF0:USTF0",1738145932717,0.25355415,102560.0,102550.0,0.72787537]
["bitfinex-derivatives","BTCF0:USTF0",1738145932914,0.07200428,102560.0,102550.0,0.72787537]
["bitfinex-derivatives","BTCF0:USTF0",1738145933123,0.26710528,102560.0,102550.0,0.72787537]
["bitfinex-derivatives","BTCF0:USTF0",1738145933328,0.26710528,102560.0,102550.0,0.77591975]
["bitfinex-derivatives","BTCF0:USTF0",1738145933520,0.2190609,102560.0,102550.0,0.95087314]
["bitfinex-derivatives","BTCF0:USTF0",1738145933717,0.26710528,102560.0,102550.0,0.95086075]
["bitfinex-derivatives","BTCF0:USTF0",1738145934217,0.17563396,102560.0,102550.0,0.95086075]
["bitfinex-derivatives","BTCF0:USTF0",1738145934417,0.75009744,102570.0,102550.0,0.95086075]
["bitfinex-derivatives","BTCF0:USTF0",1738145935029,0.38929744,102570.0,102560.0,0.04804438]
["bitfinex-derivatives","BTCF0:USTF0",1738145935322,0.34125306,102570.0,102560.0,0.38678836]
["bitfinex-derivatives","BTCF0:USTF0",1738145935514,0.34125306,102570.0,102560.0,0.74758836]
["bitfinex-derivatives","BTCF0:USTF0",1738145935913,0.34661316,102570.0,102560.0,0.74758836]
["bitfinex-derivatives","BTCF0:USTF0",1738145936525,0.10348778,102570.0,102560.0,0.74758836]
["bitfinex-derivatives","BTCF0:USTF0",1738145936724,0.10348778,102570.0,102560.0,0.79563274]
["bitfinex-derivatives","BTCF0:USTF0",1738145937228,0.10348778,102570.0,102560.0,0.74758836]
["bitfinex-derivatives","BTCF0:USTF0",1738145937725,2.10390838,102580.0,102560.0,0.74758836]
["bitfinex-derivatives","BTCF0:USTF0",1738145937927,2.12886352,102580.0,102570.0,0.11164438]
["bitfinex-derivatives","BTCF0:USTF0",1738145938120,2.12886352,102580.0,102570.0,0.41726936]
["bitfinex-derivatives","BTCF0:USTF0",1738145939321,2.08081914,102580.0,102570.0,0.41726936]
["bitfinex-derivatives","BTCF0:USTF0",1738145939825,2.12886352,102580.0,102570.0,0.41726936]
["bitfinex-derivatives","BTCF0:USTF0",1738145940230,2.1769079,102580.0,102570.0,0.17414898]
["bitfinex-derivatives","BTCF0:USTF0",1738145940427,0.6769079,102580.0,102570.0,0.17414898]
["bitfinex-derivatives","BTCF0:USTF0",1738145940822,0.3161079,102580.0,102570.0,0.17414898]
["bitfinex-derivatives","BTCF0:USTF0",1738145941932,0.27342465,102580.0,102570.0,0.17414898]
["bitfinex-derivatives","BTCF0:USTF0",1738145942924,0.1210439,102580.0,102570.0,0.17414343]
["bitfinex-derivatives","BTCF0:USTF0",1738145943635,0.3161119,102580.0,102570.0,0.17414343]
["bitfinex-derivatives","BTCF0:USTF0",1738145943932,0.195068,102580.0,102570.0,0.17414343]
["bitfinex-derivatives","BTCF0:USTF0",1738145944327,0.29115676,102580.0,102570.0,0.17414343]
["bitfinex-derivatives","BTCF0:USTF0",1738145945533,0.2770307,102580.0,102570.0,0.17414343]
["bitfinex-derivatives","BTCF0:USTF0",1738145948131,1.73434746,102580.0,102570.0,0.17414343]
["bitfinex-derivatives","BTCF0:USTF0",1738145948924,1.62585163,102580.0,102570.0,0.17414343]
["bitfinex-derivatives","BTCF0:USTF0",1738145949623,1.82091963,102580.0,102570.0,0.17414343]
["bitfinex-derivatives","BTCF0:USTF0",1738145950037,1.77287525,102580.0,102570.0,0.17414343]
["bitfinex-derivatives","BTCF0:USTF0",1738145950233,1.78969512,102580.0,102570.0,0.17414343]
["bitfinex-derivatives","BTCF0:USTF0",1738145951836,0.65195676,102580.0,102570.0,0.07923343]
["bitfinex-derivatives","BTCF0:USTF0",1738145952029,0.68045676,102580.0,102570.0,0.07923343]
["bitfinex-derivatives","BTCF0:USTF0",1738145952229,0.68095676,102580.0,102570.0,0.07923343]
["bitfinex-derivatives","BTCF0:USTF0",1738145952937,0.57363293,102580.0,102570.0,0.0792361]
["bitfinex-derivatives","BTCF0:USTF0",1738145953437,0.16564288,102580.0,102570.0,0.0792361]
["bitfinex-derivatives","BTCF0:USTF0",1738145953640,0.16564288,102580.0,102570.0,0.1399361]
["bitfinex-derivatives","BTCF0:USTF0",1738145953938,1.67100332,102580.0,102570.0,0.1399361]
["bitfinex-derivatives","BTCF0:USTF0",1738145954138,1.80098443,102580.0,102570.0,0.1399361]
["bitfinex-derivatives","BTCF0:USTF0",1738145954337,1.99605243,102580.0,102570.0,0.1399361]
["bitfinex-derivatives","BTCF0:USTF0",1738145956640,1.97301701,102580.0,102570.0,0.1399361]
["bitfinex-derivatives","BTCF0:USTF0",1738145956827,1.97301701,102580.0,102570.0,0.06981097]
["bitfinex-derivatives","BTCF0:USTF0",1738145957032,0.44316268,102580.0,102570.0,0.13993348]
["bitfinex-derivatives","BTCF0:USTF0",1738145957236,0.47382981,102580.0,102570.0,0.13993348]
["bitfinex-derivatives","BTCF0:USTF0",1738145957940,1.97382981,102580.0,102570.0,0.13993348]
["bitfinex-derivatives","BTCF0:USTF0",1738145958141,1.97382981,102580.0,102570.0,0.14093348]
["bitfinex-derivatives","BTCF0:USTF0",1738145959043,1.97382981,102580.0,102570.0,0.14093346]
["bitfinex-derivatives","BTCF0:USTF0",1738145960044,1.93114655,102580.0,102570.0,0.14093346]
["bitfinex-derivatives","BTCF0:USTF0",1738145961849,0.35809321,102580.0,102570.0,0.33600946]
["bitfinex-derivatives","BTCF0:USTF0",1738145962444,1.85809321,102580.0,102570.0,0.33600946]
["bitfinex-derivatives","BTCF0:USTF0",1738145962839,1.8276055,102580.0,102570.0,0.33600946]
["bitfinex-derivatives","BTCF0:USTF0",1738145963041,1.77272762,102580.0,102570.0,0.33600946]
["bitfinex-derivatives","BTCF0:USTF0",1738145964948,0.27272762,102580.0,102570.0,0.33600946]
["bitfinex-derivatives","BTCF0:USTF0",1738145965135,0.19504,102590.0,102570.0,0.5747868]
["bitfinex-derivatives","BTCF0:USTF0",1738145965338,0.19504,102590.0,102580.0,0.587643]
["bitfinex-derivatives","BTCF0:USTF0",1738145966442,0.15236349,102590.0,102580.0,0.68823762]
["bitfinex-derivatives","BTCF0:USTF0",1738145966639,0.15236349,102590.0,102580.0,0.73091413]
["bitfinex-derivatives","BTCF0:USTF0",1738145967337,0.19121009,102590.0,102580.0,0.73091413]
["bitfinex-derivatives","BTCF0:USTF0",1738145968053,0.24231552,102590.0,102580.0,0.17507113]
["bitfinex-derivatives","BTCF0:USTF0",1738145968746,0.24231552,102590.0,102580.0,0.17607113]
["bitfinex-derivatives","BTCF0:USTF0",1738145969958,0.16926218,102590.0,102580.0,0.17607113]
["bitfinex-derivatives","BTCF0:USTF0",1738145970248,0.16926218,102590.0,102580.0,0.17507113]
["bitfinex-derivatives","BTCF0:USTF0",1738145970553,0.16434373,102590.0,102580.0,0.17507113]
["bitfinex-derivatives","BTCF0:USTF0",1738145970736,0.23739707,102590.0,102580.0,0.17507113]
["bitfinex-derivatives","BTCF0:USTF0",1738145971447,0.38351684,102590.0,102580.0,0.17507113]
["bitfinex-derivatives","BTCF0:USTF0",1738145971952,0.3530469,102590.0,102580.0,0.17507113]
["bitfinex-derivatives","BTCF0:USTF0",1738145972250,0.31036866,102590.0,102580.0,0.17507113]
["bitfinex-derivatives","BTCF0:USTF0",1738145972446,1.95305971,102590.0,102580.0,0.17507113]
["bitfinex-derivatives","BTCF0:USTF0",1738145972851,1.92257525,102590.0,102580.0,0.17507113]
["bitfinex-derivatives","BTCF0:USTF0",1738145974440,1.9176568,102590.0,102580.0,0.17507113]
["bitfinex-derivatives","BTCF0:USTF0",1738145976147,1.86278477,102590.0,102580.0,0.17507113]
["bitfinex-derivatives","BTCF0:USTF0",1738145976348,1.86278477,102590.0,102580.0,0.53587113]
["bitfinex-derivatives","BTCF0:USTF0",1738145976756,1.86278477,102590.0,102580.0,0.73092813]
["bitfinex-derivatives","BTCF0:USTF0",1738145978350,1.89316094,102590.0,102580.0,0.73092813]
["bitfinex-derivatives","BTCF0:USTF0",1738145978555,1.8201076,102590.0,102580.0,0.73092813]
["bitfinex-derivatives","BTCF0:USTF0",1738145979162,1.75304515,102590.0,102580.0,0.73092813]
["bitfinex-derivatives","BTCF0:USTF0",1738145979454,1.79080966,102590.0,102580.0,0.73092813]
["bitfinex-derivatives","BTCF0:USTF0",1738145979964,1.863863,102590.0,102580.0,0.73092813]
["bitfinex-derivatives","BTCF0:USTF0",1738145981153,1.80585785,102590.0,102580.0,0.73092813]
["bitfinex-derivatives","BTCF0:USTF0",1738145981359,0.30585785,102590.0,102580.0,0.73092813]
["bitfinex-derivatives","BTCF0:USTF0",1738145982359,1.80585785,102590.0,102580.0,0.73092813]
["bitfinex-derivatives","BTCF0:USTF0",1738145982658,1.80585785,102590.0,102580.0,0.73092746]
["bitfinex-derivatives","BTCF0:USTF0",1738145982858,1.75342721,102590.0,102580.0,0.73092746]
["bitfinex-derivatives","BTCF0:USTF0",1738145983651,1.87020505,102590.0,102580.0,0.73092746]
["bitfinex-derivatives","BTCF0:USTF0",1738145984257,1.82752895,102590.0,102580.0,0.73092746]
["bitfinex-derivatives","BTCF0:USTF0",1738145985351,0.22759569,102590.0,102580.0,0.73092746]
["bitfinex-derivatives","BTCF0:USTF0",1738145985554,0.42263569,102590.0,102580.0,0.73092746]
["bitfinex-derivatives","BTCF0:USTF0",1738145985951,0.34958235,102590.0,102580.0,0.73092746]
["bitfinex-derivatives","BTCF0:USTF0",1738145986157,0.29471319,102590.0,102580.0,0.73092746]
["bitfinex-derivatives","BTCF0:USTF0",1738145987065,0.22765088,102590.0,102580.0,0.73092746]
["bitfinex-derivatives","BTCF0:USTF0",1738145987571,0.26532122,102590.0,102580.0,0.73092746]
["bitfinex-derivatives","BTCF0:USTF0",1738145987755,0.26532122,102590.0,102580.0,0.73092731]
["bitfinex-derivatives","BTCF0:USTF0",1738145988157,0.22857699,102590.0,102580.0,0.73092731]
["bitfinex-derivatives","BTCF0:USTF0",1738145988359,0.14932153,102590.0,102580.0,0.73092731]
["bitfinex-derivatives","BTCF0:USTF0",1738145988561,0.19724724,102590.0,102580.0,0.73092731]
["bitfinex-derivatives","BTCF0:USTF0",1738145990262,0.15457123,102590.0,102580.0,0.73092731]
["bitfinex-derivatives","BTCF0:USTF0",1738145990466,0.28063605,102590.0,102580.0,0.73092731]
["bitfinex-derivatives","BTCF0:USTF0",1738145992862,0.25015318,102590.0,102580.0,0.73092731]
["bitfinex-derivatives","BTCF0:USTF0",1738145993371,0.20222747,102590.0,102580.0,0.77885302]
["bitfinex-derivatives","BTCF0:USTF0",1738145993669,0.25015318,102590.0,102580.0,0.73092731]
["bitfinex-derivatives","BTCF0:USTF0",1738145994467,0.17089771,102590.0,102580.0,0.73092731]
["bitfinex-derivatives","BTCF0:USTF0",1738145995176,0.04792571,102590.0,102580.0,0.73092731]
["bitfinex-derivatives","BTCF0:USTF0",1738145995366,0.19504,102590.0,102580.0,0.73092731]
["bitfinex-derivatives","BTCF0:USTF0",1738145995973,0.51812783,102600.0,102590.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1738145996165,0.46325866,102600.0,102590.0,0.37122509]
["bitfinex-derivatives","BTCF0:USTF0",1738145996369,0.46850835,102600.0,102590.0,0.17618709]
["bitfinex-derivatives","BTCF0:USTF0",1738145997172,0.46850835,102600.0,102590.0,0.1761871]
["bitfinex-derivatives","BTCF0:USTF0",1738145997474,0.50616715,102600.0,102590.0,0.1761871]
["bitfinex-derivatives","BTCF0:USTF0",1738145997667,0.86696715,102600.0,102590.0,0.1761871]
["bitfinex-derivatives","BTCF0:USTF0",1738145997868,0.84501945,102600.0,102590.0,0.1761871]
["bitfinex-derivatives","BTCF0:USTF0",1738145999077,0.84501945,102600.0,102590.0,0.17618725]
["bitfinex-derivatives","BTCF0:USTF0",1738145999274,0.84501945,102600.0,102590.0,0.11278725]
["bitfinex-derivatives","BTCF0:USTF0",1738145999574,0.87361945,102600.0,102590.0,0.11278725]
["bitfinex-derivatives","BTCF0:USTF0",1738145999974,0.87701945,102600.0,102590.0,0.11278725]
["bitfinex-derivatives","BTCF0:USTF0",1738146000376,0.79775985,102600.0,102590.0,0.11278725]
["bitfinex-derivatives","BTCF0:USTF0",1738146001879,0.79435985,102600.0,102590.0,0.11278725]
["bitfinex-derivatives","BTCF0:USTF0",1738146002175,0.71783414,102600.0,102590.0,0.11278725]
["bitfinex-derivatives","BTCF0:USTF0",1738146002480,0.6751559,102600.0,102590.0,0.17428725]
["bitfinex-derivatives","BTCF0:USTF0",1738146002691,0.6751559,102600.0,102590.0,0.36932525]
["bitfinex-derivatives","BTCF0:USTF0",1738146002887,0.04092088,102600.0,102590.0,0.77805096]
["bitfinex-derivatives","BTCF0:USTF0",1738146003091,0.13739847,102610.0,102600.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1738146003284,0.13739847,102610.0,102600.0,0.74663196]
["bitfinex-derivatives","BTCF0:USTF0",1738146004388,0.13739847,102610.0,102600.0,0.74661535]
["bitfinex-derivatives","BTCF0:USTF0",1738146004584,0.13739847,102610.0,102600.0,0.77267474]
["bitfinex-derivatives","BTCF0:USTF0",1738146006086,0.11428719,102610.0,102600.0,0.77267474]
["bitfinex-derivatives","BTCF0:USTF0",1738146006286,0.38227229,102610.0,102600.0,0.50467064]
["bitfinex-derivatives","BTCF0:USTF0",1738146006483,0.38227229,102610.0,102600.0,0.14387064]
["bitfinex-derivatives","BTCF0:USTF0",1738146006484,0.74307229,102610.0,102600.0,0.14387064]
["bitfinex-derivatives","BTCF0:USTF0",1738146006791,0.66382772,102610.0,102600.0,0.11377064]
["bitfinex-derivatives","BTCF0:USTF0",1738146007396,0.66382772,102610.0,102600.0,0.06973065]
["bitfinex-derivatives","BTCF0:USTF0",1738146007595,0.73731282,102610.0,102600.0,0.06973065]
["bitfinex-derivatives","BTCF0:USTF0",1738146007791,0.66432772,102610.0,102600.0,0.06973065]
["bitfinex-derivatives","BTCF0:USTF0",1738146008494,0.62165171,102610.0,102600.0,0.06973065]
["bitfinex-derivatives","BTCF0:USTF0",1738146008796,0.62165171,102610.0,102600.0,0.05997709]
["bitfinex-derivatives","BTCF0:USTF0",1738146009184,0.62165171,102610.0,102600.0,0.23505667]
["bitfinex-derivatives","BTCF0:USTF0",1738146009992,0.65441096,102610.0,102600.0,0.23505667]
["bitfinex-derivatives","BTCF0:USTF0",1738146010192,0.65441096,102610.0,102600.0,0.23094873]
["bitfinex-derivatives","BTCF0:USTF0",1738146010993,0.65441096,102610.0,102600.0,0.23094871]
["bitfinex-derivatives","BTCF0:USTF0",1738146011794,0.65441096,102610.0,102600.0,0.23081836]
["bitfinex-derivatives","BTCF0:USTF0",1738146012203,0.65441096,102610.0,102600.0,0.2308183]
["bitfinex-derivatives","BTCF0:USTF0",1738146012892,0.60198044,102610.0,102600.0,0.2308183]
["bitfinex-derivatives","BTCF0:USTF0",1738146013902,0.74793801,102610.0,102600.0,0.05573872]
["bitfinex-derivatives","BTCF0:USTF0",1738146014491,0.70526206,102610.0,102600.0,0.05573872]
["bitfinex-derivatives","BTCF0:USTF0",1738146015102,0.70526206,102610.0,102600.0,0.04305857]
["bitfinex-derivatives","BTCF0:USTF0",1738146015402,0.77824716,102610.0,102600.0,0.04305857]
["bitfinex-derivatives","BTCF0:USTF0",1738146015603,0.70526206,102610.0,102600.0,0.04305857]
["bitfinex-derivatives","BTCF0:USTF0",1738146016007,0.70476206,102610.0,102600.0,0.04305857]
["bitfinex-derivatives","BTCF0:USTF0",1738146016799,0.70476206,102610.0,102600.0,0.07575857]
["bitfinex-derivatives","BTCF0:USTF0",1738146017798,2.20476206,102610.0,102600.0,0.07575857]
["bitfinex-derivatives","BTCF0:USTF0",1738146018001,0.17871682,102610.0,102600.0,0.43655857]
["bitfinex-derivatives","BTCF0:USTF0",1738146018207,0.37371682,102610.0,102600.0,0.27077757]
["bitfinex-derivatives","BTCF0:USTF0",1738146018404,0.44670192,102610.0,102600.0,0.27077757]
["bitfinex-derivatives","BTCF0:USTF0",1738146020307,0.44670192,102610.0,102600.0,0.2581971]
["bitfinex-derivatives","BTCF0:USTF0",1738146020508,0.40403257,102610.0,102600.0,0.2581971]
["bitfinex-derivatives","BTCF0:USTF0",1738146020809,0.35554088,102610.0,102600.0,0.27343615]
["bitfinex-derivatives","BTCF0:USTF0",1738146022399,1.85554088,102610.0,102600.0,0.27343615]
["bitfinex-derivatives","BTCF0:USTF0",1738146022904,1.82506277,102610.0,102600.0,0.27343615]
["bitfinex-derivatives","BTCF0:USTF0",1738146023607,1.8580564,102610.0,102600.0,0.27343615]
["bitfinex-derivatives","BTCF0:USTF0",1738146025106,1.8580564,102610.0,102600.0,0.29781864]
["bitfinex-derivatives","BTCF0:USTF0",1738146025309,0.3580564,102610.0,102600.0,0.29781864]
["bitfinex-derivatives","BTCF0:USTF0",1738146025909,1.8580564,102610.0,102600.0,0.29781864]
["bitfinex-derivatives","BTCF0:USTF0",1738146026105,1.79100456,102610.0,102600.0,0.29781864]
["bitfinex-derivatives","BTCF0:USTF0",1738146026602,1.88853451,102610.0,102600.0,0.29781864]
["bitfinex-derivatives","BTCF0:USTF0",1738146027907,1.81554941,102610.0,102600.0,0.29781864]
["bitfinex-derivatives","BTCF0:USTF0",1738146028209,1.83367391,102610.0,102600.0,0.29781864]
["bitfinex-derivatives","BTCF0:USTF0",1738146029012,1.83367391,102610.0,102600.0,0.65861864]
["bitfinex-derivatives","BTCF0:USTF0",1738146029219,0.33367391,102610.0,102600.0,0.65861661]
["bitfinex-derivatives","BTCF0:USTF0",1738146031211,0.33367391,102610.0,102600.0,0.29781661]
["bitfinex-derivatives","BTCF0:USTF0",1738146032111,0.33367391,102610.0,102600.0,0.29781814]
["bitfinex-derivatives","BTCF0:USTF0",1738146032513,0.29100519,102610.0,102600.0,0.29781814]
["bitfinex-derivatives","BTCF0:USTF0",1738146033010,0.26052764,102610.0,102600.0,0.29781814]
["bitfinex-derivatives","BTCF0:USTF0",1738146033609,0.61506968,102610.0,102600.0,0.10279914]
["bitfinex-derivatives","BTCF0:USTF0",1738146033819,0.61506968,102610.0,102600.0,0.07009914]
["bitfinex-derivatives","BTCF0:USTF0",1738146034115,0.5067702,102610.0,102600.0,0.07009914]
["bitfinex-derivatives","BTCF0:USTF0",1738146034316,0.5067702,102610.0,102600.0,0.05643474]
["bitfinex-derivatives","BTCF0:USTF0",1738146034510,0.6287851,102610.0,102600.0,0.05643474]
["bitfinex-derivatives","BTCF0:USTF0",1738146035016,0.7017702,102610.0,102600.0,0.05643474]
["bitfinex-derivatives","BTCF0:USTF0",1738146035606,0.7017702,102610.0,102600.0,0.04683474]
["bitfinex-derivatives","BTCF0:USTF0",1738146036711,0.72984711,102610.0,102600.0,0.04683474]
["bitfinex-derivatives","BTCF0:USTF0",1738146038009,0.67497817,102610.0,102600.0,0.04683474]
["bitfinex-derivatives","BTCF0:USTF0",1738146038517,2.13230233,102610.0,102600.0,0.03317928]
["bitfinex-derivatives","BTCF0:USTF0",1738146038722,2.20528743,102610.0,102600.0,0.03317928]
["bitfinex-derivatives","BTCF0:USTF0",1738146039218,2.38035893,102610.0,102600.0,0.03317928]
["bitfinex-derivatives","BTCF0:USTF0",1738146039411,2.30737383,102610.0,102600.0,0.03317928]
["bitfinex-derivatives","BTCF0:USTF0",1738146040118,2.30737383,102610.0,102600.0,0.02438604]
["bitfinex-derivatives","BTCF0:USTF0",1738146040722,2.33193351,102610.0,102600.0,0.02438604]
["bitfinex-derivatives","BTCF0:USTF0",1738146041306,2.13693351,102610.0,102590.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738146041511,0.6288041,102600.0,102590.0,0.11490601]
["bitfinex-derivatives","BTCF0:USTF0",1738146042118,0.56174263,102600.0,102590.0,0.11490601]
["bitfinex-derivatives","BTCF0:USTF0",1738146042321,0.20094263,102600.0,102590.0,0.11490601]
["bitfinex-derivatives","BTCF0:USTF0",1738146042523,0.56174263,102600.0,102590.0,0.11490601]
["bitfinex-derivatives","BTCF0:USTF0",1738146042917,0.58229786,102600.0,102590.0,0.11490601]
["bitfinex-derivatives","BTCF0:USTF0",1738146043517,0.50304354,102600.0,102590.0,0.11490601]
["bitfinex-derivatives","BTCF0:USTF0",1738146043810,0.6298041,102600.0,102590.0,0.11490601]
["bitfinex-derivatives","BTCF0:USTF0",1738146044422,0.58712864,102600.0,102590.0,0.11490601]
["bitfinex-derivatives","BTCF0:USTF0",1738146046122,0.58712864,102600.0,102590.0,0.11490599]
["bitfinex-derivatives","BTCF0:USTF0",1738146046324,0.58712864,102600.0,102590.0,0.14538845]
["bitfinex-derivatives","BTCF0:USTF0",1738146047616,0.58712864,102600.0,102590.0,0.16062968]
["bitfinex-derivatives","BTCF0:USTF0",1738146048014,0.60524531,102600.0,102590.0,0.16062968]
["bitfinex-derivatives","BTCF0:USTF0",1738146048617,0.24444531,102600.0,102590.0,0.16062968]
["bitfinex-derivatives","BTCF0:USTF0",1738146050017,0.1773847,102600.0,102590.0,0.16062968]
["bitfinex-derivatives","BTCF0:USTF0",1738146050421,0.56394841,102610.0,102590.0,0.16062968]
["bitfinex-derivatives","BTCF0:USTF0",1738146050422,0.75895641,102610.0,102590.0,0.71646768]
["bitfinex-derivatives","BTCF0:USTF0",1738146050627,0.47114151,102610.0,102600.0,0.226719]
["bitfinex-derivatives","BTCF0:USTF0",1738146050825,0.20314841,102610.0,102600.0,0.70030414]
["bitfinex-derivatives","BTCF0:USTF0",1738146051123,0.12390774,102610.0,102600.0,0.73258833]
["bitfinex-derivatives","BTCF0:USTF0",1738146052126,0.12390774,102610.0,102600.0,0.70029169]
["bitfinex-derivatives","BTCF0:USTF0",1738146052316,0.14597684,102610.0,102600.0,0.70029169]
["bitfinex-derivatives","BTCF0:USTF0",1738146052929,0.11549979,102610.0,102600.0,0.70129169]
["bitfinex-derivatives","BTCF0:USTF0",1738146055125,0.14394221,102610.0,102600.0,0.70129169]
["bitfinex-derivatives","BTCF0:USTF0",1738146056231,0.14394221,102610.0,102600.0,0.70129049]
["bitfinex-derivatives","BTCF0:USTF0",1738146056530,0.10127544,102610.0,102600.0,0.70129049]
["bitfinex-derivatives","BTCF0:USTF0",1738146056827,0.02844242,102610.0,102600.0,0.94935517]
["bitfinex-derivatives","BTCF0:USTF0",1738146057028,0.14859662,102620.0,102600.0,0.75433617]
["bitfinex-derivatives","BTCF0:USTF0",1738146057327,0.06935899,102620.0,102610.0,0.6921851]
["bitfinex-derivatives","BTCF0:USTF0",1738146057528,0.06935899,102620.0,102610.0,0.73197149]
["bitfinex-derivatives","BTCF0:USTF0",1738146057934,0.04741667,102620.0,102610.0,0.73197149]
["bitfinex-derivatives","BTCF0:USTF0",1738146058132,2.054265,102630.0,102610.0,0.73196899]
["bitfinex-derivatives","BTCF0:USTF0",1738146058331,2.054265,102630.0,102620.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738146058530,2.054265,102630.0,102620.0,0.14496899]
["bitfinex-derivatives","BTCF0:USTF0",1738146059935,1.06662734,102650.0,102630.0,0.194959]
["bitfinex-derivatives","BTCF0:USTF0",1738146060130,0.99364224,102650.0,102640.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738146060339,0.99364224,102650.0,102640.0,0.17616899]
["bitfinex-derivatives","BTCF0:USTF0",1738146060634,0.99364224,102650.0,102640.0,0.14396899]
["bitfinex-derivatives","BTCF0:USTF0",1738146060826,1.09453545,102650.0,102640.0,0.14396899]
["bitfinex-derivatives","BTCF0:USTF0",1738146061020,0.65662121,102650.0,102640.0,0.14396899]
["bitfinex-derivatives","BTCF0:USTF0",1738146061635,0.65662121,102650.0,102640.0,0.17656899]
["bitfinex-derivatives","BTCF0:USTF0",1738146062539,0.6139618,102650.0,102640.0,0.17656899]
["bitfinex-derivatives","BTCF0:USTF0",1738146062930,0.5834908,102650.0,102640.0,0.17656899]
["bitfinex-derivatives","BTCF0:USTF0",1738146063433,0.5834908,102650.0,102640.0,0.17655878]
["bitfinex-derivatives","BTCF0:USTF0",1738146065335,0.5834908,102650.0,102640.0,0.17755502]
["bitfinex-derivatives","BTCF0:USTF0",1738146065538,0.5834908,102650.0,102640.0,0.10747548]
["bitfinex-derivatives","BTCF0:USTF0",1738146065738,0.5834908,102650.0,102640.0,0.17755501]
["bitfinex-derivatives","BTCF0:USTF0",1738146066440,0.2226908,102650.0,102640.0,0.17755501]
["bitfinex-derivatives","BTCF0:USTF0",1738146067734,1.7226908,102650.0,102640.0,0.17755501]
["bitfinex-derivatives","BTCF0:USTF0",1738146067934,1.6497057,102650.0,102640.0,0.37249801]
["bitfinex-derivatives","BTCF0:USTF0",1738146068128,0.6287001,102660.0,102640.0,0.37249801]
["bitfinex-derivatives","BTCF0:USTF0",1738146068536,0.58604439,102660.0,102640.0,0.73329801]
["bitfinex-derivatives","BTCF0:USTF0",1738146068729,0.62161883,102660.0,102640.0,0.73329801]
["bitfinex-derivatives","BTCF0:USTF0",1738146069245,1.5,102650.0,102640.0,0.73329801]
["bitfinex-derivatives","BTCF0:USTF0",1738146069839,1.5,102650.0,102640.0,0.73229462]
["bitfinex-derivatives","BTCF0:USTF0",1738146070029,1.5,102650.0,102640.0,0.80527972]
["bitfinex-derivatives","BTCF0:USTF0",1738146070229,0.54863373,102660.0,102640.0,0.80527745]
["bitfinex-derivatives","BTCF0:USTF0",1738146070436,0.62161883,102660.0,102640.0,0.73229235]
["bitfinex-derivatives","BTCF0:USTF0",1738146070836,2.12161883,102660.0,102640.0,0.73229235]
["bitfinex-derivatives","BTCF0:USTF0",1738146071039,2.12161883,102660.0,102640.0,0.66221848]
["bitfinex-derivatives","BTCF0:USTF0",1738146071628,2.12161883,102660.0,102640.0,0.66321848]
["bitfinex-derivatives","BTCF0:USTF0",1738146072231,2.12161883,102660.0,102640.0,0.66221848]
["bitfinex-derivatives","BTCF0:USTF0",1738146072446,2.12161883,102660.0,102640.0,0.619543]
["bitfinex-derivatives","BTCF0:USTF0",1738146073330,1.80347454,102660.0,102640.0,0.63477624]
["bitfinex-derivatives","BTCF0:USTF0",1738146073537,1.80347454,102660.0,102640.0,0.6896159]
["bitfinex-derivatives","BTCF0:USTF0",1738146073733,1.53557444,102660.0,102640.0,0.61031107]
["bitfinex-derivatives","BTCF0:USTF0",1738146073942,1.53557444,102660.0,102650.0,0.555724]
["bitfinex-derivatives","BTCF0:USTF0",1738146074141,1.53557444,102660.0,102650.0,0.65859226]
["bitfinex-derivatives","BTCF0:USTF0",1738146074338,0.17448709,102680.0,102650.0,0.71264032]
["bitfinex-derivatives","BTCF0:USTF0",1738146074645,0.17448709,102680.0,102670.0,0.9894711]
["bitfinex-derivatives","BTCF0:USTF0",1738146074844,0.17448709,102680.0,102670.0,0.98655426]
["bitfinex-derivatives","BTCF0:USTF0",1738146075144,0.17448709,102680.0,102670.0,1.01933581]
["bitfinex-derivatives","BTCF0:USTF0",1738146075445,0.20852362,102680.0,102670.0,1.01933581]
["bitfinex-derivatives","BTCF0:USTF0",1738146076037,0.28150872,102680.0,102670.0,0.65853581]
["bitfinex-derivatives","BTCF0:USTF0",1738146076239,0.28150872,102680.0,102670.0,0.46364981]
["bitfinex-derivatives","BTCF0:USTF0",1738146077146,0.28150872,102680.0,102670.0,0.65853581]
["bitfinex-derivatives","BTCF0:USTF0",1738146077445,0.20852362,102680.0,102670.0,0.65853581]
["bitfinex-derivatives","BTCF0:USTF0",1738146077942,0.20852362,102680.0,102670.0,0.6280813]
["bitfinex-derivatives","BTCF0:USTF0",1738146078151,0.20852362,102680.0,102670.0,0.65853923]
["bitfinex-derivatives","BTCF0:USTF0",1738146080250,0.03403653,102680.0,102670.0,0.83492771]
["bitfinex-derivatives","BTCF0:USTF0",1738146080448,1.5729851,102690.0,102670.0,0.83492771]
["bitfinex-derivatives","BTCF0:USTF0",1738146080648,1.5729851,102690.0,102680.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738146080850,1.5729851,102690.0,102680.0,0.13425323]
["bitfinex-derivatives","BTCF0:USTF0",1738146081845,1.5,102690.0,102680.0,0.13425323]
["bitfinex-derivatives","BTCF0:USTF0",1738146082049,1.5,102690.0,102680.0,0.13424859]
["bitfinex-derivatives","BTCF0:USTF0",1738146082253,1.5729851,102690.0,102680.0,0.13424859]
["bitfinex-derivatives","BTCF0:USTF0",1738146082549,1.60763578,102690.0,102680.0,0.13424859]
["bitfinex-derivatives","BTCF0:USTF0",1738146083651,1.80248378,102690.0,102680.0,0.13424859]
["bitfinex-derivatives","BTCF0:USTF0",1738146085847,1.80248378,102690.0,102680.0,0.10379268]
["bitfinex-derivatives","BTCF0:USTF0",1738146088949,1.60763578,102690.0,102680.0,0.10379268]
["bitfinex-derivatives","BTCF0:USTF0",1738146089157,0.10763578,102690.0,102680.0,0.29865968]
["bitfinex-derivatives","BTCF0:USTF0",1738146089359,0.03465068,102690.0,102680.0,0.29865968]
["bitfinex-derivatives","BTCF0:USTF0",1738146089655,2.2286221,102700.0,102680.0,0.29865968]
["bitfinex-derivatives","BTCF0:USTF0",1738146090854,0.0729851,102690.0,102680.0,0.29865968]
["bitfinex-derivatives","BTCF0:USTF0",1738146091861,0.0729851,102690.0,102680.0,0.29965968]
["bitfinex-derivatives","BTCF0:USTF0",1738146092359,0.0729851,102690.0,102680.0,0.29865968]
["bitfinex-derivatives","BTCF0:USTF0",1738146092962,0.2678331,102690.0,102680.0,0.29865968]
["bitfinex-derivatives","BTCF0:USTF0",1738146094261,0.194848,102690.0,102680.0,0.29865968]
["bitfinex-derivatives","BTCF0:USTF0",1738146095261,2.19987014,102700.0,102680.0,0.37164478]
["bitfinex-derivatives","BTCF0:USTF0",1738146095560,1.83907014,102700.0,102690.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738146095761,1.91205524,102700.0,102690.0,0.07229268]
["bitfinex-derivatives","BTCF0:USTF0",1738146096968,1.91205524,102700.0,102690.0,0.04792795]
["bitfinex-derivatives","BTCF0:USTF0",1738146097961,1.71722424,102700.0,102690.0,0.07228987]
["bitfinex-derivatives","BTCF0:USTF0",1738146098155,1.64423914,102700.0,102690.0,0.26713787]
["bitfinex-derivatives","BTCF0:USTF0",1738146099359,1.71722424,102700.0,102690.0,0.26713787]
["bitfinex-derivatives","BTCF0:USTF0",1738146100358,1.69529907,102700.0,102690.0,0.62793787]
["bitfinex-derivatives","BTCF0:USTF0",1738146100959,1.69529907,102700.0,102690.0,0.60357487]
["bitfinex-derivatives","BTCF0:USTF0",1738146101847,1.62231397,102700.0,102690.0,0.60357487]
["bitfinex-derivatives","BTCF0:USTF0",1738146102052,1.69529907,102700.0,102690.0,0.60357487]
["bitfinex-derivatives","BTCF0:USTF0",1738146102253,1.62231397,102700.0,102690.0,0.60357487]
["bitfinex-derivatives","BTCF0:USTF0",1738146104664,1.62231397,102700.0,102690.0,0.63616497]
["bitfinex-derivatives","BTCF0:USTF0",1738146104665,0.12231397,102700.0,102690.0,0.63616497]
["bitfinex-derivatives","BTCF0:USTF0",1738146104965,0.12231397,102700.0,102690.0,0.69394513]
["bitfinex-derivatives","BTCF0:USTF0",1738146105263,0.12231397,102700.0,102690.0,0.79765795]
["bitfinex-derivatives","BTCF0:USTF0",1738146105463,0.14520356,102710.0,102690.0,0.60280851]
["bitfinex-derivatives","BTCF0:USTF0",1738146105762,0.14520356,102710.0,102700.0,0.63444597]
["bitfinex-derivatives","BTCF0:USTF0",1738146105953,0.14520356,102710.0,102700.0,0.72450254]
["bitfinex-derivatives","BTCF0:USTF0",1738146106264,0.15929421,102710.0,102700.0,0.7723373]
["bitfinex-derivatives","BTCF0:USTF0",1738146106467,0.15929421,102710.0,102700.0,0.87452052]
["bitfinex-derivatives","BTCF0:USTF0",1738146106764,0.15929421,102710.0,102700.0,0.85172295]
["bitfinex-derivatives","BTCF0:USTF0",1738146107165,0.15929421,102710.0,102700.0,0.81940571]
["bitfinex-derivatives","BTCF0:USTF0",1738146107367,0.15929421,102710.0,102700.0,0.82040571]
["bitfinex-derivatives","BTCF0:USTF0",1738146108259,0.15929421,102710.0,102700.0,0.77777679]
["bitfinex-derivatives","BTCF0:USTF0",1738146108663,0.15929421,102710.0,102700.0,0.81097679]
["bitfinex-derivatives","BTCF0:USTF0",1738146110366,0.35410421,102710.0,102700.0,0.73814042]
["bitfinex-derivatives","BTCF0:USTF0",1738146110556,0.42694058,102710.0,102700.0,0.4411282]
["bitfinex-derivatives","BTCF0:USTF0",1738146110764,1.92694058,102710.0,102700.0,0.4411282]
["bitfinex-derivatives","BTCF0:USTF0",1738146111464,0.42694058,102710.0,102700.0,0.6359572]
["bitfinex-derivatives","BTCF0:USTF0",1738146112569,0.23934523,102710.0,102700.0,0.81103678]
["bitfinex-derivatives","BTCF0:USTF0",1738146112760,0.3121816,102710.0,102700.0,0.61620778]
["bitfinex-derivatives","BTCF0:USTF0",1738146112966,0.3121816,102710.0,102700.0,0.17607958]
["bitfinex-derivatives","BTCF0:USTF0",1738146112967,0.6729816,102710.0,102700.0,0.17607958]
["bitfinex-derivatives","BTCF0:USTF0",1738146113268,0.7340816,102710.0,102700.0,0.17607958]
["bitfinex-derivatives","BTCF0:USTF0",1738146113673,0.3732816,102710.0,102700.0,0.17607958]
["bitfinex-derivatives","BTCF0:USTF0",1738146113863,0.1784716,102710.0,102700.0,0.17607958]
["bitfinex-derivatives","BTCF0:USTF0",1738146115967,0.1784716,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146116266,0.1498716,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146116465,0.1498716,102710.0,102700.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1738146116669,0.1498716,102710.0,102700.0,0.228629]
["bitfinex-derivatives","BTCF0:USTF0",1738146119071,0.1498716,102710.0,102700.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738146119976,0.7054816,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146120571,2.2054816,102710.0,102690.0,0.58719213]
["bitfinex-derivatives","BTCF0:USTF0",1738146120776,0.07283637,102700.0,102690.0,0.58719213]
["bitfinex-derivatives","BTCF0:USTF0",1738146120972,0.07283637,102700.0,102690.0,0.39234613]
["bitfinex-derivatives","BTCF0:USTF0",1738146121281,0.26766537,102700.0,102690.0,0.39234613]
["bitfinex-derivatives","BTCF0:USTF0",1738146122080,0.30026537,102700.0,102690.0,0.39234613]
["bitfinex-derivatives","BTCF0:USTF0",1738146122678,0.66106537,102700.0,102690.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738146126679,0.77754061,102700.0,102690.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738146128179,0.65554798,102700.0,102670.0,0.24004039]
["bitfinex-derivatives","BTCF0:USTF0",1738146128478,0.26770337,102680.0,102670.0,0.15746927]
["bitfinex-derivatives","BTCF0:USTF0",1738146130074,0.26770337,102680.0,102670.0,0.15846927]
["bitfinex-derivatives","BTCF0:USTF0",1738146130990,0.26770337,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146132769,0.29890337,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146134185,0.33569426,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146135089,0.69649426,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146138591,0.33569426,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146140482,0.4521695,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146141991,0.4209695,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146142590,0.4209695,102680.0,102670.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738146143891,0.30449426,102680.0,102670.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738146147592,0.4209695,102680.0,102670.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738146152405,1.9209695,102680.0,102670.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738146152607,1.9209695,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146154992,2.06645858,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146155901,0.56645858,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146156195,0.37159158,102680.0,102670.0,0.195886]
["bitfinex-derivatives","BTCF0:USTF0",1738146156705,0.37159158,102680.0,102670.0,0.556686]
["bitfinex-derivatives","BTCF0:USTF0",1738146157404,1.87159158,102680.0,102670.0,0.556686]
["bitfinex-derivatives","BTCF0:USTF0",1738146157597,0.37159158,102680.0,102670.0,0.556686]
["bitfinex-derivatives","BTCF0:USTF0",1738146157998,0.29875521,102680.0,102670.0,0.58912313]
["bitfinex-derivatives","BTCF0:USTF0",1738146158208,0.29875521,102680.0,102670.0,0.63176454]
["bitfinex-derivatives","BTCF0:USTF0",1738146158899,0.18227997,102680.0,102670.0,0.63176454]
["bitfinex-derivatives","BTCF0:USTF0",1738146159892,0.18227997,102680.0,102670.0,0.70460091]
["bitfinex-derivatives","BTCF0:USTF0",1738146160508,0.18227997,102680.0,102670.0,0.813636]
["bitfinex-derivatives","BTCF0:USTF0",1738146162910,0.03679089,102680.0,102670.0,1.6131775]
["bitfinex-derivatives","BTCF0:USTF0",1738146163209,0.20454611,102690.0,102680.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1738146163503,0.20454611,102690.0,102680.0,0.72290337]
["bitfinex-derivatives","BTCF0:USTF0",1738146164901,0.23594639,102690.0,102680.0,0.72290337]
["bitfinex-derivatives","BTCF0:USTF0",1738146166300,0.23594639,102690.0,102680.0,0.95595513]
["bitfinex-derivatives","BTCF0:USTF0",1738146166301,0.03154641,102690.0,102680.0,0.95595513]
["bitfinex-derivatives","BTCF0:USTF0",1738146168707,0.03154641,102690.0,102680.0,1.03102249]
["bitfinex-derivatives","BTCF0:USTF0",1738146172304,0.03154641,102690.0,102680.0,0.95818612]
["bitfinex-derivatives","BTCF0:USTF0",1738146172709,0.03154641,102690.0,102680.0,1.03102249]
["bitfinex-derivatives","BTCF0:USTF0",1738146173711,0.03154641,102690.0,102680.0,0.98839226]
["bitfinex-derivatives","BTCF0:USTF0",1738146174107,0.00014613,102690.0,102680.0,0.98839226]
["bitfinex-derivatives","BTCF0:USTF0",1738146174710,0.00014613,102690.0,102680.0,1.11548491]
["bitfinex-derivatives","BTCF0:USTF0",1738146176116,0.00014613,102690.0,102680.0,1.08304778]
["bitfinex-derivatives","BTCF0:USTF0",1738146177314,0.00014613,102690.0,102680.0,1.08404778]
["bitfinex-derivatives","BTCF0:USTF0",1738146177514,0.00014613,102690.0,102680.0,1.11635209]
["bitfinex-derivatives","BTCF0:USTF0",1738146178015,0.00014613,102690.0,102680.0,1.15897915]
["bitfinex-derivatives","BTCF0:USTF0",1738146178408,0.00014613,102690.0,102680.0,1.11635209]
["bitfinex-derivatives","BTCF0:USTF0",1738146178804,0.00014613,102690.0,102680.0,1.15897994]
["bitfinex-derivatives","BTCF0:USTF0",1738146179319,0.00014613,102690.0,102680.0,1.11635209]
["bitfinex-derivatives","BTCF0:USTF0",1738146179502,0.00014613,102690.0,102680.0,1.15898004]
["bitfinex-derivatives","BTCF0:USTF0",1738146179707,1.70665742,102700.0,102680.0,0.96411304]
["bitfinex-derivatives","BTCF0:USTF0",1738146179912,1.70665742,102700.0,102690.0,0.555648]
["bitfinex-derivatives","BTCF0:USTF0",1738146180813,0.27949379,102700.0,102690.0,0.555648]
["bitfinex-derivatives","BTCF0:USTF0",1738146181815,0.23885742,102700.0,102690.0,0.555648]
["bitfinex-derivatives","BTCF0:USTF0",1738146183710,0.04402742,102700.0,102690.0,0.555648]
["bitfinex-derivatives","BTCF0:USTF0",1738146185013,0.04402742,102700.0,102690.0,0.62848437]
["bitfinex-derivatives","BTCF0:USTF0",1738146185507,0.01182742,102700.0,102690.0,0.62848437]
["bitfinex-derivatives","BTCF0:USTF0",1738146185708,1.78241699,102710.0,102690.0,0.64370894]
["bitfinex-derivatives","BTCF0:USTF0",1738146185909,1.78241699,102710.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738146186217,1.78241699,102710.0,102700.0,0.37602457]
["bitfinex-derivatives","BTCF0:USTF0",1738146186408,0.08759999,102710.0,102700.0,0.64368994]
["bitfinex-derivatives","BTCF0:USTF0",1738146186608,0.08759999,102710.0,102700.0,0.7408883]
["bitfinex-derivatives","BTCF0:USTF0",1738146187013,0.11859403,102710.0,102700.0,0.66805193]
["bitfinex-derivatives","BTCF0:USTF0",1738146187218,0.1184479,102710.0,102700.0,0.66805193]
["bitfinex-derivatives","BTCF0:USTF0",1738146188511,0.38609427,102710.0,102700.0,0.57085193]
["bitfinex-derivatives","BTCF0:USTF0",1738146188714,0.38609427,102710.0,102700.0,0.555629]
["bitfinex-derivatives","BTCF0:USTF0",1738146189316,0.1184479,102710.0,102700.0,0.555629]
["bitfinex-derivatives","BTCF0:USTF0",1738146191321,0.1184479,102710.0,102700.0,0.585829]
["bitfinex-derivatives","BTCF0:USTF0",1738146191920,0.14779403,102710.0,102700.0,0.585829]
["bitfinex-derivatives","BTCF0:USTF0",1738146192313,0.14779403,102710.0,102700.0,0.618029]
["bitfinex-derivatives","BTCF0:USTF0",1738146192514,0.14779403,102710.0,102700.0,0.649829]
["bitfinex-derivatives","BTCF0:USTF0",1738146194218,0.14881934,102710.0,102700.0,0.649829]
["bitfinex-derivatives","BTCF0:USTF0",1738146195624,0.14881934,102710.0,102700.0,0.88288076]
["bitfinex-derivatives","BTCF0:USTF0",1738146196426,0.22165571,102710.0,102700.0,0.78868076]
["bitfinex-derivatives","BTCF0:USTF0",1738146197319,0.41646571,102710.0,102700.0,0.59385176]
["bitfinex-derivatives","BTCF0:USTF0",1738146203925,0.77726571,102710.0,102700.0,0.23305176]
["bitfinex-derivatives","BTCF0:USTF0",1738146204130,0.194829,102700.0,102690.0,0.51046364]
["bitfinex-derivatives","BTCF0:USTF0",1738146204326,0.33126537,102700.0,102690.0,0.51046364]
["bitfinex-derivatives","BTCF0:USTF0",1738146204627,0.36416537,102700.0,102690.0,0.51046364]
["bitfinex-derivatives","BTCF0:USTF0",1738146205219,0.36519068,102700.0,102690.0,0.51046364]
["bitfinex-derivatives","BTCF0:USTF0",1738146208634,0.51067976,102700.0,102680.0,0.82116189]
["bitfinex-derivatives","BTCF0:USTF0",1738146208837,0.47777976,102700.0,102680.0,0.82116189]
["bitfinex-derivatives","BTCF0:USTF0",1738146209226,0.00102531,102690.0,102680.0,0.82116189]
["bitfinex-derivatives","BTCF0:USTF0",1738146212635,0.00102531,102690.0,102680.0,0.58811013]
["bitfinex-derivatives","BTCF0:USTF0",1738146214828,0.26870968,102690.0,102680.0,0.39324613]
["bitfinex-derivatives","BTCF0:USTF0",1738146215028,0.26870968,102690.0,102680.0,0.42547124]
["bitfinex-derivatives","BTCF0:USTF0",1738146215531,1.76870968,102690.0,102680.0,0.42547124]
["bitfinex-derivatives","BTCF0:USTF0",1738146215927,1.80269165,102690.0,102680.0,0.42547124]
["bitfinex-derivatives","BTCF0:USTF0",1738146216533,0.27769487,102690.0,102680.0,0.42547124]
["bitfinex-derivatives","BTCF0:USTF0",1738146216938,0.27769487,102690.0,102680.0,0.39324613]
["bitfinex-derivatives","BTCF0:USTF0",1738146218639,0.30275377,102690.0,102680.0,0.39324613]
["bitfinex-derivatives","BTCF0:USTF0",1738146225346,0.10790577,102690.0,102680.0,0.58811313]
["bitfinex-derivatives","BTCF0:USTF0",1738146230949,0.22460717,102690.0,102680.0,0.58811313]
["bitfinex-derivatives","BTCF0:USTF0",1738146231139,0.22460717,102690.0,102680.0,0.62037857]
["bitfinex-derivatives","BTCF0:USTF0",1738146231340,0.15170868,102690.0,102680.0,0.62037857]
["bitfinex-derivatives","BTCF0:USTF0",1738146232047,0.22460717,102690.0,102680.0,0.62037857]
["bitfinex-derivatives","BTCF0:USTF0",1738146233151,0.22460717,102690.0,102680.0,0.66301291]
["bitfinex-derivatives","BTCF0:USTF0",1738146233646,0.22460717,102690.0,102680.0,0.89606467]
["bitfinex-derivatives","BTCF0:USTF0",1738146234637,0.15170868,102690.0,102680.0,0.89606467]
["bitfinex-derivatives","BTCF0:USTF0",1738146238052,0.15170868,102690.0,102680.0,1.22504432]
["bitfinex-derivatives","BTCF0:USTF0",1738146240665,0.19953823,102690.0,102680.0,1.18240998]
["bitfinex-derivatives","BTCF0:USTF0",1738146241057,1.69953823,102690.0,102680.0,1.18240998]
["bitfinex-derivatives","BTCF0:USTF0",1738146243864,0.19953823,102690.0,102680.0,1.18240998]
["bitfinex-derivatives","BTCF0:USTF0",1738146245963,0.08283683,102690.0,102680.0,1.41521336]
["bitfinex-derivatives","BTCF0:USTF0",1738146246662,0.27768483,102690.0,102680.0,1.41521336]
["bitfinex-derivatives","BTCF0:USTF0",1738146247968,0.08283683,102690.0,102680.0,1.41521336]
["bitfinex-derivatives","BTCF0:USTF0",1738146249970,0.19953823,102690.0,102680.0,1.02779564]
["bitfinex-derivatives","BTCF0:USTF0",1738146250163,0.19953823,102690.0,102680.0,1.07039762]
["bitfinex-derivatives","BTCF0:USTF0",1738146251368,0.19953823,102690.0,102680.0,1.02779564]
["bitfinex-derivatives","BTCF0:USTF0",1738146253575,0.19953823,102690.0,102680.0,0.85318195]
["bitfinex-derivatives","BTCF0:USTF0",1738146255564,0.15170868,102690.0,102680.0,0.85318195]
["bitfinex-derivatives","BTCF0:USTF0",1738146255768,0.19953823,102690.0,102680.0,0.85318195]
["bitfinex-derivatives","BTCF0:USTF0",1738146255970,0.15170868,102690.0,102680.0,0.85318195]
["bitfinex-derivatives","BTCF0:USTF0",1738146256170,0.15170868,102690.0,102680.0,0.89572527]
["bitfinex-derivatives","BTCF0:USTF0",1738146257880,0.19953823,102690.0,102680.0,0.89572527]
["bitfinex-derivatives","BTCF0:USTF0",1738146259080,0.19953823,102690.0,102680.0,0.85318195]
["bitfinex-derivatives","BTCF0:USTF0",1738146261583,0.08283683,102690.0,102680.0,1.45625096]
["bitfinex-derivatives","BTCF0:USTF0",1738146262281,0.08283683,102690.0,102680.0,1.4138212]
["bitfinex-derivatives","BTCF0:USTF0",1738146263983,0.39438623,102690.0,102680.0,1.11213441]
["bitfinex-derivatives","BTCF0:USTF0",1738146267775,0.39438623,102690.0,102680.0,1.14428608]
["bitfinex-derivatives","BTCF0:USTF0",1738146268177,0.39438623,102690.0,102680.0,0.85306818]
["bitfinex-derivatives","BTCF0:USTF0",1738146268789,0.39438623,102690.0,102680.0,0.82091651]
["bitfinex-derivatives","BTCF0:USTF0",1738146269678,0.39438623,102690.0,102680.0,0.78861651]
["bitfinex-derivatives","BTCF0:USTF0",1738146271087,0.39438623,102690.0,102680.0,0.59374951]
["bitfinex-derivatives","BTCF0:USTF0",1738146272384,0.39438623,102690.0,102680.0,0.76827957]
["bitfinex-derivatives","BTCF0:USTF0",1738146279396,0.39438623,102690.0,102680.0,0.96314657]
["bitfinex-derivatives","BTCF0:USTF0",1738146280291,0.39438623,102690.0,102680.0,0.99535219]
["bitfinex-derivatives","BTCF0:USTF0",1738146281798,0.39438623,102690.0,102680.0,0.96314657]
["bitfinex-derivatives","BTCF0:USTF0",1738146296208,0.39438623,102690.0,102680.0,0.60234657]
["bitfinex-derivatives","BTCF0:USTF0",1738146296407,0.39438623,102690.0,102680.0,0.76827957]
["bitfinex-derivatives","BTCF0:USTF0",1738146296702,0.80301578,102690.0,102680.0,0.40747957]
["bitfinex-derivatives","BTCF0:USTF0",1738146297211,0.65599733,102690.0,102670.0,0.2912179]
["bitfinex-derivatives","BTCF0:USTF0",1738146297403,0.65599733,102690.0,102670.0,0.27002692]
["bitfinex-derivatives","BTCF0:USTF0",1738146297404,0.43135565,102680.0,102670.0,0.27002692]
["bitfinex-derivatives","BTCF0:USTF0",1738146297907,0.3835261,102680.0,102670.0,0.27002692]
["bitfinex-derivatives","BTCF0:USTF0",1738146298408,0.38455141,102680.0,102670.0,0.27002692]
["bitfinex-derivatives","BTCF0:USTF0",1738146298607,1.88455141,102680.0,102670.0,0.27002692]
["bitfinex-derivatives","BTCF0:USTF0",1738146299909,0.194886,102670.0,102660.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738146300108,0.24271555,102670.0,102660.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738146300310,0.24374086,102670.0,102660.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738146300610,0.2439303,102670.0,102660.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738146301513,0.2439303,102670.0,102660.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738146302408,0.29175985,102670.0,102660.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146302601,0.40847136,102670.0,102660.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146303409,0.36064181,102670.0,102660.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146303812,0.40847136,102670.0,102660.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146307023,0.43395321,102670.0,102660.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146308222,0.79475321,102670.0,102660.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146308524,0.194905,102660.0,102650.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738146308717,0.29177885,102660.0,102650.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738146310432,0.29177885,102660.0,102650.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738146311927,0.29177885,102660.0,102650.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738146315126,0.37920277,102660.0,102650.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738146315827,0.37920277,102660.0,102650.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738146316034,0.41180277,102660.0,102650.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738146316334,0.45963232,102660.0,102650.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738146316633,0.45963232,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738146316834,0.49043232,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738146317133,0.52103232,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738146317333,0.47320277,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738146317530,0.52103232,102660.0,102650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738146317726,0.52103232,102660.0,102650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738146317926,2.02103232,102660.0,102650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738146318633,2.13774383,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146321137,2.08991428,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146321633,0.194924,102650.0,102640.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738146321832,0.194924,102650.0,102620.0,0.36088434]
["bitfinex-derivatives","BTCF0:USTF0",1738146321833,0.194943,102640.0,102620.0,0.36088434]
["bitfinex-derivatives","BTCF0:USTF0",1738146322131,0.04782955,102630.0,102620.0,0.36088434]
["bitfinex-derivatives","BTCF0:USTF0",1738146322336,0.04782955,102630.0,102620.0,0.55586534]
["bitfinex-derivatives","BTCF0:USTF0",1738146322528,0.24277255,102640.0,102620.0,0.60369489]
["bitfinex-derivatives","BTCF0:USTF0",1738146322727,0.04782955,102640.0,102630.0,0.35958525]
["bitfinex-derivatives","BTCF0:USTF0",1738146322922,0.04797568,102640.0,102630.0,0.35958525]
["bitfinex-derivatives","BTCF0:USTF0",1738146323837,0.04797568,102640.0,102630.0,0.37464695]
["bitfinex-derivatives","BTCF0:USTF0",1738146324022,0.04797568,102640.0,102630.0,0.37564695]
["bitfinex-derivatives","BTCF0:USTF0",1738146325327,0.04797568,102640.0,102630.0,0.43794695]
["bitfinex-derivatives","BTCF0:USTF0",1738146325739,0.04797568,102640.0,102630.0,0.42288525]
["bitfinex-derivatives","BTCF0:USTF0",1738146326436,0.04797568,102640.0,102630.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738146327341,0.04797568,102640.0,102630.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738146327643,0.04797568,102640.0,102630.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738146329139,0.06979012,102640.0,102630.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738146329342,0.06979012,102640.0,102630.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738146329936,0.06979012,102640.0,102630.0,0.619062]
["bitfinex-derivatives","BTCF0:USTF0",1738146330440,0.15719729,102640.0,102630.0,0.619062]
["bitfinex-derivatives","BTCF0:USTF0",1738146331945,0.11671151,102650.0,102640.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1738146332146,0.13932318,102650.0,102640.0,0.6514021]
["bitfinex-derivatives","BTCF0:USTF0",1738146332443,0.13932318,102650.0,102640.0,0.60357255]
["bitfinex-derivatives","BTCF0:USTF0",1738146332645,0.13932318,102650.0,102640.0,0.694049]
["bitfinex-derivatives","BTCF0:USTF0",1738146333147,0.13932318,102650.0,102640.0,0.64621945]
["bitfinex-derivatives","BTCF0:USTF0",1738146333444,0.11671151,102650.0,102640.0,0.694049]
["bitfinex-derivatives","BTCF0:USTF0",1738146333637,0.11671151,102650.0,102640.0,0.64621945]
["bitfinex-derivatives","BTCF0:USTF0",1738146334431,0.11671151,102650.0,102640.0,0.694049]
["bitfinex-derivatives","BTCF0:USTF0",1738146334638,0.11671151,102650.0,102640.0,0.64621945]
["bitfinex-derivatives","BTCF0:USTF0",1738146335250,0.11671151,102650.0,102640.0,0.694049]
["bitfinex-derivatives","BTCF0:USTF0",1738146335634,0.11671151,102650.0,102640.0,0.80102058]
["bitfinex-derivatives","BTCF0:USTF0",1738146336036,0.01929242,102660.0,102650.0,0.194924]
["bitfinex-derivatives","BTCF0:USTF0",1738146336242,0.00014613,102660.0,102650.0,0.7143831]
["bitfinex-derivatives","BTCF0:USTF0",1738146336548,0.24270155,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1738146336748,0.24270155,102680.0,102670.0,0.555686]
["bitfinex-derivatives","BTCF0:USTF0",1738146337139,0.24270155,102680.0,102670.0,0.618686]
["bitfinex-derivatives","BTCF0:USTF0",1738146338647,0.35937891,102680.0,102670.0,0.618686]
["bitfinex-derivatives","BTCF0:USTF0",1738146339443,0.16450691,102680.0,102670.0,0.618686]
["bitfinex-derivatives","BTCF0:USTF0",1738146340148,0.18366301,102680.0,102670.0,0.618686]
["bitfinex-derivatives","BTCF0:USTF0",1738146340353,0.13583346,102680.0,102670.0,1.02731555]
["bitfinex-derivatives","BTCF0:USTF0",1738146341253,0.13583346,102680.0,102670.0,1.05917836]
["bitfinex-derivatives","BTCF0:USTF0",1738146341439,0.14599283,102690.0,102680.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1738146341644,0.19382238,102690.0,102680.0,0.555667]
["bitfinex-derivatives","BTCF0:USTF0",1738146343052,0.21373905,102690.0,102680.0,0.555667]
["bitfinex-derivatives","BTCF0:USTF0",1738146343253,0.06789235,102690.0,102680.0,0.555667]
["bitfinex-derivatives","BTCF0:USTF0",1738146344755,0.0200628,102690.0,102680.0,0.60349655]
["bitfinex-derivatives","BTCF0:USTF0",1738146344953,0.0200628,102690.0,102680.0,0.555667]
["bitfinex-derivatives","BTCF0:USTF0",1738146345551,0.06789235,102690.0,102680.0,0.555667]
["bitfinex-derivatives","BTCF0:USTF0",1738146346553,0.0200628,102690.0,102680.0,0.60349655]
["bitfinex-derivatives","BTCF0:USTF0",1738146347258,0.0200628,102690.0,102680.0,0.63639655]
["bitfinex-derivatives","BTCF0:USTF0",1738146353054,0.0200628,102690.0,102680.0,0.27559655]
["bitfinex-derivatives","BTCF0:USTF0",1738146353254,0.0200628,102690.0,102680.0,0.99719655]
["bitfinex-derivatives","BTCF0:USTF0",1738146355854,0.06789235,102690.0,102680.0,0.99719655]
["bitfinex-derivatives","BTCF0:USTF0",1738146356049,0.0200628,102690.0,102680.0,0.99719655]
["bitfinex-derivatives","BTCF0:USTF0",1738146359158,0.0200628,102690.0,102680.0,0.916467]
["bitfinex-derivatives","BTCF0:USTF0",1738146359359,0.26274035,102690.0,102680.0,0.916467]
["bitfinex-derivatives","BTCF0:USTF0",1738146360166,0.06789235,102690.0,102680.0,0.916467]
["bitfinex-derivatives","BTCF0:USTF0",1738146363561,0.26274035,102690.0,102680.0,0.916467]
["bitfinex-derivatives","BTCF0:USTF0",1738146364069,0.3105699,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738146364262,0.3105699,102690.0,102670.0,0.555679]
["bitfinex-derivatives","BTCF0:USTF0",1738146364463,0.1927591,102680.0,102670.0,0.555679]
["bitfinex-derivatives","BTCF0:USTF0",1738146365474,0.1927591,102680.0,102660.0,0.60969407]
["bitfinex-derivatives","BTCF0:USTF0",1738146365475,0.3876261,102680.0,102660.0,0.78743178]
["bitfinex-derivatives","BTCF0:USTF0",1738146365665,0.04782955,102670.0,102660.0,0.78743178]
["bitfinex-derivatives","BTCF0:USTF0",1738146367872,0.04782955,102670.0,102660.0,0.78843178]
["bitfinex-derivatives","BTCF0:USTF0",1738146368168,0.2905451,102670.0,102660.0,0.23273178]
["bitfinex-derivatives","BTCF0:USTF0",1738146368868,0.24271555,102670.0,102660.0,0.23273178]
["bitfinex-derivatives","BTCF0:USTF0",1738146369171,0.2905451,102670.0,102660.0,0.23273178]
["bitfinex-derivatives","BTCF0:USTF0",1738146369568,0.24271555,102670.0,102660.0,0.23273178]
["bitfinex-derivatives","BTCF0:USTF0",1738146369772,0.24271555,102670.0,102660.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146372775,0.2905451,102670.0,102660.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146373276,0.31010763,102670.0,102660.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146374573,0.26227808,102670.0,102660.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146375078,0.31010763,102670.0,102660.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146375770,0.26227808,102670.0,102660.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146376169,0.31010763,102670.0,102660.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146379775,0.26227808,102670.0,102660.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146380172,0.31010763,102670.0,102660.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146383376,0.67090763,102670.0,102660.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146383571,0.0956591,102660.0,102640.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1738146383771,0.04782955,102650.0,102640.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1738146384675,0.30819168,102660.0,102640.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1738146384870,0.11327568,102660.0,102650.0,0.555724]
["bitfinex-derivatives","BTCF0:USTF0",1738146385073,0.11327568,102660.0,102650.0,0.587724]
["bitfinex-derivatives","BTCF0:USTF0",1738146385771,0.16110523,102660.0,102650.0,0.587724]
["bitfinex-derivatives","BTCF0:USTF0",1738146387870,0.16110523,102660.0,102650.0,0.226924]
["bitfinex-derivatives","BTCF0:USTF0",1738146388073,0.16110523,102660.0,102650.0,0.587724]
["bitfinex-derivatives","BTCF0:USTF0",1738146389679,0.16110523,102660.0,102650.0,0.226924]
["bitfinex-derivatives","BTCF0:USTF0",1738146389879,0.16110523,102660.0,102650.0,0.587724]
["bitfinex-derivatives","BTCF0:USTF0",1738146391472,0.16110523,102660.0,102650.0,0.226924]
["bitfinex-derivatives","BTCF0:USTF0",1738146391667,0.16110523,102660.0,102650.0,0.587724]
["bitfinex-derivatives","BTCF0:USTF0",1738146392280,0.16110523,102660.0,102650.0,0.226924]
["bitfinex-derivatives","BTCF0:USTF0",1738146392583,0.16110523,102660.0,102650.0,0.587724]
["bitfinex-derivatives","BTCF0:USTF0",1738146394286,0.12800523,102660.0,102650.0,0.587724]
["bitfinex-derivatives","BTCF0:USTF0",1738146394487,0.08017568,102660.0,102650.0,0.618524]
["bitfinex-derivatives","BTCF0:USTF0",1738146396084,0.27508068,102660.0,102650.0,0.618524]
["bitfinex-derivatives","BTCF0:USTF0",1738146396391,0.32291023,102660.0,102650.0,0.618524]
["bitfinex-derivatives","BTCF0:USTF0",1738146397084,0.32291023,102660.0,102650.0,0.85010965]
["bitfinex-derivatives","BTCF0:USTF0",1738146399493,0.27508068,102660.0,102650.0,0.85010965]
["bitfinex-derivatives","BTCF0:USTF0",1738146400492,0.32291023,102660.0,102650.0,0.85010965]
["bitfinex-derivatives","BTCF0:USTF0",1738146401696,0.27508068,102660.0,102650.0,0.85010965]
["bitfinex-derivatives","BTCF0:USTF0",1738146404700,0.43981039,102660.0,102650.0,0.85010965]
["bitfinex-derivatives","BTCF0:USTF0",1738146405505,0.43981039,102660.0,102650.0,0.81930965]
["bitfinex-derivatives","BTCF0:USTF0",1738146405808,0.47081039,102660.0,102650.0,0.81930965]
["bitfinex-derivatives","BTCF0:USTF0",1738146406604,0.47081039,102660.0,102650.0,0.78730965]
["bitfinex-derivatives","BTCF0:USTF0",1738146407200,0.50301039,102660.0,102650.0,0.78730965]
["bitfinex-derivatives","BTCF0:USTF0",1738146412012,0.50301039,102660.0,102650.0,0.42650965]
["bitfinex-derivatives","BTCF0:USTF0",1738146412306,0.50301039,102660.0,102650.0,0.78730965]
["bitfinex-derivatives","BTCF0:USTF0",1738146419319,0.50301039,102660.0,102650.0,0.59238565]
["bitfinex-derivatives","BTCF0:USTF0",1738146419821,2.00301039,102660.0,102650.0,0.59238565]
["bitfinex-derivatives","BTCF0:USTF0",1738146421618,0.50301039,102660.0,102650.0,0.59238565]
["bitfinex-derivatives","BTCF0:USTF0",1738146424019,0.50301039,102660.0,102650.0,0.76715417]
["bitfinex-derivatives","BTCF0:USTF0",1738146428521,0.64885709,102660.0,102650.0,0.76715417]
["bitfinex-derivatives","BTCF0:USTF0",1738146431613,0.64885709,102660.0,102650.0,0.40635417]
["bitfinex-derivatives","BTCF0:USTF0",1738146431813,0.64885709,102660.0,102650.0,0.76715417]
["bitfinex-derivatives","BTCF0:USTF0",1738146444329,0.50301039,102660.0,102650.0,0.53556852]
["bitfinex-derivatives","BTCF0:USTF0",1738146446120,2.00301039,102660.0,102650.0,0.53556852]
["bitfinex-derivatives","BTCF0:USTF0",1738146447230,0.50301039,102660.0,102650.0,0.53556852]
["bitfinex-derivatives","BTCF0:USTF0",1738146448233,0.50301039,102660.0,102650.0,0.76715417]
["bitfinex-derivatives","BTCF0:USTF0",1738146451630,0.50301039,102660.0,102650.0,0.40635417]
["bitfinex-derivatives","BTCF0:USTF0",1738146451831,0.86381039,102660.0,102650.0,0.40635417]
["bitfinex-derivatives","BTCF0:USTF0",1738146452029,0.91163994,102660.0,102650.0,0.40635417]
["bitfinex-derivatives","BTCF0:USTF0",1738146452427,0.94058648,102660.0,102650.0,0.40635417]
["bitfinex-derivatives","BTCF0:USTF0",1738146455537,0.94058648,102660.0,102650.0,0.08015936]
["bitfinex-derivatives","BTCF0:USTF0",1738146455830,0.194924,102650.0,102640.0,0.28731528]
["bitfinex-derivatives","BTCF0:USTF0",1738146456038,0.6513831,102650.0,102640.0,0.28731528]
["bitfinex-derivatives","BTCF0:USTF0",1738146456232,2.1513831,102650.0,102640.0,0.28731528]
["bitfinex-derivatives","BTCF0:USTF0",1738146456835,2.1513831,102650.0,102640.0,0.23300588]
["bitfinex-derivatives","BTCF0:USTF0",1738146457537,2.1513831,102650.0,102610.0,1.60053317]
["bitfinex-derivatives","BTCF0:USTF0",1738146457538,2.00428865,102650.0,102610.0,1.60053317]
["bitfinex-derivatives","BTCF0:USTF0",1738146457737,0.2906401,102620.0,102610.0,1.60053317]
["bitfinex-derivatives","BTCF0:USTF0",1738146457925,0.2906401,102620.0,102610.0,1.63313317]
["bitfinex-derivatives","BTCF0:USTF0",1738146458130,0.2906401,102620.0,102610.0,1.66463317]
["bitfinex-derivatives","BTCF0:USTF0",1738146458629,0.29073012,102620.0,102610.0,1.66463317]
["bitfinex-derivatives","BTCF0:USTF0",1738146459033,0.29073012,102620.0,102610.0,1.67063317]
["bitfinex-derivatives","BTCF0:USTF0",1738146459938,0.29073012,102620.0,102610.0,1.67363317]
["bitfinex-derivatives","BTCF0:USTF0",1738146460532,0.29073012,102620.0,102610.0,1.67063317]
["bitfinex-derivatives","BTCF0:USTF0",1738146460729,0.29073012,102620.0,102610.0,1.67263317]
["bitfinex-derivatives","BTCF0:USTF0",1738146460928,0.29073012,102620.0,102610.0,1.66963317]
["bitfinex-derivatives","BTCF0:USTF0",1738146461629,0.43657682,102620.0,102610.0,0.79834898]
["bitfinex-derivatives","BTCF0:USTF0",1738146461835,0.43657682,102620.0,102610.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1738146462239,0.43657682,102620.0,102610.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1738146462642,0.45414671,102620.0,102610.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1738146464341,0.51211829,102620.0,102610.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1738146469245,0.3956507,102620.0,102610.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1738146470449,0.3956507,102620.0,102610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738146470650,0.3956507,102620.0,102610.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1738146481150,0.80419023,102620.0,102610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738146481348,0.92065782,102620.0,102610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738146482155,0.92065782,102620.0,102610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738146482360,0.95355782,102620.0,102610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738146482762,0.95355782,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738146484756,0.75868139,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146484955,0.95455782,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146485157,0.95466671,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146485460,0.95455782,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146485860,1.07160229,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146486761,1.43240229,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146488658,1.43250942,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146488854,0.195,102610.0,102600.0,0.10160766]
["bitfinex-derivatives","BTCF0:USTF0",1738146489053,0.7171591,102610.0,102600.0,0.10160766]
["bitfinex-derivatives","BTCF0:USTF0",1738146489759,0.7171591,102610.0,102600.0,0.10014613]
["bitfinex-derivatives","BTCF0:USTF0",1738146491050,0.7171591,102610.0,102600.0,0.09910554]
["bitfinex-derivatives","BTCF0:USTF0",1738146491653,0.7191591,102610.0,102600.0,0.09910554]
["bitfinex-derivatives","BTCF0:USTF0",1738146492753,0.71926346,102610.0,102600.0,0.09910554]
["bitfinex-derivatives","BTCF0:USTF0",1738146492953,0.89455054,102610.0,102600.0,0.09910554]
["bitfinex-derivatives","BTCF0:USTF0",1738146493150,0.89446148,102610.0,102600.0,0.09910554]
["bitfinex-derivatives","BTCF0:USTF0",1738146494056,0.89446148,102610.0,102600.0,0.09002674]
["bitfinex-derivatives","BTCF0:USTF0",1738146494251,0.74729103,102610.0,102580.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738146494563,0.2906971,102590.0,102580.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738146494755,0.04792349,102590.0,102580.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738146494959,0.04792349,102590.0,102580.0,0.589657]
["bitfinex-derivatives","BTCF0:USTF0",1738146495864,0.04792349,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146497466,0.31078262,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146498456,0.32822083,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146501367,0.37605038,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146502161,0.37605038,102590.0,102580.0,0.229857]
["bitfinex-derivatives","BTCF0:USTF0",1738146502968,0.37605038,102590.0,102580.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738146503571,0.57108638,102590.0,102580.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738146506377,0.42505353,102590.0,102580.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738146507571,0.23001753,102590.0,102580.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738146507772,0.42505553,102590.0,102580.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738146511375,0.45695553,102590.0,102580.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738146517683,0.34012925,102590.0,102580.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738146521098,0.4861621,102590.0,102580.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738146521395,0.21139455,102590.0,102580.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738146521695,0.2592241,102590.0,102580.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738146523689,0.2592241,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146524497,0.21139455,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146524796,0.2592241,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146526499,0.21139455,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146528490,0.43452648,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146529399,0.38669693,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146534301,0.38669693,102590.0,102580.0,0.229857]
["bitfinex-derivatives","BTCF0:USTF0",1738146534494,0.43452648,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146535402,0.38669693,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146535702,0.24066408,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146538603,0.0653617,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146541403,0.01753215,102590.0,102580.0,0.63848655]
["bitfinex-derivatives","BTCF0:USTF0",1738146541796,0.0653617,102590.0,102580.0,0.63848655]
["bitfinex-derivatives","BTCF0:USTF0",1738146542695,0.0653617,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146543104,0.21163921,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146546402,0.15304119,102590.0,102580.0,0.82419004]
["bitfinex-derivatives","BTCF0:USTF0",1738146546809,0.15304119,102590.0,102580.0,0.86686715]
["bitfinex-derivatives","BTCF0:USTF0",1738146552002,0.39590874,102590.0,102580.0,0.82419004]
["bitfinex-derivatives","BTCF0:USTF0",1738146552310,0.34807919,102590.0,102580.0,0.82419004]
["bitfinex-derivatives","BTCF0:USTF0",1738146552713,0.15304119,102590.0,102580.0,0.82419004]
["bitfinex-derivatives","BTCF0:USTF0",1738146553708,0.26994717,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146555908,0.26994717,102590.0,102580.0,0.229857]
["bitfinex-derivatives","BTCF0:USTF0",1738146556109,0.26994717,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146560015,0.30204717,102590.0,102580.0,0.590657]
["bitfinex-derivatives","BTCF0:USTF0",1738146560515,0.57881472,102590.0,102580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738146563021,0.63741274,102590.0,102580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738146568627,0.58958319,102590.0,102580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738146570030,0.63741274,102590.0,102580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738146570229,0.63741274,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146570426,0.99821274,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146572928,0.91033163,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146581635,0.54953163,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146581838,0.91033163,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146592939,0.91033163,102590.0,102570.0,0.03420842]
["bitfinex-derivatives","BTCF0:USTF0",1738146592940,0.195057,102580.0,102570.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738146593137,0.09573451,102580.0,102570.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738146595449,0.09573451,102580.0,102570.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738146595852,0.09573451,102580.0,102570.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738146597351,0.24187683,102580.0,102570.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738146597650,0.41717921,102580.0,102570.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738146599453,0.36934966,102580.0,102570.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738146600341,0.19404728,102580.0,102570.0,0.55702213]
["bitfinex-derivatives","BTCF0:USTF0",1738146600646,0.14621773,102580.0,102570.0,0.59970302]
["bitfinex-derivatives","BTCF0:USTF0",1738146601451,0.19404728,102580.0,102570.0,0.59970302]
["bitfinex-derivatives","BTCF0:USTF0",1738146601953,0.24187683,102580.0,102570.0,0.59970302]
["bitfinex-derivatives","BTCF0:USTF0",1738146602452,0.43693383,102580.0,102570.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146602851,0.43693383,102580.0,102570.0,0.03320939]
["bitfinex-derivatives","BTCF0:USTF0",1738146603850,0.43693383,102580.0,102570.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146604158,0.43693383,102580.0,102570.0,0.40977079]
["bitfinex-derivatives","BTCF0:USTF0",1738146604453,0.43693383,102580.0,102570.0,0.45245262]
["bitfinex-derivatives","BTCF0:USTF0",1738146604643,0.43693383,102580.0,102570.0,0.81325262]
["bitfinex-derivatives","BTCF0:USTF0",1738146604958,0.43693383,102580.0,102570.0,0.45245262]
["bitfinex-derivatives","BTCF0:USTF0",1738146605153,0.43693383,102580.0,102570.0,0.40977079]
["bitfinex-derivatives","BTCF0:USTF0",1738146605856,0.24187683,102580.0,102570.0,0.40977079]
["bitfinex-derivatives","BTCF0:USTF0",1738146606259,0.24187683,102580.0,102570.0,1.00832886]
["bitfinex-derivatives","BTCF0:USTF0",1738146606458,0.24187683,102580.0,102570.0,0.60484679]
["bitfinex-derivatives","BTCF0:USTF0",1738146606754,0.24187683,102580.0,102570.0,0.4418491]
["bitfinex-derivatives","BTCF0:USTF0",1738146607148,0.41717921,102580.0,102570.0,0.03322444]
["bitfinex-derivatives","BTCF0:USTF0",1738146608557,0.41717921,102580.0,102570.0,0.03322767]
["bitfinex-derivatives","BTCF0:USTF0",1738146608858,0.41717921,102580.0,102570.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146611062,0.27103689,102580.0,102570.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738146611661,0.27103689,102580.0,102570.0,0.19622213]
["bitfinex-derivatives","BTCF0:USTF0",1738146611864,0.22320734,102580.0,102570.0,0.19622213]
["bitfinex-derivatives","BTCF0:USTF0",1738146612162,0.22320734,102580.0,102570.0,0.55702213]
["bitfinex-derivatives","BTCF0:USTF0",1738146612364,0.17537779,102580.0,102570.0,0.60485168]
["bitfinex-derivatives","BTCF0:USTF0",1738146612554,0.17537779,102580.0,102570.0,0.6796052]
["bitfinex-derivatives","BTCF0:USTF0",1738146613053,0.4855158,102600.0,102590.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1738146613363,0.4855158,102600.0,102590.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1738146613567,0.4855158,102600.0,102590.0,0.58789524]
["bitfinex-derivatives","BTCF0:USTF0",1738146614066,0.48555611,102600.0,102590.0,0.58789524]
["bitfinex-derivatives","BTCF0:USTF0",1738146614448,0.48555611,102600.0,102590.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1738146614657,0.48555611,102600.0,102590.0,0.58794029]
["bitfinex-derivatives","BTCF0:USTF0",1738146614959,0.48555611,102600.0,102590.0,0.58793929]
["bitfinex-derivatives","BTCF0:USTF0",1738146615461,0.42013502,102600.0,102590.0,0.58793929]
["bitfinex-derivatives","BTCF0:USTF0",1738146615661,0.42213502,102600.0,102590.0,0.58793929]
["bitfinex-derivatives","BTCF0:USTF0",1738146616264,0.42213502,102600.0,102590.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1738146616767,0.46996457,102600.0,102590.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1738146618960,0.31477829,102600.0,102590.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1738146619170,0.31477829,102600.0,102590.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1738146623472,0.22719146,102600.0,102590.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1738146627663,0.37316951,102600.0,102590.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1738146631472,0.22719146,102600.0,102590.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1738146632766,0.17936191,102600.0,102590.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1738146634274,0.13153236,102600.0,102590.0,0.60366755]
["bitfinex-derivatives","BTCF0:USTF0",1738146634474,0.13153236,102600.0,102590.0,0.99653426]
["bitfinex-derivatives","BTCF0:USTF0",1738146634673,0.13153236,102600.0,102590.0,1.03920455]
["bitfinex-derivatives","BTCF0:USTF0",1738146636583,0.17936191,102600.0,102590.0,1.03920455]
["bitfinex-derivatives","BTCF0:USTF0",1738146638371,0.06257947,102600.0,102590.0,1.21428132]
["bitfinex-derivatives","BTCF0:USTF0",1738146638867,0.01474992,102600.0,102590.0,1.21428132]
["bitfinex-derivatives","BTCF0:USTF0",1738146641880,0.01474992,102600.0,102590.0,1.31980796]
["bitfinex-derivatives","BTCF0:USTF0",1738146642083,0.25213931,102610.0,102600.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1738146642376,0.25213931,102610.0,102600.0,0.67574855]
["bitfinex-derivatives","BTCF0:USTF0",1738146642572,0.20430976,102610.0,102600.0,0.70884855]
["bitfinex-derivatives","BTCF0:USTF0",1738146642775,0.21579122,102610.0,102600.0,0.70884855]
["bitfinex-derivatives","BTCF0:USTF0",1738146643081,0.21579122,102610.0,102600.0,0.78357477]
["bitfinex-derivatives","BTCF0:USTF0",1738146643277,0.21779122,102610.0,102600.0,0.78457477]
["bitfinex-derivatives","BTCF0:USTF0",1738146643482,0.26562077,102610.0,102600.0,0.73674522]
["bitfinex-derivatives","BTCF0:USTF0",1738146646488,0.06131101,102610.0,102600.0,0.91182199]
["bitfinex-derivatives","BTCF0:USTF0",1738146647287,0.06131101,102610.0,102600.0,0.86915782]
["bitfinex-derivatives","BTCF0:USTF0",1738146650490,0.06131101,102610.0,102600.0,1.22995782]
["bitfinex-derivatives","BTCF0:USTF0",1738146654384,0.06131101,102610.0,102600.0,1.19789577]
["bitfinex-derivatives","BTCF0:USTF0",1738146655491,0.06131101,102610.0,102600.0,1.27261498]
["bitfinex-derivatives","BTCF0:USTF0",1738146657193,0.06131101,102610.0,102600.0,1.19789577]
["bitfinex-derivatives","BTCF0:USTF0",1738146657485,0.06131101,102610.0,102600.0,1.09269577]
["bitfinex-derivatives","BTCF0:USTF0",1738146657486,0.10914056,102610.0,102600.0,1.09269577]
["bitfinex-derivatives","BTCF0:USTF0",1738146657791,0.37424056,102610.0,102600.0,0.73189577]
["bitfinex-derivatives","BTCF0:USTF0",1738146658792,0.40734056,102610.0,102600.0,0.37109577]
["bitfinex-derivatives","BTCF0:USTF0",1738146659490,0.16451101,102610.0,102600.0,0.73189577]
["bitfinex-derivatives","BTCF0:USTF0",1738146660688,0.36882077,102610.0,102600.0,0.556819]
["bitfinex-derivatives","BTCF0:USTF0",1738146660992,0.33572077,102610.0,102600.0,0.556819]
["bitfinex-derivatives","BTCF0:USTF0",1738146662194,0.33572077,102610.0,102600.0,0.58892101]
["bitfinex-derivatives","BTCF0:USTF0",1738146662591,0.33572077,102610.0,102600.0,0.556819]
["bitfinex-derivatives","BTCF0:USTF0",1738146663199,0.33572077,102610.0,102600.0,0.58892824]
["bitfinex-derivatives","BTCF0:USTF0",1738146664990,0.3941715,102610.0,102600.0,0.58892824]
["bitfinex-derivatives","BTCF0:USTF0",1738146665697,0.3941715,102610.0,102600.0,0.22812824]
["bitfinex-derivatives","BTCF0:USTF0",1738146665901,0.3941715,102610.0,102600.0,0.58892824]
["bitfinex-derivatives","BTCF0:USTF0",1738146667193,0.3941715,102610.0,102600.0,0.556819]
["bitfinex-derivatives","BTCF0:USTF0",1738146668299,0.3941715,102610.0,102600.0,0.73189577]
["bitfinex-derivatives","BTCF0:USTF0",1738146672097,0.44200105,102610.0,102600.0,0.76402851]
["bitfinex-derivatives","BTCF0:USTF0",1738146672501,0.3941715,102610.0,102600.0,0.76402851]
["bitfinex-derivatives","BTCF0:USTF0",1738146675095,0.27738906,102610.0,102600.0,0.58895174]
["bitfinex-derivatives","BTCF0:USTF0",1738146676106,0.27738906,102610.0,102600.0,0.22815174]
["bitfinex-derivatives","BTCF0:USTF0",1738146676304,0.27738906,102610.0,102600.0,0.58895174]
["bitfinex-derivatives","BTCF0:USTF0",1738146677212,0.27738906,102610.0,102600.0,0.556819]
["bitfinex-derivatives","BTCF0:USTF0",1738146677910,0.47238906,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146678614,0.88101861,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146681416,0.52021861,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146681615,0.88101861,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738146682217,0.195019,102600.0,102590.0,0.76955594]
["bitfinex-derivatives","BTCF0:USTF0",1738146682520,0.3265781,102600.0,102590.0,0.76955594]
["bitfinex-derivatives","BTCF0:USTF0",1738146683221,0.3265781,102600.0,102590.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738146686921,0.47262643,102600.0,102590.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738146688122,0.83342643,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738146690624,0.47262643,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738146690827,0.83342643,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738146693124,0.79752643,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738146693622,0.38889688,102600.0,102590.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738146694127,0.56398024,102600.0,102590.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738146694528,0.61180979,102600.0,102590.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738146694728,0.56398024,102600.0,102590.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738146696428,0.61180979,102600.0,102590.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738146697026,0.41679079,102600.0,102590.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738146697331,0.36896124,102600.0,102590.0,0.55598413]
["bitfinex-derivatives","BTCF0:USTF0",1738146697521,0.31068199,102600.0,102590.0,0.60381368]
["bitfinex-derivatives","BTCF0:USTF0",1738146697721,0.31068199,102600.0,102590.0,0.55598413]
["bitfinex-derivatives","BTCF0:USTF0",1738146698330,0.31068199,102600.0,102590.0,0.57110507]
["bitfinex-derivatives","BTCF0:USTF0",1738146700435,0.31068199,102600.0,102590.0,0.55598413]
["bitfinex-derivatives","BTCF0:USTF0",1738146702230,0.31068199,102600.0,102590.0,0.19518413]
["bitfinex-derivatives","BTCF0:USTF0",1738146702532,0.31068199,102600.0,102590.0,0.55598413]
["bitfinex-derivatives","BTCF0:USTF0",1738146703929,0.31068199,102600.0,102590.0,0.94899802]
["bitfinex-derivatives","BTCF0:USTF0",1738146704237,0.18656482,102610.0,102600.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1738146704534,0.18656482,102610.0,102600.0,0.82845058]
["bitfinex-derivatives","BTCF0:USTF0",1738146704721,0.18656482,102610.0,102600.0,0.78062103]
["bitfinex-derivatives","BTCF0:USTF0",1738146707223,0.23439437,102610.0,102600.0,0.73279148]
["bitfinex-derivatives","BTCF0:USTF0",1738146707629,0.43039437,102610.0,102600.0,0.69112715]
["bitfinex-derivatives","BTCF0:USTF0",1738146707830,0.25531101,102610.0,102600.0,1.21636883]
["bitfinex-derivatives","BTCF0:USTF0",1738146708132,0.06031101,102610.0,102600.0,1.21636883]
["bitfinex-derivatives","BTCF0:USTF0",1738146708839,0.31358117,102600.0,102590.0,0.95248449]
["bitfinex-derivatives","BTCF0:USTF0",1738146709038,0.31358117,102600.0,102590.0,0.99515023]
["bitfinex-derivatives","BTCF0:USTF0",1738146709238,0.31358117,102600.0,102590.0,1.10740092]
["bitfinex-derivatives","BTCF0:USTF0",1738146710941,0.31558117,102600.0,102590.0,1.10740092]
["bitfinex-derivatives","BTCF0:USTF0",1738146711341,0.31558117,102600.0,102590.0,0.75873011]
["bitfinex-derivatives","BTCF0:USTF0",1738146711940,0.31558117,102600.0,102590.0,0.86293011]
["bitfinex-derivatives","BTCF0:USTF0",1738146712539,0.31558117,102600.0,102590.0,0.91075966]
["bitfinex-derivatives","BTCF0:USTF0",1738146712745,0.01148146,102610.0,102600.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1738146712933,0.10582303,102620.0,102610.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738146713242,0.10582303,102620.0,102610.0,0.79431871]
["bitfinex-derivatives","BTCF0:USTF0",1738146713440,0.01824479,102620.0,102610.0,0.74648916]
["bitfinex-derivatives","BTCF0:USTF0",1738146713638,0.01824479,102620.0,102610.0,0.85316832]
["bitfinex-derivatives","BTCF0:USTF0",1738146714439,0.00014613,102620.0,102610.0,0.81050871]
["bitfinex-derivatives","BTCF0:USTF0",1738146714739,0.00214613,102620.0,102610.0,0.83564272]
["bitfinex-derivatives","BTCF0:USTF0",1738146714939,0.00214613,102620.0,102610.0,0.85028272]
["bitfinex-derivatives","BTCF0:USTF0",1738146720438,0.00214613,102620.0,102610.0,0.88213267]
["bitfinex-derivatives","BTCF0:USTF0",1738146720945,0.00214613,102620.0,102610.0,0.92479075]
["bitfinex-derivatives","BTCF0:USTF0",1738146721341,0.00214613,102620.0,102610.0,0.8929408]
["bitfinex-derivatives","BTCF0:USTF0",1738146725951,0.00214613,102620.0,102610.0,0.85028272]
["bitfinex-derivatives","BTCF0:USTF0",1738146729755,0.00214613,102620.0,102610.0,0.89294074]
["bitfinex-derivatives","BTCF0:USTF0",1738146734261,0.00214613,102620.0,102610.0,0.85974074]
["bitfinex-derivatives","BTCF0:USTF0",1738146734448,0.03704613,102620.0,102610.0,0.84510074]
["bitfinex-derivatives","BTCF0:USTF0",1738146734761,0.03704613,102620.0,102610.0,0.23765802]
["bitfinex-derivatives","BTCF0:USTF0",1738146734953,0.10354613,102620.0,102610.0,0.23765802]
["bitfinex-derivatives","BTCF0:USTF0",1738146735553,0.10354613,102620.0,102610.0,0.59845802]
["bitfinex-derivatives","BTCF0:USTF0",1738146736562,0.10354613,102620.0,102610.0,0.64635076]
["bitfinex-derivatives","BTCF0:USTF0",1738146736959,0.1910033,102620.0,102610.0,0.64635076]
["bitfinex-derivatives","BTCF0:USTF0",1738146737763,0.1910033,102620.0,102610.0,0.67829088]
["bitfinex-derivatives","BTCF0:USTF0",1738146739566,0.1910033,102620.0,102610.0,0.64635076]
["bitfinex-derivatives","BTCF0:USTF0",1738146740564,0.1910033,102620.0,102610.0,0.6782647]
["bitfinex-derivatives","BTCF0:USTF0",1738146742757,0.0896033,102620.0,102610.0,0.72615744]
["bitfinex-derivatives","BTCF0:USTF0",1738146742957,0.0896033,102620.0,102610.0,0.89786293]
["bitfinex-derivatives","BTCF0:USTF0",1738146743159,0.0896033,102620.0,102610.0,0.88527019]
["bitfinex-derivatives","BTCF0:USTF0",1738146745069,0.0896033,102620.0,102610.0,0.92236906]
["bitfinex-derivatives","BTCF0:USTF0",1738146746863,0.0896033,102620.0,102610.0,0.94063126]
["bitfinex-derivatives","BTCF0:USTF0",1738146747464,0.0896033,102620.0,102610.0,1.23178498]
["bitfinex-derivatives","BTCF0:USTF0",1738146753368,0.0896033,102620.0,102610.0,1.27967772]
["bitfinex-derivatives","BTCF0:USTF0",1738146754878,0.0896033,102620.0,102610.0,1.65511772]
["bitfinex-derivatives","BTCF0:USTF0",1738146757778,0.0876033,102620.0,102610.0,1.65611772]
["bitfinex-derivatives","BTCF0:USTF0",1738146758473,0.00014613,102620.0,102610.0,1.65611772]
["bitfinex-derivatives","BTCF0:USTF0",1738146760274,0.08745717,102630.0,102620.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1738146760474,0.35397554,102640.0,102620.0,0.61614905]
["bitfinex-derivatives","BTCF0:USTF0",1738146760784,0.32087554,102640.0,102630.0,0.71874748]
["bitfinex-derivatives","BTCF0:USTF0",1738146760972,0.32087554,102640.0,102630.0,0.86691831]
["bitfinex-derivatives","BTCF0:USTF0",1738146761280,0.32087554,102640.0,102630.0,0.97256602]
["bitfinex-derivatives","BTCF0:USTF0",1738146761874,0.11978954,102640.0,102630.0,1.06999866]
["bitfinex-derivatives","BTCF0:USTF0",1738146762277,0.11978954,102640.0,102630.0,1.02210592]
["bitfinex-derivatives","BTCF0:USTF0",1738146763185,0.10059707,102640.0,102630.0,1.02210592]
["bitfinex-derivatives","BTCF0:USTF0",1738146763584,0.10059707,102640.0,102630.0,1.06999866]
["bitfinex-derivatives","BTCF0:USTF0",1738146764782,0.10059707,102640.0,102630.0,1.43079866]
["bitfinex-derivatives","BTCF0:USTF0",1738146768488,0.10059707,102640.0,102630.0,1.44569418]
["bitfinex-derivatives","BTCF0:USTF0",1738146769486,0.07110625,102640.0,102630.0,1.44569418]
["bitfinex-derivatives","BTCF0:USTF0",1738146772391,0.17544519,102650.0,102630.0,2.13455611]
["bitfinex-derivatives","BTCF0:USTF0",1738146772392,0.00014613,102650.0,102630.0,2.13455611]
["bitfinex-derivatives","BTCF0:USTF0",1738146772586,0.00014613,102650.0,102640.0,0.65152848]
["bitfinex-derivatives","BTCF0:USTF0",1738146772993,0.00014613,102650.0,102640.0,0.75595092]
["bitfinex-derivatives","BTCF0:USTF0",1738146773884,0.00014613,102650.0,102640.0,1.11675092]
["bitfinex-derivatives","BTCF0:USTF0",1738146774792,0.00014613,102650.0,102640.0,1.13139092]
["bitfinex-derivatives","BTCF0:USTF0",1738146776196,0.00014613,102650.0,102640.0,1.30536138]
["bitfinex-derivatives","BTCF0:USTF0",1738146778696,0.03404613,102650.0,102640.0,1.30536138]
["bitfinex-derivatives","BTCF0:USTF0",1738146780698,0.03404613,102650.0,102640.0,1.24282864]
["bitfinex-derivatives","BTCF0:USTF0",1738146780993,0.27686287,102650.0,102640.0,0.36891346]
["bitfinex-derivatives","BTCF0:USTF0",1738146781203,0.27686287,102650.0,102640.0,0.4168062]
["bitfinex-derivatives","BTCF0:USTF0",1738146781900,0.22897013,102650.0,102640.0,0.4168062]
["bitfinex-derivatives","BTCF0:USTF0",1738146782593,0.03404613,102650.0,102640.0,0.4168062]
["bitfinex-derivatives","BTCF0:USTF0",1738146783091,0.39484613,102650.0,102640.0,0.4168062]
["bitfinex-derivatives","BTCF0:USTF0",1738146783987,0.03404613,102650.0,102640.0,0.24283574]
["bitfinex-derivatives","BTCF0:USTF0",1738146784395,0.03404613,102650.0,102640.0,0.28548461]
["bitfinex-derivatives","BTCF0:USTF0",1738146784598,0.39484613,102650.0,102640.0,0.24283574]
["bitfinex-derivatives","BTCF0:USTF0",1738146785494,0.03404613,102650.0,102640.0,0.28548381]
["bitfinex-derivatives","BTCF0:USTF0",1738146785695,0.03404613,102650.0,102640.0,0.64628381]
["bitfinex-derivatives","BTCF0:USTF0",1738146785899,0.03404613,102650.0,102640.0,0.28548381]
["bitfinex-derivatives","BTCF0:USTF0",1738146786100,0.39484613,102650.0,102640.0,0.28548381]
["bitfinex-derivatives","BTCF0:USTF0",1738146786598,0.03404613,102650.0,102640.0,0.28548381]
["bitfinex-derivatives","BTCF0:USTF0",1738146787601,0.39484613,102650.0,102640.0,0.28548381]
["bitfinex-derivatives","BTCF0:USTF0",1738146788102,0.03404613,102650.0,102640.0,0.28548381]
["bitfinex-derivatives","BTCF0:USTF0",1738146788703,0.03404613,102650.0,102640.0,0.64628381]
["bitfinex-derivatives","BTCF0:USTF0",1738146788904,0.03404613,102650.0,102640.0,0.28548381]
["bitfinex-derivatives","BTCF0:USTF0",1738146789299,0.39484613,102650.0,102640.0,0.28548381]
["bitfinex-derivatives","BTCF0:USTF0",1738146789800,0.03404613,102650.0,102640.0,0.28548381]
["bitfinex-derivatives","BTCF0:USTF0",1738146790001,0.03404613,102650.0,102640.0,0.64628381]
["bitfinex-derivatives","BTCF0:USTF0",1738146790404,0.03404613,102650.0,102640.0,0.28548381]
["bitfinex-derivatives","BTCF0:USTF0",1738146790606,0.39484613,102650.0,102640.0,0.45945427]
["bitfinex-derivatives","BTCF0:USTF0",1738146791303,0.44273887,102650.0,102640.0,0.41156153]
["bitfinex-derivatives","BTCF0:USTF0",1738146791606,0.63766287,102650.0,102640.0,0.41156153]
["bitfinex-derivatives","BTCF0:USTF0",1738146793508,0.63766287,102650.0,102640.0,0.45945427]
["bitfinex-derivatives","BTCF0:USTF0",1738146793703,0.58977013,102650.0,102640.0,0.45945427]
["bitfinex-derivatives","BTCF0:USTF0",1738146794104,0.70633224,102650.0,102640.0,0.45945427]
["bitfinex-derivatives","BTCF0:USTF0",1738146794302,0.70633224,102650.0,102640.0,0.41156153]
["bitfinex-derivatives","BTCF0:USTF0",1738146795011,0.70633224,102650.0,102640.0,0.36891346]
["bitfinex-derivatives","BTCF0:USTF0",1738146795205,0.75422498,102650.0,102640.0,0.4168062]
["bitfinex-derivatives","BTCF0:USTF0",1738146797402,0.75422498,102650.0,102640.0,0.45945603]
["bitfinex-derivatives","BTCF0:USTF0",1738146797605,0.75422498,102650.0,102640.0,0.41156329]
["bitfinex-derivatives","BTCF0:USTF0",1738146801007,0.75422498,102650.0,102640.0,0.4435287]
["bitfinex-derivatives","BTCF0:USTF0",1738146803515,0.75422498,102650.0,102640.0,0.20593587]
["bitfinex-derivatives","BTCF0:USTF0",1738146805019,0.75422498,102650.0,102640.0,0.17397046]
["bitfinex-derivatives","BTCF0:USTF0",1738146805516,0.70525083,102650.0,102630.0,0.64877682]
["bitfinex-derivatives","BTCF0:USTF0",1738146805820,0.31223574,102640.0,102630.0,0.69142899]
["bitfinex-derivatives","BTCF0:USTF0",1738146806317,0.0694,102640.0,102630.0,1.05222899]
["bitfinex-derivatives","BTCF0:USTF0",1738146808223,0.264343,102640.0,102630.0,0.69142899]
["bitfinex-derivatives","BTCF0:USTF0",1738146808518,0.31223574,102640.0,102630.0,0.69142899]
["bitfinex-derivatives","BTCF0:USTF0",1738146809020,0.264343,102640.0,102630.0,0.69142899]
["bitfinex-derivatives","BTCF0:USTF0",1738146809213,0.264343,102640.0,102630.0,1.05222899]
["bitfinex-derivatives","BTCF0:USTF0",1738146810117,0.264343,102640.0,102630.0,0.69142899]
["bitfinex-derivatives","BTCF0:USTF0",1738146811118,0.27967703,102640.0,102630.0,0.69142899]
["bitfinex-derivatives","BTCF0:USTF0",1738146811420,0.39623914,102640.0,102630.0,1.05383899]
["bitfinex-derivatives","BTCF0:USTF0",1738146814020,0.13189614,102640.0,102630.0,1.05383899]
["bitfinex-derivatives","BTCF0:USTF0",1738146814211,0.13189614,102640.0,102630.0,1.15583899]
["bitfinex-derivatives","BTCF0:USTF0",1738146815326,0.13189614,102640.0,102630.0,0.61945853]
["bitfinex-derivatives","BTCF0:USTF0",1738146816220,0.13189614,102640.0,102630.0,0.98025853]
["bitfinex-derivatives","BTCF0:USTF0",1738146818819,0.01533403,102640.0,102630.0,0.98025853]
["bitfinex-derivatives","BTCF0:USTF0",1738146819019,0.53938383,102650.0,102630.0,0.78530553]
["bitfinex-derivatives","BTCF0:USTF0",1738146819221,0.53938383,102650.0,102640.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1738146819526,0.90018383,102650.0,102640.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1738146819719,0.53938383,102650.0,102640.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1738146819922,0.53938383,102650.0,102640.0,0.60363574]
["bitfinex-derivatives","BTCF0:USTF0",1738146820326,0.53938383,102650.0,102640.0,0.555743]
["bitfinex-derivatives","BTCF0:USTF0",1738146821530,0.34445083,102650.0,102640.0,0.555743]
["bitfinex-derivatives","BTCF0:USTF0",1738146822023,0.34445083,102650.0,102640.0,0.96251185]
["bitfinex-derivatives","BTCF0:USTF0",1738146822221,0.19850098,102650.0,102640.0,0.96251185]
["bitfinex-derivatives","BTCF0:USTF0",1738146823128,0.19850098,102650.0,102640.0,0.60171185]
["bitfinex-derivatives","BTCF0:USTF0",1738146823431,0.19850098,102650.0,102640.0,0.96251185]
["bitfinex-derivatives","BTCF0:USTF0",1738146823624,0.21266748,102650.0,102640.0,0.96251185]
["bitfinex-derivatives","BTCF0:USTF0",1738146824423,0.16477474,102650.0,102640.0,1.01040459]
["bitfinex-derivatives","BTCF0:USTF0",1738146824626,0.13087474,102650.0,102640.0,1.05829733]
["bitfinex-derivatives","BTCF0:USTF0",1738146825530,0.13087474,102650.0,102640.0,1.01040459]
["bitfinex-derivatives","BTCF0:USTF0",1738146825729,0.53956748,102650.0,102640.0,0.60171185]
["bitfinex-derivatives","BTCF0:USTF0",1738146826028,0.73449148,102650.0,102640.0,0.64436187]
["bitfinex-derivatives","BTCF0:USTF0",1738146826328,0.77019148,102650.0,102640.0,0.64436187]
["bitfinex-derivatives","BTCF0:USTF0",1738146829338,0.77019148,102650.0,102640.0,0.60171185]
["bitfinex-derivatives","BTCF0:USTF0",1738146830026,0.91614133,102650.0,102640.0,0.36975123]
["bitfinex-derivatives","BTCF0:USTF0",1738146833436,0.79957922,102650.0,102640.0,0.36975123]
["bitfinex-derivatives","BTCF0:USTF0",1738146838438,1.16019877,102640.0,102630.0,0.28069862]
["bitfinex-derivatives","BTCF0:USTF0",1738146838639,1.16019877,102640.0,102630.0,0.51831314]
["bitfinex-derivatives","BTCF0:USTF0",1738146838640,1.24289151,102640.0,102630.0,0.51831314]
["bitfinex-derivatives","BTCF0:USTF0",1738146839842,1.43783451,102640.0,102630.0,0.51831314]
["bitfinex-derivatives","BTCF0:USTF0",1738146840641,1.55472032,102640.0,102630.0,0.51831314]
["bitfinex-derivatives","BTCF0:USTF0",1738146844843,1.5742059,102640.0,102630.0,0.51831314]
["bitfinex-derivatives","BTCF0:USTF0",1738146848245,1.33137016,102640.0,102630.0,0.56620588]
["bitfinex-derivatives","BTCF0:USTF0",1738146848443,1.29657016,102640.0,102630.0,0.9617036]
["bitfinex-derivatives","BTCF0:USTF0",1738146848639,1.29657016,102640.0,102630.0,1.0011036]
["bitfinex-derivatives","BTCF0:USTF0",1738146849140,1.29657016,102640.0,102630.0,1.03823026]
["bitfinex-derivatives","BTCF0:USTF0",1738146849647,1.29657016,102640.0,102630.0,1.14857709]
["bitfinex-derivatives","BTCF0:USTF0",1738146851240,1.29657016,102640.0,102630.0,1.22842479]
["bitfinex-derivatives","BTCF0:USTF0",1738146851648,1.17968435,102640.0,102630.0,1.63677901]
["bitfinex-derivatives","BTCF0:USTF0",1738146852034,1.17968435,102640.0,102630.0,1.73421165]
["bitfinex-derivatives","BTCF0:USTF0",1738146854742,1.17968435,102640.0,102630.0,1.70095891]
["bitfinex-derivatives","BTCF0:USTF0",1738146854942,1.17968435,102640.0,102630.0,1.60352627]
["bitfinex-derivatives","BTCF0:USTF0",1738146855150,1.17968435,102640.0,102630.0,1.58888627]
["bitfinex-derivatives","BTCF0:USTF0",1738146855448,1.17968435,102640.0,102630.0,1.47853944]
["bitfinex-derivatives","BTCF0:USTF0",1738146856450,1.17968435,102640.0,102630.0,1.15543076]
["bitfinex-derivatives","BTCF0:USTF0",1738146857250,1.17968435,102640.0,102630.0,1.18733669]
["bitfinex-derivatives","BTCF0:USTF0",1738146858046,1.17968435,102640.0,102630.0,1.14793669]
["bitfinex-derivatives","BTCF0:USTF0",1738146858547,1.22757709,102640.0,102630.0,1.14793669]
["bitfinex-derivatives","BTCF0:USTF0",1738146858853,1.17968435,102640.0,102630.0,0.99446651]
["bitfinex-derivatives","BTCF0:USTF0",1738146859047,1.21858435,102640.0,102630.0,0.99446651]
["bitfinex-derivatives","BTCF0:USTF0",1738146861052,1.21858435,102640.0,102630.0,0.88521034]
["bitfinex-derivatives","BTCF0:USTF0",1738146861243,1.25768435,102640.0,102630.0,0.88521034]
["bitfinex-derivatives","BTCF0:USTF0",1738146861844,1.27716993,102640.0,102630.0,0.88521034]
["bitfinex-derivatives","BTCF0:USTF0",1738146862350,1.27716993,102640.0,102630.0,0.95976651]
["bitfinex-derivatives","BTCF0:USTF0",1738146867056,0.20043226,102630.0,102620.0,1.32930353]
["bitfinex-derivatives","BTCF0:USTF0",1738146867355,0.20043226,102630.0,102620.0,1.56903773]
["bitfinex-derivatives","BTCF0:USTF0",1738146869654,0.20043226,102630.0,102620.0,1.92983773]
["bitfinex-derivatives","BTCF0:USTF0",1738146869853,0.20043226,102630.0,102620.0,1.93083773]
["bitfinex-derivatives","BTCF0:USTF0",1738146870043,0.20043226,102630.0,102620.0,2.07617261]
["bitfinex-derivatives","BTCF0:USTF0",1738146870363,0.03897116,102640.0,102630.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1738146870547,0.03897116,102640.0,102630.0,0.72835208]
["bitfinex-derivatives","BTCF0:USTF0",1738146870747,0.02183375,102640.0,102630.0,0.84016045]
["bitfinex-derivatives","BTCF0:USTF0",1738146870947,7.5e-07,102640.0,102630.0,0.93760259]
["bitfinex-derivatives","BTCF0:USTF0",1738146872949,7.5e-07,102640.0,102630.0,0.91811512]
["bitfinex-derivatives","BTCF0:USTF0",1738146873150,7.5e-07,102640.0,102630.0,1.26727624]
["bitfinex-derivatives","BTCF0:USTF0",1738146874653,7.5e-07,102640.0,102630.0,1.33197202]
["bitfinex-derivatives","BTCF0:USTF0",1738146877057,7.5e-07,102640.0,102630.0,1.37461505]
["bitfinex-derivatives","BTCF0:USTF0",1738146878958,7.5e-07,102640.0,102630.0,1.38755452]
["bitfinex-derivatives","BTCF0:USTF0",1738146879266,8.8e-07,102650.0,102630.0,1.21207999]
["bitfinex-derivatives","BTCF0:USTF0",1738146879459,8.8e-07,102650.0,102640.0,0.62866363]
["bitfinex-derivatives","BTCF0:USTF0",1738146879661,8.8e-07,102650.0,102640.0,0.88421126]
["bitfinex-derivatives","BTCF0:USTF0",1738146879863,8.8e-07,102650.0,102640.0,0.99680943]
["bitfinex-derivatives","BTCF0:USTF0",1738146880170,8.8e-07,102650.0,102640.0,1.09424207]
["bitfinex-derivatives","BTCF0:USTF0",1738146885065,8.8e-07,102650.0,102640.0,1.73394023]
["bitfinex-derivatives","BTCF0:USTF0",1738146888867,8.8e-07,102650.0,102640.0,1.38477911]
["bitfinex-derivatives","BTCF0:USTF0",1738146892577,8.8e-07,102650.0,102640.0,1.30637911]
["bitfinex-derivatives","BTCF0:USTF0",1738146894880,8.8e-07,102650.0,102640.0,1.32101911]
["bitfinex-derivatives","BTCF0:USTF0",1738146896681,8.8e-07,102650.0,102640.0,1.34380056]
["bitfinex-derivatives","BTCF0:USTF0",1738146900380,8.8e-07,102650.0,102640.0,1.69296168]
["bitfinex-derivatives","BTCF0:USTF0",1738146904489,8.8e-07,102650.0,102640.0,1.40242464]
["bitfinex-derivatives","BTCF0:USTF0",1738146905195,8.8e-07,102650.0,102640.0,1.25714096]
["bitfinex-derivatives","BTCF0:USTF0",1738146905488,0.04080088,102650.0,102640.0,1.20928992]
["bitfinex-derivatives","BTCF0:USTF0",1738146905688,0.04080088,102650.0,102640.0,1.25714096]
["bitfinex-derivatives","BTCF0:USTF0",1738146906083,0.04080088,102650.0,102640.0,0.79894096]
["bitfinex-derivatives","BTCF0:USTF0",1738146906784,0.04080088,102650.0,102640.0,0.67170279]
["bitfinex-derivatives","BTCF0:USTF0",1738146907189,0.08865192,102650.0,102640.0,0.62385175]
["bitfinex-derivatives","BTCF0:USTF0",1738146907691,0.08865192,102650.0,102640.0,0.67170279]
["bitfinex-derivatives","BTCF0:USTF0",1738146907692,0.04080088,102650.0,102640.0,0.67170279]
["bitfinex-derivatives","BTCF0:USTF0",1738146908095,0.08865192,102650.0,102640.0,0.62385175]
["bitfinex-derivatives","BTCF0:USTF0",1738146909097,0.44945192,102650.0,102640.0,0.62385175]
["bitfinex-derivatives","BTCF0:USTF0",1738146909291,0.44945192,102650.0,102640.0,0.58674715]
["bitfinex-derivatives","BTCF0:USTF0",1738146909797,0.44945192,102650.0,102640.0,0.54410412]
["bitfinex-derivatives","BTCF0:USTF0",1738146911392,0.44945192,102650.0,102640.0,0.59195516]
["bitfinex-derivatives","BTCF0:USTF0",1738146911695,0.08865192,102650.0,102640.0,0.59195516]
["bitfinex-derivatives","BTCF0:USTF0",1738146911890,0.04080088,102650.0,102640.0,0.59195516]
["bitfinex-derivatives","BTCF0:USTF0",1738146912289,0.05284419,102650.0,102640.0,0.59195516]
["bitfinex-derivatives","BTCF0:USTF0",1738146912896,0.10069523,102650.0,102640.0,0.59195516]
["bitfinex-derivatives","BTCF0:USTF0",1738146913196,0.30505961,102650.0,102640.0,0.24279404]
["bitfinex-derivatives","BTCF0:USTF0",1738146914399,0.25720857,102650.0,102640.0,0.29064508]
["bitfinex-derivatives","BTCF0:USTF0",1738146916294,0.25720857,102650.0,102640.0,0.33329314]
["bitfinex-derivatives","BTCF0:USTF0",1738146916998,0.14032276,102650.0,102640.0,0.33329314]
["bitfinex-derivatives","BTCF0:USTF0",1738146921714,0.12827945,102650.0,102640.0,0.69409314]
["bitfinex-derivatives","BTCF0:USTF0",1738146921905,0.08747945,102650.0,102640.0,0.74194418]
["bitfinex-derivatives","BTCF0:USTF0",1738146922098,0.08747945,102650.0,102640.0,1.09842223]
["bitfinex-derivatives","BTCF0:USTF0",1738146922099,4.5e-07,102650.0,102640.0,1.09842223]
["bitfinex-derivatives","BTCF0:USTF0",1738146924800,0.00014613,102660.0,102650.0,0.194924]
["bitfinex-derivatives","BTCF0:USTF0",1738146925001,0.00014613,102660.0,102650.0,0.65142608]
["bitfinex-derivatives","BTCF0:USTF0",1738146925308,0.00014613,102660.0,102650.0,0.75988474]
["bitfinex-derivatives","BTCF0:USTF0",1738146926108,0.00014613,102660.0,102650.0,0.76088474]
["bitfinex-derivatives","BTCF0:USTF0",1738146927102,0.00014613,102660.0,102650.0,0.7130337]
["bitfinex-derivatives","BTCF0:USTF0",1738146928101,0.00014613,102660.0,102650.0,0.76088474]
["bitfinex-derivatives","BTCF0:USTF0",1738146928417,0.00014613,102660.0,102650.0,0.8035328]
["bitfinex-derivatives","BTCF0:USTF0",1738146932603,0.00014613,102660.0,102650.0,1.03583622]
["bitfinex-derivatives","BTCF0:USTF0",1738146933503,0.00014613,102660.0,102650.0,0.99318816]
["bitfinex-derivatives","BTCF0:USTF0",1738146934204,0.00014613,102660.0,102650.0,1.03583622]
["bitfinex-derivatives","BTCF0:USTF0",1738146934404,0.00014613,102660.0,102650.0,0.99318816]
["bitfinex-derivatives","BTCF0:USTF0",1738146934906,0.00014613,102660.0,102650.0,1.00782816]
["bitfinex-derivatives","BTCF0:USTF0",1738146939408,0.00014613,102660.0,102650.0,1.14788988]
["bitfinex-derivatives","BTCF0:USTF0",1738146939603,1.3e-07,102660.0,102650.0,1.14788988]
["bitfinex-derivatives","BTCF0:USTF0",1738146939806,1.3e-07,102660.0,102650.0,1.18491917]
["bitfinex-derivatives","BTCF0:USTF0",1738146940802,0.22120424,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1738146941008,0.22120424,102680.0,102670.0,0.24273704]
["bitfinex-derivatives","BTCF0:USTF0",1738146943006,0.23301071,102680.0,102670.0,0.24273704]
["bitfinex-derivatives","BTCF0:USTF0",1738146944312,0.28086175,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1738146945206,0.24191403,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1738146945814,0.12502822,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1738146946314,0.07717718,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1738146946815,0.07717718,102680.0,102670.0,0.24273704]
["bitfinex-derivatives","BTCF0:USTF0",1738146947506,0.07717718,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1738146949016,0.11497718,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1738146949218,0.11497718,102680.0,102670.0,0.23743694]
["bitfinex-derivatives","BTCF0:USTF0",1738146950418,0.11497718,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1738146951727,0.47577718,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1738146953616,1.335064,102670.0,102660.0,0.97025559]
["bitfinex-derivatives","BTCF0:USTF0",1738146953816,1.219637,102670.0,102660.0,1.08610653]
["bitfinex-derivatives","BTCF0:USTF0",1738146954119,0.26283566,102690.0,102680.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1738146954419,0.26283566,102690.0,102680.0,0.59821794]
["bitfinex-derivatives","BTCF0:USTF0",1738146954621,0.26283566,102690.0,102680.0,0.67101794]
["bitfinex-derivatives","BTCF0:USTF0",1738146954816,0.26283566,102690.0,102680.0,0.76672002]
["bitfinex-derivatives","BTCF0:USTF0",1738146955920,0.26283566,102690.0,102680.0,0.79908223]
["bitfinex-derivatives","BTCF0:USTF0",1738146957026,0.26283566,102690.0,102680.0,0.83614047]
["bitfinex-derivatives","BTCF0:USTF0",1738146957921,0.26283566,102690.0,102680.0,0.83714047]
["bitfinex-derivatives","BTCF0:USTF0",1738146958225,0.24975152,102690.0,102680.0,0.83714047]
["bitfinex-derivatives","BTCF0:USTF0",1738146958420,0.24975152,102690.0,102680.0,0.87304047]
["bitfinex-derivatives","BTCF0:USTF0",1738146961232,0.7389589,102700.0,102690.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1738146961421,0.7389589,102700.0,102690.0,0.31761219]
["bitfinex-derivatives","BTCF0:USTF0",1738146961623,0.1459279,102700.0,102690.0,0.67841219]
["bitfinex-derivatives","BTCF0:USTF0",1738146961817,0.1349,102700.0,102690.0,0.68371229]
["bitfinex-derivatives","BTCF0:USTF0",1738146962024,0.1,102700.0,102690.0,0.68371229]
["bitfinex-derivatives","BTCF0:USTF0",1738146963631,0.1,102700.0,102690.0,0.65135008]
["bitfinex-derivatives","BTCF0:USTF0",1738146964130,0.1,102700.0,102690.0,0.60349904]
["bitfinex-derivatives","BTCF0:USTF0",1738146965036,0.05117058,102700.0,102690.0,0.60349904]
["bitfinex-derivatives","BTCF0:USTF0",1738146965336,0.05117058,102700.0,102690.0,0.65135008]
["bitfinex-derivatives","BTCF0:USTF0",1738146967331,0.0154253,102700.0,102690.0,0.65135008]
["bitfinex-derivatives","BTCF0:USTF0",1738146967629,0.0154253,102700.0,102690.0,0.72633496]
["bitfinex-derivatives","BTCF0:USTF0",1738146970132,0.0154253,102700.0,102690.0,0.72733496]
["bitfinex-derivatives","BTCF0:USTF0",1738146970435,0.0154253,102700.0,102690.0,0.83342208]
["bitfinex-derivatives","BTCF0:USTF0",1738146970629,0.0154253,102700.0,102690.0,0.9307978]
["bitfinex-derivatives","BTCF0:USTF0",1738146971030,0.0362,102720.0,102690.0,0.78380084]
["bitfinex-derivatives","BTCF0:USTF0",1738146971248,0.0362,102720.0,102710.0,0.65131208]
["bitfinex-derivatives","BTCF0:USTF0",1738146971534,0.15358581,102730.0,102720.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1738146971834,0.15358581,102730.0,102720.0,0.29049308]
["bitfinex-derivatives","BTCF0:USTF0",1738146972032,0.15358581,102730.0,102720.0,0.24264204]
["bitfinex-derivatives","BTCF0:USTF0",1738146972238,0.51438581,102730.0,102720.0,0.24264204]
["bitfinex-derivatives","BTCF0:USTF0",1738146972939,0.70915781,102730.0,102720.0,0.24264204]
["bitfinex-derivatives","BTCF0:USTF0",1738146973533,0.592272,102730.0,102720.0,0.24264204]
["bitfinex-derivatives","BTCF0:USTF0",1738146976141,0.60363409,102730.0,102720.0,0.24264204]
["bitfinex-derivatives","BTCF0:USTF0",1738146976527,0.60363409,102730.0,102720.0,0.29049308]
["bitfinex-derivatives","BTCF0:USTF0",1738146976931,0.60363409,102730.0,102720.0,0.32659308]
["bitfinex-derivatives","BTCF0:USTF0",1738146977536,0.01136209,102730.0,102720.0,0.68739308]
["bitfinex-derivatives","BTCF0:USTF0",1738146977740,0.592561,102740.0,102720.0,0.56072889]
["bitfinex-derivatives","BTCF0:USTF0",1738146978032,0.592561,102740.0,102730.0,0.24262304]
["bitfinex-derivatives","BTCF0:USTF0",1738146978336,0.64041204,102740.0,102730.0,0.24262304]
["bitfinex-derivatives","BTCF0:USTF0",1738146978545,0.64041204,102740.0,102730.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1738146978841,0.64041204,102740.0,102730.0,0.24262304]
["bitfinex-derivatives","BTCF0:USTF0",1738146980742,0.64041204,102740.0,102730.0,0.24362304]
["bitfinex-derivatives","BTCF0:USTF0",1738146981757,0.65135853,102740.0,102730.0,0.24362304]
["bitfinex-derivatives","BTCF0:USTF0",1738146981951,0.65135853,102740.0,102730.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1738146982836,0.60350749,102740.0,102730.0,0.24362304]
["bitfinex-derivatives","BTCF0:USTF0",1738146983243,0.60350749,102740.0,102730.0,0.2758816]
["bitfinex-derivatives","BTCF0:USTF0",1738146984246,0.60350749,102740.0,102730.0,0.2748816]
["bitfinex-derivatives","BTCF0:USTF0",1738146984447,0.60350749,102740.0,102730.0,0.24262304]
["bitfinex-derivatives","BTCF0:USTF0",1738146985950,0.65135853,102740.0,102730.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1738146986653,0.65135853,102740.0,102730.0,0.24262304]
["bitfinex-derivatives","BTCF0:USTF0",1738146986855,0.65135853,102740.0,102730.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1738146987654,0.65135853,102740.0,102730.0,0.24262304]
["bitfinex-derivatives","BTCF0:USTF0",1738146989262,0.60350749,102740.0,102730.0,0.24262304]
["bitfinex-derivatives","BTCF0:USTF0",1738146989650,0.65135853,102740.0,102730.0,0.24262304]
["bitfinex-derivatives","BTCF0:USTF0",1738146989952,0.50444857,102740.0,102720.0,0.09669317]
["bitfinex-derivatives","BTCF0:USTF0",1738146990254,0.64042304,102730.0,102720.0,0.27502925]
["bitfinex-derivatives","BTCF0:USTF0",1738146990454,0.592572,102730.0,102720.0,0.27502925]
["bitfinex-derivatives","BTCF0:USTF0",1738146990844,0.592572,102730.0,102720.0,0.32288029]
["bitfinex-derivatives","BTCF0:USTF0",1738146991044,0.592572,102730.0,102720.0,0.36108029]
["bitfinex-derivatives","BTCF0:USTF0",1738146991451,0.592572,102730.0,102720.0,0.32882921]
["bitfinex-derivatives","BTCF0:USTF0",1738146992551,0.555572,102730.0,102720.0,0.32882921]
["bitfinex-derivatives","BTCF0:USTF0",1738146994160,0.86594049,102740.0,102730.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1738146994452,0.86594049,102740.0,102730.0,0.24262304]
["bitfinex-derivatives","BTCF0:USTF0",1738146996660,0.7203943,102740.0,102730.0,0.24262304]
["bitfinex-derivatives","BTCF0:USTF0",1738146997955,0.7203943,102740.0,102730.0,0.27487412]
["bitfinex-derivatives","BTCF0:USTF0",1738146998157,0.76824534,102740.0,102730.0,0.27487412]
["bitfinex-derivatives","BTCF0:USTF0",1738146998552,0.76824534,102740.0,102730.0,0.22702308]
["bitfinex-derivatives","BTCF0:USTF0",1738146999255,0.76824534,102740.0,102730.0,0.27487412]
["bitfinex-derivatives","BTCF0:USTF0",1738146999556,0.7203943,102740.0,102730.0,0.27487412]
["bitfinex-derivatives","BTCF0:USTF0",1738146999753,0.76824534,102740.0,102730.0,0.24262304]
["bitfinex-derivatives","BTCF0:USTF0",1738146999951,0.7203943,102740.0,102730.0,0.24262304]
["bitfinex-derivatives","BTCF0:USTF0",1738147001458,0.7203943,102740.0,102730.0,0.24246935]
["bitfinex-derivatives","BTCF0:USTF0",1738147002362,0.74905468,102740.0,102730.0,0.24246935]
["bitfinex-derivatives","BTCF0:USTF0",1738147005565,0.79690572,102740.0,102730.0,0.19461831]
["bitfinex-derivatives","BTCF0:USTF0",1738147009260,0.74905468,102740.0,102730.0,0.19461831]
["bitfinex-derivatives","BTCF0:USTF0",1738147009568,0.74905468,102740.0,102730.0,0.24246935]
["bitfinex-derivatives","BTCF0:USTF0",1738147010466,0.74905468,102740.0,102730.0,0.19461831]
["bitfinex-derivatives","BTCF0:USTF0",1738147011069,0.79690572,102740.0,102730.0,0.19461831]
["bitfinex-derivatives","BTCF0:USTF0",1738147014170,0.65135953,102740.0,102730.0,0.19461831]
["bitfinex-derivatives","BTCF0:USTF0",1738147016371,0.65135953,102740.0,102730.0,0.24246935]
["bitfinex-derivatives","BTCF0:USTF0",1738147016669,0.60350849,102740.0,102730.0,0.24246935]
["bitfinex-derivatives","BTCF0:USTF0",1738147016865,0.65135953,102740.0,102730.0,0.24246935]
["bitfinex-derivatives","BTCF0:USTF0",1738147017369,0.79690572,102740.0,102730.0,0.24246935]
["bitfinex-derivatives","BTCF0:USTF0",1738147019969,0.79690572,102740.0,102730.0,0.31743064]
["bitfinex-derivatives","BTCF0:USTF0",1738147020772,0.79690572,102740.0,102730.0,0.2695796]
["bitfinex-derivatives","BTCF0:USTF0",1738147020973,0.79690572,102740.0,102730.0,0.23723197]
["bitfinex-derivatives","BTCF0:USTF0",1738147022673,0.79690572,102740.0,102730.0,0.19461831]
["bitfinex-derivatives","BTCF0:USTF0",1738147025171,0.97158335,102740.0,102730.0,0.19461831]
["bitfinex-derivatives","BTCF0:USTF0",1738147026473,0.77682135,102740.0,102720.0,0.3389238]
["bitfinex-derivatives","BTCF0:USTF0",1738147026679,0.64482304,102730.0,102720.0,0.48585076]
["bitfinex-derivatives","BTCF0:USTF0",1738147026872,0.68502304,102730.0,102720.0,0.29107276]
["bitfinex-derivatives","BTCF0:USTF0",1738147027179,0.73287408,102730.0,102720.0,0.29107276]
["bitfinex-derivatives","BTCF0:USTF0",1738147027680,0.73287408,102730.0,102710.0,0.54396012]
["bitfinex-derivatives","BTCF0:USTF0",1738147027681,0.53810208,102730.0,102710.0,0.54396012]
["bitfinex-derivatives","BTCF0:USTF0",1738147027980,0.65129308,102720.0,102710.0,0.54396012]
["bitfinex-derivatives","BTCF0:USTF0",1738147029780,0.65129308,102720.0,102710.0,0.34916112]
["bitfinex-derivatives","BTCF0:USTF0",1738147030572,0.65129308,102720.0,102700.0,0.88227867]
["bitfinex-derivatives","BTCF0:USTF0",1738147030573,0.19481,102710.0,102700.0,0.19496313]
["bitfinex-derivatives","BTCF0:USTF0",1738147030880,0.64276104,102710.0,102700.0,0.19496313]
["bitfinex-derivatives","BTCF0:USTF0",1738147031183,0.68386104,102710.0,102700.0,0.19496313]
["bitfinex-derivatives","BTCF0:USTF0",1738147032673,0.63601,102710.0,102700.0,0.24281417]
["bitfinex-derivatives","BTCF0:USTF0",1738147033084,0.63601,102710.0,102700.0,0.24381417]
["bitfinex-derivatives","BTCF0:USTF0",1738147036282,0.68386104,102710.0,102700.0,0.24381417]
["bitfinex-derivatives","BTCF0:USTF0",1738147036488,0.68386104,102710.0,102700.0,0.19596313]
["bitfinex-derivatives","BTCF0:USTF0",1738147038189,0.69453255,102710.0,102700.0,0.19596313]
["bitfinex-derivatives","BTCF0:USTF0",1738147042986,0.78192248,102710.0,102700.0,0.19596313]
["bitfinex-derivatives","BTCF0:USTF0",1738147044285,0.82042248,102710.0,102700.0,0.19596313]
["bitfinex-derivatives","BTCF0:USTF0",1738147049490,0.93703994,102710.0,102700.0,0.19596313]
["bitfinex-derivatives","BTCF0:USTF0",1738147050091,0.93703994,102710.0,102700.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738147050687,0.93703994,102710.0,102680.0,0.04232918]
["bitfinex-derivatives","BTCF0:USTF0",1738147050688,0.79008098,102710.0,102680.0,0.04232918]
["bitfinex-derivatives","BTCF0:USTF0",1738147050884,0.60349904,102690.0,102680.0,0.19631948]
["bitfinex-derivatives","BTCF0:USTF0",1738147051087,0.555648,102690.0,102680.0,0.24417052]
["bitfinex-derivatives","BTCF0:USTF0",1738147052193,0.556648,102690.0,102680.0,0.24417052]
["bitfinex-derivatives","BTCF0:USTF0",1738147056387,0.64409626,102690.0,102680.0,0.24417052]
["bitfinex-derivatives","BTCF0:USTF0",1738147056586,0.65459259,102690.0,102680.0,0.24417052]
["bitfinex-derivatives","BTCF0:USTF0",1738147057291,0.45974459,102690.0,102680.0,0.28207052]
["bitfinex-derivatives","BTCF0:USTF0",1738147058191,0.09894459,102690.0,102680.0,0.32318511]
["bitfinex-derivatives","BTCF0:USTF0",1738147061691,0.29379259,102690.0,102680.0,0.32318511]
["bitfinex-derivatives","BTCF0:USTF0",1738147062695,0.29379259,102690.0,102680.0,0.28207052]
["bitfinex-derivatives","BTCF0:USTF0",1738147066004,0.34164363,102690.0,102680.0,0.23421948]
["bitfinex-derivatives","BTCF0:USTF0",1738147066192,0.29379259,102690.0,102680.0,0.28207052]
["bitfinex-derivatives","BTCF0:USTF0",1738147071000,0.34164363,102690.0,102680.0,0.28207052]
["bitfinex-derivatives","BTCF0:USTF0",1738147071292,0.29379259,102690.0,102680.0,0.28207052]
["bitfinex-derivatives","BTCF0:USTF0",1738147072703,0.29379259,102690.0,102680.0,0.32318511]
["bitfinex-derivatives","BTCF0:USTF0",1738147073092,0.29379259,102690.0,102680.0,0.28207052]
["bitfinex-derivatives","BTCF0:USTF0",1738147073796,0.29379259,102690.0,102680.0,0.32283335]
["bitfinex-derivatives","BTCF0:USTF0",1738147076305,0.41041005,102690.0,102680.0,0.32283335]
["bitfinex-derivatives","BTCF0:USTF0",1738147079400,0.41041005,102690.0,102680.0,0.27498231]
["bitfinex-derivatives","BTCF0:USTF0",1738147080505,0.45826109,102690.0,102680.0,0.23708231]
["bitfinex-derivatives","BTCF0:USTF0",1738147080707,0.49816109,102690.0,102680.0,0.23708231]
["bitfinex-derivatives","BTCF0:USTF0",1738147083805,0.85896109,102690.0,102680.0,0.19631948]
["bitfinex-derivatives","BTCF0:USTF0",1738147084111,0.85896109,102690.0,102680.0,0.23668855]
["bitfinex-derivatives","BTCF0:USTF0",1738147088010,0.81111005,102690.0,102680.0,0.23668855]
["bitfinex-derivatives","BTCF0:USTF0",1738147088403,0.85896109,102690.0,102680.0,0.23668855]
["bitfinex-derivatives","BTCF0:USTF0",1738147088802,0.77151283,102690.0,102680.0,0.23668855]
["bitfinex-derivatives","BTCF0:USTF0",1738147089611,0.77151283,102690.0,102680.0,0.19631948]
["bitfinex-derivatives","BTCF0:USTF0",1738147090009,0.77151283,102690.0,102680.0,0.23673763]
["bitfinex-derivatives","BTCF0:USTF0",1738147091809,0.77151283,102690.0,102680.0,0.194859]
["bitfinex-derivatives","BTCF0:USTF0",1738147092115,0.77151283,102690.0,102680.0,0.23534331]
["bitfinex-derivatives","BTCF0:USTF0",1738147092313,0.77151283,102690.0,102680.0,0.194859]
["bitfinex-derivatives","BTCF0:USTF0",1738147092515,0.91744084,102690.0,102680.0,0.194859]
["bitfinex-derivatives","BTCF0:USTF0",1738147092914,0.99884084,102690.0,102680.0,0.194859]
["bitfinex-derivatives","BTCF0:USTF0",1738147096115,0.88222338,102690.0,102680.0,0.194859]
["bitfinex-derivatives","BTCF0:USTF0",1738147104719,0.73522642,102690.0,102670.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738147104920,0.65136908,102680.0,102670.0,0.19503013]
["bitfinex-derivatives","BTCF0:USTF0",1738147105810,0.65136908,102680.0,102670.0,0.19603013]
["bitfinex-derivatives","BTCF0:USTF0",1738147107620,0.65136908,102680.0,102670.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738147107820,0.60351804,102680.0,102670.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738147108122,0.60351804,102680.0,102670.0,0.24388317]
["bitfinex-derivatives","BTCF0:USTF0",1738147108325,0.86622969,102680.0,102670.0,0.19603213]
["bitfinex-derivatives","BTCF0:USTF0",1738147114221,0.80783018,102680.0,102670.0,0.19603213]
["bitfinex-derivatives","BTCF0:USTF0",1738147120323,0.72030168,102680.0,102670.0,0.19603213]
["bitfinex-derivatives","BTCF0:USTF0",1738147126930,0.67245064,102680.0,102670.0,0.19603213]
["bitfinex-derivatives","BTCF0:USTF0",1738147127426,0.67245064,102680.0,102670.0,0.39603213]
["bitfinex-derivatives","BTCF0:USTF0",1738147128329,0.81837865,102680.0,102670.0,0.39603213]
["bitfinex-derivatives","BTCF0:USTF0",1738147142325,0.62351165,102680.0,102670.0,0.52908317]
["bitfinex-derivatives","BTCF0:USTF0",1738147144737,0.26271165,102680.0,102670.0,0.52908317]
["bitfinex-derivatives","BTCF0:USTF0",1738147148237,0.26271165,102680.0,102670.0,0.88988317]
["bitfinex-derivatives","BTCF0:USTF0",1738147149353,0.20443219,102680.0,102670.0,0.88988317]
["bitfinex-derivatives","BTCF0:USTF0",1738147151747,0.20443219,102680.0,102670.0,0.92578076]
["bitfinex-derivatives","BTCF0:USTF0",1738147151950,0.20443219,102680.0,102670.0,1.01347009]
["bitfinex-derivatives","BTCF0:USTF0",1738147152152,0.20443219,102680.0,102670.0,0.92578076]
["bitfinex-derivatives","BTCF0:USTF0",1738147154257,0.20443219,102680.0,102670.0,0.93606539]
["bitfinex-derivatives","BTCF0:USTF0",1738147155949,0.21492852,102690.0,102680.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1738147156149,0.21492852,102690.0,102680.0,0.44271804]
["bitfinex-derivatives","BTCF0:USTF0",1738147158356,0.21592852,102690.0,102680.0,0.44271804]
["bitfinex-derivatives","BTCF0:USTF0",1738147160853,0.21592852,102690.0,102680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738147161162,1.08723196,102680.0,102670.0,1.00003676]
["bitfinex-derivatives","BTCF0:USTF0",1738147161457,1.08723196,102680.0,102670.0,1.13003676]
["bitfinex-derivatives","BTCF0:USTF0",1738147162558,1.08723196,102680.0,102670.0,1.27302293]
["bitfinex-derivatives","BTCF0:USTF0",1738147162757,1.08723196,102680.0,102670.0,1.32087397]
["bitfinex-derivatives","BTCF0:USTF0",1738147163459,1.08723196,102680.0,102670.0,1.32187397]
["bitfinex-derivatives","BTCF0:USTF0",1738147163647,1.08723196,102680.0,102670.0,1.36171226]
["bitfinex-derivatives","BTCF0:USTF0",1738147164052,1.32995,102680.0,102670.0,1.36171226]
["bitfinex-derivatives","BTCF0:USTF0",1738147164252,1.32995,102680.0,102670.0,1.24479677]
["bitfinex-derivatives","BTCF0:USTF0",1738147164462,1.32995,102680.0,102670.0,0.84415848]
["bitfinex-derivatives","BTCF0:USTF0",1738147164758,1.32995,102680.0,102670.0,0.66587042]
["bitfinex-derivatives","BTCF0:USTF0",1738147164949,1.32309896,102680.0,102670.0,0.71372146]
["bitfinex-derivatives","BTCF0:USTF0",1738147165558,1.08723196,102680.0,102670.0,0.71372146]
["bitfinex-derivatives","BTCF0:USTF0",1738147166260,1.08723196,102680.0,102670.0,0.75008335]
["bitfinex-derivatives","BTCF0:USTF0",1738147166455,1.08723196,102680.0,102670.0,1.11088335]
["bitfinex-derivatives","BTCF0:USTF0",1738147167962,1.08723196,102680.0,102670.0,0.75008335]
["bitfinex-derivatives","BTCF0:USTF0",1738147170863,1.08723196,102680.0,102670.0,0.71024506]
["bitfinex-derivatives","BTCF0:USTF0",1738147171660,1.08723196,102680.0,102670.0,0.75008335]
["bitfinex-derivatives","BTCF0:USTF0",1738147172064,1.08723196,102680.0,102670.0,0.71024506]
["bitfinex-derivatives","BTCF0:USTF0",1738147172267,1.08723196,102680.0,102670.0,0.67388317]
["bitfinex-derivatives","BTCF0:USTF0",1738147172759,1.28209896,102680.0,102670.0,0.67388317]
["bitfinex-derivatives","BTCF0:USTF0",1738147173464,1.29226865,102680.0,102670.0,0.67388317]
["bitfinex-derivatives","BTCF0:USTF0",1738147174864,1.29226865,102680.0,102670.0,0.71372146]
["bitfinex-derivatives","BTCF0:USTF0",1738147175065,1.29226865,102680.0,102670.0,0.75010833]
["bitfinex-derivatives","BTCF0:USTF0",1738147177173,1.3799172,102680.0,102670.0,0.75010833]
["bitfinex-derivatives","BTCF0:USTF0",1738147177872,1.3799172,102680.0,102670.0,0.71372146]
["bitfinex-derivatives","BTCF0:USTF0",1738147178065,1.3799172,102680.0,102670.0,0.67388317]
["bitfinex-derivatives","BTCF0:USTF0",1738147180767,1.42776824,102680.0,102670.0,0.62603213]
["bitfinex-derivatives","BTCF0:USTF0",1738147180960,1.3799172,102680.0,102670.0,0.62603213]
["bitfinex-derivatives","BTCF0:USTF0",1738147181876,1.42776824,102680.0,102670.0,0.62603213]
["bitfinex-derivatives","BTCF0:USTF0",1738147182465,1.78856824,102680.0,102670.0,0.62603213]
["bitfinex-derivatives","BTCF0:USTF0",1738147184369,1.90535188,102680.0,102670.0,0.62603213]
["bitfinex-derivatives","BTCF0:USTF0",1738147200475,1.95320292,102680.0,102670.0,0.43114613]
["bitfinex-derivatives","BTCF0:USTF0",1738147205983,1.95420292,102680.0,102670.0,0.43014613]
["bitfinex-derivatives","BTCF0:USTF0",1738147207989,2.07037637,102680.0,102670.0,0.43014613]
["bitfinex-derivatives","BTCF0:USTF0",1738147209290,0.194886,102670.0,102660.0,0.194897]
["bitfinex-derivatives","BTCF0:USTF0",1738147209490,0.73513704,102670.0,102660.0,0.324897]
["bitfinex-derivatives","BTCF0:USTF0",1738147211687,0.73613704,102670.0,102660.0,0.324897]
["bitfinex-derivatives","BTCF0:USTF0",1738147214280,0.94040189,102670.0,102660.0,0.324897]
["bitfinex-derivatives","BTCF0:USTF0",1738147224997,0.99878782,102670.0,102660.0,0.324897]
["bitfinex-derivatives","BTCF0:USTF0",1738147227502,0.99878782,102670.0,102660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738147228698,1.05674268,102670.0,102660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738147229409,1.15213696,102660.0,102650.0,0.43201217]
["bitfinex-derivatives","BTCF0:USTF0",1738147229591,1.51293696,102660.0,102650.0,0.52201217]
["bitfinex-derivatives","BTCF0:USTF0",1738147230490,1.51293696,102660.0,102650.0,0.52301217]
["bitfinex-derivatives","BTCF0:USTF0",1738147230699,1.51293696,102660.0,102650.0,0.47516113]
["bitfinex-derivatives","BTCF0:USTF0",1738147232300,1.7174799,102660.0,102650.0,0.47516113]
["bitfinex-derivatives","BTCF0:USTF0",1738147234494,1.7174799,102660.0,102650.0,0.52301217]
["bitfinex-derivatives","BTCF0:USTF0",1738147234704,1.1617749,102660.0,102650.0,0.88381217]
["bitfinex-derivatives","BTCF0:USTF0",1738147235002,1.1617749,102660.0,102650.0,0.92022199]
["bitfinex-derivatives","BTCF0:USTF0",1738147239399,0.95723196,102660.0,102650.0,1.10649662]
["bitfinex-derivatives","BTCF0:USTF0",1738147241099,0.95723196,102660.0,102650.0,1.05864558]
["bitfinex-derivatives","BTCF0:USTF0",1738147241509,0.95723196,102660.0,102650.0,1.10649662]
["bitfinex-derivatives","BTCF0:USTF0",1738147243406,0.97671374,102660.0,102650.0,1.45541194]
["bitfinex-derivatives","BTCF0:USTF0",1738147243706,0.97671374,102660.0,102650.0,1.4075609]
["bitfinex-derivatives","BTCF0:USTF0",1738147244110,0.97671374,102660.0,102650.0,1.56193681]
["bitfinex-derivatives","BTCF0:USTF0",1738147244500,0.97671374,102660.0,102650.0,1.52092688]
["bitfinex-derivatives","BTCF0:USTF0",1738147245407,0.97671374,102660.0,102650.0,1.56270467]
["bitfinex-derivatives","BTCF0:USTF0",1738147247707,0.97671374,102660.0,102650.0,1.65854467]
["bitfinex-derivatives","BTCF0:USTF0",1738147248714,0.97671374,102660.0,102650.0,1.50416876]
["bitfinex-derivatives","BTCF0:USTF0",1738147249011,0.97671374,102660.0,102650.0,1.3109151]
["bitfinex-derivatives","BTCF0:USTF0",1738147250211,0.97671374,102660.0,102650.0,1.26913731]
["bitfinex-derivatives","BTCF0:USTF0",1738147251105,0.99619552,102660.0,102650.0,1.3109151]
["bitfinex-derivatives","BTCF0:USTF0",1738147251920,0.99619552,102660.0,102650.0,1.26913731]
["bitfinex-derivatives","BTCF0:USTF0",1738147252502,0.99619552,102660.0,102650.0,0.92022199]
["bitfinex-derivatives","BTCF0:USTF0",1738147253410,0.99619552,102660.0,102650.0,0.96199978]
["bitfinex-derivatives","BTCF0:USTF0",1738147264818,0.99619552,102660.0,102650.0,0.87289978]
["bitfinex-derivatives","BTCF0:USTF0",1738147266320,0.99619552,102660.0,102650.0,1.2218151]
["bitfinex-derivatives","BTCF0:USTF0",1738147276633,0.99619552,102660.0,102650.0,1.26966614]
["bitfinex-derivatives","BTCF0:USTF0",1738147276838,0.99619552,102660.0,102650.0,1.3670798]
["bitfinex-derivatives","BTCF0:USTF0",1738147277133,0.99619552,102660.0,102650.0,1.31922876]
["bitfinex-derivatives","BTCF0:USTF0",1738147277533,0.99619552,102660.0,102650.0,1.3670798]
["bitfinex-derivatives","BTCF0:USTF0",1738147277924,0.99619552,102660.0,102650.0,1.31922876]
["bitfinex-derivatives","BTCF0:USTF0",1738147278131,0.99619552,102660.0,102650.0,1.3670798]
["bitfinex-derivatives","BTCF0:USTF0",1738147279829,1.0156773,102660.0,102650.0,1.3670798]
["bitfinex-derivatives","BTCF0:USTF0",1738147284237,1.0156773,102660.0,102650.0,1.625435]
["bitfinex-derivatives","BTCF0:USTF0",1738147286642,1.0156773,102660.0,102650.0,1.57758396]
["bitfinex-derivatives","BTCF0:USTF0",1738147287533,1.0156773,102660.0,102650.0,1.31922876]
["bitfinex-derivatives","BTCF0:USTF0",1738147291638,1.0156773,102660.0,102650.0,1.2218151]
["bitfinex-derivatives","BTCF0:USTF0",1738147291838,1.0156773,102660.0,102650.0,0.8610151]
["bitfinex-derivatives","BTCF0:USTF0",1738147292038,1.66193334,102660.0,102650.0,0.81316406]
["bitfinex-derivatives","BTCF0:USTF0",1738147292442,1.66193334,102660.0,102650.0,0.77138627]
["bitfinex-derivatives","BTCF0:USTF0",1738147292741,1.66193334,102660.0,102650.0,0.82546876]
["bitfinex-derivatives","BTCF0:USTF0",1738147293040,1.66193334,102660.0,102650.0,0.86187446]
["bitfinex-derivatives","BTCF0:USTF0",1738147293242,1.66193334,102660.0,102650.0,0.82546876]
["bitfinex-derivatives","BTCF0:USTF0",1738147294236,0.09536383,102650.0,102640.0,1.31650471]
["bitfinex-derivatives","BTCF0:USTF0",1738147294541,0.18096383,102650.0,102640.0,1.14287689]
["bitfinex-derivatives","BTCF0:USTF0",1738147294942,0.18096383,102650.0,102640.0,1.19072793]
["bitfinex-derivatives","BTCF0:USTF0",1738147295543,0.18096383,102650.0,102640.0,0.93237273]
["bitfinex-derivatives","BTCF0:USTF0",1738147296041,0.18096383,102650.0,102640.0,0.93437273]
["bitfinex-derivatives","BTCF0:USTF0",1738147296846,0.18096383,102650.0,102640.0,0.93737273]
["bitfinex-derivatives","BTCF0:USTF0",1738147300039,0.18096383,102650.0,102640.0,0.88952169]
["bitfinex-derivatives","BTCF0:USTF0",1738147302843,0.37588783,102650.0,102640.0,0.93737273]
["bitfinex-derivatives","BTCF0:USTF0",1738147304250,0.37588783,102650.0,102640.0,0.97904422]
["bitfinex-derivatives","BTCF0:USTF0",1738147306149,0.37588783,102650.0,102640.0,0.41583771]
["bitfinex-derivatives","BTCF0:USTF0",1738147306349,0.78453887,102650.0,102640.0,0.37946553]
["bitfinex-derivatives","BTCF0:USTF0",1738147306539,0.78453887,102650.0,102640.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738147306749,0.194943,102640.0,102630.0,0.20014613]
["bitfinex-derivatives","BTCF0:USTF0",1738147307048,0.194962,102630.0,102620.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1738147307254,0.68851304,102630.0,102620.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1738147307649,0.73636408,102630.0,102620.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738147307853,0.68851304,102630.0,102620.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738147309253,0.68851304,102630.0,102620.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1738147311558,0.77582386,102630.0,102620.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1738147312255,0.63863322,102630.0,102610.0,0.19513913]
["bitfinex-derivatives","BTCF0:USTF0",1738147312451,0.50435312,102620.0,102600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147312651,0.195038,102590.0,102570.0,0.17775104]
["bitfinex-derivatives","BTCF0:USTF0",1738147312851,0.24290804,102580.0,102570.0,0.47067]
["bitfinex-derivatives","BTCF0:USTF0",1738147313051,0.69575908,102580.0,102570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738147313249,0.195076,102570.0,102560.0,1.45573253]
["bitfinex-derivatives","BTCF0:USTF0",1738147313461,0.60372704,102570.0,102560.0,1.45573253]
["bitfinex-derivatives","BTCF0:USTF0",1738147314162,0.60372704,102570.0,102560.0,1.45427055]
["bitfinex-derivatives","BTCF0:USTF0",1738147314546,0.62894055,102570.0,102560.0,1.45427055]
["bitfinex-derivatives","BTCF0:USTF0",1738147314750,0.62894055,102570.0,102560.0,1.45727055]
["bitfinex-derivatives","BTCF0:USTF0",1738147315653,0.67134055,102570.0,102560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738147315962,1.03214055,102570.0,102560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738147316554,1.03214055,102570.0,102560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738147316755,1.04239136,102570.0,102560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738147316955,1.04239136,102570.0,102560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738147319369,1.11545591,102570.0,102560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738147320467,1.04239136,102570.0,102560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738147321165,0.99999136,102570.0,102560.0,0.209095]
["bitfinex-derivatives","BTCF0:USTF0",1738147321369,0.23949814,102580.0,102570.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1738147321569,0.00023614,102580.0,102570.0,0.81894055]
["bitfinex-derivatives","BTCF0:USTF0",1738147322162,0.00023614,102580.0,102570.0,0.79944168]
["bitfinex-derivatives","BTCF0:USTF0",1738147322562,0.00023614,102580.0,102570.0,0.72637713]
["bitfinex-derivatives","BTCF0:USTF0",1738147323969,0.00023614,102580.0,102570.0,0.79944168]
["bitfinex-derivatives","BTCF0:USTF0",1738147325668,0.450351,102610.0,102600.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1738147325669,0.59661,102610.0,102600.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1738147325865,0.66967455,102610.0,102600.0,0.425019]
["bitfinex-derivatives","BTCF0:USTF0",1738147326062,0.66967455,102610.0,102600.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738147326466,0.195019,102600.0,102590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738147326658,0.62888355,102600.0,102590.0,0.37014613]
["bitfinex-derivatives","BTCF0:USTF0",1738147327672,0.63088355,102600.0,102590.0,0.37014613]
["bitfinex-derivatives","BTCF0:USTF0",1738147329073,0.63488355,102600.0,102590.0,0.37014613]
["bitfinex-derivatives","BTCF0:USTF0",1738147329371,0.561819,102600.0,102590.0,0.56518413]
["bitfinex-derivatives","BTCF0:USTF0",1738147330070,0.201019,102600.0,102590.0,0.56518413]
["bitfinex-derivatives","BTCF0:USTF0",1738147330273,0.006,102600.0,102590.0,0.99904868]
["bitfinex-derivatives","BTCF0:USTF0",1738147330478,0.201019,102600.0,102590.0,0.56518413]
["bitfinex-derivatives","BTCF0:USTF0",1738147330684,0.006,102600.0,102590.0,0.92598413]
["bitfinex-derivatives","BTCF0:USTF0",1738147334668,0.006,102600.0,102590.0,0.99904868]
["bitfinex-derivatives","BTCF0:USTF0",1738147339375,0.006,102600.0,102590.0,1.10255661]
["bitfinex-derivatives","BTCF0:USTF0",1738147340178,0.006,102600.0,102590.0,1.19807661]
["bitfinex-derivatives","BTCF0:USTF0",1738147340375,0.20372525,102610.0,102600.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1738147340578,0.20372525,102610.0,102600.0,0.83888355]
["bitfinex-derivatives","BTCF0:USTF0",1738147340780,0.20372525,102610.0,102600.0,0.95079253]
["bitfinex-derivatives","BTCF0:USTF0",1738147342076,0.20372525,102610.0,102600.0,0.95179253]
["bitfinex-derivatives","BTCF0:USTF0",1738147342479,0.39885338,102620.0,102600.0,0.75677353]
["bitfinex-derivatives","BTCF0:USTF0",1738147342691,0.39885338,102620.0,102610.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1738147342885,0.39885338,102620.0,102610.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1738147346686,0.28243895,102620.0,102610.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1738147348487,0.08745695,102620.0,102610.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1738147349380,1.03715,102610.0,102600.0,0.58200902]
["bitfinex-derivatives","BTCF0:USTF0",1738147349581,1.03715,102610.0,102600.0,0.88910217]
["bitfinex-derivatives","BTCF0:USTF0",1738147349789,1.03715,102610.0,102600.0,0.99879619]
["bitfinex-derivatives","BTCF0:USTF0",1738147350489,1.03915,102610.0,102600.0,0.99879619]
["bitfinex-derivatives","BTCF0:USTF0",1738147351590,1.03915,102610.0,102600.0,0.99979619]
["bitfinex-derivatives","BTCF0:USTF0",1738147352691,1.03915,102610.0,102600.0,1.08649619]
["bitfinex-derivatives","BTCF0:USTF0",1738147353383,1.03915,102610.0,102600.0,0.97135749]
["bitfinex-derivatives","BTCF0:USTF0",1738147353985,1.03915,102610.0,102600.0,1.01343164]
["bitfinex-derivatives","BTCF0:USTF0",1738147354292,0.28997499,102610.0,102600.0,1.25097571]
["bitfinex-derivatives","BTCF0:USTF0",1738147354878,0.28997499,102610.0,102600.0,1.26561571]
["bitfinex-derivatives","BTCF0:USTF0",1738147358891,0.28997499,102610.0,102600.0,0.93532548]
["bitfinex-derivatives","BTCF0:USTF0",1738147359079,0.28997499,102610.0,102600.0,0.89929749]
["bitfinex-derivatives","BTCF0:USTF0",1738147359283,0.28997499,102610.0,102600.0,0.97236204]
["bitfinex-derivatives","BTCF0:USTF0",1738147361990,0.28997499,102610.0,102600.0,0.93176204]
["bitfinex-derivatives","BTCF0:USTF0",1738147362192,0.57277499,102610.0,102600.0,0.84866002]
["bitfinex-derivatives","BTCF0:USTF0",1738147362496,0.57277499,102610.0,102600.0,0.675572]
["bitfinex-derivatives","BTCF0:USTF0",1738147363088,0.57277499,102610.0,102600.0,0.66889315]
["bitfinex-derivatives","BTCF0:USTF0",1738147363996,0.57277499,102610.0,102600.0,0.30809315]
["bitfinex-derivatives","BTCF0:USTF0",1738147364499,1.00663954,102610.0,102600.0,0.266019]
["bitfinex-derivatives","BTCF0:USTF0",1738147365398,1.00663954,102610.0,102600.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738147366798,1.11163954,102610.0,102590.0,0.34230481]
["bitfinex-derivatives","BTCF0:USTF0",1738147366992,0.5556861,102600.0,102590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738147367188,0.5556861,102600.0,102590.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1738147367189,0.555819,102600.0,102590.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1738147367393,0.555819,102600.0,102590.0,0.265038]
["bitfinex-derivatives","BTCF0:USTF0",1738147368300,0.62888355,102600.0,102590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147368989,0.7019481,102600.0,102590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147369188,0.7039481,102600.0,102590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147369391,0.63088355,102600.0,102590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147370102,0.67698355,102600.0,102590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147371696,0.6867518,102600.0,102590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147373095,0.89063896,102600.0,102590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147378515,0.96370351,102600.0,102590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147378703,0.195038,102590.0,102580.0,0.2800974]
["bitfinex-derivatives","BTCF0:USTF0",1738147378906,0.71780255,102590.0,102580.0,0.0800974]
["bitfinex-derivatives","BTCF0:USTF0",1738147380514,0.71880255,102590.0,102580.0,0.0800974]
["bitfinex-derivatives","BTCF0:USTF0",1738147380717,0.71980255,102590.0,102580.0,0.0800974]
["bitfinex-derivatives","BTCF0:USTF0",1738147390713,0.80727528,102590.0,102580.0,0.0800974]
["bitfinex-derivatives","BTCF0:USTF0",1738147394026,0.92368971,102590.0,102580.0,0.0800974]
["bitfinex-derivatives","BTCF0:USTF0",1738147394520,0.76172516,102590.0,102580.0,0.0800974]
["bitfinex-derivatives","BTCF0:USTF0",1738147394723,0.40092516,102590.0,102580.0,0.3184544]
["bitfinex-derivatives","BTCF0:USTF0",1738147395919,0.83478971,102590.0,102580.0,0.2751544]
["bitfinex-derivatives","BTCF0:USTF0",1738147396120,0.83478971,102590.0,102580.0,0.0800974]
["bitfinex-derivatives","BTCF0:USTF0",1738147396327,0.88118971,102590.0,102580.0,0.0800974]
["bitfinex-derivatives","BTCF0:USTF0",1738147398430,0.99790819,102590.0,102580.0,0.0800974]
["bitfinex-derivatives","BTCF0:USTF0",1738147402330,0.85198018,102590.0,102580.0,0.0800974]
["bitfinex-derivatives","BTCF0:USTF0",1738147404826,0.195076,102570.0,102560.0,0.195082]
["bitfinex-derivatives","BTCF0:USTF0",1738147405025,0.62894055,102570.0,102560.0,0.385082]
["bitfinex-derivatives","BTCF0:USTF0",1738147405328,0.67414055,102570.0,102560.0,0.385082]
["bitfinex-derivatives","BTCF0:USTF0",1738147405923,0.67414055,102570.0,102560.0,0.386082]
["bitfinex-derivatives","BTCF0:USTF0",1738147406124,0.67414055,102570.0,102560.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738147406824,0.7472051,102570.0,102560.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738147407232,0.7472051,102570.0,102560.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738147407837,1.1080051,102570.0,102560.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738147409337,1.37095771,102570.0,102560.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738147409735,0.195114,102550.0,102540.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1738147409933,0.62897855,102550.0,102540.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1738147410132,0.67107855,102550.0,102540.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1738147410937,0.67107855,102550.0,102540.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1738147411436,0.67107855,102550.0,102540.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1738147412044,0.67107855,102550.0,102540.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1738147414140,1.03187855,102550.0,102540.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1738147415843,1.11945111,102550.0,102540.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1738147417243,1.11945111,102550.0,102540.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1738147417439,1.11945111,102550.0,102540.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1738147418344,1.12939379,102550.0,102540.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1738147419746,1.04182123,102550.0,102540.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1738147420047,1.04182123,102550.0,102540.0,0.369133]
["bitfinex-derivatives","BTCF0:USTF0",1738147425843,0.92665668,102550.0,102540.0,0.44219755]
["bitfinex-derivatives","BTCF0:USTF0",1738147426146,0.92665668,102550.0,102540.0,0.84509755]
["bitfinex-derivatives","BTCF0:USTF0",1738147426147,0.20505668,102550.0,102540.0,0.84509755]
["bitfinex-derivatives","BTCF0:USTF0",1738147426948,0.195114,102550.0,102540.0,0.84509755]
["bitfinex-derivatives","BTCF0:USTF0",1738147427138,0.60788652,102560.0,102540.0,0.28916455]
["bitfinex-derivatives","BTCF0:USTF0",1738147427343,0.80299652,102560.0,102550.0,0.239014]
["bitfinex-derivatives","BTCF0:USTF0",1738147427537,0.80299652,102560.0,102550.0,0.459014]
["bitfinex-derivatives","BTCF0:USTF0",1738147427538,0.81285762,102560.0,102550.0,0.459014]
["bitfinex-derivatives","BTCF0:USTF0",1738147430745,0.69598979,102560.0,102550.0,0.459014]
["bitfinex-derivatives","BTCF0:USTF0",1738147433552,0.76905434,102560.0,102550.0,0.459014]
["bitfinex-derivatives","BTCF0:USTF0",1738147434061,0.88592217,102560.0,102550.0,0.459014]
["bitfinex-derivatives","BTCF0:USTF0",1738147436653,0.773243,102560.0,102550.0,0.459014]
["bitfinex-derivatives","BTCF0:USTF0",1738147440252,0.91932778,102560.0,102550.0,0.459014]
["bitfinex-derivatives","BTCF0:USTF0",1738147445950,0.91932778,102560.0,102550.0,0.415114]
["bitfinex-derivatives","BTCF0:USTF0",1738147446653,0.96728572,102560.0,102550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738147446862,1.01478572,102560.0,102550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738147447167,0.89791789,102560.0,102550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738147451763,1.07259552,102560.0,102550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738147455865,0.195133,102540.0,102530.0,0.239341]
["bitfinex-derivatives","BTCF0:USTF0",1738147456068,0.24309094,102540.0,102530.0,0.429341]
["bitfinex-derivatives","BTCF0:USTF0",1738147457167,0.24309094,102540.0,102530.0,0.431341]
["bitfinex-derivatives","BTCF0:USTF0",1738147457670,0.60389094,102540.0,102530.0,0.431341]
["bitfinex-derivatives","BTCF0:USTF0",1738147458065,0.60389094,102540.0,102530.0,0.437341]
["bitfinex-derivatives","BTCF0:USTF0",1738147460271,0.8086062,102540.0,102530.0,0.437341]
["bitfinex-derivatives","BTCF0:USTF0",1738147461470,0.81828819,102540.0,102530.0,0.437341]
["bitfinex-derivatives","BTCF0:USTF0",1738147477283,0.86624613,102540.0,102530.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1738147477779,0.91514613,102540.0,102530.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1738147479879,0.91514613,102540.0,102530.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1738147480075,0.91514613,102540.0,102530.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738147480280,0.82741102,102540.0,102530.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738147489691,0.85651565,102540.0,102530.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738147492089,0.80855771,102540.0,102530.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738147493995,0.80855771,102540.0,102530.0,0.389152]
["bitfinex-derivatives","BTCF0:USTF0",1738147495095,0.80855771,102540.0,102530.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738147495999,0.80855771,102540.0,102530.0,0.389152]
["bitfinex-derivatives","BTCF0:USTF0",1738147497191,0.75965771,102540.0,102530.0,0.389152]
["bitfinex-derivatives","BTCF0:USTF0",1738147499002,0.87663866,102540.0,102530.0,0.389152]
["bitfinex-derivatives","BTCF0:USTF0",1738147500604,0.89614324,102540.0,102530.0,0.389152]
["bitfinex-derivatives","BTCF0:USTF0",1738147502206,0.82712023,102540.0,102530.0,0.389152]
["bitfinex-derivatives","BTCF0:USTF0",1738147502404,0.87352023,102540.0,102530.0,0.389152]
["bitfinex-derivatives","BTCF0:USTF0",1738147502795,0.82556229,102540.0,102530.0,0.389152]
["bitfinex-derivatives","BTCF0:USTF0",1738147502996,0.87352023,102540.0,102530.0,0.389152]
["bitfinex-derivatives","BTCF0:USTF0",1738147504793,0.82556229,102540.0,102530.0,0.389152]
["bitfinex-derivatives","BTCF0:USTF0",1738147505602,0.17523764,102550.0,102530.0,1.16522503]
["bitfinex-derivatives","BTCF0:USTF0",1738147505905,0.00014613,102560.0,102550.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1738147506110,0.00014613,102560.0,102550.0,0.50007194]
["bitfinex-derivatives","BTCF0:USTF0",1738147508513,0.00314613,102560.0,102550.0,0.50007194]
["bitfinex-derivatives","BTCF0:USTF0",1738147509311,0.00414613,102560.0,102550.0,0.50007194]
["bitfinex-derivatives","BTCF0:USTF0",1738147509909,0.05210407,102560.0,102550.0,0.452114]
["bitfinex-derivatives","BTCF0:USTF0",1738147511908,0.24719907,102560.0,102550.0,0.452114]
["bitfinex-derivatives","BTCF0:USTF0",1738147514616,0.19924113,102560.0,102550.0,0.50007194]
["bitfinex-derivatives","BTCF0:USTF0",1738147516415,0.56004113,102560.0,102550.0,0.50007194]
["bitfinex-derivatives","BTCF0:USTF0",1738147528421,0.56004113,102560.0,102550.0,0.45307194]
["bitfinex-derivatives","BTCF0:USTF0",1738147534433,0.56004113,102560.0,102550.0,0.68562001]
["bitfinex-derivatives","BTCF0:USTF0",1738147534618,0.60799907,102560.0,102550.0,0.63766207]
["bitfinex-derivatives","BTCF0:USTF0",1738147537333,0.60799907,102560.0,102550.0,0.68562001]
["bitfinex-derivatives","BTCF0:USTF0",1738147537533,0.81226866,102560.0,102550.0,0.92897181]
["bitfinex-derivatives","BTCF0:USTF0",1738147538635,0.76431072,102560.0,102550.0,0.97692975]
["bitfinex-derivatives","BTCF0:USTF0",1738147539534,0.81226866,102560.0,102550.0,0.92897181]
["bitfinex-derivatives","BTCF0:USTF0",1738147539834,0.81226866,102560.0,102550.0,0.73385781]
["bitfinex-derivatives","BTCF0:USTF0",1738147540034,0.86326866,102560.0,102550.0,0.73385781]
["bitfinex-derivatives","BTCF0:USTF0",1738147545336,0.92203313,102560.0,102550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738147556435,0.92203313,102560.0,102550.0,0.21021289]
["bitfinex-derivatives","BTCF0:USTF0",1738147557138,0.72203313,102560.0,102550.0,0.21021289]
["bitfinex-derivatives","BTCF0:USTF0",1738147557537,0.91712813,102560.0,102550.0,0.21021289]
["bitfinex-derivatives","BTCF0:USTF0",1738147558738,0.91712813,102560.0,102550.0,0.40532689]
["bitfinex-derivatives","BTCF0:USTF0",1738147560347,0.91712813,102560.0,102550.0,0.21021289]
["bitfinex-derivatives","BTCF0:USTF0",1738147560942,0.96508607,102560.0,102550.0,0.21021289]
["bitfinex-derivatives","BTCF0:USTF0",1738147562442,0.96508607,102560.0,102550.0,0.00021289]
["bitfinex-derivatives","BTCF0:USTF0",1738147562950,0.195114,102550.0,102540.0,0.52400394]
["bitfinex-derivatives","BTCF0:USTF0",1738147563152,0.70277194,102550.0,102540.0,0.52400394]
["bitfinex-derivatives","BTCF0:USTF0",1738147563349,0.75072988,102550.0,102540.0,0.52400394]
["bitfinex-derivatives","BTCF0:USTF0",1738147563551,0.75072988,102550.0,102540.0,0.2326942]
["bitfinex-derivatives","BTCF0:USTF0",1738147563942,0.70277194,102550.0,102540.0,0.2326942]
["bitfinex-derivatives","BTCF0:USTF0",1738147564450,0.72227462,102550.0,102540.0,0.2326942]
["bitfinex-derivatives","BTCF0:USTF0",1738147567655,0.8685832,102550.0,102540.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738147569254,0.91654114,102550.0,102540.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738147569564,0.8685832,102550.0,102540.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738147570857,0.87831178,102550.0,102540.0,0.05014613]
["bitfinex-derivatives","BTCF0:USTF0",1738147571765,0.99515741,102550.0,102540.0,0.05014613]
["bitfinex-derivatives","BTCF0:USTF0",1738147573159,1.01466009,102550.0,102540.0,0.05014613]
["bitfinex-derivatives","BTCF0:USTF0",1738147575270,1.06261803,102550.0,102540.0,0.05014613]
["bitfinex-derivatives","BTCF0:USTF0",1738147578768,0.195152,102530.0,102520.0,0.33201991]
["bitfinex-derivatives","BTCF0:USTF0",1738147578969,0.60390994,102530.0,102520.0,0.54201991]
["bitfinex-derivatives","BTCF0:USTF0",1738147580064,0.60390994,102530.0,102520.0,0.54501991]
["bitfinex-derivatives","BTCF0:USTF0",1738147580265,0.60390994,102530.0,102520.0,0.55201991]
["bitfinex-derivatives","BTCF0:USTF0",1738147583066,0.69151087,102530.0,102520.0,0.31947184]
["bitfinex-derivatives","BTCF0:USTF0",1738147583873,0.70134229,102530.0,102520.0,0.31947184]
["bitfinex-derivatives","BTCF0:USTF0",1738147585075,0.70134229,102530.0,102520.0,0.51464284]
["bitfinex-derivatives","BTCF0:USTF0",1738147587368,0.70134229,102530.0,102520.0,0.31947184]
["bitfinex-derivatives","BTCF0:USTF0",1738147588879,0.70134229,102530.0,102520.0,0.27167184]
["bitfinex-derivatives","BTCF0:USTF0",1738147589080,1.11010023,102530.0,102520.0,0.22007184]
["bitfinex-derivatives","BTCF0:USTF0",1738147589383,1.21120023,102530.0,102520.0,0.01007184]
["bitfinex-derivatives","BTCF0:USTF0",1738147589776,1.01604823,102530.0,102510.0,0.23254807]
["bitfinex-derivatives","BTCF0:USTF0",1738147589975,0.65188688,102520.0,102510.0,0.44254807]
["bitfinex-derivatives","BTCF0:USTF0",1738147590779,0.65195872,102520.0,102510.0,0.44254807]
["bitfinex-derivatives","BTCF0:USTF0",1738147591179,0.65195872,102520.0,102510.0,0.44554807]
["bitfinex-derivatives","BTCF0:USTF0",1738147591380,0.69984482,102520.0,102510.0,0.73201064]
["bitfinex-derivatives","BTCF0:USTF0",1738147591576,0.75144482,102520.0,102510.0,0.51721063]
["bitfinex-derivatives","BTCF0:USTF0",1738147591777,2.25144482,102520.0,102510.0,0.51721063]
["bitfinex-derivatives","BTCF0:USTF0",1738147592485,2.25144482,102520.0,102510.0,0.51821063]
["bitfinex-derivatives","BTCF0:USTF0",1738147592685,2.20348688,102520.0,102510.0,0.51821063]
["bitfinex-derivatives","BTCF0:USTF0",1738147592883,2.25144482,102520.0,102510.0,0.51821063]
["bitfinex-derivatives","BTCF0:USTF0",1738147593082,2.25144482,102520.0,102510.0,0.46460064]
["bitfinex-derivatives","BTCF0:USTF0",1738147593276,2.25351666,102520.0,102510.0,0.41808064]
["bitfinex-derivatives","BTCF0:USTF0",1738147593485,2.25344482,102520.0,102510.0,0.41508064]
["bitfinex-derivatives","BTCF0:USTF0",1738147593684,2.56044482,102520.0,102510.0,0.41608064]
["bitfinex-derivatives","BTCF0:USTF0",1738147593882,2.26051666,102520.0,102510.0,0.41608064]
["bitfinex-derivatives","BTCF0:USTF0",1738147594082,2.26044482,102520.0,102510.0,0.41608064]
["bitfinex-derivatives","BTCF0:USTF0",1738147594478,0.71248688,102520.0,102510.0,0.41608064]
["bitfinex-derivatives","BTCF0:USTF0",1738147594685,0.66088688,102520.0,102510.0,0.41608064]
["bitfinex-derivatives","BTCF0:USTF0",1738147594894,0.61292894,102520.0,102510.0,0.51928064]
["bitfinex-derivatives","BTCF0:USTF0",1738147595079,0.61300078,102520.0,102510.0,0.76597064]
["bitfinex-derivatives","BTCF0:USTF0",1738147595790,0.61300078,102520.0,102510.0,0.35089]
["bitfinex-derivatives","BTCF0:USTF0",1738147595791,0.93419784,102520.0,102510.0,0.35089]
["bitfinex-derivatives","BTCF0:USTF0",1738147597384,0.98215578,102520.0,102510.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1738147598685,0.95938743,102520.0,102510.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1738147599087,0.95938743,102520.0,102510.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738147600294,0.72569487,102520.0,102510.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738147601296,0.72569487,102520.0,102510.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738147601996,0.72562303,102520.0,102510.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738147604191,0.84232153,102520.0,102510.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738147606901,0.84239337,102520.0,102510.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1738147607194,0.76924584,102520.0,102510.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1738147607598,0.57407484,102520.0,102510.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1738147610798,0.45737634,102520.0,102510.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1738147611000,0.72569487,102520.0,102510.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1738147616098,0.53052387,102520.0,102510.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1738147616401,0.45737634,102520.0,102510.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1738147617398,0.65254734,102520.0,102510.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1738147625106,0.65254734,102520.0,102510.0,0.35790999]
["bitfinex-derivatives","BTCF0:USTF0",1738147625906,0.65254734,102520.0,102510.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1738147626709,0.76924584,102520.0,102510.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1738147628611,0.81723305,102520.0,102510.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1738147629416,0.21327484,102520.0,102510.0,0.75687721]
["bitfinex-derivatives","BTCF0:USTF0",1738147629916,0.21327484,102520.0,102510.0,0.7932033]
["bitfinex-derivatives","BTCF0:USTF0",1738147630609,0.51694,102530.0,102520.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1738147630802,0.51694,102530.0,102520.0,0.47525821]
["bitfinex-derivatives","BTCF0:USTF0",1738147631719,0.712092,102530.0,102520.0,0.47525821]
["bitfinex-derivatives","BTCF0:USTF0",1738147632411,0.76307921,102530.0,102520.0,0.47625821]
["bitfinex-derivatives","BTCF0:USTF0",1738147632614,0.715092,102530.0,102520.0,0.428271]
["bitfinex-derivatives","BTCF0:USTF0",1738147632918,0.718092,102530.0,102520.0,0.428271]
["bitfinex-derivatives","BTCF0:USTF0",1738147634115,0.57178342,102530.0,102520.0,0.428271]
["bitfinex-derivatives","BTCF0:USTF0",1738147635524,0.64488663,102530.0,102520.0,0.376171]
["bitfinex-derivatives","BTCF0:USTF0",1738147635716,0.74218663,102530.0,102520.0,0.376171]
["bitfinex-derivatives","BTCF0:USTF0",1738147636025,0.74218663,102530.0,102520.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738147636322,2.29458663,102530.0,102520.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738147637116,0.79458663,102530.0,102520.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738147637619,2.29458663,102530.0,102520.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738147638320,0.79458663,102530.0,102520.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738147641017,0.94089521,102530.0,102520.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738147643127,0.96040169,102530.0,102520.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738147651531,0.81070169,102530.0,102520.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738147651827,0.18164648,102530.0,102520.0,0.427971]
["bitfinex-derivatives","BTCF0:USTF0",1738147652818,0.54244648,102530.0,102520.0,0.427971]
["bitfinex-derivatives","BTCF0:USTF0",1738147653219,0.18164648,102530.0,102520.0,0.427971]
["bitfinex-derivatives","BTCF0:USTF0",1738147655433,0.0353379,102530.0,102520.0,0.66039041]
["bitfinex-derivatives","BTCF0:USTF0",1738147655741,0.0353379,102530.0,102520.0,1.09429362]
["bitfinex-derivatives","BTCF0:USTF0",1738147658634,0.0353379,102530.0,102520.0,1.38560336]
["bitfinex-derivatives","BTCF0:USTF0",1738147659131,0.00529295,102530.0,102520.0,1.38560336]
["bitfinex-derivatives","BTCF0:USTF0",1738147659637,9.5e-07,102530.0,102520.0,1.89403859]
["bitfinex-derivatives","BTCF0:USTF0",1738147659928,9.5e-07,102530.0,102520.0,2.02503944]
["bitfinex-derivatives","BTCF0:USTF0",1738147660132,9.5e-07,102530.0,102520.0,1.72503944]
["bitfinex-derivatives","BTCF0:USTF0",1738147662036,9.5e-07,102530.0,102520.0,1.55012534]
["bitfinex-derivatives","BTCF0:USTF0",1738147666842,0.0196575,102550.0,102540.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1738147667041,0.0196575,102550.0,102540.0,0.415133]
["bitfinex-derivatives","BTCF0:USTF0",1738147667338,0.0196575,102550.0,102540.0,0.464833]
["bitfinex-derivatives","BTCF0:USTF0",1738147668233,0.2147715,102550.0,102540.0,0.464833]
["bitfinex-derivatives","BTCF0:USTF0",1738147669845,0.0196575,102550.0,102540.0,0.464833]
["bitfinex-derivatives","BTCF0:USTF0",1738147670035,0.0196575,102550.0,102540.0,0.53793621]
["bitfinex-derivatives","BTCF0:USTF0",1738147671747,0.00015865,102550.0,102540.0,0.53793621]
["bitfinex-derivatives","BTCF0:USTF0",1738147675149,0.55598778,102560.0,102550.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1738147675341,0.55598778,102560.0,102550.0,0.405114]
["bitfinex-derivatives","BTCF0:USTF0",1738147676039,0.36088178,102560.0,102550.0,0.405114]
["bitfinex-derivatives","BTCF0:USTF0",1738147677447,0.35120788,102560.0,102550.0,0.405114]
["bitfinex-derivatives","BTCF0:USTF0",1738147677951,0.00975568,102560.0,102550.0,0.47821721]
["bitfinex-derivatives","BTCF0:USTF0",1738147678248,0.00014613,102560.0,102550.0,0.83901721]
["bitfinex-derivatives","BTCF0:USTF0",1738147678448,0.00014613,102560.0,102550.0,0.93901721]
["bitfinex-derivatives","BTCF0:USTF0",1738147678837,0.00014613,102560.0,102550.0,1.04262544]
["bitfinex-derivatives","BTCF0:USTF0",1738147679038,0.01964691,102560.0,102550.0,1.04262544]
["bitfinex-derivatives","BTCF0:USTF0",1738147681047,0.01964691,102560.0,102550.0,1.14013409]
["bitfinex-derivatives","BTCF0:USTF0",1738147681943,0.01964691,102560.0,102550.0,1.66212972]
["bitfinex-derivatives","BTCF0:USTF0",1738147682940,0.01964691,102560.0,102550.0,1.75684972]
["bitfinex-derivatives","BTCF0:USTF0",1738147683137,0.01964691,102560.0,102550.0,1.66212972]
["bitfinex-derivatives","BTCF0:USTF0",1738147683346,0.01964691,102560.0,102550.0,1.76652416]
["bitfinex-derivatives","BTCF0:USTF0",1738147683546,0.01964691,102560.0,102550.0,1.56462107]
["bitfinex-derivatives","BTCF0:USTF0",1738147683753,0.01964691,102560.0,102550.0,1.41061284]
["bitfinex-derivatives","BTCF0:USTF0",1738147685553,0.01964691,102560.0,102550.0,1.12061527]
["bitfinex-derivatives","BTCF0:USTF0",1738147688947,0.28797499,102570.0,102560.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1738147689148,0.28797499,102570.0,102560.0,0.96510142]
["bitfinex-derivatives","BTCF0:USTF0",1738147689451,0.28797499,102570.0,102560.0,1.10752492]
["bitfinex-derivatives","BTCF0:USTF0",1738147689656,0.28797499,102570.0,102560.0,1.20503357]
["bitfinex-derivatives","BTCF0:USTF0",1738147689851,0.28797499,102570.0,102560.0,1.13193036]
["bitfinex-derivatives","BTCF0:USTF0",1738147690241,0.28797499,102570.0,102560.0,1.20503357]
["bitfinex-derivatives","BTCF0:USTF0",1738147690851,0.28797499,102570.0,102560.0,1.20603357]
["bitfinex-derivatives","BTCF0:USTF0",1738147691253,0.28797499,102570.0,102560.0,1.16984572]
["bitfinex-derivatives","BTCF0:USTF0",1738147691552,0.28797499,102570.0,102560.0,1.09674251]
["bitfinex-derivatives","BTCF0:USTF0",1738147692055,0.28797499,102570.0,102560.0,1.16984572]
["bitfinex-derivatives","BTCF0:USTF0",1738147692954,0.28797499,102570.0,102560.0,1.09674251]
["bitfinex-derivatives","BTCF0:USTF0",1738147693655,0.28797499,102570.0,102560.0,1.17984671]
["bitfinex-derivatives","BTCF0:USTF0",1738147694752,0.28797499,102570.0,102560.0,1.19448671]
["bitfinex-derivatives","BTCF0:USTF0",1738147695152,0.28797499,102570.0,102560.0,1.41138107]
["bitfinex-derivatives","BTCF0:USTF0",1738147695353,0.28797499,102570.0,102560.0,1.50602107]
["bitfinex-derivatives","BTCF0:USTF0",1738147699056,0.28797499,102570.0,102560.0,1.49138107]
["bitfinex-derivatives","BTCF0:USTF0",1738147699250,0.28797499,102570.0,102560.0,1.50602107]
["bitfinex-derivatives","BTCF0:USTF0",1738147699454,0.28797499,102570.0,102560.0,1.49138107]
["bitfinex-derivatives","BTCF0:USTF0",1738147700657,0.28797499,102570.0,102560.0,1.50602107]
["bitfinex-derivatives","BTCF0:USTF0",1738147700959,0.28797499,102570.0,102560.0,1.49138107]
["bitfinex-derivatives","BTCF0:USTF0",1738147701362,0.28797499,102570.0,102560.0,1.50602107]
["bitfinex-derivatives","BTCF0:USTF0",1738147701659,0.28797499,102570.0,102560.0,1.49138107]
["bitfinex-derivatives","BTCF0:USTF0",1738147702258,0.28797499,102570.0,102560.0,1.50602107]
["bitfinex-derivatives","BTCF0:USTF0",1738147702464,0.28797499,102570.0,102560.0,1.49138107]
["bitfinex-derivatives","BTCF0:USTF0",1738147702665,0.28797499,102570.0,102560.0,1.50602107]
["bitfinex-derivatives","BTCF0:USTF0",1738147702856,0.28797499,102570.0,102560.0,1.39674107]
["bitfinex-derivatives","BTCF0:USTF0",1738147703055,0.28797499,102570.0,102560.0,1.49134107]
["bitfinex-derivatives","BTCF0:USTF0",1738147703361,0.28797499,102570.0,102560.0,1.50598107]
["bitfinex-derivatives","BTCF0:USTF0",1738147703856,0.28797499,102570.0,102560.0,1.49134107]
["bitfinex-derivatives","BTCF0:USTF0",1738147704457,0.38877499,102570.0,102560.0,1.39383242]
["bitfinex-derivatives","BTCF0:USTF0",1738147704657,0.38877499,102570.0,102560.0,1.40847242]
["bitfinex-derivatives","BTCF0:USTF0",1738147705266,0.38877499,102570.0,102560.0,1.29923242]
["bitfinex-derivatives","BTCF0:USTF0",1738147705471,0.38877499,102570.0,102560.0,1.39383242]
["bitfinex-derivatives","BTCF0:USTF0",1738147705672,0.38877499,102570.0,102560.0,1.40847242]
["bitfinex-derivatives","BTCF0:USTF0",1738147713367,0.38877499,102570.0,102560.0,1.44465286]
["bitfinex-derivatives","BTCF0:USTF0",1738147713972,0.38877499,102570.0,102560.0,1.35005286]
["bitfinex-derivatives","BTCF0:USTF0",1738147714171,0.40827386,102570.0,102560.0,1.44461286]
["bitfinex-derivatives","BTCF0:USTF0",1738147714571,0.40827386,102570.0,102560.0,1.42997286]
["bitfinex-derivatives","BTCF0:USTF0",1738147715865,0.40827386,102570.0,102560.0,1.44461286]
["bitfinex-derivatives","BTCF0:USTF0",1738147716773,0.40827386,102570.0,102560.0,1.42997286]
["bitfinex-derivatives","BTCF0:USTF0",1738147717274,0.40827386,102570.0,102560.0,1.44461286]
["bitfinex-derivatives","BTCF0:USTF0",1738147717574,0.40827386,102570.0,102560.0,1.42997286]
["bitfinex-derivatives","BTCF0:USTF0",1738147717774,0.40827386,102570.0,102560.0,1.77796995]
["bitfinex-derivatives","BTCF0:USTF0",1738147718367,0.40827386,102570.0,102560.0,1.79260995]
["bitfinex-derivatives","BTCF0:USTF0",1738147718567,0.40827386,102570.0,102560.0,1.81535578]
["bitfinex-derivatives","BTCF0:USTF0",1738147718970,0.40827386,102570.0,102560.0,1.80071578]
["bitfinex-derivatives","BTCF0:USTF0",1738147719370,0.40827386,102570.0,102560.0,1.81535578]
["bitfinex-derivatives","BTCF0:USTF0",1738147719572,0.40827386,102570.0,102560.0,1.80071578]
["bitfinex-derivatives","BTCF0:USTF0",1738147719875,0.40827386,102570.0,102560.0,1.81535578]
["bitfinex-derivatives","BTCF0:USTF0",1738147720271,0.40827386,102570.0,102560.0,1.51071821]
["bitfinex-derivatives","BTCF0:USTF0",1738147720474,0.40827386,102570.0,102560.0,1.52535821]
["bitfinex-derivatives","BTCF0:USTF0",1738147720679,0.40827386,102570.0,102560.0,1.51071821]
["bitfinex-derivatives","BTCF0:USTF0",1738147721267,0.40827386,102570.0,102560.0,1.52535821]
["bitfinex-derivatives","BTCF0:USTF0",1738147721766,0.40827386,102570.0,102560.0,1.43079821]
["bitfinex-derivatives","BTCF0:USTF0",1738147721968,0.40827386,102570.0,102560.0,1.41615821]
["bitfinex-derivatives","BTCF0:USTF0",1738147722173,0.40827386,102570.0,102560.0,1.43079821]
["bitfinex-derivatives","BTCF0:USTF0",1738147722367,0.40827386,102570.0,102560.0,1.41615821]
["bitfinex-derivatives","BTCF0:USTF0",1738147722670,0.40827386,102570.0,102560.0,1.43079821]
["bitfinex-derivatives","BTCF0:USTF0",1738147723179,0.40827386,102570.0,102560.0,1.41615821]
["bitfinex-derivatives","BTCF0:USTF0",1738147723674,0.40827386,102570.0,102560.0,1.43079821]
["bitfinex-derivatives","BTCF0:USTF0",1738147726075,0.40827386,102570.0,102560.0,1.06999821]
["bitfinex-derivatives","BTCF0:USTF0",1738147727574,0.42777273,102570.0,102560.0,1.06999821]
["bitfinex-derivatives","BTCF0:USTF0",1738147728181,0.42777273,102570.0,102560.0,1.01249843]
["bitfinex-derivatives","BTCF0:USTF0",1738147731177,0.67077325,102570.0,102560.0,0.74277374]
["bitfinex-derivatives","BTCF0:USTF0",1738147731382,0.67077325,102570.0,102560.0,0.73277275]
["bitfinex-derivatives","BTCF0:USTF0",1738147731584,0.67077325,102570.0,102560.0,0.78069727]
["bitfinex-derivatives","BTCF0:USTF0",1738147731585,0.62284873,102570.0,102560.0,0.78069727]
["bitfinex-derivatives","BTCF0:USTF0",1738147732468,0.98364873,102570.0,102560.0,0.78069727]
["bitfinex-derivatives","BTCF0:USTF0",1738147734078,1.03157325,102570.0,102560.0,0.73277275]
["bitfinex-derivatives","BTCF0:USTF0",1738147734376,1.08297325,102570.0,102560.0,0.73277275]
["bitfinex-derivatives","BTCF0:USTF0",1738147734584,1.03504873,102570.0,102560.0,0.78069727]
["bitfinex-derivatives","BTCF0:USTF0",1738147736668,1.03504873,102570.0,102560.0,0.73277275]
["bitfinex-derivatives","BTCF0:USTF0",1738147736870,1.03504873,102570.0,102560.0,0.78069727]
["bitfinex-derivatives","BTCF0:USTF0",1738147737069,1.03504873,102570.0,102560.0,0.73277275]
["bitfinex-derivatives","BTCF0:USTF0",1738147737475,1.08297325,102570.0,102560.0,0.73277275]
["bitfinex-derivatives","BTCF0:USTF0",1738147738484,1.08297325,102570.0,102560.0,0.69659231]
["bitfinex-derivatives","BTCF0:USTF0",1738147743386,1.08297325,102570.0,102560.0,0.406095]
["bitfinex-derivatives","BTCF0:USTF0",1738147744585,1.03504873,102570.0,102560.0,0.406095]
["bitfinex-derivatives","BTCF0:USTF0",1738147745485,1.03504873,102570.0,102560.0,0.45401952]
["bitfinex-derivatives","BTCF0:USTF0",1738147746691,1.03504873,102570.0,102560.0,0.406095]
["bitfinex-derivatives","BTCF0:USTF0",1738147748090,1.03504873,102570.0,102560.0,0.45401952]
["bitfinex-derivatives","BTCF0:USTF0",1738147748980,1.03504873,102570.0,102560.0,0.406095]
["bitfinex-derivatives","BTCF0:USTF0",1738147749181,1.08297325,102570.0,102560.0,0.406095]
["bitfinex-derivatives","BTCF0:USTF0",1738147749686,1.08297325,102570.0,102560.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738147750985,1.08297325,102570.0,102560.0,0.406095]
["bitfinex-derivatives","BTCF0:USTF0",1738147753893,1.28720324,102570.0,102560.0,0.406095]
["bitfinex-derivatives","BTCF0:USTF0",1738147760397,1.19953044,102570.0,102560.0,0.406095]
["bitfinex-derivatives","BTCF0:USTF0",1738147761997,1.19953044,102570.0,102560.0,0.45401952]
["bitfinex-derivatives","BTCF0:USTF0",1738147762295,1.15160592,102570.0,102560.0,0.45401952]
["bitfinex-derivatives","BTCF0:USTF0",1738147762900,1.10020592,102570.0,102560.0,0.45401952]
["bitfinex-derivatives","BTCF0:USTF0",1738147763097,1.10020592,102570.0,102560.0,0.50451952]
["bitfinex-derivatives","BTCF0:USTF0",1738147763893,1.24603776,102570.0,102560.0,0.50451952]
["bitfinex-derivatives","BTCF0:USTF0",1738147767600,1.10020592,102570.0,102560.0,0.50451952]
["bitfinex-derivatives","BTCF0:USTF0",1738147770706,1.14813044,102570.0,102560.0,0.456595]
["bitfinex-derivatives","BTCF0:USTF0",1738147770999,1.29396228,102570.0,102560.0,0.50451952]
["bitfinex-derivatives","BTCF0:USTF0",1738147773607,1.24603776,102570.0,102560.0,0.50451952]
["bitfinex-derivatives","BTCF0:USTF0",1738147775412,1.10020592,102570.0,102560.0,0.456595]
["bitfinex-derivatives","BTCF0:USTF0",1738147775612,1.14813044,102570.0,102560.0,0.456595]
["bitfinex-derivatives","BTCF0:USTF0",1738147775911,1.16762931,102570.0,102560.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738147776301,1.21782931,102570.0,102560.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738147776502,0.195095,102560.0,102550.0,0.42782024]
["bitfinex-derivatives","BTCF0:USTF0",1738147776710,0.60381952,102560.0,102550.0,0.50782024]
["bitfinex-derivatives","BTCF0:USTF0",1738147778411,0.60481952,102560.0,102550.0,0.50782024]
["bitfinex-derivatives","BTCF0:USTF0",1738147782018,0.6146922,102560.0,102550.0,0.50782024]
["bitfinex-derivatives","BTCF0:USTF0",1738147782518,0.6146922,102560.0,102550.0,0.31271224]
["bitfinex-derivatives","BTCF0:USTF0",1738147782719,0.73166396,102560.0,102550.0,0.08014613]
["bitfinex-derivatives","BTCF0:USTF0",1738147783221,0.73166396,102560.0,102550.0,0.27526013]
["bitfinex-derivatives","BTCF0:USTF0",1738147783719,0.73166396,102560.0,102550.0,0.32318465]
["bitfinex-derivatives","BTCF0:USTF0",1738147785519,0.75116474,102560.0,102550.0,0.32318465]
["bitfinex-derivatives","BTCF0:USTF0",1738147791422,0.70324022,102560.0,102550.0,0.32318465]
["bitfinex-derivatives","BTCF0:USTF0",1738147795311,0.75116474,102560.0,102550.0,0.27526013]
["bitfinex-derivatives","BTCF0:USTF0",1738147802724,0.70324022,102560.0,102550.0,0.27526013]
["bitfinex-derivatives","BTCF0:USTF0",1738147805426,0.70324022,102560.0,102550.0,0.32318465]
["bitfinex-derivatives","BTCF0:USTF0",1738147809023,0.50814522,102560.0,102550.0,0.32318465]
["bitfinex-derivatives","BTCF0:USTF0",1738147809227,0.50814522,102560.0,102550.0,0.42818465]
["bitfinex-derivatives","BTCF0:USTF0",1738147809418,0.14734522,102560.0,102550.0,0.47050641]
["bitfinex-derivatives","BTCF0:USTF0",1738147809629,0.13747254,102560.0,102550.0,0.87923093]
["bitfinex-derivatives","BTCF0:USTF0",1738147809822,0.13747254,102560.0,102550.0,0.91554533]
["bitfinex-derivatives","BTCF0:USTF0",1738147810322,0.22524922,102560.0,102550.0,1.14811144]
["bitfinex-derivatives","BTCF0:USTF0",1738147813631,0.22524922,102560.0,102550.0,1.10578968]
["bitfinex-derivatives","BTCF0:USTF0",1738147814117,0.02050078,102560.0,102550.0,1.51171797]
["bitfinex-derivatives","BTCF0:USTF0",1738147814520,0.02050078,102560.0,102550.0,1.48500969]
["bitfinex-derivatives","BTCF0:USTF0",1738147818328,0.02050078,102560.0,102550.0,1.1370126]
["bitfinex-derivatives","BTCF0:USTF0",1738147822632,0.02050078,102560.0,102550.0,1.36944833]
["bitfinex-derivatives","BTCF0:USTF0",1738147825634,0.02050078,102560.0,102550.0,1.1370126]
["bitfinex-derivatives","BTCF0:USTF0",1738147826533,0.02050078,102560.0,102550.0,1.17933436]
["bitfinex-derivatives","BTCF0:USTF0",1738147829040,0.3464716,102570.0,102560.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1738147829231,0.15597238,102570.0,102560.0,1.01109032]
["bitfinex-derivatives","BTCF0:USTF0",1738147829433,0.15597238,102570.0,102560.0,1.14993223]
["bitfinex-derivatives","BTCF0:USTF0",1738147829645,0.15597238,102570.0,102560.0,1.10200771]
["bitfinex-derivatives","BTCF0:USTF0",1738147830541,0.15697238,102570.0,102560.0,1.10300771]
["bitfinex-derivatives","BTCF0:USTF0",1738147833537,0.15697238,102570.0,102560.0,1.74150211]
["bitfinex-derivatives","BTCF0:USTF0",1738147834239,0.15697238,102570.0,102560.0,1.70522968]
["bitfinex-derivatives","BTCF0:USTF0",1738147834641,0.5656969,102570.0,102560.0,1.09691116]
["bitfinex-derivatives","BTCF0:USTF0",1738147834831,0.9091729,102570.0,102560.0,1.0545894]
["bitfinex-derivatives","BTCF0:USTF0",1738147836842,0.9091729,102570.0,102560.0,1.10251392]
["bitfinex-derivatives","BTCF0:USTF0",1738147837336,0.86124838,102570.0,102560.0,1.10251392]
["bitfinex-derivatives","BTCF0:USTF0",1738147837542,0.86124838,102570.0,102560.0,0.46401952]
["bitfinex-derivatives","BTCF0:USTF0",1738147838033,0.66617238,102570.0,102560.0,0.51194404]
["bitfinex-derivatives","BTCF0:USTF0",1738147838434,0.61737238,102570.0,102560.0,0.51194404]
["bitfinex-derivatives","BTCF0:USTF0",1738147838634,0.25657238,102570.0,102560.0,0.91537656]
["bitfinex-derivatives","BTCF0:USTF0",1738147839344,0.26657822,102570.0,102560.0,0.91537656]
["bitfinex-derivatives","BTCF0:USTF0",1738147839547,0.46165422,102570.0,102560.0,0.86745204]
["bitfinex-derivatives","BTCF0:USTF0",1738147840643,0.46165422,102570.0,102560.0,0.89257435]
["bitfinex-derivatives","BTCF0:USTF0",1738147840852,0.45164838,102570.0,102560.0,0.89257435]
["bitfinex-derivatives","BTCF0:USTF0",1738147841235,0.45164838,102570.0,102560.0,1.12516627]
["bitfinex-derivatives","BTCF0:USTF0",1738147845455,0.25657238,102570.0,102560.0,1.12516627]
["bitfinex-derivatives","BTCF0:USTF0",1738147845655,0.17647125,102570.0,102560.0,1.17526627]
["bitfinex-derivatives","BTCF0:USTF0",1738147845843,0.17647125,102570.0,102560.0,1.21158248]
["bitfinex-derivatives","BTCF0:USTF0",1738147847352,0.17647125,102570.0,102560.0,1.30908162]
["bitfinex-derivatives","BTCF0:USTF0",1738147847554,0.17647125,102570.0,102560.0,1.38212845]
["bitfinex-derivatives","BTCF0:USTF0",1738147847952,0.17647125,102570.0,102560.0,1.30908162]
["bitfinex-derivatives","BTCF0:USTF0",1738147848750,0.17647125,102570.0,102560.0,1.38212845]
["bitfinex-derivatives","BTCF0:USTF0",1738147849062,0.17647125,102570.0,102560.0,1.89273196]
["bitfinex-derivatives","BTCF0:USTF0",1738147849854,0.17647125,102570.0,102560.0,1.9023453]
["bitfinex-derivatives","BTCF0:USTF0",1738147851859,0.17647125,102570.0,102560.0,1.82929847]
["bitfinex-derivatives","BTCF0:USTF0",1738147852070,0.17647125,102570.0,102560.0,1.53880116]
["bitfinex-derivatives","BTCF0:USTF0",1738147854963,0.17647125,102570.0,102560.0,1.55344116]
["bitfinex-derivatives","BTCF0:USTF0",1738147855164,0.17647125,102570.0,102560.0,1.53880116]
["bitfinex-derivatives","BTCF0:USTF0",1738147855364,0.17647125,102570.0,102560.0,1.55344116]
["bitfinex-derivatives","BTCF0:USTF0",1738147855565,0.17647125,102570.0,102560.0,1.53880116]
["bitfinex-derivatives","BTCF0:USTF0",1738147859163,0.17647125,102570.0,102560.0,1.53834202]
["bitfinex-derivatives","BTCF0:USTF0",1738147859363,0.17647125,102570.0,102560.0,1.39100847]
["bitfinex-derivatives","BTCF0:USTF0",1738147859567,0.17647125,102570.0,102560.0,1.25765226]
["bitfinex-derivatives","BTCF0:USTF0",1738147859766,0.22357125,102570.0,102560.0,1.25765226]
["bitfinex-derivatives","BTCF0:USTF0",1738147859977,0.46744725,102570.0,102560.0,1.25765226]
["bitfinex-derivatives","BTCF0:USTF0",1738147860159,0.46744725,102570.0,102560.0,1.29067144]
["bitfinex-derivatives","BTCF0:USTF0",1738147861064,0.46744725,102570.0,102560.0,1.24057144]
["bitfinex-derivatives","BTCF0:USTF0",1738147861466,0.46744725,102570.0,102560.0,1.16752461]
["bitfinex-derivatives","BTCF0:USTF0",1738147862061,0.90129408,102570.0,102560.0,0.76409209]
["bitfinex-derivatives","BTCF0:USTF0",1738147862766,0.90129408,102570.0,102560.0,0.7442517]
["bitfinex-derivatives","BTCF0:USTF0",1738147864071,0.91112391,102570.0,102560.0,0.7442517]
["bitfinex-derivatives","BTCF0:USTF0",1738147864763,0.91112391,102570.0,102560.0,0.9393467]
["bitfinex-derivatives","BTCF0:USTF0",1738147865070,0.83807708,102570.0,102560.0,0.9393467]
["bitfinex-derivatives","BTCF0:USTF0",1738147866173,0.92585376,102570.0,102560.0,0.416095]
["bitfinex-derivatives","BTCF0:USTF0",1738147867185,0.99890059,102570.0,102560.0,0.416095]
["bitfinex-derivatives","BTCF0:USTF0",1738147869478,0.92585376,102570.0,102560.0,0.416095]
["bitfinex-derivatives","BTCF0:USTF0",1738147869864,0.99890059,102570.0,102560.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738147879286,0.99890059,102570.0,102550.0,0.19525413]
["bitfinex-derivatives","BTCF0:USTF0",1738147879287,0.87687142,102570.0,102550.0,0.19525413]
["bitfinex-derivatives","BTCF0:USTF0",1738147879486,0.67504183,102560.0,102550.0,0.26525413]
["bitfinex-derivatives","BTCF0:USTF0",1738147881683,0.555895,102560.0,102550.0,0.26525413]
["bitfinex-derivatives","BTCF0:USTF0",1738147882986,0.62894183,102560.0,102550.0,0.26525413]
["bitfinex-derivatives","BTCF0:USTF0",1738147883791,0.62894183,102560.0,102550.0,0.16777836]
["bitfinex-derivatives","BTCF0:USTF0",1738147885995,0.71671851,102560.0,102550.0,0.16777836]
["bitfinex-derivatives","BTCF0:USTF0",1738147886691,0.69162717,102560.0,102550.0,0.16777836]
["bitfinex-derivatives","BTCF0:USTF0",1738147888594,0.69162717,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147888893,0.69162717,102560.0,102550.0,0.265112]
["bitfinex-derivatives","BTCF0:USTF0",1738147891797,0.69162717,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147892198,0.73958266,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147892497,0.69162717,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147892891,0.80859893,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147893093,0.85655442,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147897701,0.91460958,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147905801,0.86665409,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147907705,0.91460958,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147908099,0.86665409,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147908602,0.91460958,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147912509,0.79763782,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147916009,0.8171386,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147918612,0.76918311,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147919111,0.8171386,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147921704,0.76918311,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147922215,0.8171386,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147922519,0.76918311,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147923813,0.94418132,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147926115,0.99213681,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147926508,1.03223681,102560.0,102550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738147926702,0.195114,102550.0,102540.0,0.85015816]
["bitfinex-derivatives","BTCF0:USTF0",1738147926907,2.18006949,102550.0,102540.0,0.99015816]
["bitfinex-derivatives","BTCF0:USTF0",1738147927119,0.68006949,102550.0,102540.0,0.99015816]
["bitfinex-derivatives","BTCF0:USTF0",1738147929216,0.68106949,102550.0,102540.0,0.99015816]
["bitfinex-derivatives","BTCF0:USTF0",1738147931015,0.82690133,102550.0,102540.0,0.46604613]
["bitfinex-derivatives","BTCF0:USTF0",1738147931203,0.68106949,102550.0,102540.0,0.46604613]
["bitfinex-derivatives","BTCF0:USTF0",1738147932516,0.69094533,102550.0,102540.0,0.46604613]
["bitfinex-derivatives","BTCF0:USTF0",1738147933519,0.95411146,102550.0,102540.0,0.46604613]
["bitfinex-derivatives","BTCF0:USTF0",1738147940217,0.95411146,102550.0,102540.0,0.66117913]
["bitfinex-derivatives","BTCF0:USTF0",1738147940619,0.80790805,102550.0,102540.0,0.66117913]
["bitfinex-derivatives","BTCF0:USTF0",1738147942622,0.77080805,102550.0,102540.0,0.66117913]
["bitfinex-derivatives","BTCF0:USTF0",1738147942815,0.73170805,102550.0,102540.0,0.66117913]
["bitfinex-derivatives","BTCF0:USTF0",1738147947025,0.73170805,102550.0,102540.0,0.46604613]
["bitfinex-derivatives","BTCF0:USTF0",1738147947523,0.76910805,102550.0,102540.0,0.46604613]
["bitfinex-derivatives","BTCF0:USTF0",1738147951124,0.76910805,102550.0,102540.0,0.66117913]
["bitfinex-derivatives","BTCF0:USTF0",1738147954825,0.91531146,102550.0,102540.0,0.66117913]
["bitfinex-derivatives","BTCF0:USTF0",1738147958632,0.79834874,102550.0,102540.0,0.89449182]
["bitfinex-derivatives","BTCF0:USTF0",1738147959629,0.63545818,102540.0,102530.0,0.43879073]
["bitfinex-derivatives","BTCF0:USTF0",1738147959825,1.19139118,102540.0,102530.0,0.68394273]
["bitfinex-derivatives","BTCF0:USTF0",1738147960735,1.23934667,102540.0,102530.0,0.63515573]
["bitfinex-derivatives","BTCF0:USTF0",1738147960930,1.23934667,102540.0,102530.0,0.63615573]
["bitfinex-derivatives","BTCF0:USTF0",1738147961635,1.23934667,102540.0,102530.0,0.58815573]
["bitfinex-derivatives","BTCF0:USTF0",1738147961933,1.44423821,102540.0,102530.0,0.29751486]
["bitfinex-derivatives","BTCF0:USTF0",1738147963731,1.44423821,102540.0,102530.0,0.24861486]
["bitfinex-derivatives","BTCF0:USTF0",1738147964236,1.4921937,102540.0,102530.0,0.24861486]
["bitfinex-derivatives","BTCF0:USTF0",1738147964532,1.40438304,102540.0,102530.0,0.24861486]
["bitfinex-derivatives","BTCF0:USTF0",1738147967436,1.35642755,102540.0,102530.0,0.24861486]
["bitfinex-derivatives","BTCF0:USTF0",1738147971840,1.444227,102540.0,102530.0,0.24861486]
["bitfinex-derivatives","BTCF0:USTF0",1738147975644,1.444227,102540.0,102530.0,0.54057426]
["bitfinex-derivatives","BTCF0:USTF0",1738147977648,1.39627151,102540.0,102530.0,0.58852975]
["bitfinex-derivatives","BTCF0:USTF0",1738147977848,1.444227,102540.0,102530.0,0.58852975]
["bitfinex-derivatives","BTCF0:USTF0",1738147978040,1.444227,102540.0,102530.0,0.54057426]
["bitfinex-derivatives","BTCF0:USTF0",1738147978241,1.083427,102540.0,102530.0,0.54057426]
["bitfinex-derivatives","BTCF0:USTF0",1738147978545,1.50263096,102540.0,102530.0,0.54057426]
["bitfinex-derivatives","BTCF0:USTF0",1738147989652,1.35642755,102540.0,102530.0,0.54057426]
["bitfinex-derivatives","BTCF0:USTF0",1738147993656,1.38942755,102540.0,102530.0,0.54057426]
["bitfinex-derivatives","BTCF0:USTF0",1738147993856,1.38942755,102540.0,102530.0,0.34542226]
["bitfinex-derivatives","BTCF0:USTF0",1738147994155,1.43738304,102540.0,102530.0,0.34542226]
["bitfinex-derivatives","BTCF0:USTF0",1738147994456,1.43738304,102540.0,102530.0,0.3439594]
["bitfinex-derivatives","BTCF0:USTF0",1738147997573,1.64194966,102540.0,102530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738148000862,1.46650557,102540.0,102530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738148002267,1.41855008,102540.0,102530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738148002671,1.46650557,102540.0,102530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738148002867,1.41855008,102540.0,102530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738148003170,1.37059459,102540.0,102530.0,0.29510749]
["bitfinex-derivatives","BTCF0:USTF0",1738148003367,1.41855008,102540.0,102530.0,0.29510749]
["bitfinex-derivatives","BTCF0:USTF0",1738148003574,1.46650557,102540.0,102530.0,0.247152]
["bitfinex-derivatives","BTCF0:USTF0",1738148003772,1.46650557,102540.0,102530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738148006578,1.41855008,102540.0,102530.0,0.247152]
["bitfinex-derivatives","BTCF0:USTF0",1738148008881,1.38928118,102540.0,102530.0,0.247152]
["bitfinex-derivatives","BTCF0:USTF0",1738148014382,1.43723667,102540.0,102530.0,0.247152]
["bitfinex-derivatives","BTCF0:USTF0",1738148014586,1.38928118,102540.0,102530.0,0.247152]
["bitfinex-derivatives","BTCF0:USTF0",1738148014973,1.43723667,102540.0,102530.0,0.247152]
["bitfinex-derivatives","BTCF0:USTF0",1738148015969,1.38928118,102540.0,102530.0,0.247152]
["bitfinex-derivatives","BTCF0:USTF0",1738148019782,1.38928118,102540.0,102530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738148020183,1.43723667,102540.0,102530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738148021990,1.38928118,102540.0,102530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738148022488,1.35628118,102540.0,102530.0,0.247152]
["bitfinex-derivatives","BTCF0:USTF0",1738148022682,1.50248459,102540.0,102530.0,0.247152]
["bitfinex-derivatives","BTCF0:USTF0",1738148024980,1.14168459,102540.0,102530.0,0.247152]
["bitfinex-derivatives","BTCF0:USTF0",1738148025184,1.14168459,102540.0,102530.0,0.29510749]
["bitfinex-derivatives","BTCF0:USTF0",1738148025185,1.4545291,102540.0,102530.0,0.29510749]
["bitfinex-derivatives","BTCF0:USTF0",1738148025383,1.4545291,102540.0,102530.0,0.32940749]
["bitfinex-derivatives","BTCF0:USTF0",1738148026591,1.50248459,102540.0,102530.0,0.32940749]
["bitfinex-derivatives","BTCF0:USTF0",1738148026792,1.4545291,102540.0,102530.0,0.32940749]
["bitfinex-derivatives","BTCF0:USTF0",1738148027894,1.47403368,102540.0,102530.0,0.32940749]
["bitfinex-derivatives","BTCF0:USTF0",1738148029493,1.41557301,102540.0,102530.0,0.32940749]
["bitfinex-derivatives","BTCF0:USTF0",1738148030799,1.05477301,102540.0,102530.0,0.32940749]
["bitfinex-derivatives","BTCF0:USTF0",1738148032189,1.05477301,102540.0,102530.0,0.69020749]
["bitfinex-derivatives","BTCF0:USTF0",1738148033698,1.41557301,102540.0,102530.0,0.32940749]
["bitfinex-derivatives","BTCF0:USTF0",1738148033899,1.51148399,102540.0,102530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738148034201,1.54448399,102540.0,102530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738148036695,3.09243948,102540.0,102530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738148036890,0.195152,102530.0,102520.0,0.64205447]
["bitfinex-derivatives","BTCF0:USTF0",1738148037093,0.195152,102530.0,102520.0,0.60504117]
["bitfinex-derivatives","BTCF0:USTF0",1738148037094,0.72116298,102530.0,102520.0,0.60504117]
["bitfinex-derivatives","BTCF0:USTF0",1738148037303,0.72116298,102530.0,102520.0,0.25507213]
["bitfinex-derivatives","BTCF0:USTF0",1738148038195,0.72116298,102530.0,102520.0,0.25707213]
["bitfinex-derivatives","BTCF0:USTF0",1738148038396,0.72116298,102530.0,102520.0,0.26307213]
["bitfinex-derivatives","BTCF0:USTF0",1738148040304,0.72416298,102530.0,102520.0,0.25707213]
["bitfinex-derivatives","BTCF0:USTF0",1738148040691,0.72616298,102530.0,102520.0,0.25507213]
["bitfinex-derivatives","BTCF0:USTF0",1738148041297,0.19519,102510.0,102500.0,0.29666114]
["bitfinex-derivatives","BTCF0:USTF0",1738148041498,0.60394549,102510.0,102500.0,0.54966114]
["bitfinex-derivatives","BTCF0:USTF0",1738148041698,0.60401454,102510.0,102500.0,0.54966114]
["bitfinex-derivatives","BTCF0:USTF0",1738148042003,6.905e-05,102510.0,102500.0,1.00637212]
["bitfinex-derivatives","BTCF0:USTF0",1738148042302,6.905e-05,102510.0,102500.0,1.04007212]
["bitfinex-derivatives","BTCF0:USTF0",1738148043107,6.905e-05,102510.0,102500.0,1.03431708]
["bitfinex-derivatives","BTCF0:USTF0",1738148043296,6.905e-05,102510.0,102500.0,1.03631708]
["bitfinex-derivatives","BTCF0:USTF0",1738148048706,0.19532013,102520.0,102500.0,0.88907457]
["bitfinex-derivatives","BTCF0:USTF0",1738148049012,0.19532013,102520.0,102510.0,0.60394549]
["bitfinex-derivatives","BTCF0:USTF0",1738148049204,0.19532013,102520.0,102510.0,0.80394549]
["bitfinex-derivatives","BTCF0:USTF0",1738148049606,0.19532013,102520.0,102510.0,0.83784549]
["bitfinex-derivatives","BTCF0:USTF0",1738148049906,0.19537711,102520.0,102510.0,0.83784549]
["bitfinex-derivatives","BTCF0:USTF0",1738148050110,0.2433326,102520.0,102510.0,0.47704549]
["bitfinex-derivatives","BTCF0:USTF0",1738148050998,0.2443326,102520.0,102510.0,0.47704549]
["bitfinex-derivatives","BTCF0:USTF0",1738148051612,0.2443326,102520.0,102510.0,0.83784549]
["bitfinex-derivatives","BTCF0:USTF0",1738148052110,0.19637711,102520.0,102510.0,0.83784549]
["bitfinex-derivatives","BTCF0:USTF0",1738148052306,0.2443326,102520.0,102510.0,0.83784549]
["bitfinex-derivatives","BTCF0:USTF0",1738148052607,0.19637711,102520.0,102510.0,0.83784549]
["bitfinex-derivatives","BTCF0:USTF0",1738148052801,0.2443326,102520.0,102510.0,0.83784549]
["bitfinex-derivatives","BTCF0:USTF0",1738148053107,0.19637711,102520.0,102510.0,0.83784549]
["bitfinex-derivatives","BTCF0:USTF0",1738148053714,0.19637711,102520.0,102510.0,0.84760698]
["bitfinex-derivatives","BTCF0:USTF0",1738148056409,0.19637711,102520.0,102510.0,0.48680698]
["bitfinex-derivatives","BTCF0:USTF0",1738148058411,0.19637711,102520.0,102510.0,0.5289577]
["bitfinex-derivatives","BTCF0:USTF0",1738148058614,0.19637711,102520.0,102510.0,0.8897577]
["bitfinex-derivatives","BTCF0:USTF0",1738148059113,0.19637711,102520.0,102510.0,0.52897266]
["bitfinex-derivatives","BTCF0:USTF0",1738148059417,0.19637711,102520.0,102510.0,0.48680698]
["bitfinex-derivatives","BTCF0:USTF0",1738148060616,0.19637711,102520.0,102510.0,0.52902378]
["bitfinex-derivatives","BTCF0:USTF0",1738148060819,0.19637711,102520.0,102510.0,0.48680698]
["bitfinex-derivatives","BTCF0:USTF0",1738148061318,0.19637711,102520.0,102510.0,0.88981579]
["bitfinex-derivatives","BTCF0:USTF0",1738148066119,0.2443326,102520.0,102510.0,0.8418603]
["bitfinex-derivatives","BTCF0:USTF0",1738148066326,0.29228809,102520.0,102510.0,0.4471603]
["bitfinex-derivatives","BTCF0:USTF0",1738148066623,0.2443326,102520.0,102510.0,0.43739881]
["bitfinex-derivatives","BTCF0:USTF0",1738148067224,0.29228809,102520.0,102510.0,0.43739881]
["bitfinex-derivatives","BTCF0:USTF0",1738148067417,0.32688809,102520.0,102510.0,0.7293349]
["bitfinex-derivatives","BTCF0:USTF0",1738148068126,0.32688809,102520.0,102510.0,0.68712609]
["bitfinex-derivatives","BTCF0:USTF0",1738148069124,0.68768809,102520.0,102510.0,0.68712609]
["bitfinex-derivatives","BTCF0:USTF0",1738148071726,0.77527864,102520.0,102510.0,0.68712609]
["bitfinex-derivatives","BTCF0:USTF0",1738148071928,0.72732315,102520.0,102510.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1738148072123,0.36652315,102520.0,102510.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1738148073126,0.72732315,102520.0,102510.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1738148075043,1.36278133,102520.0,102510.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1738148075432,1.00198133,102520.0,102510.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1738148075631,1.11876873,102520.0,102510.0,0.68712609]
["bitfinex-derivatives","BTCF0:USTF0",1738148075833,1.03621324,102520.0,102510.0,0.73508158]
["bitfinex-derivatives","BTCF0:USTF0",1738148076142,1.03621324,102520.0,102510.0,1.13795683]
["bitfinex-derivatives","BTCF0:USTF0",1738148076441,1.03621324,102520.0,102510.0,1.17443988]
["bitfinex-derivatives","BTCF0:USTF0",1738148077038,0.84103924,102520.0,102510.0,1.17443988]
["bitfinex-derivatives","BTCF0:USTF0",1738148077439,0.84103924,102520.0,102510.0,1.20743988]
["bitfinex-derivatives","BTCF0:USTF0",1738148078733,0.63666129,102520.0,102510.0,1.55740892]
["bitfinex-derivatives","BTCF0:USTF0",1738148083043,0.87978778,102520.0,102510.0,1.55740892]
["bitfinex-derivatives","BTCF0:USTF0",1738148083346,0.87978778,102520.0,102510.0,1.50945343]
["bitfinex-derivatives","BTCF0:USTF0",1738148083738,0.87978778,102520.0,102510.0,1.55740892]
["bitfinex-derivatives","BTCF0:USTF0",1738148085143,0.87978778,102520.0,102510.0,1.47645343]
["bitfinex-derivatives","BTCF0:USTF0",1738148085649,0.87978778,102520.0,102510.0,1.11565343]
["bitfinex-derivatives","BTCF0:USTF0",1738148086351,0.91138778,102520.0,102510.0,1.11565343]
["bitfinex-derivatives","BTCF0:USTF0",1738148086548,0.95934327,102520.0,102510.0,1.11565343]
["bitfinex-derivatives","BTCF0:USTF0",1738148086939,0.95934327,102520.0,102510.0,0.82371734]
["bitfinex-derivatives","BTCF0:USTF0",1738148087651,0.91138778,102520.0,102510.0,0.82371734]
["bitfinex-derivatives","BTCF0:USTF0",1738148087844,0.95934327,102520.0,102510.0,0.82371734]
["bitfinex-derivatives","BTCF0:USTF0",1738148090050,1.04693382,102520.0,102510.0,0.4737483]
["bitfinex-derivatives","BTCF0:USTF0",1738148090552,1.04693382,102520.0,102510.0,0.43726525]
["bitfinex-derivatives","BTCF0:USTF0",1738148091051,0.99897833,102520.0,102510.0,0.43726525]
["bitfinex-derivatives","BTCF0:USTF0",1738148091452,1.04693382,102520.0,102510.0,0.43726525]
["bitfinex-derivatives","BTCF0:USTF0",1738148092550,1.40773382,102520.0,102510.0,0.43726525]
["bitfinex-derivatives","BTCF0:USTF0",1738148092848,1.40773382,102520.0,102510.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1738148094246,1.40773382,102520.0,102510.0,0.6872984]
["bitfinex-derivatives","BTCF0:USTF0",1738148098658,1.40773382,102520.0,102510.0,0.4921084]
["bitfinex-derivatives","BTCF0:USTF0",1738148099161,1.52452122,102520.0,102510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738148100653,1.08416573,102520.0,102510.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1738148100958,0.88899473,102520.0,102510.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1738148101956,0.84103924,102520.0,102510.0,0.80394549]
["bitfinex-derivatives","BTCF0:USTF0",1738148102353,0.84103924,102520.0,102510.0,0.83864549]
["bitfinex-derivatives","BTCF0:USTF0",1738148102862,0.75344869,102520.0,102510.0,0.83864549]
["bitfinex-derivatives","BTCF0:USTF0",1738148103361,0.75344869,102520.0,102510.0,0.87511603]
["bitfinex-derivatives","BTCF0:USTF0",1738148104253,0.75344869,102520.0,102510.0,0.83864549]
["bitfinex-derivatives","BTCF0:USTF0",1738148107159,0.63666129,102520.0,102510.0,0.83864549]
["bitfinex-derivatives","BTCF0:USTF0",1738148107867,0.63666129,102520.0,102510.0,0.91567138]
["bitfinex-derivatives","BTCF0:USTF0",1738148109052,0.63666129,102520.0,102510.0,0.87511698]
["bitfinex-derivatives","BTCF0:USTF0",1738148115568,0.63866129,102520.0,102510.0,0.87511698]
["bitfinex-derivatives","BTCF0:USTF0",1738148117766,0.68661678,102520.0,102510.0,0.87511698]
["bitfinex-derivatives","BTCF0:USTF0",1738148118070,0.63866129,102520.0,102510.0,0.87511698]
["bitfinex-derivatives","BTCF0:USTF0",1738148119357,0.63866129,102520.0,102510.0,0.91567138]
["bitfinex-derivatives","BTCF0:USTF0",1738148125072,0.63866129,102520.0,102510.0,0.96362687]
["bitfinex-derivatives","BTCF0:USTF0",1738148125274,0.63866129,102520.0,102510.0,0.91567138]
["bitfinex-derivatives","BTCF0:USTF0",1738148125862,0.31396434,102520.0,102510.0,1.06117357]
["bitfinex-derivatives","BTCF0:USTF0",1738148126076,0.18965434,102520.0,102510.0,1.06117357]
["bitfinex-derivatives","BTCF0:USTF0",1738148126369,0.18965434,102520.0,102510.0,1.02061917]
["bitfinex-derivatives","BTCF0:USTF0",1738148127372,0.06466534,102520.0,102510.0,1.02061917]
["bitfinex-derivatives","BTCF0:USTF0",1738148127777,0.06466534,102520.0,102510.0,1.06117357]
["bitfinex-derivatives","BTCF0:USTF0",1738148130167,0.06466534,102520.0,102510.0,1.01321808]
["bitfinex-derivatives","BTCF0:USTF0",1738148134180,0.06466534,102520.0,102510.0,1.06117357]
["bitfinex-derivatives","BTCF0:USTF0",1738148134483,0.06466534,102520.0,102510.0,1.01321808]
["bitfinex-derivatives","BTCF0:USTF0",1738148135176,0.06466534,102520.0,102510.0,1.02785808]
["bitfinex-derivatives","BTCF0:USTF0",1738148135980,0.06466534,102520.0,102510.0,1.01321808]
["bitfinex-derivatives","BTCF0:USTF0",1738148136169,0.06466534,102520.0,102510.0,1.02785808]
["bitfinex-derivatives","BTCF0:USTF0",1738148136370,0.06466534,102520.0,102510.0,1.01321808]
["bitfinex-derivatives","BTCF0:USTF0",1738148136675,0.06466534,102520.0,102510.0,1.06117357]
["bitfinex-derivatives","BTCF0:USTF0",1738148136866,0.06466534,102520.0,102510.0,1.07581357]
["bitfinex-derivatives","BTCF0:USTF0",1738148137073,0.06466534,102520.0,102510.0,1.06117357]
["bitfinex-derivatives","BTCF0:USTF0",1738148137284,0.06466534,102520.0,102510.0,1.07581357]
["bitfinex-derivatives","BTCF0:USTF0",1738148137477,0.06466534,102520.0,102510.0,1.06117357]
["bitfinex-derivatives","BTCF0:USTF0",1738148138372,0.06466534,102520.0,102510.0,1.07581357]
["bitfinex-derivatives","BTCF0:USTF0",1738148138572,0.06466534,102520.0,102510.0,1.06117357]
["bitfinex-derivatives","BTCF0:USTF0",1738148139377,0.06466534,102520.0,102510.0,1.07581357]
["bitfinex-derivatives","BTCF0:USTF0",1738148139781,0.06466534,102520.0,102510.0,1.06117357]
["bitfinex-derivatives","BTCF0:USTF0",1738148140173,0.06466534,102520.0,102510.0,1.07581357]
["bitfinex-derivatives","BTCF0:USTF0",1738148140474,0.06466534,102520.0,102510.0,1.06117357]
["bitfinex-derivatives","BTCF0:USTF0",1738148140679,0.06466534,102520.0,102510.0,1.07581357]
["bitfinex-derivatives","BTCF0:USTF0",1738148140882,0.06466534,102520.0,102510.0,1.06117357]
["bitfinex-derivatives","BTCF0:USTF0",1738148141373,0.06466534,102520.0,102510.0,1.72884148]
["bitfinex-derivatives","BTCF0:USTF0",1738148142279,0.06466534,102520.0,102510.0,1.74348148]
["bitfinex-derivatives","BTCF0:USTF0",1738148142481,0.06466534,102520.0,102510.0,1.72884148]
["bitfinex-derivatives","BTCF0:USTF0",1738148143480,0.06466534,102520.0,102510.0,1.74348148]
["bitfinex-derivatives","BTCF0:USTF0",1738148143682,0.06466534,102520.0,102510.0,1.72884148]
["bitfinex-derivatives","BTCF0:USTF0",1738148143883,0.06466534,102520.0,102510.0,1.74348148]
["bitfinex-derivatives","BTCF0:USTF0",1738148144075,0.06466534,102520.0,102510.0,1.83688148]
["bitfinex-derivatives","BTCF0:USTF0",1738148144271,0.06466534,102520.0,102510.0,1.82224148]
["bitfinex-derivatives","BTCF0:USTF0",1738148144484,0.06466534,102520.0,102510.0,1.77428599]
["bitfinex-derivatives","BTCF0:USTF0",1738148144678,0.06466534,102520.0,102510.0,1.78892599]
["bitfinex-derivatives","BTCF0:USTF0",1738148144881,0.06466534,102520.0,102510.0,1.82224148]
["bitfinex-derivatives","BTCF0:USTF0",1738148145080,0.06466534,102520.0,102510.0,1.83688148]
["bitfinex-derivatives","BTCF0:USTF0",1738148145582,0.06466534,102520.0,102510.0,1.82224148]
["bitfinex-derivatives","BTCF0:USTF0",1738148146081,0.06466534,102520.0,102510.0,1.83688148]
["bitfinex-derivatives","BTCF0:USTF0",1738148146281,0.06466534,102520.0,102510.0,1.82224148]
["bitfinex-derivatives","BTCF0:USTF0",1738148147078,0.06466534,102520.0,102510.0,1.83688148]
["bitfinex-derivatives","BTCF0:USTF0",1738148147482,0.06466534,102520.0,102510.0,1.82224148]
["bitfinex-derivatives","BTCF0:USTF0",1738148147879,0.06466534,102520.0,102510.0,1.83688148]
["bitfinex-derivatives","BTCF0:USTF0",1738148148185,0.06466534,102520.0,102510.0,1.16921357]
["bitfinex-derivatives","BTCF0:USTF0",1738148148779,0.06466534,102520.0,102510.0,1.15457357]
["bitfinex-derivatives","BTCF0:USTF0",1738148149087,0.06466534,102520.0,102510.0,1.16921357]
["bitfinex-derivatives","BTCF0:USTF0",1738148149487,0.06466534,102520.0,102510.0,1.15457357]
["bitfinex-derivatives","BTCF0:USTF0",1738148150083,0.06466534,102520.0,102510.0,1.16921357]
["bitfinex-derivatives","BTCF0:USTF0",1738148150383,0.06466534,102520.0,102510.0,1.15457357]
["bitfinex-derivatives","BTCF0:USTF0",1738148150586,0.06466534,102520.0,102510.0,1.11401917]
["bitfinex-derivatives","BTCF0:USTF0",1738148151082,0.06466534,102520.0,102510.0,1.12865917]
["bitfinex-derivatives","BTCF0:USTF0",1738148151283,0.06466534,102520.0,102510.0,1.15457357]
["bitfinex-derivatives","BTCF0:USTF0",1738148152178,0.06466534,102520.0,102510.0,1.16921357]
["bitfinex-derivatives","BTCF0:USTF0",1738148152582,0.06466534,102520.0,102510.0,1.15457357]
["bitfinex-derivatives","BTCF0:USTF0",1738148152884,0.06466534,102520.0,102510.0,1.16921357]
["bitfinex-derivatives","BTCF0:USTF0",1738148153286,0.06466534,102520.0,102510.0,1.15457357]
["bitfinex-derivatives","BTCF0:USTF0",1738148153482,0.06466534,102520.0,102510.0,1.16921357]
["bitfinex-derivatives","BTCF0:USTF0",1738148153682,0.06466534,102520.0,102510.0,1.15457357]
["bitfinex-derivatives","BTCF0:USTF0",1738148155388,0.06466534,102520.0,102510.0,1.16921357]
["bitfinex-derivatives","BTCF0:USTF0",1738148155587,0.06466534,102520.0,102510.0,1.06117357]
["bitfinex-derivatives","BTCF0:USTF0",1738148155792,0.06466534,102520.0,102510.0,1.15449357]
["bitfinex-derivatives","BTCF0:USTF0",1738148159187,0.06466534,102520.0,102510.0,1.41437225]
["bitfinex-derivatives","BTCF0:USTF0",1738148163201,0.06466534,102520.0,102510.0,1.15449357]
["bitfinex-derivatives","BTCF0:USTF0",1738148164004,0.02075628,102520.0,102510.0,1.15449357]
["bitfinex-derivatives","BTCF0:USTF0",1738148169206,0.02075628,102520.0,102510.0,2.02941618]
["bitfinex-derivatives","BTCF0:USTF0",1738148169809,0.02075628,102520.0,102510.0,1.98886178]
["bitfinex-derivatives","BTCF0:USTF0",1738148170305,0.02075628,102520.0,102510.0,1.94090629]
["bitfinex-derivatives","BTCF0:USTF0",1738148171514,0.02075628,102520.0,102510.0,1.98886178]
["bitfinex-derivatives","BTCF0:USTF0",1738148173215,0.02075628,102520.0,102510.0,1.11393917]
["bitfinex-derivatives","BTCF0:USTF0",1738148176919,0.04026466,102520.0,102510.0,1.11393917]
["bitfinex-derivatives","BTCF0:USTF0",1738148177216,6.6e-07,102520.0,102510.0,1.15449357]
["bitfinex-derivatives","BTCF0:USTF0",1738148177419,0.00014613,102530.0,102520.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1738148177613,0.00014613,102530.0,102520.0,1.18013059]
["bitfinex-derivatives","BTCF0:USTF0",1738148177917,0.00014613,102530.0,102520.0,1.27664993]
["bitfinex-derivatives","BTCF0:USTF0",1738148178212,0.00014613,102530.0,102520.0,1.37419663]
["bitfinex-derivatives","BTCF0:USTF0",1738148180109,0.00314613,102530.0,102520.0,1.37419663]
["bitfinex-derivatives","BTCF0:USTF0",1738148181720,0.00314613,102530.0,102520.0,1.63406585]
["bitfinex-derivatives","BTCF0:USTF0",1738148183317,0.03684613,102530.0,102520.0,1.63406585]
["bitfinex-derivatives","BTCF0:USTF0",1738148183819,0.03684613,102530.0,102520.0,1.56326585]
["bitfinex-derivatives","BTCF0:USTF0",1738148184013,0.03684613,102530.0,102520.0,1.65642585]
["bitfinex-derivatives","BTCF0:USTF0",1738148184215,0.07374613,102530.0,102520.0,1.65642585]
["bitfinex-derivatives","BTCF0:USTF0",1738148184409,0.07374613,102530.0,102520.0,1.56326585]
["bitfinex-derivatives","BTCF0:USTF0",1738148184610,0.31685362,102530.0,102520.0,0.90100483]
["bitfinex-derivatives","BTCF0:USTF0",1738148184818,0.67765362,102530.0,102520.0,0.87121494]
["bitfinex-derivatives","BTCF0:USTF0",1738148185020,0.67765362,102530.0,102520.0,0.67604394]
["bitfinex-derivatives","BTCF0:USTF0",1738148185215,0.67765362,102530.0,102520.0,0.59901805]
["bitfinex-derivatives","BTCF0:USTF0",1738148185723,0.67765362,102530.0,102520.0,0.45986922]
["bitfinex-derivatives","BTCF0:USTF0",1738148187022,0.67765362,102530.0,102520.0,0.65504022]
["bitfinex-derivatives","BTCF0:USTF0",1738148187822,0.6873352,102530.0,102520.0,0.65504022]
["bitfinex-derivatives","BTCF0:USTF0",1738148188624,0.4921832,102530.0,102520.0,0.70299571]
["bitfinex-derivatives","BTCF0:USTF0",1738148188823,0.07374613,102530.0,102520.0,1.1117512]
["bitfinex-derivatives","BTCF0:USTF0",1738148189218,0.07374613,102530.0,102520.0,1.06379571]
["bitfinex-derivatives","BTCF0:USTF0",1738148190114,0.07374613,102530.0,102520.0,0.80392649]
["bitfinex-derivatives","BTCF0:USTF0",1738148196326,0.07374613,102530.0,102520.0,0.81352058]
["bitfinex-derivatives","BTCF0:USTF0",1738148201430,0.07374613,102530.0,102520.0,0.86147607]
["bitfinex-derivatives","BTCF0:USTF0",1738148201634,0.00314613,102530.0,102520.0,0.93896867]
["bitfinex-derivatives","BTCF0:USTF0",1738148201833,0.00314613,102530.0,102520.0,1.10730585]
["bitfinex-derivatives","BTCF0:USTF0",1738148202028,0.00314613,102530.0,102520.0,1.26820932]
["bitfinex-derivatives","BTCF0:USTF0",1738148202230,1.3e-07,102530.0,102520.0,1.26820932]
["bitfinex-derivatives","BTCF0:USTF0",1738148202423,0.00390671,102540.0,102520.0,1.07303832]
["bitfinex-derivatives","BTCF0:USTF0",1738148202638,0.00390671,102540.0,102530.0,0.77910298]
["bitfinex-derivatives","BTCF0:USTF0",1738148202840,7.1e-07,102540.0,102530.0,1.06659558]
["bitfinex-derivatives","BTCF0:USTF0",1738148203336,7.1e-07,102540.0,102530.0,1.2265204]
["bitfinex-derivatives","BTCF0:USTF0",1738148203532,0.13185794,102550.0,102540.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1738148203731,0.00907794,102550.0,102540.0,0.96057412]
["bitfinex-derivatives","BTCF0:USTF0",1738148204137,0.00907794,102550.0,102540.0,1.05810179]
["bitfinex-derivatives","BTCF0:USTF0",1738148204333,0.00907794,102550.0,102540.0,1.0101463]
["bitfinex-derivatives","BTCF0:USTF0",1738148205727,0.00907794,102550.0,102540.0,1.05810179]
["bitfinex-derivatives","BTCF0:USTF0",1738148206027,0.00014613,102550.0,102540.0,1.40835317]
["bitfinex-derivatives","BTCF0:USTF0",1738148207134,0.01950078,102560.0,102550.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1738148207334,0.01950078,102560.0,102550.0,0.93864293]
["bitfinex-derivatives","BTCF0:USTF0",1738148207530,0.01950078,102560.0,102550.0,1.08515059]
["bitfinex-derivatives","BTCF0:USTF0",1738148207735,0.01950078,102560.0,102550.0,1.27566875]
["bitfinex-derivatives","BTCF0:USTF0",1738148208425,0.01950078,102560.0,102550.0,1.2346508]
["bitfinex-derivatives","BTCF0:USTF0",1738148208835,0.01950078,102560.0,102550.0,1.21514812]
["bitfinex-derivatives","BTCF0:USTF0",1738148209930,0.01950078,102560.0,102550.0,1.5653995]
["bitfinex-derivatives","BTCF0:USTF0",1738148211327,0.01950078,102560.0,102550.0,1.52892485]
["bitfinex-derivatives","BTCF0:USTF0",1738148212629,0.01950078,102560.0,102550.0,1.43592485]
["bitfinex-derivatives","BTCF0:USTF0",1738148212833,0.01950078,102560.0,102550.0,1.2904512]
["bitfinex-derivatives","BTCF0:USTF0",1738148213037,0.06745627,102560.0,102550.0,1.18041819]
["bitfinex-derivatives","BTCF0:USTF0",1738148213334,0.10155627,102560.0,102550.0,1.0966627]
["bitfinex-derivatives","BTCF0:USTF0",1738148213535,0.72735127,102560.0,102550.0,0.56025138]
["bitfinex-derivatives","BTCF0:USTF0",1738148213832,0.77530676,102560.0,102550.0,0.50028122]
["bitfinex-derivatives","BTCF0:USTF0",1738148214837,0.72735127,102560.0,102550.0,0.50028122]
["bitfinex-derivatives","BTCF0:USTF0",1738148215034,0.77530676,102560.0,102550.0,0.50028122]
["bitfinex-derivatives","BTCF0:USTF0",1738148216534,0.75247864,102560.0,102550.0,0.50028122]
["bitfinex-derivatives","BTCF0:USTF0",1738148217539,0.75247864,102560.0,102550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738148219731,0.76225827,102560.0,102550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738148223535,1.06225827,102560.0,102550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738148223734,1.06225827,102560.0,102540.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148223735,0.195114,102550.0,102540.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148223940,0.62899686,102550.0,102540.0,0.03014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148226043,0.64849954,102550.0,102540.0,0.03014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148226344,0.64849954,102550.0,102540.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148231729,0.64849954,102550.0,102540.0,0.02014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148232047,0.195133,102540.0,102530.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738148232345,0.73051586,102540.0,102530.0,0.21009436]
["bitfinex-derivatives","BTCF0:USTF0",1738148233242,0.657433,102540.0,102530.0,0.40524636]
["bitfinex-derivatives","BTCF0:USTF0",1738148233943,0.261733,102540.0,102530.0,0.76604636]
["bitfinex-derivatives","BTCF0:USTF0",1738148234146,0.195133,102540.0,102530.0,0.88791622]
["bitfinex-derivatives","BTCF0:USTF0",1738148234338,0.195133,102540.0,102530.0,0.90692922]
["bitfinex-derivatives","BTCF0:USTF0",1738148234544,0.195133,102540.0,102530.0,0.83384636]
["bitfinex-derivatives","BTCF0:USTF0",1738148235344,0.195133,102540.0,102530.0,0.47304636]
["bitfinex-derivatives","BTCF0:USTF0",1738148235544,0.195133,102540.0,102530.0,0.83384636]
["bitfinex-derivatives","BTCF0:USTF0",1738148238239,0.26821586,102540.0,102530.0,0.83384636]
["bitfinex-derivatives","BTCF0:USTF0",1738148239744,0.195133,102540.0,102530.0,0.83384636]
["bitfinex-derivatives","BTCF0:USTF0",1738148240750,0.20476838,102540.0,102530.0,0.83384636]
["bitfinex-derivatives","BTCF0:USTF0",1738148242153,0.27785124,102540.0,102530.0,0.83384636]
["bitfinex-derivatives","BTCF0:USTF0",1738148242543,0.2527391,102540.0,102530.0,0.83384636]
["bitfinex-derivatives","BTCF0:USTF0",1738148244455,0.2527391,102540.0,102530.0,0.88181708]
["bitfinex-derivatives","BTCF0:USTF0",1738148244456,0.195133,102540.0,102530.0,0.88181708]
["bitfinex-derivatives","BTCF0:USTF0",1738148244854,0.39029275,102550.0,102530.0,0.68666508]
["bitfinex-derivatives","BTCF0:USTF0",1738148245047,0.22461275,102550.0,102540.0,0.24310372]
["bitfinex-derivatives","BTCF0:USTF0",1738148245246,0.22461275,102550.0,102540.0,0.48890372]
["bitfinex-derivatives","BTCF0:USTF0",1738148245557,0.27258347,102550.0,102540.0,0.48890372]
["bitfinex-derivatives","BTCF0:USTF0",1738148246555,0.22461275,102550.0,102540.0,0.440933]
["bitfinex-derivatives","BTCF0:USTF0",1738148247246,0.22461275,102550.0,102540.0,0.48362023]
["bitfinex-derivatives","BTCF0:USTF0",1738148249149,0.21476881,102550.0,102540.0,0.48362023]
["bitfinex-derivatives","BTCF0:USTF0",1738148249455,0.01964881,102550.0,102540.0,1.44014374]
["bitfinex-derivatives","BTCF0:USTF0",1738148252654,0.01964881,102550.0,102540.0,1.39745651]
["bitfinex-derivatives","BTCF0:USTF0",1738148252856,0.01964881,102550.0,102540.0,1.16508753]
["bitfinex-derivatives","BTCF0:USTF0",1738148253759,0.01964881,102550.0,102540.0,1.09201422]
["bitfinex-derivatives","BTCF0:USTF0",1738148257563,0.01964881,102550.0,102540.0,1.16508753]
["bitfinex-derivatives","BTCF0:USTF0",1738148263671,0.01964881,102550.0,102540.0,1.39837422]
["bitfinex-derivatives","BTCF0:USTF0",1738148266677,0.01964881,102550.0,102540.0,1.37325154]
["bitfinex-derivatives","BTCF0:USTF0",1738148267788,0.01964881,102550.0,102540.0,1.13996485]
["bitfinex-derivatives","BTCF0:USTF0",1738148270383,0.01964881,102550.0,102540.0,1.18791548]
["bitfinex-derivatives","BTCF0:USTF0",1738148270778,0.01964881,102550.0,102540.0,1.13996485]
["bitfinex-derivatives","BTCF0:USTF0",1738148272686,0.01964881,102550.0,102540.0,1.18791548]
["bitfinex-derivatives","BTCF0:USTF0",1738148275882,0.01964881,102550.0,102540.0,1.19993501]
["bitfinex-derivatives","BTCF0:USTF0",1738148276383,0.01964881,102550.0,102540.0,1.24788564]
["bitfinex-derivatives","BTCF0:USTF0",1738148278089,0.01964881,102550.0,102540.0,1.28392238]
["bitfinex-derivatives","BTCF0:USTF0",1738148278488,0.01964881,102550.0,102540.0,1.32660961]
["bitfinex-derivatives","BTCF0:USTF0",1738148279289,0.01964881,102550.0,102540.0,1.42412777]
["bitfinex-derivatives","BTCF0:USTF0",1738148279592,0.01964881,102550.0,102540.0,1.58149607]
["bitfinex-derivatives","BTCF0:USTF0",1738148279593,1e-08,102550.0,102540.0,1.58149607]
["bitfinex-derivatives","BTCF0:USTF0",1738148282893,0.01950078,102560.0,102550.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1738148283192,0.01950078,102560.0,102550.0,1.01073923]
["bitfinex-derivatives","BTCF0:USTF0",1738148283583,0.01950078,102560.0,102550.0,1.10825739]
["bitfinex-derivatives","BTCF0:USTF0",1738148285395,0.01950078,102560.0,102550.0,1.06030676]
["bitfinex-derivatives","BTCF0:USTF0",1738148285585,0.01950078,102560.0,102550.0,0.9627886]
["bitfinex-derivatives","BTCF0:USTF0",1738148285895,0.01950078,102560.0,102550.0,1.0553886]
["bitfinex-derivatives","BTCF0:USTF0",1738148286793,0.21459578,102560.0,102550.0,1.0553886]
["bitfinex-derivatives","BTCF0:USTF0",1738148287485,0.21459578,102560.0,102550.0,1.16243629]
["bitfinex-derivatives","BTCF0:USTF0",1738148287688,0.24999578,102560.0,102550.0,1.16243629]
["bitfinex-derivatives","BTCF0:USTF0",1738148287889,0.28589578,102560.0,102550.0,1.16243629]
["bitfinex-derivatives","BTCF0:USTF0",1738148288295,0.28589578,102560.0,102550.0,1.15245782]
["bitfinex-derivatives","BTCF0:USTF0",1738148288492,0.36794641,102560.0,102550.0,0.56050708]
["bitfinex-derivatives","BTCF0:USTF0",1738148288792,0.31999578,102560.0,102550.0,0.51255645]
["bitfinex-derivatives","BTCF0:USTF0",1738148289387,0.31999578,102560.0,102550.0,0.87335645]
["bitfinex-derivatives","BTCF0:USTF0",1738148290193,0.31999578,102560.0,102550.0,0.51255645]
["bitfinex-derivatives","BTCF0:USTF0",1738148290490,0.31999578,102560.0,102550.0,0.54394788]
["bitfinex-derivatives","BTCF0:USTF0",1738148290692,0.31999578,102560.0,102550.0,0.6170114]
["bitfinex-derivatives","BTCF0:USTF0",1738148292593,0.32996403,102560.0,102550.0,0.6170114]
["bitfinex-derivatives","BTCF0:USTF0",1738148292794,0.32996403,102560.0,102550.0,0.50126065]
["bitfinex-derivatives","BTCF0:USTF0",1738148292993,0.32996403,102560.0,102550.0,0.86206065]
["bitfinex-derivatives","BTCF0:USTF0",1738148293189,0.32996403,102560.0,102550.0,0.50126065]
["bitfinex-derivatives","BTCF0:USTF0",1738148294794,0.32996403,102560.0,102550.0,0.7769879]
["bitfinex-derivatives","BTCF0:USTF0",1738148294997,0.32996403,102560.0,102550.0,0.73430067]
["bitfinex-derivatives","BTCF0:USTF0",1738148295192,0.34946481,102560.0,102550.0,0.73430067]
["bitfinex-derivatives","BTCF0:USTF0",1738148295394,0.34946481,102560.0,102550.0,0.7769879]
["bitfinex-derivatives","BTCF0:USTF0",1738148296087,0.34946481,102560.0,102550.0,0.73430067]
["bitfinex-derivatives","BTCF0:USTF0",1738148296697,0.34946481,102560.0,102550.0,0.92941467]
["bitfinex-derivatives","BTCF0:USTF0",1738148296997,0.34946481,102560.0,102550.0,1.36327819]
["bitfinex-derivatives","BTCF0:USTF0",1738148297695,0.34946481,102560.0,102550.0,1.40596542]
["bitfinex-derivatives","BTCF0:USTF0",1738148297897,0.34946481,102560.0,102550.0,1.1729254]
["bitfinex-derivatives","BTCF0:USTF0",1738148298093,0.31536481,102560.0,102550.0,1.1729254]
["bitfinex-derivatives","BTCF0:USTF0",1738148298299,0.30539656,102560.0,102550.0,1.1729254]
["bitfinex-derivatives","BTCF0:USTF0",1738148298788,0.30539656,102560.0,102550.0,1.18798586]
["bitfinex-derivatives","BTCF0:USTF0",1738148300799,0.30539656,102560.0,102550.0,1.1729254]
["bitfinex-derivatives","BTCF0:USTF0",1738148304302,0.30539656,102560.0,102550.0,0.8121254]
["bitfinex-derivatives","BTCF0:USTF0",1738148304802,0.30539656,102560.0,102550.0,1.1729254]
["bitfinex-derivatives","BTCF0:USTF0",1738148305017,0.30539656,102560.0,102550.0,0.8121254]
["bitfinex-derivatives","BTCF0:USTF0",1738148305798,0.30539656,102560.0,102550.0,1.1729254]
["bitfinex-derivatives","BTCF0:USTF0",1738148306098,0.30539656,102560.0,102550.0,0.8121254]
["bitfinex-derivatives","BTCF0:USTF0",1738148308499,0.30539656,102560.0,102550.0,1.1729254]
["bitfinex-derivatives","BTCF0:USTF0",1738148310600,0.30539656,102560.0,102550.0,1.14780518]
["bitfinex-derivatives","BTCF0:USTF0",1738148312807,0.35333986,102560.0,102550.0,1.09986188]
["bitfinex-derivatives","BTCF0:USTF0",1738148313009,0.38733986,102560.0,102550.0,0.54394788]
["bitfinex-derivatives","BTCF0:USTF0",1738148313204,0.38733986,102560.0,102550.0,0.89345535]
["bitfinex-derivatives","BTCF0:USTF0",1738148316608,0.38733986,102560.0,102550.0,1.08856935]
["bitfinex-derivatives","BTCF0:USTF0",1738148318810,0.38733986,102560.0,102550.0,1.04588744]
["bitfinex-derivatives","BTCF0:USTF0",1738148320405,0.38733986,102560.0,102550.0,1.09383074]
["bitfinex-derivatives","BTCF0:USTF0",1738148320710,0.38733986,102560.0,102550.0,1.04588744]
["bitfinex-derivatives","BTCF0:USTF0",1738148323613,0.38733986,102560.0,102550.0,0.69637465]
["bitfinex-derivatives","BTCF0:USTF0",1738148328017,0.38733986,102560.0,102550.0,0.73905656]
["bitfinex-derivatives","BTCF0:USTF0",1738148329616,0.40684064,102560.0,102550.0,0.73905656]
["bitfinex-derivatives","BTCF0:USTF0",1738148331223,0.76764064,102560.0,102550.0,0.54394256]
["bitfinex-derivatives","BTCF0:USTF0",1738148331413,0.81558394,102560.0,102550.0,0.54394256]
["bitfinex-derivatives","BTCF0:USTF0",1738148333020,0.81558394,102560.0,102550.0,0.50126065]
["bitfinex-derivatives","BTCF0:USTF0",1738148334812,1.02011875,102560.0,102550.0,0.44344678]
["bitfinex-derivatives","BTCF0:USTF0",1738148338411,1.02011875,102560.0,102550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738148357940,0.90227545,102560.0,102550.0,0.44344678]
["bitfinex-derivatives","BTCF0:USTF0",1738148358331,0.95021875,102560.0,102550.0,0.44344678]
["bitfinex-derivatives","BTCF0:USTF0",1738148361436,0.8625005,102560.0,102550.0,0.44344678]
["bitfinex-derivatives","BTCF0:USTF0",1738148363533,2.3625005,102560.0,102550.0,0.44344678]
["bitfinex-derivatives","BTCF0:USTF0",1738148364140,0.8625005,102560.0,102550.0,0.44344678]
["bitfinex-derivatives","BTCF0:USTF0",1738148365441,1.00807445,102560.0,102550.0,0.61866841]
["bitfinex-derivatives","BTCF0:USTF0",1738148369037,1.00807445,102560.0,102550.0,0.44344678]
["bitfinex-derivatives","BTCF0:USTF0",1738148373047,1.02757523,102560.0,102550.0,0.44344678]
["bitfinex-derivatives","BTCF0:USTF0",1738148379047,0.94423193,102560.0,102550.0,0.63856078]
["bitfinex-derivatives","BTCF0:USTF0",1738148379242,0.94423193,102560.0,102550.0,0.71496078]
["bitfinex-derivatives","BTCF0:USTF0",1738148381949,0.99217523,102560.0,102550.0,0.71496078]
["bitfinex-derivatives","BTCF0:USTF0",1738148382343,0.94423193,102560.0,102550.0,0.71496078]
["bitfinex-derivatives","BTCF0:USTF0",1738148383551,0.99217523,102560.0,102550.0,0.71496078]
["bitfinex-derivatives","BTCF0:USTF0",1738148385150,0.94423193,102560.0,102550.0,0.71496078]
["bitfinex-derivatives","BTCF0:USTF0",1738148387353,0.94423193,102560.0,102550.0,0.75764788]
["bitfinex-derivatives","BTCF0:USTF0",1738148389168,0.94423193,102560.0,102550.0,1.04890853]
["bitfinex-derivatives","BTCF0:USTF0",1738148392957,0.94423193,102560.0,102550.0,1.29283762]
["bitfinex-derivatives","BTCF0:USTF0",1738148393361,0.94423193,102560.0,102550.0,1.29283818]
["bitfinex-derivatives","BTCF0:USTF0",1738148394361,0.94423193,102560.0,102550.0,1.25015052]
["bitfinex-derivatives","BTCF0:USTF0",1738148394561,0.94423193,102560.0,102550.0,1.29283793]
["bitfinex-derivatives","BTCF0:USTF0",1738148394763,0.94423193,102560.0,102550.0,1.25015052]
["bitfinex-derivatives","BTCF0:USTF0",1738148395360,0.94423193,102560.0,102550.0,1.29283807]
["bitfinex-derivatives","BTCF0:USTF0",1738148397469,0.94423193,102560.0,102550.0,1.25015052]
["bitfinex-derivatives","BTCF0:USTF0",1738148399769,0.89628863,102560.0,102550.0,1.34078045]
["bitfinex-derivatives","BTCF0:USTF0",1738148400767,0.89628863,102560.0,102550.0,1.34077797]
["bitfinex-derivatives","BTCF0:USTF0",1738148402174,0.75071468,102560.0,102550.0,1.34077797]
["bitfinex-derivatives","BTCF0:USTF0",1738148403370,0.38991468,102560.0,102550.0,1.70157797]
["bitfinex-derivatives","BTCF0:USTF0",1738148403671,0.19481968,102560.0,102550.0,1.78552886]
["bitfinex-derivatives","BTCF0:USTF0",1738148403863,0.39915965,102570.0,102560.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1738148404069,0.39915965,102570.0,102560.0,0.92956575]
["bitfinex-derivatives","BTCF0:USTF0",1738148404269,0.39915965,102570.0,102560.0,0.96556214]
["bitfinex-derivatives","BTCF0:USTF0",1738148404464,0.39915965,102570.0,102560.0,0.91761884]
["bitfinex-derivatives","BTCF0:USTF0",1738148404870,0.39915965,102570.0,102560.0,0.96556214]
["bitfinex-derivatives","BTCF0:USTF0",1738148405068,0.39915965,102570.0,102560.0,0.94606136]
["bitfinex-derivatives","BTCF0:USTF0",1738148405469,0.39915965,102570.0,102560.0,0.91006497]
["bitfinex-derivatives","BTCF0:USTF0",1738148405470,0.2828494,102570.0,102560.0,0.91006497]
["bitfinex-derivatives","BTCF0:USTF0",1738148405970,0.2828494,102570.0,102560.0,0.96487996]
["bitfinex-derivatives","BTCF0:USTF0",1738148406476,0.2828494,102570.0,102560.0,0.97994521]
["bitfinex-derivatives","BTCF0:USTF0",1738148408173,0.14557395,102580.0,102570.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1738148408380,0.14557395,102580.0,102570.0,1.03413417]
["bitfinex-derivatives","BTCF0:USTF0",1738148408571,0.14557395,102580.0,102570.0,1.42224258]
["bitfinex-derivatives","BTCF0:USTF0",1738148408766,0.14557395,102580.0,102570.0,1.51974172]
["bitfinex-derivatives","BTCF0:USTF0",1738148408970,0.74932125,102610.0,102600.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1738148409277,0.74932125,102610.0,102600.0,0.395019]
["bitfinex-derivatives","BTCF0:USTF0",1738148409781,0.75930561,102610.0,102600.0,0.395019]
["bitfinex-derivatives","BTCF0:USTF0",1738148410079,0.75930561,102610.0,102600.0,0.4429623]
["bitfinex-derivatives","BTCF0:USTF0",1738148410483,0.75930561,102610.0,102600.0,0.395019]
["bitfinex-derivatives","BTCF0:USTF0",1738148411671,0.75930561,102610.0,102600.0,0.396019]
["bitfinex-derivatives","BTCF0:USTF0",1738148412683,0.56430161,102610.0,102600.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738148413880,0.56430161,102610.0,102600.0,0.2489433]
["bitfinex-derivatives","BTCF0:USTF0",1738148414071,0.56430161,102610.0,102600.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738148414411,0.51461426,102610.0,102590.0,0.68569139]
["bitfinex-derivatives","BTCF0:USTF0",1738148414582,0.4566866,102600.0,102590.0,0.7354376]
["bitfinex-derivatives","BTCF0:USTF0",1738148415478,0.5046299,102600.0,102590.0,0.45050536]
["bitfinex-derivatives","BTCF0:USTF0",1738148415778,0.8964699,102600.0,102550.0,0.29529749]
["bitfinex-derivatives","BTCF0:USTF0",1738148415966,0.5046299,102560.0,102550.0,0.29529749]
["bitfinex-derivatives","BTCF0:USTF0",1738148416170,0.5046299,102560.0,102550.0,0.24799749]
["bitfinex-derivatives","BTCF0:USTF0",1738148416373,0.5046299,102560.0,102540.0,0.53820849]
["bitfinex-derivatives","BTCF0:USTF0",1738148416678,2.0046299,102550.0,102530.0,0.55583137]
["bitfinex-derivatives","BTCF0:USTF0",1738148416886,2.0046299,102550.0,102520.0,0.45512539]
["bitfinex-derivatives","BTCF0:USTF0",1738148416887,0.5046299,102540.0,102520.0,0.45512539]
["bitfinex-derivatives","BTCF0:USTF0",1738148417080,0.4566866,102530.0,102520.0,0.45512539]
["bitfinex-derivatives","BTCF0:USTF0",1738148417383,0.5046299,102530.0,102500.0,1.05091758]
["bitfinex-derivatives","BTCF0:USTF0",1738148417683,0.4087433,102510.0,102500.0,1.05091758]
["bitfinex-derivatives","BTCF0:USTF0",1738148417882,0.4087433,102510.0,102500.0,1.05106371]
["bitfinex-derivatives","BTCF0:USTF0",1738148418679,0.43394873,102510.0,102500.0,1.05106371]
["bitfinex-derivatives","BTCF0:USTF0",1738148420387,0.43394873,102510.0,102500.0,0.10014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148420781,0.3608,102510.0,102500.0,0.10014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148424689,0.3608,102510.0,102500.0,0.18329486]
["bitfinex-derivatives","BTCF0:USTF0",1738148424886,0.3608,102510.0,102500.0,0.11014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148426090,0.38031029,102510.0,102500.0,0.11014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148430296,0.38031029,102510.0,102500.0,0.12510171]
["bitfinex-derivatives","BTCF0:USTF0",1738148431785,0.39982058,102510.0,102500.0,0.12510171]
["bitfinex-derivatives","BTCF0:USTF0",1738148432293,0.39982058,102510.0,102500.0,0.11014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148434692,0.47306367,102510.0,102500.0,0.11014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148435099,0.47316367,102510.0,102500.0,0.11014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148436886,0.47306367,102510.0,102500.0,0.11014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148437284,0.49257396,102510.0,102490.0,0.35617661]
["bitfinex-derivatives","BTCF0:USTF0",1738148437481,0.3608,102500.0,102490.0,0.26617661]
["bitfinex-derivatives","BTCF0:USTF0",1738148438395,0.3608,102500.0,102490.0,0.11274016]
["bitfinex-derivatives","BTCF0:USTF0",1738148438591,0.43403908,102500.0,102490.0,0.11674016]
["bitfinex-derivatives","BTCF0:USTF0",1738148439197,0.43403908,102500.0,102490.0,0.11574016]
["bitfinex-derivatives","BTCF0:USTF0",1738148439390,0.43403908,102500.0,102490.0,0.11674016]
["bitfinex-derivatives","BTCF0:USTF0",1738148440097,0.43403908,102500.0,102480.0,0.31044487]
["bitfinex-derivatives","BTCF0:USTF0",1738148440397,0.3608,102490.0,102480.0,0.12014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148441586,0.3608,102490.0,102480.0,0.15504613]
["bitfinex-derivatives","BTCF0:USTF0",1738148442702,0.3608,102490.0,102480.0,0.16104613]
["bitfinex-derivatives","BTCF0:USTF0",1738148443396,0.3618,102490.0,102480.0,0.16104613]
["bitfinex-derivatives","BTCF0:USTF0",1738148444395,0.43501764,102490.0,102480.0,0.12814613]
["bitfinex-derivatives","BTCF0:USTF0",1738148444595,0.43494873,102490.0,102460.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738148444809,0.43394873,102470.0,102460.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1738148445597,0.3608,102470.0,102460.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1738148446191,0.3618,102470.0,102460.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1738148446392,0.58052268,102470.0,102460.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1738148448699,0.50637395,102470.0,102460.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1738148449088,0.14657395,102470.0,102460.0,0.61154873]
["bitfinex-derivatives","BTCF0:USTF0",1738148449292,0.14657395,102470.0,102460.0,0.60854873]
["bitfinex-derivatives","BTCF0:USTF0",1738148449594,0.17644409,102470.0,102460.0,0.64214873]
["bitfinex-derivatives","BTCF0:USTF0",1738148452700,0.001,102470.0,102460.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1738148453299,0.001,102470.0,102460.0,0.64214873]
["bitfinex-derivatives","BTCF0:USTF0",1738148453494,0.001,102470.0,102460.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1738148453997,0.3618,102470.0,102460.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1738148454195,0.43494873,102470.0,102460.0,0.25092303]
["bitfinex-derivatives","BTCF0:USTF0",1738148454406,0.43494873,102470.0,102460.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1738148457706,0.56878466,102470.0,102460.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1738148458298,0.64193339,102470.0,102460.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1738148462903,0.64202197,102470.0,102460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738148463103,0.70683339,102470.0,102450.0,0.29241625]
["bitfinex-derivatives","BTCF0:USTF0",1738148463304,0.43403834,102460.0,102450.0,0.14241625]
["bitfinex-derivatives","BTCF0:USTF0",1738148463914,0.43403834,102460.0,102450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738148464414,0.43403834,102460.0,102450.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1738148465310,0.43403834,102460.0,102450.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1738148465504,0.63131827,102460.0,102450.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1738148468115,0.76285431,102460.0,102450.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1738148468418,0.40205431,102460.0,102450.0,0.56794873]
["bitfinex-derivatives","BTCF0:USTF0",1738148468806,0.40205431,102460.0,102450.0,0.60391096]
["bitfinex-derivatives","BTCF0:USTF0",1738148469307,0.29485431,102460.0,102450.0,0.58578847]
["bitfinex-derivatives","BTCF0:USTF0",1738148469513,0.24125431,102460.0,102450.0,0.78578847]
["bitfinex-derivatives","BTCF0:USTF0",1738148469814,0.55557296,102470.0,102450.0,0.84066351]
["bitfinex-derivatives","BTCF0:USTF0",1738148470120,0.55557296,102470.0,102460.0,0.43394873]
["bitfinex-derivatives","BTCF0:USTF0",1738148470418,0.17520918,102470.0,102460.0,0.71262707]
["bitfinex-derivatives","BTCF0:USTF0",1738148471408,0.17520918,102470.0,102460.0,0.80550707]
["bitfinex-derivatives","BTCF0:USTF0",1738148471614,0.17620918,102470.0,102460.0,0.80550707]
["bitfinex-derivatives","BTCF0:USTF0",1738148472208,0.19572708,102470.0,102460.0,0.80550707]
["bitfinex-derivatives","BTCF0:USTF0",1738148472715,0.19572708,102470.0,102460.0,0.83910707]
["bitfinex-derivatives","BTCF0:USTF0",1738148473014,0.19672708,102470.0,102460.0,0.83910707]
["bitfinex-derivatives","BTCF0:USTF0",1738148473606,0.19672708,102470.0,102460.0,0.80314484]
["bitfinex-derivatives","BTCF0:USTF0",1738148473807,0.02159277,102470.0,102460.0,0.80314484]
["bitfinex-derivatives","BTCF0:USTF0",1738148476715,0.02159277,102470.0,102460.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1738148477015,0.4555415,102470.0,102460.0,0.24271611]
["bitfinex-derivatives","BTCF0:USTF0",1738148477213,0.4555415,102470.0,102460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738148477414,0.5556415,102470.0,102460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738148478321,0.55556663,102470.0,102460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738148479918,0.55556663,102470.0,102440.0,0.04272773]
["bitfinex-derivatives","BTCF0:USTF0",1738148480117,0.55556663,102470.0,102440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738148480118,0.43394873,102450.0,102440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738148480319,0.4340236,102450.0,102440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738148482018,0.7948236,102450.0,102440.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1738148482216,0.86797233,102450.0,102440.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1738148482714,0.7948236,102450.0,102440.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1738148484622,0.7958236,102450.0,102440.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1738148487114,0.80545517,102450.0,102440.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1738148489727,0.87852903,102450.0,102440.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1738148491228,0.00970644,102450.0,102440.0,0.55594873]
["bitfinex-derivatives","BTCF0:USTF0",1738148491529,7.487e-05,102450.0,102440.0,0.55894873]
["bitfinex-derivatives","BTCF0:USTF0",1738148492929,7.487e-05,102450.0,102440.0,0.65556208]
["bitfinex-derivatives","BTCF0:USTF0",1738148493118,0.00014613,102460.0,102440.0,0.65556208]
["bitfinex-derivatives","BTCF0:USTF0",1738148493429,0.00014613,102460.0,102450.0,0.43394873]
["bitfinex-derivatives","BTCF0:USTF0",1738148493630,0.00014613,102460.0,102450.0,0.71214873]
["bitfinex-derivatives","BTCF0:USTF0",1738148493925,0.00014613,102460.0,102450.0,0.6817369]
["bitfinex-derivatives","BTCF0:USTF0",1738148494133,0.00014613,102460.0,102450.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1738148494833,0.36094613,102460.0,102450.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1738148495129,0.43409486,102460.0,102450.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1738148495325,0.46859486,102460.0,102450.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1738148496524,0.46859486,102460.0,102450.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738148500335,0.39544613,102460.0,102450.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738148500531,0.39544613,102460.0,102450.0,0.28314873]
["bitfinex-derivatives","BTCF0:USTF0",1738148500922,0.0444913,102460.0,102450.0,0.64394873]
["bitfinex-derivatives","BTCF0:USTF0",1738148501122,0.00014613,102460.0,102450.0,0.64394873]
["bitfinex-derivatives","BTCF0:USTF0",1738148505432,0.00014613,102460.0,102450.0,0.71709746]
["bitfinex-derivatives","BTCF0:USTF0",1738148505838,0.0195179,102470.0,102460.0,0.07314873]
["bitfinex-derivatives","BTCF0:USTF0",1738148506039,0.0195179,102470.0,102460.0,0.71194873]
["bitfinex-derivatives","BTCF0:USTF0",1738148507139,0.0235179,102470.0,102460.0,0.71194873]
["bitfinex-derivatives","BTCF0:USTF0",1738148508735,0.0245179,102470.0,102460.0,0.71194873]
["bitfinex-derivatives","BTCF0:USTF0",1738148508942,0.0245179,102470.0,102460.0,0.74764873]
["bitfinex-derivatives","BTCF0:USTF0",1738148511339,0.0245179,102470.0,102460.0,0.79037644]
["bitfinex-derivatives","BTCF0:USTF0",1738148511646,0.0245179,102470.0,102460.0,0.74764873]
["bitfinex-derivatives","BTCF0:USTF0",1738148512035,0.0245179,102470.0,102460.0,0.38684873]
["bitfinex-derivatives","BTCF0:USTF0",1738148512230,0.0245179,102470.0,102460.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1738148513436,0.0245179,102470.0,102460.0,0.35374873]
["bitfinex-derivatives","BTCF0:USTF0",1738148515038,0.0245179,102470.0,102460.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1738148515243,0.0245179,102470.0,102460.0,0.35374873]
["bitfinex-derivatives","BTCF0:USTF0",1738148515540,0.0245179,102470.0,102460.0,0.71454873]
["bitfinex-derivatives","BTCF0:USTF0",1738148515740,0.0245179,102470.0,102460.0,0.74714873]
["bitfinex-derivatives","BTCF0:USTF0",1738148516842,0.00014613,102480.0,102460.0,0.74714873]
["bitfinex-derivatives","BTCF0:USTF0",1738148517146,0.00014613,102480.0,102470.0,0.43394873]
["bitfinex-derivatives","BTCF0:USTF0",1738148517443,0.00014613,102480.0,102470.0,0.64394873]
["bitfinex-derivatives","BTCF0:USTF0",1738148517630,0.00014613,102480.0,102470.0,0.80893746]
["bitfinex-derivatives","BTCF0:USTF0",1738148517837,0.11680011,102490.0,102470.0,0.90653176]
["bitfinex-derivatives","BTCF0:USTF0",1738148518147,0.11680011,102490.0,102480.0,0.50709746]
["bitfinex-derivatives","BTCF0:USTF0",1738148518348,0.11680011,102490.0,102480.0,0.71709746]
["bitfinex-derivatives","BTCF0:USTF0",1738148520241,0.36094613,102500.0,102480.0,0.71709746]
["bitfinex-derivatives","BTCF0:USTF0",1738148520550,0.36094613,102500.0,102490.0,0.10884873]
["bitfinex-derivatives","BTCF0:USTF0",1738148520848,0.36094613,102500.0,102490.0,0.28884873]
["bitfinex-derivatives","BTCF0:USTF0",1738148521050,0.36094613,102500.0,102490.0,0.32234873]
["bitfinex-derivatives","BTCF0:USTF0",1738148521553,0.36794613,102500.0,102490.0,0.32234873]
["bitfinex-derivatives","BTCF0:USTF0",1738148522749,0.36794613,102500.0,102490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738148523737,0.36394613,102500.0,102490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738148525242,0.36394613,102500.0,102490.0,0.25314873]
["bitfinex-derivatives","BTCF0:USTF0",1738148525447,0.00314613,102500.0,102490.0,0.61394873]
["bitfinex-derivatives","BTCF0:USTF0",1738148525844,0.00314613,102500.0,102490.0,0.64704873]
["bitfinex-derivatives","BTCF0:USTF0",1738148527349,0.00314613,102500.0,102490.0,0.61394873]
["bitfinex-derivatives","BTCF0:USTF0",1738148527744,0.03614613,102500.0,102490.0,0.61394873]
["bitfinex-derivatives","BTCF0:USTF0",1738148536143,0.39694613,102500.0,102490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738148536345,0.47009486,102500.0,102490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738148536942,0.39694613,102500.0,102490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738148537347,0.47009486,102500.0,102490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738148537549,0.39694613,102500.0,102490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738148537852,0.48436154,102500.0,102490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738148538048,0.55751027,102500.0,102490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738148539247,0.56752314,102500.0,102490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738148539758,0.49437441,102500.0,102490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738148540955,0.61117452,102500.0,102490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738148544160,0.68432325,102500.0,102490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738148544455,0.68432325,102500.0,102470.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148544660,0.46744873,102490.0,102470.0,0.15014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148544859,0.0428,102480.0,102470.0,0.15014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148545157,0.0751,102480.0,102470.0,0.15014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148545460,0.0751,102480.0,102470.0,0.22329486]
["bitfinex-derivatives","BTCF0:USTF0",1738148546555,0.51104873,102480.0,102470.0,0.15014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148547557,0.3688,102480.0,102470.0,0.22429486]
["bitfinex-derivatives","BTCF0:USTF0",1738148547758,0.45621541,102480.0,102470.0,0.22429486]
["bitfinex-derivatives","BTCF0:USTF0",1738148548361,0.45621541,102480.0,102470.0,0.29169486]
["bitfinex-derivatives","BTCF0:USTF0",1738148550658,0.09541541,102480.0,102470.0,0.29169486]
["bitfinex-derivatives","BTCF0:USTF0",1738148551259,0.10518543,102480.0,102470.0,0.29169486]
["bitfinex-derivatives","BTCF0:USTF0",1738148551463,0.09541541,102480.0,102470.0,0.65249486]
["bitfinex-derivatives","BTCF0:USTF0",1738148554659,0.008,102480.0,102470.0,0.65249486]
["bitfinex-derivatives","BTCF0:USTF0",1738148561166,0.027516,102480.0,102470.0,0.29169486]
["bitfinex-derivatives","BTCF0:USTF0",1738148564170,0.027516,102480.0,102470.0,0.65249486]
["bitfinex-derivatives","BTCF0:USTF0",1738148565679,0.027516,102480.0,102470.0,0.68874878]
["bitfinex-derivatives","BTCF0:USTF0",1738148571678,0.027516,102480.0,102470.0,0.7305214]
["bitfinex-derivatives","BTCF0:USTF0",1738148587002,0.027516,102480.0,102470.0,0.8222814]
["bitfinex-derivatives","BTCF0:USTF0",1738148590700,0.027516,102480.0,102470.0,0.7305214]
["bitfinex-derivatives","BTCF0:USTF0",1738148590898,0.027516,102480.0,102470.0,0.8222414]
["bitfinex-derivatives","BTCF0:USTF0",1738148591292,0.388316,102480.0,102470.0,0.22917267]
["bitfinex-derivatives","BTCF0:USTF0",1738148591500,0.54686473,102480.0,102470.0,0.15114613]
["bitfinex-derivatives","BTCF0:USTF0",1738148594191,0.473716,102480.0,102470.0,0.15114613]
["bitfinex-derivatives","BTCF0:USTF0",1738148595094,0.112916,102480.0,102470.0,0.15114613]
["bitfinex-derivatives","BTCF0:USTF0",1738148595596,0.31713152,102480.0,102470.0,0.15114613]
["bitfinex-derivatives","BTCF0:USTF0",1738148596103,0.23173152,102480.0,102470.0,0.58509486]
["bitfinex-derivatives","BTCF0:USTF0",1738148596299,0.23173152,102480.0,102470.0,0.75108974]
["bitfinex-derivatives","BTCF0:USTF0",1738148596493,0.23173152,102480.0,102470.0,0.70798974]
["bitfinex-derivatives","BTCF0:USTF0",1738148596803,0.23173152,102480.0,102470.0,0.54824101]
["bitfinex-derivatives","BTCF0:USTF0",1738148597001,0.27353152,102480.0,102470.0,0.54824101]
["bitfinex-derivatives","BTCF0:USTF0",1738148597697,0.70748025,102480.0,102470.0,0.18744101]
["bitfinex-derivatives","BTCF0:USTF0",1738148598006,0.70748025,102480.0,102470.0,0.15114613]
["bitfinex-derivatives","BTCF0:USTF0",1738148599007,0.50326473,102480.0,102470.0,0.15114613]
["bitfinex-derivatives","BTCF0:USTF0",1738148602109,0.70748025,102480.0,102470.0,0.15114613]
["bitfinex-derivatives","BTCF0:USTF0",1738148603903,0.78062898,102480.0,102470.0,0.15114613]
["bitfinex-derivatives","BTCF0:USTF0",1738148604108,0.78062898,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738148606003,0.7224136,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738148611202,0.8389052,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738148611607,2.3389052,102480.0,102470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738148618017,2.26575647,102480.0,102470.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1738148618319,0.76575647,102480.0,102470.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1738148619112,0.8389052,102480.0,102470.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1738148620206,0.8584212,102480.0,102470.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1738148621017,0.79986231,102480.0,102470.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1738148621617,0.79986231,102480.0,102460.0,0.31014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148621820,0.43394873,102470.0,102460.0,0.51014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148622020,0.47984873,102470.0,102460.0,0.51014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148622715,0.47984873,102470.0,102460.0,0.51114613]
["bitfinex-derivatives","BTCF0:USTF0",1738148623220,1.97984873,102470.0,102460.0,0.51114613]
["bitfinex-derivatives","BTCF0:USTF0",1738148623413,2.03104873,102470.0,102460.0,0.51114613]
["bitfinex-derivatives","BTCF0:USTF0",1738148623814,2.23498158,102470.0,102460.0,0.51114613]
["bitfinex-derivatives","BTCF0:USTF0",1738148624013,2.23598158,102470.0,102460.0,0.51114613]
["bitfinex-derivatives","BTCF0:USTF0",1738148625718,2.40085031,102470.0,102440.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1738148625920,0.86789746,102450.0,102440.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738148626116,0.79474873,102450.0,102440.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738148626825,0.7216,102450.0,102440.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738148627321,0.3608,102450.0,102440.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738148629210,0.43394873,102450.0,102440.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738148629923,0.3628,102450.0,102440.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738148630619,0.45033212,102450.0,102440.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738148631422,0.45033212,102450.0,102440.0,0.27444873]
["bitfinex-derivatives","BTCF0:USTF0",1738148631627,0.08953212,102450.0,102440.0,0.27444873]
["bitfinex-derivatives","BTCF0:USTF0",1738148632323,0.08953212,102450.0,102440.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738148633725,0.16268085,102450.0,102440.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738148633928,0.08953212,102450.0,102440.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738148634127,0.52348085,102450.0,102440.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738148637733,0.45033212,102450.0,102440.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738148638031,0.45033212,102450.0,102440.0,0.27444873]
["bitfinex-derivatives","BTCF0:USTF0",1738148645438,0.08953212,102450.0,102440.0,0.27444873]
["bitfinex-derivatives","BTCF0:USTF0",1738148645631,0.08953212,102450.0,102440.0,0.63524873]
["bitfinex-derivatives","BTCF0:USTF0",1738148646139,0.08953212,102450.0,102440.0,0.76322809]
["bitfinex-derivatives","BTCF0:USTF0",1738148647335,0.26263787,102460.0,102440.0,1.23399017]
["bitfinex-derivatives","BTCF0:USTF0",1738148647553,0.17513431,102470.0,102460.0,0.07314873]
["bitfinex-derivatives","BTCF0:USTF0",1738148647833,0.17513431,102470.0,102460.0,0.26314873]
["bitfinex-derivatives","BTCF0:USTF0",1738148648041,0.17513431,102470.0,102460.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1738148648230,0.60908304,102470.0,102460.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1738148648831,0.65188304,102470.0,102460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738148649128,0.73438304,102470.0,102460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738148649332,2.06124873,102470.0,102460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738148649533,0.56124873,102470.0,102460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738148649838,0.56924873,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148650130,2.06924873,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148651241,0.56924873,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148651439,0.4961,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148651944,0.4136,102470.0,102460.0,0.26414873]
["bitfinex-derivatives","BTCF0:USTF0",1738148652443,0.01,102470.0,102460.0,0.62494873]
["bitfinex-derivatives","BTCF0:USTF0",1738148652746,0.01,102470.0,102460.0,0.31104873]
["bitfinex-derivatives","BTCF0:USTF0",1738148653141,0.3708,102470.0,102460.0,0.31104873]
["bitfinex-derivatives","BTCF0:USTF0",1738148653947,0.01,102470.0,102460.0,0.67184873]
["bitfinex-derivatives","BTCF0:USTF0",1738148654144,0.01,102470.0,102460.0,0.31104873]
["bitfinex-derivatives","BTCF0:USTF0",1738148654344,0.01,102470.0,102460.0,0.67184873]
["bitfinex-derivatives","BTCF0:USTF0",1738148654546,0.0295179,102470.0,102460.0,0.67184873]
["bitfinex-derivatives","BTCF0:USTF0",1738148656846,0.0295179,102470.0,102460.0,0.76348873]
["bitfinex-derivatives","BTCF0:USTF0",1738148658341,0.0295179,102470.0,102460.0,0.79976577]
["bitfinex-derivatives","BTCF0:USTF0",1738148658748,0.0295179,102470.0,102460.0,0.76348873]
["bitfinex-derivatives","BTCF0:USTF0",1738148659048,0.0295179,102470.0,102460.0,0.799756]
["bitfinex-derivatives","BTCF0:USTF0",1738148659251,0.0295179,102470.0,102460.0,0.76348873]
["bitfinex-derivatives","BTCF0:USTF0",1738148660547,0.0295179,102470.0,102460.0,0.62494873]
["bitfinex-derivatives","BTCF0:USTF0",1738148663053,0.0295179,102470.0,102460.0,0.66914873]
["bitfinex-derivatives","BTCF0:USTF0",1738148664344,0.0295179,102470.0,102460.0,0.70539132]
["bitfinex-derivatives","BTCF0:USTF0",1738148664544,0.0295179,102470.0,102460.0,0.66914873]
["bitfinex-derivatives","BTCF0:USTF0",1738148669559,0.0295179,102470.0,102460.0,0.76078873]
["bitfinex-derivatives","BTCF0:USTF0",1738148669749,0.0295179,102470.0,102460.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1738148669949,0.0695179,102470.0,102460.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1738148670459,0.1095179,102470.0,102460.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1738148671249,0.1095179,102470.0,102460.0,0.71658873]
["bitfinex-derivatives","BTCF0:USTF0",1738148671757,0.1290358,102470.0,102460.0,0.71658873]
["bitfinex-derivatives","BTCF0:USTF0",1738148673558,0.1290358,102470.0,102460.0,0.62494873]
["bitfinex-derivatives","BTCF0:USTF0",1738148678260,0.1290358,102470.0,102460.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1738148679159,0.1290358,102470.0,102460.0,0.59165919]
["bitfinex-derivatives","BTCF0:USTF0",1738148679355,0.1290358,102470.0,102460.0,0.66480792]
["bitfinex-derivatives","BTCF0:USTF0",1738148679858,0.1290358,102470.0,102460.0,0.59165919]
["bitfinex-derivatives","BTCF0:USTF0",1738148680059,0.1290358,102470.0,102460.0,0.66480792]
["bitfinex-derivatives","BTCF0:USTF0",1738148681460,0.1290358,102470.0,102460.0,0.70110219]
["bitfinex-derivatives","BTCF0:USTF0",1738148682161,0.1290358,102470.0,102460.0,0.66480792]
["bitfinex-derivatives","BTCF0:USTF0",1738148682761,0.0490358,102470.0,102460.0,0.66480792]
["bitfinex-derivatives","BTCF0:USTF0",1738148683254,0.0490358,102470.0,102460.0,0.70110466]
["bitfinex-derivatives","BTCF0:USTF0",1738148687766,0.0490358,102470.0,102460.0,0.62795593]
["bitfinex-derivatives","BTCF0:USTF0",1738148688362,0.0490358,102470.0,102460.0,0.70110466]
["bitfinex-derivatives","BTCF0:USTF0",1738148688869,0.0490358,102470.0,102460.0,0.70324547]
["bitfinex-derivatives","BTCF0:USTF0",1738148689256,0.0490358,102470.0,102460.0,0.74310466]
["bitfinex-derivatives","BTCF0:USTF0",1738148698564,0.0490358,102470.0,102460.0,1.09437064]
["bitfinex-derivatives","BTCF0:USTF0",1738148699471,0.0490358,102470.0,102460.0,1.02122191]
["bitfinex-derivatives","BTCF0:USTF0",1738148699664,0.48298453,102470.0,102460.0,0.61842191]
["bitfinex-derivatives","BTCF0:USTF0",1738148699865,0.4963358,102470.0,102460.0,0.61842191]
["bitfinex-derivatives","BTCF0:USTF0",1738148700267,0.4963358,102470.0,102460.0,0.69157064]
["bitfinex-derivatives","BTCF0:USTF0",1738148700671,0.4098358,102470.0,102460.0,0.69157064]
["bitfinex-derivatives","BTCF0:USTF0",1738148701166,0.0490358,102470.0,102460.0,0.69157064]
["bitfinex-derivatives","BTCF0:USTF0",1738148701372,0.0490358,102470.0,102460.0,1.01251145]
["bitfinex-derivatives","BTCF0:USTF0",1738148701768,0.0490358,102470.0,102460.0,1.05511145]
["bitfinex-derivatives","BTCF0:USTF0",1738148702368,0.0490358,102470.0,102460.0,1.09709021]
["bitfinex-derivatives","BTCF0:USTF0",1738148715482,0.0490358,102470.0,102460.0,0.74582423]
["bitfinex-derivatives","BTCF0:USTF0",1738148717879,0.0490358,102470.0,102460.0,0.84341853]
["bitfinex-derivatives","BTCF0:USTF0",1738148718478,0.0490358,102470.0,102460.0,1.10379371]
["bitfinex-derivatives","BTCF0:USTF0",1738148721692,0.0490358,102470.0,102460.0,0.84341853]
["bitfinex-derivatives","BTCF0:USTF0",1738148725487,0.0490358,102470.0,102460.0,1.25284203]
["bitfinex-derivatives","BTCF0:USTF0",1738148725988,0.0490358,102470.0,102460.0,1.15524773]
["bitfinex-derivatives","BTCF0:USTF0",1738148726488,0.0490358,102470.0,102460.0,1.039499]
["bitfinex-derivatives","BTCF0:USTF0",1738148726688,0.1341358,102470.0,102460.0,1.14198897]
["bitfinex-derivatives","BTCF0:USTF0",1738148727481,0.1341358,102470.0,102460.0,1.18396773]
["bitfinex-derivatives","BTCF0:USTF0",1738148728488,0.1341358,102470.0,102460.0,1.12569161]
["bitfinex-derivatives","BTCF0:USTF0",1738148732490,0.14407623,102470.0,102460.0,1.12569161]
["bitfinex-derivatives","BTCF0:USTF0",1738148733695,0.1341358,102470.0,102460.0,1.12569161]
["bitfinex-derivatives","BTCF0:USTF0",1738148734095,0.1341358,102470.0,102460.0,1.05437161]
["bitfinex-derivatives","BTCF0:USTF0",1738148734292,0.1341358,102470.0,102460.0,1.12569161]
["bitfinex-derivatives","BTCF0:USTF0",1738148735694,0.09498006,102470.0,102460.0,1.12569161]
["bitfinex-derivatives","BTCF0:USTF0",1738148739598,0.09498006,102470.0,102460.0,1.38715112]
["bitfinex-derivatives","BTCF0:USTF0",1738148741805,0.11449796,102470.0,102460.0,1.38715112]
["bitfinex-derivatives","BTCF0:USTF0",1738148742396,0.47529796,102470.0,102460.0,0.88188239]
["bitfinex-derivatives","BTCF0:USTF0",1738148742906,0.54844669,102470.0,102460.0,0.88188239]
["bitfinex-derivatives","BTCF0:USTF0",1738148743108,0.54844669,102470.0,102460.0,0.84558565]
["bitfinex-derivatives","BTCF0:USTF0",1738148743401,0.54844669,102470.0,102460.0,0.58412614]
["bitfinex-derivatives","BTCF0:USTF0",1738148743906,0.54844669,102470.0,102460.0,0.58487087]
["bitfinex-derivatives","BTCF0:USTF0",1738148744104,0.54844669,102470.0,102460.0,0.54214738]
["bitfinex-derivatives","BTCF0:USTF0",1738148746496,0.6653205,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148749005,0.59217177,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148753416,0.47529796,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148756508,0.52333843,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148759117,2.02333843,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148761716,0.52333843,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148761917,0.64021224,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148762209,2.14021224,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148763805,0.64021224,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148768009,0.72762897,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148769015,0.77566944,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148770720,0.83403944,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148770919,0.78599897,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148771520,0.83403944,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148773820,0.71716563,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148776722,0.89229994,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148780030,0.71716563,102470.0,102460.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738148780521,0.71716563,102470.0,102460.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1738148780911,0.71716563,102470.0,102450.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738148781117,0.04804047,102440.0,102430.0,0.12496408]
["bitfinex-derivatives","BTCF0:USTF0",1738148781318,0.40884047,102440.0,102430.0,0.31496408]
["bitfinex-derivatives","BTCF0:USTF0",1738148782611,0.45688094,102440.0,102430.0,0.31496408]
["bitfinex-derivatives","BTCF0:USTF0",1738148782815,0.40884047,102440.0,102430.0,0.31496408]
["bitfinex-derivatives","BTCF0:USTF0",1738148783626,0.40884047,102440.0,102430.0,0.60740127]
["bitfinex-derivatives","BTCF0:USTF0",1738148783823,0.40884047,102440.0,102430.0,0.60940127]
["bitfinex-derivatives","BTCF0:USTF0",1738148785224,0.40884047,102440.0,102430.0,0.61040127]
["bitfinex-derivatives","BTCF0:USTF0",1738148785617,0.40884047,102440.0,102430.0,0.65844174]
["bitfinex-derivatives","BTCF0:USTF0",1738148785822,0.40884047,102440.0,102430.0,0.61040127]
["bitfinex-derivatives","BTCF0:USTF0",1738148786230,0.41858962,102440.0,102430.0,0.65313518]
["bitfinex-derivatives","BTCF0:USTF0",1738148786832,0.41858962,102440.0,102430.0,0.40241454]
["bitfinex-derivatives","BTCF0:USTF0",1738148788422,0.37054915,102440.0,102430.0,0.45045501]
["bitfinex-derivatives","BTCF0:USTF0",1738148788628,0.00974915,102440.0,102430.0,0.81125501]
["bitfinex-derivatives","BTCF0:USTF0",1738148788826,0.08748893,102450.0,102430.0,0.85944262]
["bitfinex-derivatives","BTCF0:USTF0",1738148789024,0.62304379,102460.0,102440.0,0.45688094]
["bitfinex-derivatives","BTCF0:USTF0",1738148789221,0.26224379,102460.0,102450.0,0.04804047]
["bitfinex-derivatives","BTCF0:USTF0",1738148789428,0.26224379,102460.0,102450.0,0.63964047]
["bitfinex-derivatives","BTCF0:USTF0",1738148789627,0.20453227,102470.0,102450.0,0.76584365]
["bitfinex-derivatives","BTCF0:USTF0",1738148789925,0.20453227,102470.0,102460.0,0.04804047]
["bitfinex-derivatives","BTCF0:USTF0",1738148790136,0.20453227,102470.0,102460.0,0.2901427]
["bitfinex-derivatives","BTCF0:USTF0",1738148790527,0.14585694,102470.0,102460.0,0.31528699]
["bitfinex-derivatives","BTCF0:USTF0",1738148791323,0.14585694,102470.0,102460.0,0.67608699]
["bitfinex-derivatives","BTCF0:USTF0",1738148791525,0.08495694,102470.0,102460.0,0.67608699]
["bitfinex-derivatives","BTCF0:USTF0",1738148791834,0.21431244,102480.0,102460.0,0.67027133]
["bitfinex-derivatives","BTCF0:USTF0",1738148792022,0.21431244,102480.0,102470.0,0.14430476]
["bitfinex-derivatives","BTCF0:USTF0",1738148792224,0.21431244,102480.0,102470.0,0.35430476]
["bitfinex-derivatives","BTCF0:USTF0",1738148792834,0.21431244,102480.0,102470.0,0.37540476]
["bitfinex-derivatives","BTCF0:USTF0",1738148793738,0.21731244,102480.0,102470.0,0.37540476]
["bitfinex-derivatives","BTCF0:USTF0",1738148794532,0.04217813,102480.0,102470.0,0.60895323]
["bitfinex-derivatives","BTCF0:USTF0",1738148794733,0.04217813,102480.0,102470.0,0.61365323]
["bitfinex-derivatives","BTCF0:USTF0",1738148795436,0.04317813,102480.0,102470.0,0.97445323]
["bitfinex-derivatives","BTCF0:USTF0",1738148796030,0.04317813,102480.0,102470.0,0.96975323]
["bitfinex-derivatives","BTCF0:USTF0",1738148797829,0.04317813,102480.0,102470.0,0.96971323]
["bitfinex-derivatives","BTCF0:USTF0",1738148800338,0.04317813,102480.0,102470.0,0.89863323]
["bitfinex-derivatives","BTCF0:USTF0",1738148800540,0.04317813,102480.0,102470.0,0.96971323]
["bitfinex-derivatives","BTCF0:USTF0",1738148803632,0.4905,102500.0,102470.0,1.01101323]
["bitfinex-derivatives","BTCF0:USTF0",1738148803835,0.4905,102500.0,102490.0,0.07318476]
["bitfinex-derivatives","BTCF0:USTF0",1738148804039,0.50032908,102500.0,102490.0,0.26318476]
["bitfinex-derivatives","BTCF0:USTF0",1738148804241,0.4484,102500.0,102490.0,0.26318476]
["bitfinex-derivatives","BTCF0:USTF0",1738148804434,0.0876,102500.0,102490.0,0.26318476]
["bitfinex-derivatives","BTCF0:USTF0",1738148804835,0.0996,102500.0,102490.0,0.26318476]
["bitfinex-derivatives","BTCF0:USTF0",1738148805435,0.0976,102500.0,102490.0,0.26318476]
["bitfinex-derivatives","BTCF0:USTF0",1738148805939,0.0886,102500.0,102490.0,0.26318476]
["bitfinex-derivatives","BTCF0:USTF0",1738148806243,0.0916,102500.0,102490.0,0.33422476]
["bitfinex-derivatives","BTCF0:USTF0",1738148807246,0.0916,102500.0,102490.0,0.37702476]
["bitfinex-derivatives","BTCF0:USTF0",1738148808834,0.0916,102500.0,102490.0,0.30598476]
["bitfinex-derivatives","BTCF0:USTF0",1738148809038,0.0916,102500.0,102490.0,0.37702476]
["bitfinex-derivatives","BTCF0:USTF0",1738148810948,0.0916,102500.0,102490.0,0.73782476]
["bitfinex-derivatives","BTCF0:USTF0",1738148812544,0.0916,102500.0,102490.0,0.76060652]
["bitfinex-derivatives","BTCF0:USTF0",1738148813549,0.11111219,102500.0,102490.0,0.76060652]
["bitfinex-derivatives","BTCF0:USTF0",1738148814649,0.11111219,102500.0,102490.0,0.7377597]
["bitfinex-derivatives","BTCF0:USTF0",1738148815151,0.06731219,102500.0,102490.0,0.83532543]
["bitfinex-derivatives","BTCF0:USTF0",1738148815450,0.06731219,102500.0,102490.0,0.85182543]
["bitfinex-derivatives","BTCF0:USTF0",1738148815946,0.02351219,102500.0,102490.0,0.85182543]
["bitfinex-derivatives","BTCF0:USTF0",1738148817151,0.02351219,102500.0,102490.0,1.0853739]
["bitfinex-derivatives","BTCF0:USTF0",1738148820553,0.02351219,102500.0,102490.0,1.14376101]
["bitfinex-derivatives","BTCF0:USTF0",1738148820848,0.058677,102510.0,102490.0,1.2517691]
["bitfinex-derivatives","BTCF0:USTF0",1738148821055,0.058677,102510.0,102500.0,0.4339197]
["bitfinex-derivatives","BTCF0:USTF0",1738148821261,0.058677,102510.0,102500.0,0.6339197]
["bitfinex-derivatives","BTCF0:USTF0",1738148822260,0.063677,102510.0,102500.0,0.6339197]
["bitfinex-derivatives","BTCF0:USTF0",1738148822548,0.063677,102510.0,102500.0,0.67636135]
["bitfinex-derivatives","BTCF0:USTF0",1738148823554,0.064677,102510.0,102500.0,0.67636135]
["bitfinex-derivatives","BTCF0:USTF0",1738148823955,0.064677,102510.0,102500.0,0.6339197]
["bitfinex-derivatives","BTCF0:USTF0",1738148824453,0.064677,102510.0,102500.0,0.92585528]
["bitfinex-derivatives","BTCF0:USTF0",1738148824956,0.063677,102510.0,102500.0,0.92585528]
["bitfinex-derivatives","BTCF0:USTF0",1738148825151,0.063677,102510.0,102500.0,0.96829693]
["bitfinex-derivatives","BTCF0:USTF0",1738148825353,0.063677,102510.0,102500.0,0.96207747]
["bitfinex-derivatives","BTCF0:USTF0",1738148825856,0.063677,102510.0,102500.0,1.00451912]
["bitfinex-derivatives","BTCF0:USTF0",1738148827159,0.063677,102510.0,102500.0,0.96207747]
["bitfinex-derivatives","BTCF0:USTF0",1738148827360,0.063677,102510.0,102500.0,0.92585528]
["bitfinex-derivatives","BTCF0:USTF0",1738148827554,0.063677,102510.0,102500.0,0.96829693]
["bitfinex-derivatives","BTCF0:USTF0",1738148827755,0.063677,102510.0,102500.0,0.96208013]
["bitfinex-derivatives","BTCF0:USTF0",1738148828055,0.063677,102510.0,102500.0,1.19532478]
["bitfinex-derivatives","BTCF0:USTF0",1738148828263,0.063677,102510.0,102500.0,1.23776643]
["bitfinex-derivatives","BTCF0:USTF0",1738148830565,0.063677,102510.0,102500.0,1.24741679]
["bitfinex-derivatives","BTCF0:USTF0",1738148831464,0.063677,102510.0,102500.0,1.20497514]
["bitfinex-derivatives","BTCF0:USTF0",1738148832253,0.063677,102510.0,102500.0,1.24741679]
["bitfinex-derivatives","BTCF0:USTF0",1738148833058,0.063677,102510.0,102500.0,1.28211194]
["bitfinex-derivatives","BTCF0:USTF0",1738148833762,0.063677,102510.0,102500.0,1.21119194]
["bitfinex-derivatives","BTCF0:USTF0",1738148833959,0.063677,102510.0,102500.0,1.28211194]
["bitfinex-derivatives","BTCF0:USTF0",1738148836367,0.063677,102510.0,102500.0,1.08412324]
["bitfinex-derivatives","BTCF0:USTF0",1738148836567,0.063677,102510.0,102500.0,1.10696764]
["bitfinex-derivatives","BTCF0:USTF0",1738148839662,0.063677,102510.0,102500.0,1.45811502]
["bitfinex-derivatives","BTCF0:USTF0",1738148843264,0.063677,102510.0,102500.0,1.03964261]
["bitfinex-derivatives","BTCF0:USTF0",1738148843473,0.063677,102510.0,102500.0,1.00438666]
["bitfinex-derivatives","BTCF0:USTF0",1738148843773,0.063677,102510.0,102500.0,0.90303059]
["bitfinex-derivatives","BTCF0:USTF0",1738148844069,0.063677,102510.0,102500.0,0.97391059]
["bitfinex-derivatives","BTCF0:USTF0",1738148846071,0.063677,102510.0,102500.0,0.90303059]
["bitfinex-derivatives","BTCF0:USTF0",1738148846457,0.11165905,102510.0,102500.0,0.81260689]
["bitfinex-derivatives","BTCF0:USTF0",1738148846659,0.47245905,102510.0,102500.0,0.86058894]
["bitfinex-derivatives","BTCF0:USTF0",1738148846857,0.424477,102510.0,102500.0,0.86058894]
["bitfinex-derivatives","BTCF0:USTF0",1738148847063,0.424477,102510.0,102500.0,0.59912943]
["bitfinex-derivatives","BTCF0:USTF0",1738148847575,0.47245905,102510.0,102500.0,0.59912943]
["bitfinex-derivatives","BTCF0:USTF0",1738148848367,0.47245905,102510.0,102500.0,0.55114738]
["bitfinex-derivatives","BTCF0:USTF0",1738148848871,0.5204411,102510.0,102490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738148849071,0.5399641,102500.0,102490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738148849367,0.5399641,102500.0,102480.0,1.14547154]
["bitfinex-derivatives","BTCF0:USTF0",1738148849559,0.40878205,102490.0,102480.0,1.27547154]
["bitfinex-derivatives","BTCF0:USTF0",1738148849863,0.40878205,102490.0,102480.0,0.41050958]
["bitfinex-derivatives","BTCF0:USTF0",1738148850671,0.3608,102490.0,102480.0,0.41050958]
["bitfinex-derivatives","BTCF0:USTF0",1738148851269,0.3608,102490.0,102480.0,0.41150958]
["bitfinex-derivatives","BTCF0:USTF0",1738148851974,0.3992,102490.0,102480.0,0.41250958]
["bitfinex-derivatives","BTCF0:USTF0",1738148853578,0.3992,102490.0,102480.0,0.13214613]
["bitfinex-derivatives","BTCF0:USTF0",1738148857991,0.47237593,102490.0,102480.0,0.13214613]
["bitfinex-derivatives","BTCF0:USTF0",1738148858585,0.3992,102490.0,102480.0,0.13214613]
["bitfinex-derivatives","BTCF0:USTF0",1738148858787,0.47237593,102490.0,102480.0,0.13214613]
["bitfinex-derivatives","BTCF0:USTF0",1738148860595,0.3992,102490.0,102480.0,0.13214613]
["bitfinex-derivatives","BTCF0:USTF0",1738148861091,0.47237593,102490.0,102480.0,0.13214613]
["bitfinex-derivatives","BTCF0:USTF0",1738148870604,0.44723132,102490.0,102480.0,0.13214613]
["bitfinex-derivatives","BTCF0:USTF0",1738148871706,0.49526264,102490.0,102480.0,0.13214613]
["bitfinex-derivatives","BTCF0:USTF0",1738148873506,1.99526264,102490.0,102480.0,0.13214613]
["bitfinex-derivatives","BTCF0:USTF0",1738148874304,1.99526264,102490.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148874499,0.53526264,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148875513,0.53626264,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148878604,0.53926264,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148880012,0.54924419,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148880508,0.18844419,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148880812,0.91004419,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148882407,1.02623768,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148893727,0.97820636,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148894321,1.02623768,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148895227,1.17151392,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148898630,1.02623768,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148899129,0.97820636,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148900331,0.93760636,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148900530,0.93760636,102480.0,102470.0,0.22789393]
["bitfinex-derivatives","BTCF0:USTF0",1738148901930,0.98563768,102480.0,102470.0,0.22789393]
["bitfinex-derivatives","BTCF0:USTF0",1738148902426,0.93760636,102480.0,102470.0,0.22789393]
["bitfinex-derivatives","BTCF0:USTF0",1738148902627,0.98563768,102480.0,102470.0,0.22789393]
["bitfinex-derivatives","BTCF0:USTF0",1738148903125,0.98563768,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148903326,1.02213768,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148904723,2.52213768,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148907222,1.02213768,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148907729,2.52213768,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148911828,0.97410636,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148912928,1.02213768,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148913128,0.97410636,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148913729,1.1193826,102480.0,102470.0,0.23281565]
["bitfinex-derivatives","BTCF0:USTF0",1738148913937,1.16741392,102480.0,102470.0,0.23281565]
["bitfinex-derivatives","BTCF0:USTF0",1738148914928,1.1193826,102480.0,102470.0,0.23281565]
["bitfinex-derivatives","BTCF0:USTF0",1738148915433,1.16741392,102480.0,102470.0,0.23281565]
["bitfinex-derivatives","BTCF0:USTF0",1738148915836,1.16741392,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148917230,1.1193826,102480.0,102470.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1738148918328,1.03485128,102480.0,102470.0,0.23812525]
["bitfinex-derivatives","BTCF0:USTF0",1738148918529,0.99705128,102480.0,102470.0,0.23812525]
["bitfinex-derivatives","BTCF0:USTF0",1738148918726,0.99705128,102480.0,102470.0,0.30812525]
["bitfinex-derivatives","BTCF0:USTF0",1738148918923,0.99705128,102480.0,102470.0,0.3508462]
["bitfinex-derivatives","BTCF0:USTF0",1738148921229,0.63625128,102480.0,102470.0,0.3508462]
["bitfinex-derivatives","BTCF0:USTF0",1738148921629,0.21766073,102480.0,102470.0,0.64285913]
["bitfinex-derivatives","BTCF0:USTF0",1738148921829,0.21766073,102480.0,102470.0,1.00365913]
["bitfinex-derivatives","BTCF0:USTF0",1738148922537,0.21766073,102480.0,102470.0,1.07421913]
["bitfinex-derivatives","BTCF0:USTF0",1738148923233,0.21766073,102480.0,102470.0,1.08394478]
["bitfinex-derivatives","BTCF0:USTF0",1738148925844,0.01398155,102480.0,102470.0,1.08394478]
["bitfinex-derivatives","BTCF0:USTF0",1738148928741,0.004,102480.0,102470.0,1.08394478]
["bitfinex-derivatives","BTCF0:USTF0",1738148939954,0.004,102480.0,102470.0,1.07421913]
["bitfinex-derivatives","BTCF0:USTF0",1738148940156,0.004,102480.0,102470.0,1.03971913]
["bitfinex-derivatives","BTCF0:USTF0",1738148940344,0.0397,102480.0,102470.0,1.03971913]
["bitfinex-derivatives","BTCF0:USTF0",1738148940747,0.0397,102480.0,102470.0,1.00421913]
["bitfinex-derivatives","BTCF0:USTF0",1738148941347,0.49656264,102480.0,102470.0,0.52482781]
["bitfinex-derivatives","BTCF0:USTF0",1738148941551,0.53406264,102480.0,102470.0,0.52482781]
["bitfinex-derivatives","BTCF0:USTF0",1738148941947,0.48603132,102480.0,102470.0,0.52482781]
["bitfinex-derivatives","BTCF0:USTF0",1738148946064,0.48603132,102480.0,102470.0,0.57285913]
["bitfinex-derivatives","BTCF0:USTF0",1738148946659,0.0772,102480.0,102470.0,0.57285913]
["bitfinex-derivatives","BTCF0:USTF0",1738148947165,0.0772,102480.0,102470.0,0.93365913]
["bitfinex-derivatives","BTCF0:USTF0",1738148947769,0.0772,102480.0,102470.0,0.57285913]
["bitfinex-derivatives","BTCF0:USTF0",1738148949758,0.0772,102480.0,102470.0,0.92266779]
["bitfinex-derivatives","BTCF0:USTF0",1738148951473,0.0772,102480.0,102470.0,0.93242534]
["bitfinex-derivatives","BTCF0:USTF0",1738148951767,0.0397,102480.0,102470.0,0.93242534]
["bitfinex-derivatives","BTCF0:USTF0",1738148956070,0.0397,102480.0,102470.0,1.29322534]
["bitfinex-derivatives","BTCF0:USTF0",1738148956472,0.0397,102480.0,102470.0,1.36366534]
["bitfinex-derivatives","BTCF0:USTF0",1738148961071,0.0397,102480.0,102470.0,1.36362534]
["bitfinex-derivatives","BTCF0:USTF0",1738148961974,0.059216,102480.0,102470.0,1.36362534]
["bitfinex-derivatives","BTCF0:USTF0",1738148964180,0.059216,102480.0,102470.0,1.39899289]
["bitfinex-derivatives","BTCF0:USTF0",1738148967479,0.059216,102480.0,102470.0,1.3017116]
["bitfinex-derivatives","BTCF0:USTF0",1738148967679,0.059216,102480.0,102470.0,1.3387116]
["bitfinex-derivatives","BTCF0:USTF0",1738148971382,0.059216,102480.0,102470.0,0.7160828]
["bitfinex-derivatives","BTCF0:USTF0",1738148973385,0.023516,102480.0,102470.0,0.7160828]
["bitfinex-derivatives","BTCF0:USTF0",1738148973776,0.023516,102480.0,102470.0,0.7543828]
["bitfinex-derivatives","BTCF0:USTF0",1738148974473,0.023516,102480.0,102470.0,1.04704522]
["bitfinex-derivatives","BTCF0:USTF0",1738148977580,0.023516,102480.0,102470.0,1.08239614]
["bitfinex-derivatives","BTCF0:USTF0",1738148978081,0.023516,102480.0,102470.0,1.13954238]
["bitfinex-derivatives","BTCF0:USTF0",1738148978281,0.023516,102480.0,102470.0,1.1875737]
["bitfinex-derivatives","BTCF0:USTF0",1738148978582,0.12603182,102490.0,102470.0,1.15222278]
["bitfinex-derivatives","BTCF0:USTF0",1738148978883,0.12603182,102490.0,102480.0,0.09606264]
["bitfinex-derivatives","BTCF0:USTF0",1738148979072,0.12603182,102490.0,102480.0,0.31606264]
["bitfinex-derivatives","BTCF0:USTF0",1738148979885,0.12803182,102490.0,102480.0,0.31606264]
["bitfinex-derivatives","BTCF0:USTF0",1738148980290,0.13403182,102490.0,102480.0,0.31606264]
["bitfinex-derivatives","BTCF0:USTF0",1738148980979,0.12603182,102490.0,102480.0,0.31706264]
["bitfinex-derivatives","BTCF0:USTF0",1738148981185,0.12603182,102490.0,102480.0,0.31806264]
["bitfinex-derivatives","BTCF0:USTF0",1738148981786,0.03854613,102490.0,102480.0,0.61065201]
["bitfinex-derivatives","BTCF0:USTF0",1738148982578,0.03854613,102490.0,102480.0,1.04952004]
["bitfinex-derivatives","BTCF0:USTF0",1738148983183,0.05806022,102490.0,102480.0,1.04952004]
["bitfinex-derivatives","BTCF0:USTF0",1738148984781,0.05806022,102490.0,102480.0,1.11984004]
["bitfinex-derivatives","BTCF0:USTF0",1738148984983,0.01966022,102490.0,102480.0,1.56544661]
["bitfinex-derivatives","BTCF0:USTF0",1738148985180,0.20380711,102510.0,102480.0,1.37738949]
["bitfinex-derivatives","BTCF0:USTF0",1738148985385,0.20380711,102510.0,102500.0,0.45686264]
["bitfinex-derivatives","BTCF0:USTF0",1738148985585,0.20380711,102510.0,102500.0,0.75986359]
["bitfinex-derivatives","BTCF0:USTF0",1738148985781,0.14598433,102510.0,102500.0,0.75986359]
["bitfinex-derivatives","BTCF0:USTF0",1738148986589,0.15198433,102510.0,102500.0,0.75986359]
["bitfinex-derivatives","BTCF0:USTF0",1738148989394,0.15198433,102510.0,102500.0,1.05184518]
["bitfinex-derivatives","BTCF0:USTF0",1738148989395,0.06453087,102510.0,102500.0,1.05184518]
["bitfinex-derivatives","BTCF0:USTF0",1738148990093,0.06453087,102510.0,102500.0,1.00912423]
["bitfinex-derivatives","BTCF0:USTF0",1738148990597,0.06453087,102510.0,102500.0,1.05182598]
["bitfinex-derivatives","BTCF0:USTF0",1738148991892,0.06453087,102510.0,102500.0,1.01882275]
["bitfinex-derivatives","BTCF0:USTF0",1738148992092,0.06453087,102510.0,102500.0,1.0615245]
["bitfinex-derivatives","BTCF0:USTF0",1738148992494,0.10213087,102510.0,102500.0,0.60025291]
["bitfinex-derivatives","BTCF0:USTF0",1738148992695,0.13973087,102510.0,102500.0,0.64295466]
["bitfinex-derivatives","BTCF0:USTF0",1738148992895,0.13973087,102510.0,102500.0,0.87640124]
["bitfinex-derivatives","BTCF0:USTF0",1738148993282,0.54856219,102510.0,102500.0,0.71542817]
["bitfinex-derivatives","BTCF0:USTF0",1738148996391,0.54856219,102510.0,102500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738148998898,0.50053087,102510.0,102500.0,0.23803132]
["bitfinex-derivatives","BTCF0:USTF0",1738148999601,0.50053087,102510.0,102500.0,0.28606264]
["bitfinex-derivatives","BTCF0:USTF0",1738148999898,0.50053087,102510.0,102500.0,0.23803132]
["bitfinex-derivatives","BTCF0:USTF0",1738149000088,0.13973087,102510.0,102500.0,0.23803132]
["bitfinex-derivatives","BTCF0:USTF0",1738149000901,0.18776219,102510.0,102500.0,0.23803132]
["bitfinex-derivatives","BTCF0:USTF0",1738149001101,0.15924116,102510.0,102500.0,0.23803132]
["bitfinex-derivatives","BTCF0:USTF0",1738149002204,0.15924116,102510.0,102500.0,0.4714779]
["bitfinex-derivatives","BTCF0:USTF0",1738149003500,0.15924116,102510.0,102500.0,0.42344658]
["bitfinex-derivatives","BTCF0:USTF0",1738149003799,0.15924116,102510.0,102500.0,0.4714779]
["bitfinex-derivatives","BTCF0:USTF0",1738149004009,0.15924116,102510.0,102500.0,0.42344658]
["bitfinex-derivatives","BTCF0:USTF0",1738149006906,0.15924116,102510.0,102500.0,0.4714779]
["bitfinex-derivatives","BTCF0:USTF0",1738149008006,0.15924116,102510.0,102500.0,0.8322779]
["bitfinex-derivatives","BTCF0:USTF0",1738149008208,0.15924116,102510.0,102500.0,0.87498056]
["bitfinex-derivatives","BTCF0:USTF0",1738149008400,0.12164116,102510.0,102500.0,0.87498056]
["bitfinex-derivatives","BTCF0:USTF0",1738149010506,0.12164116,102510.0,102500.0,0.93351557]
["bitfinex-derivatives","BTCF0:USTF0",1738149014905,0.16064116,102510.0,102500.0,0.93351557]
["bitfinex-derivatives","BTCF0:USTF0",1738149015615,0.16064116,102510.0,102500.0,1.00367557]
["bitfinex-derivatives","BTCF0:USTF0",1738149017214,0.16064116,102510.0,102500.0,1.35405348]
["bitfinex-derivatives","BTCF0:USTF0",1738149019911,0.16064116,102510.0,102500.0,1.30602216]
["bitfinex-derivatives","BTCF0:USTF0",1738149020621,0.20867248,102510.0,102500.0,0.94522216]
["bitfinex-derivatives","BTCF0:USTF0",1738149025824,0.56947248,102510.0,102500.0,0.87506216]
["bitfinex-derivatives","BTCF0:USTF0",1738149026016,0.6175038,102510.0,102500.0,0.87506734]
["bitfinex-derivatives","BTCF0:USTF0",1738149026414,0.6175038,102510.0,102500.0,0.8323595]
["bitfinex-derivatives","BTCF0:USTF0",1738149026617,0.56947248,102510.0,102500.0,0.8323595]
["bitfinex-derivatives","BTCF0:USTF0",1738149027919,0.56947248,102510.0,102500.0,0.87506876]
["bitfinex-derivatives","BTCF0:USTF0",1738149028219,0.56947248,102510.0,102500.0,0.8323595]
["bitfinex-derivatives","BTCF0:USTF0",1738149028820,0.56947248,102510.0,102500.0,0.8750689]
["bitfinex-derivatives","BTCF0:USTF0",1738149029019,0.56947248,102510.0,102500.0,0.8323595]
["bitfinex-derivatives","BTCF0:USTF0",1738149030125,0.56947248,102510.0,102500.0,0.42401344]
["bitfinex-derivatives","BTCF0:USTF0",1738149030515,0.6175038,102510.0,102500.0,0.42401344]
["bitfinex-derivatives","BTCF0:USTF0",1738149031723,0.63701409,102510.0,102500.0,0.42401344]
["bitfinex-derivatives","BTCF0:USTF0",1738149031911,2.13701409,102510.0,102500.0,0.42401344]
["bitfinex-derivatives","BTCF0:USTF0",1738149032310,2.08898277,102510.0,102500.0,0.42401344]
["bitfinex-derivatives","BTCF0:USTF0",1738149033229,0.58898277,102510.0,102500.0,0.42401344]
["bitfinex-derivatives","BTCF0:USTF0",1738149034039,0.58898277,102510.0,102500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738149046532,0.63701409,102510.0,102490.0,0.51415957]
["bitfinex-derivatives","BTCF0:USTF0",1738149046736,0.49646264,102500.0,102490.0,0.33415957]
["bitfinex-derivatives","BTCF0:USTF0",1738149046936,1.99646264,102500.0,102490.0,0.33415957]
["bitfinex-derivatives","BTCF0:USTF0",1738149048524,1.99846264,102500.0,102490.0,0.33415957]
["bitfinex-derivatives","BTCF0:USTF0",1738149049019,0.49846264,102500.0,102490.0,0.33415957]
["bitfinex-derivatives","BTCF0:USTF0",1738149050333,0.54649396,102500.0,102490.0,0.33415957]
["bitfinex-derivatives","BTCF0:USTF0",1738149050526,0.54649396,102500.0,102480.0,0.28352472]
["bitfinex-derivatives","BTCF0:USTF0",1738149050722,0.53466264,102490.0,102480.0,0.42380545]
["bitfinex-derivatives","BTCF0:USTF0",1738149051731,0.48663132,102490.0,102480.0,0.42380545]
["bitfinex-derivatives","BTCF0:USTF0",1738149052035,1.98663132,102490.0,102480.0,0.42380545]
["bitfinex-derivatives","BTCF0:USTF0",1738149052336,1.98663132,102490.0,102480.0,0.42480545]
["bitfinex-derivatives","BTCF0:USTF0",1738149053422,1.98663132,102490.0,102480.0,0.42580545]
["bitfinex-derivatives","BTCF0:USTF0",1738149054338,0.48663132,102490.0,102480.0,0.42580545]
["bitfinex-derivatives","BTCF0:USTF0",1738149056133,0.60306244,102490.0,102480.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738149069631,0.56346244,102490.0,102480.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738149073941,0.44703132,102490.0,102480.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738149075046,0.04803132,102490.0,102480.0,0.23471672]
["bitfinex-derivatives","BTCF0:USTF0",1738149075246,0.61235948,102500.0,102480.0,0.23471672]
["bitfinex-derivatives","BTCF0:USTF0",1738149075435,0.06754541,102490.0,102480.0,0.23471672]
["bitfinex-derivatives","BTCF0:USTF0",1738149076040,0.42834541,102490.0,102480.0,0.23471672]
["bitfinex-derivatives","BTCF0:USTF0",1738149076344,0.42834541,102490.0,102480.0,0.23371672]
["bitfinex-derivatives","BTCF0:USTF0",1738149076541,0.42834541,102490.0,102480.0,0.23271672]
["bitfinex-derivatives","BTCF0:USTF0",1738149077745,0.06754541,102490.0,102480.0,0.23271672]
["bitfinex-derivatives","BTCF0:USTF0",1738149077945,0.01951409,102490.0,102480.0,0.28074804]
["bitfinex-derivatives","BTCF0:USTF0",1738149078249,0.01951409,102490.0,102480.0,0.35698264]
["bitfinex-derivatives","BTCF0:USTF0",1738149078446,0.01951409,102490.0,102480.0,0.71878264]
["bitfinex-derivatives","BTCF0:USTF0",1738149078642,0.01951409,102490.0,102480.0,0.67075132]
["bitfinex-derivatives","BTCF0:USTF0",1738149079348,0.06754541,102490.0,102480.0,0.66543672]
["bitfinex-derivatives","BTCF0:USTF0",1738149079650,0.10594541,102490.0,102480.0,0.66543672]
["bitfinex-derivatives","BTCF0:USTF0",1738149080850,0.05791409,102490.0,102480.0,0.71346804]
["bitfinex-derivatives","BTCF0:USTF0",1738149081444,0.05791409,102490.0,102480.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1738149081844,0.10594541,102490.0,102480.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1738149082843,0.10594541,102490.0,102480.0,0.91497813]
["bitfinex-derivatives","BTCF0:USTF0",1738149083049,0.05791409,102490.0,102480.0,0.96300945]
["bitfinex-derivatives","BTCF0:USTF0",1738149083256,0.01951409,102490.0,102480.0,1.01104077]
["bitfinex-derivatives","BTCF0:USTF0",1738149083446,0.01951409,102490.0,102480.0,1.05375224]
["bitfinex-derivatives","BTCF0:USTF0",1738149083851,0.01951409,102490.0,102480.0,1.01104077]
["bitfinex-derivatives","BTCF0:USTF0",1738149086848,0.03902818,102490.0,102480.0,0.71874264]
["bitfinex-derivatives","BTCF0:USTF0",1738149093960,0.03902818,102490.0,102480.0,1.01100077]
["bitfinex-derivatives","BTCF0:USTF0",1738149094849,0.03902818,102490.0,102480.0,1.05371224]
["bitfinex-derivatives","BTCF0:USTF0",1738149097354,0.03902818,102490.0,102480.0,1.40409015]
["bitfinex-derivatives","BTCF0:USTF0",1738149098659,0.03902818,102490.0,102480.0,1.4393412]
["bitfinex-derivatives","BTCF0:USTF0",1738149099058,0.03902818,102490.0,102480.0,1.40409015]
["bitfinex-derivatives","BTCF0:USTF0",1738149100761,0.07422818,102490.0,102480.0,1.11183202]
["bitfinex-derivatives","BTCF0:USTF0",1738149101158,0.07422818,102490.0,102480.0,0.9939207]
["bitfinex-derivatives","BTCF0:USTF0",1738149101359,0.07422818,102490.0,102480.0,1.0637207]
["bitfinex-derivatives","BTCF0:USTF0",1738149102062,0.07422818,102490.0,102480.0,1.02100923]
["bitfinex-derivatives","BTCF0:USTF0",1738149102369,0.4830595,102490.0,102480.0,0.54237791]
["bitfinex-derivatives","BTCF0:USTF0",1738149107366,0.57044519,102490.0,102480.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738149111570,0.57044519,102490.0,102480.0,0.24003132]
["bitfinex-derivatives","BTCF0:USTF0",1738149112673,0.4830595,102490.0,102480.0,0.24003132]
["bitfinex-derivatives","BTCF0:USTF0",1738149115776,0.4830595,102490.0,102480.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738149122180,0.50257359,102490.0,102480.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738149122365,0.45454227,102490.0,102480.0,0.28806264]
["bitfinex-derivatives","BTCF0:USTF0",1738149122570,0.09374227,102490.0,102480.0,0.64886264]
["bitfinex-derivatives","BTCF0:USTF0",1738149123077,0.09374227,102490.0,102480.0,0.28806264]
["bitfinex-derivatives","BTCF0:USTF0",1738149123474,0.09374227,102490.0,102480.0,0.64886264]
["bitfinex-derivatives","BTCF0:USTF0",1738149126683,0.09374227,102490.0,102480.0,0.71858264]
["bitfinex-derivatives","BTCF0:USTF0",1738149128584,0.09374227,102490.0,102480.0,1.01081812]
["bitfinex-derivatives","BTCF0:USTF0",1738149128787,0.09374227,102490.0,102480.0,1.0205456]
["bitfinex-derivatives","BTCF0:USTF0",1738149131691,0.09374227,102490.0,102480.0,0.97251428]
["bitfinex-derivatives","BTCF0:USTF0",1738149132292,0.09374227,102490.0,102480.0,1.0205456]
["bitfinex-derivatives","BTCF0:USTF0",1738149138902,0.09374227,102490.0,102480.0,1.06325707]
["bitfinex-derivatives","BTCF0:USTF0",1738149139799,0.09374227,102490.0,102480.0,1.0205456]
["bitfinex-derivatives","BTCF0:USTF0",1738149139999,0.09374227,102490.0,102480.0,1.06325707]
["bitfinex-derivatives","BTCF0:USTF0",1738149140299,0.09374227,102490.0,102480.0,1.0205456]
["bitfinex-derivatives","BTCF0:USTF0",1738149140798,0.09374227,102490.0,102480.0,0.77102159]
["bitfinex-derivatives","BTCF0:USTF0",1738149141000,0.09374227,102490.0,102480.0,0.72831012]
["bitfinex-derivatives","BTCF0:USTF0",1738149141689,0.09374227,102490.0,102480.0,0.77102159]
["bitfinex-derivatives","BTCF0:USTF0",1738149144599,0.09374227,102490.0,102480.0,1.1213995]
["bitfinex-derivatives","BTCF0:USTF0",1738149146305,0.11325636,102490.0,102480.0,1.1213995]
["bitfinex-derivatives","BTCF0:USTF0",1738149149111,0.11325636,102490.0,102480.0,1.41371967]
["bitfinex-derivatives","BTCF0:USTF0",1738149149708,0.11325636,102490.0,102480.0,1.44910891]
["bitfinex-derivatives","BTCF0:USTF0",1738149150806,0.13277045,102490.0,102480.0,1.44910891]
["bitfinex-derivatives","BTCF0:USTF0",1738149152009,0.13277045,102490.0,102480.0,1.15678874]
["bitfinex-derivatives","BTCF0:USTF0",1738149152405,0.13277045,102490.0,102480.0,1.1213995]
["bitfinex-derivatives","BTCF0:USTF0",1738149153599,0.13277045,102490.0,102480.0,1.15680562]
["bitfinex-derivatives","BTCF0:USTF0",1738149157110,0.13277045,102490.0,102480.0,1.20483694]
["bitfinex-derivatives","BTCF0:USTF0",1738149157413,0.12383182,102500.0,102480.0,1.41257995]
["bitfinex-derivatives","BTCF0:USTF0",1738149157715,0.28828257,102510.0,102490.0,0.52936264]
["bitfinex-derivatives","BTCF0:USTF0",1738149158011,0.28828257,102510.0,102500.0,0.52646264]
["bitfinex-derivatives","BTCF0:USTF0",1738149158213,0.28828257,102510.0,102500.0,0.77917411]
["bitfinex-derivatives","BTCF0:USTF0",1738149158413,0.28828257,102510.0,102500.0,0.81458023]
["bitfinex-derivatives","BTCF0:USTF0",1738149159311,0.29328257,102510.0,102500.0,0.81458023]
["bitfinex-derivatives","BTCF0:USTF0",1738149160215,0.29328257,102510.0,102500.0,0.77917411]
["bitfinex-derivatives","BTCF0:USTF0",1738149160615,0.17785145,102510.0,102500.0,0.77917411]
["bitfinex-derivatives","BTCF0:USTF0",1738149161714,0.17785145,102510.0,102500.0,0.81456062]
["bitfinex-derivatives","BTCF0:USTF0",1738149162108,0.17785145,102510.0,102500.0,0.74496062]
["bitfinex-derivatives","BTCF0:USTF0",1738149162309,0.17785145,102510.0,102500.0,0.77917411]
["bitfinex-derivatives","BTCF0:USTF0",1738149163215,0.17785145,102510.0,102500.0,0.78892485]
["bitfinex-derivatives","BTCF0:USTF0",1738149163818,0.17785145,102510.0,102500.0,1.43180863]
["bitfinex-derivatives","BTCF0:USTF0",1738149165010,0.17785145,102510.0,102500.0,1.30442657]
["bitfinex-derivatives","BTCF0:USTF0",1738149165320,0.17785145,102510.0,102500.0,1.37398657]
["bitfinex-derivatives","BTCF0:USTF0",1738149165617,0.17785145,102510.0,102500.0,1.42201789]
["bitfinex-derivatives","BTCF0:USTF0",1738149169316,0.17785145,102510.0,102500.0,1.06121789]
["bitfinex-derivatives","BTCF0:USTF0",1738149169622,0.17785145,102510.0,102500.0,1.42201789]
["bitfinex-derivatives","BTCF0:USTF0",1738149174121,0.17785145,102510.0,102500.0,1.42197789]
["bitfinex-derivatives","BTCF0:USTF0",1738149177826,0.17785145,102510.0,102500.0,1.07131401]
["bitfinex-derivatives","BTCF0:USTF0",1738149180825,0.17785145,102510.0,102500.0,1.02328269]
["bitfinex-derivatives","BTCF0:USTF0",1738149181123,0.17785145,102510.0,102500.0,1.37394657]
["bitfinex-derivatives","BTCF0:USTF0",1738149181514,0.19736174,102510.0,102500.0,1.37394657]
["bitfinex-derivatives","BTCF0:USTF0",1738149183224,0.19736174,102510.0,102500.0,1.42197789]
["bitfinex-derivatives","BTCF0:USTF0",1738149186728,0.19736174,102510.0,102500.0,1.45736335]
["bitfinex-derivatives","BTCF0:USTF0",1738149186929,0.19736174,102510.0,102500.0,1.42197789]
["bitfinex-derivatives","BTCF0:USTF0",1738149187225,0.19736174,102510.0,102500.0,1.37394657]
["bitfinex-derivatives","BTCF0:USTF0",1738149187835,0.19736174,102510.0,102500.0,1.42197789]
["bitfinex-derivatives","BTCF0:USTF0",1738149188527,0.19736174,102510.0,102500.0,1.44701253]
["bitfinex-derivatives","BTCF0:USTF0",1738149195929,0.19736174,102510.0,102500.0,1.39898121]
["bitfinex-derivatives","BTCF0:USTF0",1738149196229,0.19736174,102510.0,102500.0,1.44701253]
["bitfinex-derivatives","BTCF0:USTF0",1738149198331,0.19736174,102510.0,102500.0,1.39898121]
["bitfinex-derivatives","BTCF0:USTF0",1738149200332,0.19736174,102510.0,102500.0,1.44701253]
["bitfinex-derivatives","BTCF0:USTF0",1738149200724,0.19736174,102510.0,102500.0,1.09634865]
["bitfinex-derivatives","BTCF0:USTF0",1738149200924,0.19736174,102510.0,102500.0,1.04831733]
["bitfinex-derivatives","BTCF0:USTF0",1738149201128,0.19736174,102510.0,102500.0,1.09634865]
["bitfinex-derivatives","BTCF0:USTF0",1738149201532,0.19736174,102510.0,102500.0,1.04831733]
["bitfinex-derivatives","BTCF0:USTF0",1738149206434,0.19736174,102510.0,102500.0,1.00560586]
["bitfinex-derivatives","BTCF0:USTF0",1738149206634,0.19736174,102510.0,102500.0,0.97020679]
["bitfinex-derivatives","BTCF0:USTF0",1738149208238,0.19736174,102510.0,102500.0,1.32147662]
["bitfinex-derivatives","BTCF0:USTF0",1738149209237,0.19736174,102510.0,102500.0,1.2898551]
["bitfinex-derivatives","BTCF0:USTF0",1738149212431,0.19736174,102510.0,102500.0,0.94944876]
["bitfinex-derivatives","BTCF0:USTF0",1738149216234,0.19736174,102510.0,102500.0,0.99216023]
["bitfinex-derivatives","BTCF0:USTF0",1738149216440,0.19736174,102510.0,102500.0,1.02760284]
["bitfinex-derivatives","BTCF0:USTF0",1738149217640,0.24539306,102510.0,102500.0,0.91005152]
["bitfinex-derivatives","BTCF0:USTF0",1738149217938,0.60619306,102510.0,102500.0,0.51380891]
["bitfinex-derivatives","BTCF0:USTF0",1738149218442,0.60619306,102510.0,102500.0,0.47109744]
["bitfinex-derivatives","BTCF0:USTF0",1738149218739,0.19736174,102510.0,102500.0,0.56183634]
["bitfinex-derivatives","BTCF0:USTF0",1738149218939,0.19736174,102510.0,102500.0,0.92263634]
["bitfinex-derivatives","BTCF0:USTF0",1738149224248,0.21687203,102510.0,102500.0,0.92263634]
["bitfinex-derivatives","BTCF0:USTF0",1738149225446,0.26490335,102510.0,102500.0,0.92263634]
["bitfinex-derivatives","BTCF0:USTF0",1738149225835,0.21687203,102510.0,102500.0,0.92263634]
["bitfinex-derivatives","BTCF0:USTF0",1738149233654,0.17907203,102510.0,102500.0,0.97066766]
["bitfinex-derivatives","BTCF0:USTF0",1738149234048,0.17907203,102510.0,102500.0,1.00936766]
["bitfinex-derivatives","BTCF0:USTF0",1738149234454,0.17907203,102510.0,102500.0,1.04478003]
["bitfinex-derivatives","BTCF0:USTF0",1738149235157,0.17907203,102510.0,102500.0,1.00936766]
["bitfinex-derivatives","BTCF0:USTF0",1738149235357,0.17907203,102510.0,102500.0,1.04478118]
["bitfinex-derivatives","BTCF0:USTF0",1738149235747,0.14257203,102510.0,102500.0,1.04478118]
["bitfinex-derivatives","BTCF0:USTF0",1738149236453,0.14257203,102510.0,102500.0,1.05444112]
["bitfinex-derivatives","BTCF0:USTF0",1738149239151,0.14257203,102510.0,102500.0,1.11299199]
["bitfinex-derivatives","BTCF0:USTF0",1738149239646,0.18007203,102510.0,102500.0,1.11299199]
["bitfinex-derivatives","BTCF0:USTF0",1738149240856,0.18007203,102510.0,102500.0,1.18223199]
["bitfinex-derivatives","BTCF0:USTF0",1738149241444,0.18007203,102510.0,102500.0,1.13420067]
["bitfinex-derivatives","BTCF0:USTF0",1738149242348,0.18007203,102510.0,102500.0,1.18223199]
["bitfinex-derivatives","BTCF0:USTF0",1738149242957,0.18007203,102510.0,102500.0,1.37735614]
["bitfinex-derivatives","BTCF0:USTF0",1738149243157,0.23538232,102510.0,102500.0,1.37735614]
["bitfinex-derivatives","BTCF0:USTF0",1738149243455,0.23538232,102510.0,102500.0,1.42538746]
["bitfinex-derivatives","BTCF0:USTF0",1738149246860,0.23538232,102510.0,102500.0,1.14353199]
["bitfinex-derivatives","BTCF0:USTF0",1738149248958,0.23538232,102510.0,102500.0,1.06541089]
["bitfinex-derivatives","BTCF0:USTF0",1738149250271,0.19958232,102510.0,102500.0,1.06541089]
["bitfinex-derivatives","BTCF0:USTF0",1738149251262,0.19958232,102510.0,102500.0,1.10091089]
["bitfinex-derivatives","BTCF0:USTF0",1738149253665,0.19958232,102510.0,102500.0,1.04201569]
["bitfinex-derivatives","BTCF0:USTF0",1738149257165,0.19958232,102510.0,102500.0,1.00651569]
["bitfinex-derivatives","BTCF0:USTF0",1738149258775,0.23288232,102510.0,102500.0,1.00651569]
["bitfinex-derivatives","BTCF0:USTF0",1738149261073,0.23288232,102510.0,102500.0,0.95848437]
["bitfinex-derivatives","BTCF0:USTF0",1738149261372,0.26808232,102510.0,102500.0,1.01737957]
["bitfinex-derivatives","BTCF0:USTF0",1738149261764,0.26808232,102510.0,102500.0,1.05279393]
["bitfinex-derivatives","BTCF0:USTF0",1738149262174,0.26808232,102510.0,102500.0,1.01737957]
["bitfinex-derivatives","BTCF0:USTF0",1738149263284,0.26808232,102510.0,102500.0,1.09550574]
["bitfinex-derivatives","BTCF0:USTF0",1738149263585,0.26808232,102510.0,102500.0,1.0858458]
["bitfinex-derivatives","BTCF0:USTF0",1738149268391,0.26808232,102510.0,102500.0,1.36770127]
["bitfinex-derivatives","BTCF0:USTF0",1738149269887,0.31611364,102510.0,102500.0,1.29846127]
["bitfinex-derivatives","BTCF0:USTF0",1738149270093,0.31611364,102510.0,102500.0,1.31954995]
["bitfinex-derivatives","BTCF0:USTF0",1738149270486,0.26808232,102510.0,102500.0,1.36758127]
["bitfinex-derivatives","BTCF0:USTF0",1738149271784,0.26808232,102510.0,102500.0,1.0857258]
["bitfinex-derivatives","BTCF0:USTF0",1738149273495,0.26808232,102510.0,102500.0,1.05030721]
["bitfinex-derivatives","BTCF0:USTF0",1738149274196,0.26808232,102510.0,102500.0,1.08574909]
["bitfinex-derivatives","BTCF0:USTF0",1738149291101,0.26808232,102510.0,102500.0,0.65582909]
["bitfinex-derivatives","BTCF0:USTF0",1738149291303,0.26808232,102510.0,102500.0,0.62038721]
["bitfinex-derivatives","BTCF0:USTF0",1738149292098,0.26808232,102510.0,102500.0,0.90224268]
["bitfinex-derivatives","BTCF0:USTF0",1738149294399,0.26808232,102510.0,102500.0,0.93768165]
["bitfinex-derivatives","BTCF0:USTF0",1738149295307,0.26808232,102510.0,102500.0,0.65582618]
["bitfinex-derivatives","BTCF0:USTF0",1738149300914,0.26808232,102510.0,102500.0,0.62038721]
["bitfinex-derivatives","BTCF0:USTF0",1738149302409,0.26808232,102510.0,102500.0,0.88758163]
["bitfinex-derivatives","BTCF0:USTF0",1738149302716,0.31611364,102510.0,102500.0,0.83955031]
["bitfinex-derivatives","BTCF0:USTF0",1738149303316,0.26808232,102510.0,102500.0,0.79684273]
["bitfinex-derivatives","BTCF0:USTF0",1738149303617,0.26808232,102510.0,102500.0,0.84487405]
["bitfinex-derivatives","BTCF0:USTF0",1738149304414,0.23288232,102510.0,102500.0,0.89290537]
["bitfinex-derivatives","BTCF0:USTF0",1738149304620,0.23288232,102510.0,102500.0,0.9356087]
["bitfinex-derivatives","BTCF0:USTF0",1738149305118,0.23288232,102510.0,102500.0,0.97122975]
["bitfinex-derivatives","BTCF0:USTF0",1738149305427,0.16208232,102510.0,102500.0,1.28932642]
["bitfinex-derivatives","BTCF0:USTF0",1738149305610,0.20428894,102520.0,102500.0,1.61833322]
["bitfinex-derivatives","BTCF0:USTF0",1738149305924,0.35351055,102530.0,102510.0,0.60348016]
["bitfinex-derivatives","BTCF0:USTF0",1738149306109,0.35351055,102530.0,102520.0,0.52582264]
["bitfinex-derivatives","BTCF0:USTF0",1738149306311,0.14527624,102530.0,102520.0,0.81414702]
["bitfinex-derivatives","BTCF0:USTF0",1738149308519,0.14627624,102530.0,102520.0,0.81414702]
["bitfinex-derivatives","BTCF0:USTF0",1738149310820,0.001,102530.0,102520.0,1.16541685]
["bitfinex-derivatives","BTCF0:USTF0",1738149311715,0.001,102530.0,102520.0,1.1297958]
["bitfinex-derivatives","BTCF0:USTF0",1738149312117,0.001,102530.0,102520.0,1.13981273]
["bitfinex-derivatives","BTCF0:USTF0",1738149313324,0.001,102530.0,102520.0,1.16911273]
["bitfinex-derivatives","BTCF0:USTF0",1738149313818,0.0342,102530.0,102520.0,1.16911273]
["bitfinex-derivatives","BTCF0:USTF0",1738149314017,0.0342,102530.0,102520.0,1.05212141]
["bitfinex-derivatives","BTCF0:USTF0",1738149314216,0.08223132,102530.0,102520.0,0.56126983]
["bitfinex-derivatives","BTCF0:USTF0",1738149314421,0.11483132,102530.0,102520.0,0.56126983]
["bitfinex-derivatives","BTCF0:USTF0",1738149315124,0.11483132,102530.0,102520.0,0.85291929]
["bitfinex-derivatives","BTCF0:USTF0",1738149318221,0.11483132,102530.0,102520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738149327733,0.11483132,102530.0,102520.0,0.25803132]
["bitfinex-derivatives","BTCF0:USTF0",1738149327934,0.0668,102530.0,102520.0,0.25803132]
["bitfinex-derivatives","BTCF0:USTF0",1738149333735,0.0668,102530.0,102520.0,0.61883132]
["bitfinex-derivatives","BTCF0:USTF0",1738149338837,0.0668,102530.0,102520.0,0.91048078]
["bitfinex-derivatives","BTCF0:USTF0",1738149341527,0.11483132,102530.0,102520.0,0.91048078]
["bitfinex-derivatives","BTCF0:USTF0",1738149341939,0.11483132,102530.0,102520.0,0.86244946]
["bitfinex-derivatives","BTCF0:USTF0",1738149342139,0.11483132,102530.0,102520.0,0.90409079]
["bitfinex-derivatives","BTCF0:USTF0",1738149342341,0.11483132,102530.0,102520.0,0.95212211]
["bitfinex-derivatives","BTCF0:USTF0",1738149342841,0.08630648,102530.0,102520.0,0.95212211]
["bitfinex-derivatives","BTCF0:USTF0",1738149345841,0.08630648,102530.0,102520.0,1.30339194]
["bitfinex-derivatives","BTCF0:USTF0",1738149348137,0.44710648,102530.0,102520.0,0.06803132]
["bitfinex-derivatives","BTCF0:USTF0",1738149348330,0.44710648,102530.0,102520.0,0.10410394]
["bitfinex-derivatives","BTCF0:USTF0",1738149349134,0.44718996,102530.0,102520.0,0.10410394]
["bitfinex-derivatives","BTCF0:USTF0",1738149349745,0.44718996,102530.0,102520.0,0.37355893]
["bitfinex-derivatives","BTCF0:USTF0",1738149351839,0.62232427,102530.0,102520.0,0.10410394]
["bitfinex-derivatives","BTCF0:USTF0",1738149355249,0.62232427,102530.0,102520.0,0.11656964]
["bitfinex-derivatives","BTCF0:USTF0",1738149362041,0.62232427,102530.0,102520.0,0.06853832]
["bitfinex-derivatives","BTCF0:USTF0",1738149365447,0.62232427,102530.0,102520.0,0.05607262]
["bitfinex-derivatives","BTCF0:USTF0",1738149371657,0.76849672,102530.0,102520.0,0.05607262]
["bitfinex-derivatives","BTCF0:USTF0",1738149377656,0.59336241,102530.0,102520.0,0.05607262]
["bitfinex-derivatives","BTCF0:USTF0",1738149380057,0.76849672,102530.0,102520.0,0.05607262]
["bitfinex-derivatives","BTCF0:USTF0",1738149380758,0.76849672,102530.0,102520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738149383158,0.59336241,102530.0,102520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738149384462,0.59336241,102530.0,102520.0,0.05610503]
["bitfinex-derivatives","BTCF0:USTF0",1738149388358,0.59336241,102530.0,102520.0,0.10413635]
["bitfinex-derivatives","BTCF0:USTF0",1738149388555,0.59336241,102530.0,102520.0,0.15216767]
["bitfinex-derivatives","BTCF0:USTF0",1738149389057,0.59336241,102530.0,102520.0,0.19315863]
["bitfinex-derivatives","BTCF0:USTF0",1738149389251,0.76849672,102530.0,102520.0,0.19315863]
["bitfinex-derivatives","BTCF0:USTF0",1738149390265,0.7880032,102530.0,102520.0,0.19315863]
["bitfinex-derivatives","BTCF0:USTF0",1738149391164,0.72982475,102530.0,102520.0,0.19315863]
["bitfinex-derivatives","BTCF0:USTF0",1738149393266,0.77785607,102530.0,102520.0,0.14512731]
["bitfinex-derivatives","BTCF0:USTF0",1738149393457,0.77785607,102530.0,102520.0,0.21380731]
["bitfinex-derivatives","BTCF0:USTF0",1738149394263,0.72982475,102530.0,102520.0,0.21380731]
["bitfinex-derivatives","BTCF0:USTF0",1738149394463,0.5836523,102530.0,102520.0,0.21380731]
["bitfinex-derivatives","BTCF0:USTF0",1738149395959,0.5836523,102530.0,102520.0,0.26183863]
["bitfinex-derivatives","BTCF0:USTF0",1738149396763,0.72982475,102530.0,102520.0,0.26183863]
["bitfinex-derivatives","BTCF0:USTF0",1738149401679,0.5836523,102530.0,102520.0,0.26183863]
["bitfinex-derivatives","BTCF0:USTF0",1738149404975,0.2228523,102530.0,102520.0,0.62263863]
["bitfinex-derivatives","BTCF0:USTF0",1738149407578,0.10589644,102530.0,102520.0,0.62263863]
["bitfinex-derivatives","BTCF0:USTF0",1738149410181,0.10589644,102530.0,102520.0,0.58164767]
["bitfinex-derivatives","BTCF0:USTF0",1738149410378,0.10589644,102530.0,102520.0,0.62263863]
["bitfinex-derivatives","BTCF0:USTF0",1738149411584,0.10589644,102530.0,102520.0,0.76820713]
["bitfinex-derivatives","BTCF0:USTF0",1738149411778,0.07329644,102530.0,102520.0,0.87110149]
["bitfinex-derivatives","BTCF0:USTF0",1738149412086,0.65597444,102540.0,102520.0,0.90120149]
["bitfinex-derivatives","BTCF0:USTF0",1738149412287,0.65597444,102540.0,102530.0,0.09606264]
["bitfinex-derivatives","BTCF0:USTF0",1738149412488,0.65597444,102540.0,102530.0,0.35315863]
["bitfinex-derivatives","BTCF0:USTF0",1738149413084,0.65597444,102540.0,102530.0,0.45069105]
["bitfinex-derivatives","BTCF0:USTF0",1738149414786,0.65597444,102540.0,102530.0,0.57162496]
["bitfinex-derivatives","BTCF0:USTF0",1738149415289,0.68857444,102540.0,102530.0,0.57162496]
["bitfinex-derivatives","BTCF0:USTF0",1738149415879,0.68857444,102540.0,102530.0,0.57262496]
["bitfinex-derivatives","BTCF0:USTF0",1738149416188,0.68857444,102540.0,102530.0,0.52459364]
["bitfinex-derivatives","BTCF0:USTF0",1738149416788,0.42544613,102540.0,102530.0,0.52459364]
["bitfinex-derivatives","BTCF0:USTF0",1738149417690,0.42544613,102540.0,102530.0,0.57262496]
["bitfinex-derivatives","BTCF0:USTF0",1738149418387,0.42544613,102540.0,102530.0,0.52459364]
["bitfinex-derivatives","BTCF0:USTF0",1738149418595,0.42544613,102540.0,102530.0,0.57262496]
["bitfinex-derivatives","BTCF0:USTF0",1738149419389,0.36094613,102540.0,102530.0,0.57262496]
["bitfinex-derivatives","BTCF0:USTF0",1738149419590,0.50955586,102550.0,102530.0,0.93342496]
["bitfinex-derivatives","BTCF0:USTF0",1738149419591,0.54135586,102550.0,102530.0,0.93342496]
["bitfinex-derivatives","BTCF0:USTF0",1738149419780,0.57455586,102550.0,102540.0,0.16462264]
["bitfinex-derivatives","BTCF0:USTF0",1738149419987,0.57455586,102550.0,102540.0,0.43171863]
["bitfinex-derivatives","BTCF0:USTF0",1738149420186,0.57455586,102550.0,102540.0,0.54367857]
["bitfinex-derivatives","BTCF0:USTF0",1738149420492,0.57455586,102550.0,102540.0,0.64120624]
["bitfinex-derivatives","BTCF0:USTF0",1738149420691,0.57455586,102550.0,102540.0,0.49564725]
["bitfinex-derivatives","BTCF0:USTF0",1738149420984,0.62258718,102550.0,102540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738149421189,0.62258718,102550.0,102540.0,0.08129096]
["bitfinex-derivatives","BTCF0:USTF0",1738149422395,0.60377245,102550.0,102540.0,0.13032228]
["bitfinex-derivatives","BTCF0:USTF0",1738149422901,0.60377245,102550.0,102540.0,0.1783536]
["bitfinex-derivatives","BTCF0:USTF0",1738149423393,0.60377245,102550.0,102540.0,0.21337139]
["bitfinex-derivatives","BTCF0:USTF0",1738149424288,0.57197245,102550.0,102540.0,0.21337139]
["bitfinex-derivatives","BTCF0:USTF0",1738149424485,0.57197245,102550.0,102540.0,0.31724117]
["bitfinex-derivatives","BTCF0:USTF0",1738149425087,0.4258,102550.0,102540.0,0.31724117]
["bitfinex-derivatives","BTCF0:USTF0",1738149425593,0.4258,102550.0,102540.0,0.41475933]
["bitfinex-derivatives","BTCF0:USTF0",1738149426194,0.4565,102550.0,102540.0,0.41475933]
["bitfinex-derivatives","BTCF0:USTF0",1738149426886,0.0957,102550.0,102540.0,0.41475933]
["bitfinex-derivatives","BTCF0:USTF0",1738149429004,0.18321582,102550.0,102540.0,0.41475933]
["bitfinex-derivatives","BTCF0:USTF0",1738149431894,0.0957,102550.0,102540.0,0.41475933]
["bitfinex-derivatives","BTCF0:USTF0",1738149434202,0.065,102550.0,102540.0,0.41475933]
["bitfinex-derivatives","BTCF0:USTF0",1738149434499,0.56514971,102560.0,102540.0,0.46219933]
["bitfinex-derivatives","BTCF0:USTF0",1738149434800,0.62814971,102560.0,102550.0,0.11655132]
["bitfinex-derivatives","BTCF0:USTF0",1738149434987,0.62814971,102560.0,102550.0,0.36754228]
["bitfinex-derivatives","BTCF0:USTF0",1738149436087,0.62814971,102560.0,102550.0,0.36854228]
["bitfinex-derivatives","BTCF0:USTF0",1738149438503,0.62814971,102560.0,102550.0,0.40354867]
["bitfinex-derivatives","BTCF0:USTF0",1738149440091,0.62814971,102560.0,102550.0,0.36854228]
["bitfinex-derivatives","BTCF0:USTF0",1738149440500,0.62814971,102560.0,102550.0,0.38304659]
["bitfinex-derivatives","BTCF0:USTF0",1738149443302,0.62814971,102560.0,102550.0,0.31452659]
["bitfinex-derivatives","BTCF0:USTF0",1738149443506,0.54063389,102560.0,102550.0,0.38300659]
["bitfinex-derivatives","BTCF0:USTF0",1738149452007,0.68680634,102560.0,102550.0,0.38300659]
["bitfinex-derivatives","BTCF0:USTF0",1738149454223,0.57011858,102560.0,102550.0,0.38300659]
["bitfinex-derivatives","BTCF0:USTF0",1738149457123,0.57011858,102560.0,102550.0,0.41705156]
["bitfinex-derivatives","BTCF0:USTF0",1738149457724,0.57011858,102560.0,102550.0,0.36902024]
["bitfinex-derivatives","BTCF0:USTF0",1738149458023,0.6181499,102560.0,102550.0,0.36902024]
["bitfinex-derivatives","BTCF0:USTF0",1738149458426,0.57011858,102560.0,102550.0,0.41705156]
["bitfinex-derivatives","BTCF0:USTF0",1738149461825,0.6181499,102560.0,102550.0,0.36902024]
["bitfinex-derivatives","BTCF0:USTF0",1738149462130,0.6181499,102560.0,102550.0,0.33497527]
["bitfinex-derivatives","BTCF0:USTF0",1738149462632,0.6181499,102560.0,102550.0,0.26649527]
["bitfinex-derivatives","BTCF0:USTF0",1738149464630,0.6181499,102560.0,102550.0,0.31452659]
["bitfinex-derivatives","BTCF0:USTF0",1738149464935,0.57011858,102560.0,102550.0,0.31452659]
["bitfinex-derivatives","BTCF0:USTF0",1738149465128,0.57011858,102560.0,102550.0,0.27353563]
["bitfinex-derivatives","BTCF0:USTF0",1738149467637,0.6181499,102560.0,102550.0,0.27353563]
["bitfinex-derivatives","BTCF0:USTF0",1738149468939,0.6181499,102560.0,102550.0,0.22550431]
["bitfinex-derivatives","BTCF0:USTF0",1738149470335,0.6181499,102560.0,102550.0,0.31452659]
["bitfinex-derivatives","BTCF0:USTF0",1738149470531,0.6181499,102560.0,102550.0,0.26649527]
["bitfinex-derivatives","BTCF0:USTF0",1738149472630,0.6181499,102560.0,102550.0,0.25199096]
["bitfinex-derivatives","BTCF0:USTF0",1738149475037,0.64711176,102560.0,102550.0,0.25199096]
["bitfinex-derivatives","BTCF0:USTF0",1738149480952,0.79302734,102560.0,102550.0,0.25199096]
["bitfinex-derivatives","BTCF0:USTF0",1738149483651,0.74499602,102560.0,102550.0,0.25199096]
["bitfinex-derivatives","BTCF0:USTF0",1738149484548,0.79302734,102560.0,102550.0,0.25199096]
["bitfinex-derivatives","BTCF0:USTF0",1738149488555,0.79302734,102560.0,102550.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738149491046,0.61789303,102560.0,102550.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738149493453,0.66592435,102560.0,102550.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738149493657,0.71395567,102560.0,102550.0,0.13268568]
["bitfinex-derivatives","BTCF0:USTF0",1738149493859,0.71395567,102560.0,102550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738149494154,0.71395567,102560.0,102550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738149494155,2.21395567,102560.0,102550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738149494356,0.71395567,102560.0,102550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738149494557,0.71395567,102560.0,102530.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149494857,0.76963132,102540.0,102530.0,0.22014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149496054,0.76963132,102540.0,102530.0,0.22114613]
["bitfinex-derivatives","BTCF0:USTF0",1738149496550,0.9602469,102540.0,102530.0,0.22114613]
["bitfinex-derivatives","BTCF0:USTF0",1738149497148,1.0054469,102540.0,102530.0,0.22114613]
["bitfinex-derivatives","BTCF0:USTF0",1738149499657,1.12204801,102540.0,102530.0,0.22114613]
["bitfinex-derivatives","BTCF0:USTF0",1738149499952,1.17007933,102540.0,102530.0,0.22114613]
["bitfinex-derivatives","BTCF0:USTF0",1738149500150,1.18256186,102540.0,102530.0,0.22114613]
["bitfinex-derivatives","BTCF0:USTF0",1738149502554,1.24109506,102540.0,102530.0,0.22114613]
["bitfinex-derivatives","BTCF0:USTF0",1738149508556,1.09517948,102540.0,102530.0,0.22114613]
["bitfinex-derivatives","BTCF0:USTF0",1738149509059,1.09517948,102540.0,102530.0,0.07475442]
["bitfinex-derivatives","BTCF0:USTF0",1738149510963,0.92004517,102540.0,102530.0,0.07475442]
["bitfinex-derivatives","BTCF0:USTF0",1738149514552,1.06547682,102540.0,102530.0,0.07475442]
["bitfinex-derivatives","BTCF0:USTF0",1738149516166,1.11350814,102540.0,102530.0,0.07475442]
["bitfinex-derivatives","BTCF0:USTF0",1738149516365,1.41350814,102540.0,102530.0,0.07475442]
["bitfinex-derivatives","BTCF0:USTF0",1738149516570,1.41350814,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738149517265,1.4432108,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738149518666,1.09517948,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738149519868,1.16345948,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738149520263,1.46345948,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738149521070,1.39517948,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738149521272,1.46345948,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738149522472,1.16345948,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738149527065,0.98832517,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738149528376,0.92004517,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738149528571,0.98828517,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738149530878,1.03631649,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738149531175,0.98828517,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738149531976,1.03631649,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738149532179,0.98828517,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738149534693,1.2525619,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738149535490,1.2525619,102540.0,102520.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149535686,0.04803132,102520.0,102510.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1738149535885,0.40883132,102520.0,102510.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1738149537394,0.40983132,102520.0,102510.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1738149539391,0.58484349,102520.0,102510.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1738149543690,0.53681217,102520.0,102510.0,0.28963132]
["bitfinex-derivatives","BTCF0:USTF0",1738149543995,0.59624701,102520.0,102510.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1738149548093,0.64427833,102520.0,102510.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1738149548291,0.64427833,102520.0,102510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738149548487,0.68697833,102520.0,102510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738149548802,0.72947833,102520.0,102510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738149549182,0.77750965,102520.0,102510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738149549995,0.55446616,102520.0,102510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738149553392,0.62266616,102520.0,102510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738149555393,0.62266616,102520.0,102510.0,0.05356652]
["bitfinex-derivatives","BTCF0:USTF0",1738149556598,0.55446616,102520.0,102510.0,0.05356652]
["bitfinex-derivatives","BTCF0:USTF0",1738149559100,0.72929715,102520.0,102510.0,0.05356652]
["bitfinex-derivatives","BTCF0:USTF0",1738149561599,0.79683685,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149562204,0.74880553,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149562406,0.79683685,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149562602,0.74880553,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149563198,0.79683685,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149563498,0.74880553,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149563901,0.79683685,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149564204,0.74880553,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149564602,0.66360553,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149564804,0.61557421,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149565007,0.66360553,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149566503,0.64068583,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149567208,0.61157766,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149571514,2.11157766,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149572711,2.28640865,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149580223,2.28640865,102520.0,102510.0,0.09899464]
["bitfinex-derivatives","BTCF0:USTF0",1738149580224,0.71326571,102520.0,102510.0,0.09899464]
["bitfinex-derivatives","BTCF0:USTF0",1738149580421,0.70186219,102520.0,102510.0,0.13969464]
["bitfinex-derivatives","BTCF0:USTF0",1738149581224,0.70186219,102520.0,102510.0,0.0665517]
["bitfinex-derivatives","BTCF0:USTF0",1738149583322,0.49787772,102520.0,102510.0,0.0665517]
["bitfinex-derivatives","BTCF0:USTF0",1738149586328,0.58528238,102520.0,102510.0,0.0665517]
["bitfinex-derivatives","BTCF0:USTF0",1738149587829,0.58528238,102520.0,102510.0,0.13969464]
["bitfinex-derivatives","BTCF0:USTF0",1738149588624,0.58528238,102520.0,102510.0,0.15094036]
["bitfinex-derivatives","BTCF0:USTF0",1738149590129,0.46871304,102520.0,102510.0,0.2240833]
["bitfinex-derivatives","BTCF0:USTF0",1738149590436,0.46871304,102520.0,102510.0,0.63337914]
["bitfinex-derivatives","BTCF0:USTF0",1738149591725,0.46871304,102520.0,102510.0,0.2602362]
["bitfinex-derivatives","BTCF0:USTF0",1738149592329,0.46871304,102520.0,102510.0,0.15094036]
["bitfinex-derivatives","BTCF0:USTF0",1738149592933,0.38130838,102520.0,102510.0,0.15094036]
["bitfinex-derivatives","BTCF0:USTF0",1738149594931,0.38130838,102520.0,102510.0,0.33004986]
["bitfinex-derivatives","BTCF0:USTF0",1738149596039,0.38130838,102520.0,102510.0,0.32502692]
["bitfinex-derivatives","BTCF0:USTF0",1738149598041,0.38130838,102520.0,102510.0,0.39816986]
["bitfinex-derivatives","BTCF0:USTF0",1738149598345,0.38130838,102520.0,102510.0,0.32502692]
["bitfinex-derivatives","BTCF0:USTF0",1738149599445,0.38130838,102520.0,102510.0,0.34325975]
["bitfinex-derivatives","BTCF0:USTF0",1738149601047,0.38130838,102520.0,102510.0,0.43463552]
["bitfinex-derivatives","BTCF0:USTF0",1738149606057,0.38130838,102520.0,102510.0,0.34325975]
["bitfinex-derivatives","BTCF0:USTF0",1738149608955,0.42360838,102520.0,102510.0,0.23443975]
["bitfinex-derivatives","BTCF0:USTF0",1738149609257,0.44311676,102520.0,102510.0,0.10517742]
["bitfinex-derivatives","BTCF0:USTF0",1738149609458,0.48611676,102520.0,102510.0,0.10517742]
["bitfinex-derivatives","BTCF0:USTF0",1738149609758,0.48611676,102520.0,102510.0,0.19655319]
["bitfinex-derivatives","BTCF0:USTF0",1738149616565,0.48611676,102520.0,102510.0,0.28792896]
["bitfinex-derivatives","BTCF0:USTF0",1738149616862,0.53052142,102520.0,102510.0,0.39275282]
["bitfinex-derivatives","BTCF0:USTF0",1738149619253,0.44311676,102520.0,102510.0,0.39275282]
["bitfinex-derivatives","BTCF0:USTF0",1738149620154,0.44311676,102520.0,102510.0,0.42477022]
["bitfinex-derivatives","BTCF0:USTF0",1738149624964,0.44311676,102520.0,102510.0,0.33339445]
["bitfinex-derivatives","BTCF0:USTF0",1738149625966,0.44311676,102520.0,102510.0,0.26531445]
["bitfinex-derivatives","BTCF0:USTF0",1738149626266,0.48741676,102520.0,102510.0,0.10513742]
["bitfinex-derivatives","BTCF0:USTF0",1738149626671,0.48741676,102520.0,102510.0,0.19651319]
["bitfinex-derivatives","BTCF0:USTF0",1738149627263,0.57482142,102520.0,102510.0,0.19651319]
["bitfinex-derivatives","BTCF0:USTF0",1738149629966,0.57482142,102520.0,102510.0,0.10513742]
["bitfinex-derivatives","BTCF0:USTF0",1738149630157,0.57482142,102520.0,102510.0,0.19651319]
["bitfinex-derivatives","BTCF0:USTF0",1738149632666,0.69139076,102520.0,102510.0,0.19651319]
["bitfinex-derivatives","BTCF0:USTF0",1738149637165,0.78276653,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149641773,0.84108469,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149642772,0.85194672,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149643380,0.76057095,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149644180,0.61484813,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149649878,0.70223574,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149652284,0.79361151,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149652677,0.70223574,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149653375,0.79361151,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149653983,0.70223574,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149654384,0.79361151,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149654687,0.7062239,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149655991,0.61484813,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149656487,0.7062239,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149657282,0.85194672,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149657677,0.8519884,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149660391,0.76057095,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149660595,0.82056074,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149661886,0.76057095,102520.0,102510.0,0.08584149]
["bitfinex-derivatives","BTCF0:USTF0",1738149662293,0.76057095,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149664592,0.82056074,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149664795,0.77626074,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149665095,0.77625758,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149665693,0.71627095,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149666595,0.59970161,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149667083,0.54653958,102520.0,102510.0,0.08583833]
["bitfinex-derivatives","BTCF0:USTF0",1738149667283,0.60652621,102520.0,102510.0,0.0707517]
["bitfinex-derivatives","BTCF0:USTF0",1738149667489,0.60652621,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149667997,0.65162621,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149668583,0.71161284,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149668894,0.75701284,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149669192,2.25701284,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149669389,0.75701284,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149669585,0.69702621,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149671496,0.70750383,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149671892,0.63703958,102520.0,102510.0,0.08583833]
["bitfinex-derivatives","BTCF0:USTF0",1738149672197,0.66614775,102520.0,102510.0,0.08583833]
["bitfinex-derivatives","BTCF0:USTF0",1738149672390,0.72613438,102520.0,102510.0,0.08583833]
["bitfinex-derivatives","BTCF0:USTF0",1738149672590,0.72613438,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149673395,0.72613438,102520.0,102510.0,0.08583833]
["bitfinex-derivatives","BTCF0:USTF0",1738149673596,0.66614775,102520.0,102510.0,0.08583833]
["bitfinex-derivatives","BTCF0:USTF0",1738149674499,0.49131676,102520.0,102510.0,0.08583833]
["bitfinex-derivatives","BTCF0:USTF0",1738149678101,0.63695234,102520.0,102510.0,0.08583833]
["bitfinex-derivatives","BTCF0:USTF0",1738149679201,0.65646072,102520.0,102510.0,0.08583833]
["bitfinex-derivatives","BTCF0:USTF0",1738149681207,0.65646072,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149682508,0.62732281,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149682695,0.68730944,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149684611,0.70681782,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149685815,0.59032015,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149689209,0.65030678,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149691420,0.59032015,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149692725,0.76515114,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149695419,0.91076866,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149697127,0.97075529,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149701927,0.82513777,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149702922,2.32513777,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149703331,2.39301777,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149710125,0.89301777,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149710627,2.39301777,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149711433,2.36368936,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149712121,0.86368936,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149713428,2.36368936,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149714432,2.29580936,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149717029,0.5853361,102520.0,102510.0,0.08583833]
["bitfinex-derivatives","BTCF0:USTF0",1738149717330,0.64532273,102520.0,102510.0,0.0726517]
["bitfinex-derivatives","BTCF0:USTF0",1738149717726,0.70530936,102520.0,102510.0,0.0726517]
["bitfinex-derivatives","BTCF0:USTF0",1738149718131,0.73463777,102520.0,102510.0,0.0726517]
["bitfinex-derivatives","BTCF0:USTF0",1738149720339,0.67465114,102520.0,102510.0,0.0726517]
["bitfinex-derivatives","BTCF0:USTF0",1738149721434,0.73463777,102520.0,102510.0,0.0726517]
["bitfinex-derivatives","BTCF0:USTF0",1738149721935,0.55980678,102520.0,102510.0,0.0726517]
["bitfinex-derivatives","BTCF0:USTF0",1738149725343,0.88026156,102520.0,102510.0,0.0726517]
["bitfinex-derivatives","BTCF0:USTF0",1738149727039,0.82027493,102520.0,102510.0,0.0726517]
["bitfinex-derivatives","BTCF0:USTF0",1738149727340,0.88026156,102520.0,102510.0,0.0726517]
["bitfinex-derivatives","BTCF0:USTF0",1738149727540,0.82027493,102520.0,102510.0,0.0726517]
["bitfinex-derivatives","BTCF0:USTF0",1738149728736,0.88026156,102520.0,102510.0,0.0726517]
["bitfinex-derivatives","BTCF0:USTF0",1738149731131,0.82027493,102520.0,102510.0,0.0726517]
["bitfinex-derivatives","BTCF0:USTF0",1738149733551,0.82027493,102520.0,102510.0,0.1164517]
["bitfinex-derivatives","BTCF0:USTF0",1738149734943,0.64544394,102520.0,102510.0,0.1164517]
["bitfinex-derivatives","BTCF0:USTF0",1738149735738,0.70543057,102520.0,102510.0,0.1164517]
["bitfinex-derivatives","BTCF0:USTF0",1738149737048,0.70543057,102520.0,102510.0,0.0726517]
["bitfinex-derivatives","BTCF0:USTF0",1738149739041,0.88026156,102520.0,102510.0,0.0726517]
["bitfinex-derivatives","BTCF0:USTF0",1738149739651,0.88026156,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149740242,2.38026156,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149742948,0.88026156,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149743555,0.94024819,102520.0,102510.0,0.0258517]
["bitfinex-derivatives","BTCF0:USTF0",1738149743747,0.94024819,102520.0,102500.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149744047,0.64075294,102510.0,102500.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149744353,0.61197326,102510.0,102500.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149745748,0.61197326,102510.0,102500.0,0.06114613]
["bitfinex-derivatives","BTCF0:USTF0",1738149746252,0.61197326,102510.0,102500.0,0.06314613]
["bitfinex-derivatives","BTCF0:USTF0",1738149747046,0.78680425,102510.0,102500.0,0.06314613]
["bitfinex-derivatives","BTCF0:USTF0",1738149748957,0.78680425,102510.0,102500.0,0.06214613]
["bitfinex-derivatives","BTCF0:USTF0",1738149749358,0.78980425,102510.0,102500.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149749953,0.72981762,102510.0,102500.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149750153,0.79757762,102510.0,102500.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149750658,0.79557762,102510.0,102500.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149750957,0.85556425,102510.0,102500.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149751457,0.86574196,102510.0,102500.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149752557,0.92869476,102510.0,102500.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149755760,0.76947173,102510.0,102500.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149757755,0.86093476,102510.0,102500.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149759464,1.00636844,102510.0,102500.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149762966,0.86093476,102510.0,102500.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149765764,0.76947173,102510.0,102500.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149765958,0.5468087,102510.0,102500.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738149766161,0.5468087,102510.0,102500.0,0.10484613]
["bitfinex-derivatives","BTCF0:USTF0",1738149766362,0.63827173,102510.0,102500.0,0.10484613]
["bitfinex-derivatives","BTCF0:USTF0",1738149767174,0.5468087,102510.0,102500.0,0.19630916]
["bitfinex-derivatives","BTCF0:USTF0",1738149767763,0.53663099,102510.0,102500.0,0.19630916]
["bitfinex-derivatives","BTCF0:USTF0",1738149768863,0.44912943,102510.0,102500.0,0.19630916]
["bitfinex-derivatives","BTCF0:USTF0",1738149771965,0.44912943,102510.0,102500.0,0.10484613]
["bitfinex-derivatives","BTCF0:USTF0",1738149772975,0.54059246,102510.0,102500.0,0.10484613]
["bitfinex-derivatives","BTCF0:USTF0",1738149774869,0.44912943,102510.0,102500.0,0.10484613]
["bitfinex-derivatives","BTCF0:USTF0",1738149775179,0.47823924,102510.0,102500.0,0.10484613]
["bitfinex-derivatives","BTCF0:USTF0",1738149781082,0.56553028,102510.0,102500.0,0.10484613]
["bitfinex-derivatives","BTCF0:USTF0",1738149781689,1.42600387,102500.0,102490.0,0.34289789]
["bitfinex-derivatives","BTCF0:USTF0",1738149781883,1.78680387,102500.0,102490.0,0.44289789]
["bitfinex-derivatives","BTCF0:USTF0",1738149782584,1.78680387,102500.0,102490.0,0.41143259]
["bitfinex-derivatives","BTCF0:USTF0",1738149782784,1.78680387,102500.0,102490.0,0.41543259]
["bitfinex-derivatives","BTCF0:USTF0",1738149783387,1.8468016,102500.0,102490.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1738149783587,1.90679933,102500.0,102490.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738149784980,1.91705912,102500.0,102490.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738149786691,1.79706366,102500.0,102490.0,0.28545563]
["bitfinex-derivatives","BTCF0:USTF0",1738149786991,1.79706366,102500.0,102490.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1738149787187,1.88851929,102500.0,102490.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738149787692,2.00495853,102500.0,102490.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738149788485,2.00495853,102500.0,102490.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1738149789191,2.00495853,102500.0,102490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738149790593,2.09226963,102500.0,102490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738149790888,1.99055421,102500.0,102490.0,0.28145563]
["bitfinex-derivatives","BTCF0:USTF0",1738149791289,1.99055421,102500.0,102490.0,0.32525563]
["bitfinex-derivatives","BTCF0:USTF0",1738149792196,1.99055421,102500.0,102490.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1738149793692,1.99055421,102500.0,102490.0,0.32525563]
["bitfinex-derivatives","BTCF0:USTF0",1738149794001,1.87411497,102500.0,102490.0,0.36675563]
["bitfinex-derivatives","BTCF0:USTF0",1738149795398,0.61366451,102520.0,102490.0,1.32346671]
["bitfinex-derivatives","BTCF0:USTF0",1738149795598,0.61366451,102520.0,102510.0,0.09145563]
["bitfinex-derivatives","BTCF0:USTF0",1738149795794,0.61366451,102520.0,102510.0,0.27145563]
["bitfinex-derivatives","BTCF0:USTF0",1738149795998,0.61366451,102520.0,102510.0,0.35685563]
["bitfinex-derivatives","BTCF0:USTF0",1738149796503,0.43883352,102520.0,102510.0,0.35685563]
["bitfinex-derivatives","BTCF0:USTF0",1738149796797,0.43883352,102520.0,102510.0,0.40205563]
["bitfinex-derivatives","BTCF0:USTF0",1738149799990,0.07803352,102520.0,102510.0,0.40205563]
["bitfinex-derivatives","BTCF0:USTF0",1738149800791,0.07803352,102520.0,102510.0,0.41210536]
["bitfinex-derivatives","BTCF0:USTF0",1738149802587,0.43883352,102520.0,102510.0,0.41210536]
["bitfinex-derivatives","BTCF0:USTF0",1738149802795,0.07803352,102520.0,102510.0,0.41210536]
["bitfinex-derivatives","BTCF0:USTF0",1738149802995,0.43883352,102520.0,102510.0,0.41210536]
["bitfinex-derivatives","BTCF0:USTF0",1738149803192,0.43883352,102520.0,102510.0,0.60752757]
["bitfinex-derivatives","BTCF0:USTF0",1738149803395,0.43883352,102520.0,102510.0,0.70507427]
["bitfinex-derivatives","BTCF0:USTF0",1738149803593,0.43883352,102520.0,102510.0,1.00507427]
["bitfinex-derivatives","BTCF0:USTF0",1738149803891,0.07803352,102520.0,102510.0,1.00507427]
["bitfinex-derivatives","BTCF0:USTF0",1738149804304,0.36094613,102530.0,102510.0,1.00507427]
["bitfinex-derivatives","BTCF0:USTF0",1738149804499,0.36094613,102530.0,102520.0,0.09145563]
["bitfinex-derivatives","BTCF0:USTF0",1738149804693,0.36094613,102530.0,102520.0,0.28145563]
["bitfinex-derivatives","BTCF0:USTF0",1738149805088,0.36094613,102530.0,102520.0,0.37899281]
["bitfinex-derivatives","BTCF0:USTF0",1738149808703,0.36094613,102530.0,102520.0,0.44659281]
["bitfinex-derivatives","BTCF0:USTF0",1738149809302,0.36094613,102530.0,102520.0,0.28145563]
["bitfinex-derivatives","BTCF0:USTF0",1738149809505,0.36094613,102530.0,102520.0,0.34905563]
["bitfinex-derivatives","BTCF0:USTF0",1738149814906,0.36094613,102530.0,102520.0,0.36369563]
["bitfinex-derivatives","BTCF0:USTF0",1738149815205,0.36094613,102530.0,102520.0,0.34905563]
["bitfinex-derivatives","BTCF0:USTF0",1738149818308,0.36094613,102530.0,102520.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1738149822211,0.36094613,102530.0,102520.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1738149825016,0.36094613,102530.0,102520.0,0.34901563]
["bitfinex-derivatives","BTCF0:USTF0",1738149829217,0.36094613,102530.0,102520.0,0.38256692]
["bitfinex-derivatives","BTCF0:USTF0",1738149831822,0.00014613,102530.0,102520.0,0.38256692]
["bitfinex-derivatives","BTCF0:USTF0",1738149832212,0.36094613,102530.0,102520.0,0.38256692]
["bitfinex-derivatives","BTCF0:USTF0",1738149832719,0.36094613,102530.0,102520.0,0.41101709]
["bitfinex-derivatives","BTCF0:USTF0",1738149835224,0.00014613,102530.0,102520.0,0.50855427]
["bitfinex-derivatives","BTCF0:USTF0",1738149835429,0.00014613,102530.0,102520.0,0.55155427]
["bitfinex-derivatives","BTCF0:USTF0",1738149840553,0.00014613,102530.0,102520.0,0.52300477]
["bitfinex-derivatives","BTCF0:USTF0",1738149843233,0.36094613,102530.0,102520.0,0.38246759]
["bitfinex-derivatives","BTCF0:USTF0",1738149849441,0.40534613,102530.0,102520.0,0.38246759]
["bitfinex-derivatives","BTCF0:USTF0",1738149850233,0.04454613,102530.0,102520.0,0.38246759]
["bitfinex-derivatives","BTCF0:USTF0",1738149852136,0.04454613,102530.0,102520.0,0.38242759]
["bitfinex-derivatives","BTCF0:USTF0",1738149854832,0.00014613,102530.0,102520.0,0.38242759]
["bitfinex-derivatives","BTCF0:USTF0",1738149855139,0.00014613,102530.0,102520.0,0.63261231]
["bitfinex-derivatives","BTCF0:USTF0",1738149860435,0.00014613,102530.0,102520.0,0.99341231]
["bitfinex-derivatives","BTCF0:USTF0",1738149860633,0.00014613,102530.0,102520.0,1.02193915]
["bitfinex-derivatives","BTCF0:USTF0",1738149862141,0.00014613,102530.0,102520.0,1.08188072]
["bitfinex-derivatives","BTCF0:USTF0",1738149862446,0.4039,102540.0,102530.0,0.11988314]
["bitfinex-derivatives","BTCF0:USTF0",1738149862746,0.4039,102540.0,102530.0,0.39583443]
["bitfinex-derivatives","BTCF0:USTF0",1738149862939,0.4039,102540.0,102530.0,0.50529912]
["bitfinex-derivatives","BTCF0:USTF0",1738149863340,0.3608,102540.0,102530.0,0.60282679]
["bitfinex-derivatives","BTCF0:USTF0",1738149863941,0.3608,102540.0,102530.0,0.64492679]
["bitfinex-derivatives","BTCF0:USTF0",1738149868051,0.3608,102540.0,102530.0,0.65511115]
["bitfinex-derivatives","BTCF0:USTF0",1738149868250,0.38030458,102540.0,102530.0,0.65511115]
["bitfinex-derivatives","BTCF0:USTF0",1738149874651,0.38030458,102540.0,102530.0,0.66975115]
["bitfinex-derivatives","BTCF0:USTF0",1738149876054,0.01950458,102540.0,102530.0,0.66975115]
["bitfinex-derivatives","BTCF0:USTF0",1738149876256,0.04364613,102550.0,102530.0,1.03055115]
["bitfinex-derivatives","BTCF0:USTF0",1738149876447,0.04364613,102550.0,102540.0,0.18736314]
["bitfinex-derivatives","BTCF0:USTF0",1738149876647,0.04364613,102550.0,102540.0,0.44091443]
["bitfinex-derivatives","BTCF0:USTF0",1738149876852,0.00014613,102550.0,102540.0,0.44091443]
["bitfinex-derivatives","BTCF0:USTF0",1738149877147,0.00014613,102550.0,102540.0,0.5384421]
["bitfinex-derivatives","BTCF0:USTF0",1738149878058,0.00014613,102550.0,102540.0,0.47850053]
["bitfinex-derivatives","BTCF0:USTF0",1738149878257,0.00014613,102550.0,102540.0,0.5384421]
["bitfinex-derivatives","BTCF0:USTF0",1738149880456,0.00014613,102550.0,102540.0,0.5394421]
["bitfinex-derivatives","BTCF0:USTF0",1738149880958,0.00014613,102550.0,102540.0,1.07024167]
["bitfinex-derivatives","BTCF0:USTF0",1738149881159,0.0855,102560.0,102540.0,1.07024167]
["bitfinex-derivatives","BTCF0:USTF0",1738149881458,0.0855,102560.0,102550.0,0.11988314]
["bitfinex-derivatives","BTCF0:USTF0",1738149881651,0.0855,102560.0,102550.0,0.33988314]
["bitfinex-derivatives","BTCF0:USTF0",1738149881846,0.0855,102560.0,102550.0,0.37343443]
["bitfinex-derivatives","BTCF0:USTF0",1738149882152,0.0855,102560.0,102550.0,0.47095259]
["bitfinex-derivatives","BTCF0:USTF0",1738149882350,0.0855,102560.0,102550.0,0.4374013]
["bitfinex-derivatives","BTCF0:USTF0",1738149884759,0.0855,102560.0,102550.0,0.37745973]
["bitfinex-derivatives","BTCF0:USTF0",1738149889759,0.0855,102560.0,102550.0,0.38751517]
["bitfinex-derivatives","BTCF0:USTF0",1738149894668,0.0855,102560.0,102550.0,0.40215517]
["bitfinex-derivatives","BTCF0:USTF0",1738149898573,0.0855,102560.0,102550.0,0.46209674]
["bitfinex-derivatives","BTCF0:USTF0",1738149899374,0.0855,102560.0,102550.0,0.43469233]
["bitfinex-derivatives","BTCF0:USTF0",1738149909780,0.0855,102560.0,102550.0,0.41469233]
["bitfinex-derivatives","BTCF0:USTF0",1738149910983,0.0855,102560.0,102550.0,0.77549233]
["bitfinex-derivatives","BTCF0:USTF0",1738149911380,0.0855,102560.0,102550.0,0.41469233]
["bitfinex-derivatives","BTCF0:USTF0",1738149913383,0.0855,102560.0,102550.0,0.39469233]
["bitfinex-derivatives","BTCF0:USTF0",1738149914683,0.0855,102560.0,102550.0,0.38005233]
["bitfinex-derivatives","BTCF0:USTF0",1738149914882,0.0855,102560.0,102550.0,0.39469233]
["bitfinex-derivatives","BTCF0:USTF0",1738149917476,0.0855,102560.0,102550.0,0.4546339]
["bitfinex-derivatives","BTCF0:USTF0",1738149917673,0.0855,102560.0,102550.0,0.4968339]
["bitfinex-derivatives","BTCF0:USTF0",1738149918583,0.60966939,102570.0,102550.0,0.4968339]
["bitfinex-derivatives","BTCF0:USTF0",1738149918787,0.60966939,102570.0,102560.0,0.18724314]
["bitfinex-derivatives","BTCF0:USTF0",1738149918980,0.60966939,102570.0,102560.0,0.4197803]
["bitfinex-derivatives","BTCF0:USTF0",1738149919479,0.0877877,102570.0,102560.0,0.4197803]
["bitfinex-derivatives","BTCF0:USTF0",1738149919790,0.0877877,102570.0,102560.0,0.87807944]
["bitfinex-derivatives","BTCF0:USTF0",1738149919980,0.0877877,102570.0,102560.0,0.55647944]
["bitfinex-derivatives","BTCF0:USTF0",1738149921286,0.0877877,102570.0,102560.0,0.61642101]
["bitfinex-derivatives","BTCF0:USTF0",1738149922883,0.00014613,102570.0,102560.0,0.61642101]
["bitfinex-derivatives","BTCF0:USTF0",1738149924392,0.00014613,102570.0,102560.0,0.55647944]
["bitfinex-derivatives","BTCF0:USTF0",1738149924990,0.00014613,102570.0,102560.0,0.91727944]
["bitfinex-derivatives","BTCF0:USTF0",1738149925182,0.00014613,102570.0,102560.0,0.55647944]
["bitfinex-derivatives","BTCF0:USTF0",1738149925881,0.00014613,102570.0,102560.0,1.09005585]
["bitfinex-derivatives","BTCF0:USTF0",1738149926178,0.4391,102580.0,102560.0,1.09005585]
["bitfinex-derivatives","BTCF0:USTF0",1738149926380,0.4391,102580.0,102570.0,0.11988314]
["bitfinex-derivatives","BTCF0:USTF0",1738149926589,0.4391,102580.0,102570.0,0.3524203]
["bitfinex-derivatives","BTCF0:USTF0",1738149926988,0.4391,102580.0,102570.0,0.44991944]
["bitfinex-derivatives","BTCF0:USTF0",1738149928192,0.45859697,102580.0,102570.0,0.44991944]
["bitfinex-derivatives","BTCF0:USTF0",1738149929294,0.45859697,102580.0,102570.0,0.38997787]
["bitfinex-derivatives","BTCF0:USTF0",1738149930380,0.45859697,102580.0,102570.0,0.44991944]
["bitfinex-derivatives","BTCF0:USTF0",1738149930788,0.45859697,102580.0,102570.0,0.38997787]
["bitfinex-derivatives","BTCF0:USTF0",1738149932290,0.45859697,102580.0,102570.0,0.39990761]
["bitfinex-derivatives","BTCF0:USTF0",1738149932790,0.45859697,102580.0,102570.0,0.45984918]
["bitfinex-derivatives","BTCF0:USTF0",1738149933691,0.45859697,102580.0,102570.0,0.50144918]
["bitfinex-derivatives","BTCF0:USTF0",1738149934598,0.45859697,102580.0,102570.0,0.51608918]
["bitfinex-derivatives","BTCF0:USTF0",1738149935299,0.01949697,102580.0,102570.0,0.98263213]
["bitfinex-derivatives","BTCF0:USTF0",1738149936098,0.01949697,102580.0,102570.0,1.02873213]
["bitfinex-derivatives","BTCF0:USTF0",1738149941000,0.00010614,102590.0,102570.0,1.02873213]
["bitfinex-derivatives","BTCF0:USTF0",1738149941202,0.00010614,102590.0,102580.0,0.11988314]
["bitfinex-derivatives","BTCF0:USTF0",1738149941501,0.00010614,102590.0,102580.0,0.31988314]
["bitfinex-derivatives","BTCF0:USTF0",1738149941701,0.00010614,102590.0,102580.0,0.4254418]
["bitfinex-derivatives","BTCF0:USTF0",1738149941888,0.00010614,102590.0,102580.0,0.52293144]
["bitfinex-derivatives","BTCF0:USTF0",1738149943402,0.00010614,102590.0,102580.0,0.59025144]
["bitfinex-derivatives","BTCF0:USTF0",1738149944590,0.00010614,102590.0,102580.0,0.52293144]
["bitfinex-derivatives","BTCF0:USTF0",1738149945003,0.36090614,102590.0,102580.0,0.32726157]
["bitfinex-derivatives","BTCF0:USTF0",1738149945200,0.40560614,102590.0,102580.0,0.32726157]
["bitfinex-derivatives","BTCF0:USTF0",1738149945698,0.40560614,102590.0,102580.0,0.38720314]
["bitfinex-derivatives","BTCF0:USTF0",1738149946603,0.40560614,102590.0,102580.0,0.31988314]
["bitfinex-derivatives","BTCF0:USTF0",1738149946805,0.40560614,102590.0,102580.0,0.38716314]
["bitfinex-derivatives","BTCF0:USTF0",1738149947305,0.00010614,102590.0,102580.0,0.38716314]
["bitfinex-derivatives","BTCF0:USTF0",1738149947604,0.00010614,102590.0,102580.0,0.48464327]
["bitfinex-derivatives","BTCF0:USTF0",1738149948801,0.00010614,102590.0,102580.0,0.5967696]
["bitfinex-derivatives","BTCF0:USTF0",1738149952202,0.00010614,102590.0,102580.0,0.5977696]
["bitfinex-derivatives","BTCF0:USTF0",1738149952403,0.00010614,102590.0,102580.0,0.6007696]
["bitfinex-derivatives","BTCF0:USTF0",1738149954903,0.00010614,102590.0,102580.0,0.6154096]
["bitfinex-derivatives","BTCF0:USTF0",1738149959008,0.01960121,102590.0,102580.0,0.6154096]
["bitfinex-derivatives","BTCF0:USTF0",1738149959511,0.38040121,102590.0,102580.0,0.33122157]
["bitfinex-derivatives","BTCF0:USTF0",1738149959705,0.42390121,102590.0,102580.0,0.26394157]
["bitfinex-derivatives","BTCF0:USTF0",1738149959922,0.42390121,102590.0,102580.0,0.39116314]
["bitfinex-derivatives","BTCF0:USTF0",1738149961610,0.42390121,102590.0,102580.0,0.33122157]
["bitfinex-derivatives","BTCF0:USTF0",1738149962011,0.42390121,102590.0,102580.0,0.26394157]
["bitfinex-derivatives","BTCF0:USTF0",1738149962211,0.42390121,102590.0,102580.0,0.33122157]
["bitfinex-derivatives","BTCF0:USTF0",1738149962811,0.42390121,102590.0,102580.0,0.39116314]
["bitfinex-derivatives","BTCF0:USTF0",1738149963511,0.42390121,102590.0,102580.0,0.33122157]
["bitfinex-derivatives","BTCF0:USTF0",1738149963809,0.42390121,102590.0,102580.0,0.39116314]
["bitfinex-derivatives","BTCF0:USTF0",1738149964507,0.42390121,102590.0,102580.0,0.32388314]
["bitfinex-derivatives","BTCF0:USTF0",1738149964813,0.48384278,102590.0,102580.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1738149965204,0.48384278,102590.0,102580.0,0.26394157]
["bitfinex-derivatives","BTCF0:USTF0",1738149965521,0.42390121,102590.0,102580.0,0.26394157]
["bitfinex-derivatives","BTCF0:USTF0",1738149966012,0.48384278,102590.0,102580.0,0.26394157]
["bitfinex-derivatives","BTCF0:USTF0",1738149967011,0.57140599,102590.0,102580.0,0.26394157]
["bitfinex-derivatives","BTCF0:USTF0",1738149968308,0.51146442,102590.0,102580.0,0.26394157]
["bitfinex-derivatives","BTCF0:USTF0",1738149973012,0.51146442,102590.0,102580.0,0.32388314]
["bitfinex-derivatives","BTCF0:USTF0",1738149974610,0.51146442,102590.0,102580.0,0.26394157]
["bitfinex-derivatives","BTCF0:USTF0",1738149975423,0.57140599,102590.0,102580.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1738149975626,0.57140599,102590.0,102580.0,0.26394157]
["bitfinex-derivatives","BTCF0:USTF0",1738149977818,0.51146442,102590.0,102580.0,0.26394157]
["bitfinex-derivatives","BTCF0:USTF0",1738149979028,0.57140599,102590.0,102580.0,0.26394157]
["bitfinex-derivatives","BTCF0:USTF0",1738149979524,0.48384278,102590.0,102580.0,0.26394157]
["bitfinex-derivatives","BTCF0:USTF0",1738149980925,0.42390121,102590.0,102580.0,0.26394157]
["bitfinex-derivatives","BTCF0:USTF0",1738149983132,0.51146442,102590.0,102580.0,0.26394157]
["bitfinex-derivatives","BTCF0:USTF0",1738149984027,0.57140599,102590.0,102580.0,0.26394157]
["bitfinex-derivatives","BTCF0:USTF0",1738149984222,0.57140599,102590.0,102580.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1738149984418,0.57140599,102590.0,102570.0,0.47711131]
["bitfinex-derivatives","BTCF0:USTF0",1738149984618,0.453,102580.0,102570.0,0.05994157]
["bitfinex-derivatives","BTCF0:USTF0",1738149984825,0.453,102580.0,102570.0,0.26994157]
["bitfinex-derivatives","BTCF0:USTF0",1738149986426,0.453,102580.0,102570.0,0.27958178]
["bitfinex-derivatives","BTCF0:USTF0",1738149986427,0.54056321,102580.0,102570.0,0.27958178]
["bitfinex-derivatives","BTCF0:USTF0",1738149989132,0.453,102580.0,102570.0,0.27958178]
["bitfinex-derivatives","BTCF0:USTF0",1738149989630,0.453,102580.0,102570.0,0.32698178]
["bitfinex-derivatives","BTCF0:USTF0",1738149989932,0.3608,102580.0,102570.0,0.32698178]
["bitfinex-derivatives","BTCF0:USTF0",1738149990233,0.3608,102580.0,102570.0,0.41978178]
["bitfinex-derivatives","BTCF0:USTF0",1738149994236,0.58471537,102590.0,102570.0,0.41978178]
["bitfinex-derivatives","BTCF0:USTF0",1738149994435,0.58471537,102590.0,102580.0,0.12714157]
["bitfinex-derivatives","BTCF0:USTF0",1738149994638,0.58471537,102590.0,102580.0,0.34714157]
["bitfinex-derivatives","BTCF0:USTF0",1738149995328,0.58471537,102590.0,102580.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1738149995527,0.58771537,102590.0,102580.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1738149995730,0.64765694,102590.0,102580.0,0.34714157]
["bitfinex-derivatives","BTCF0:USTF0",1738149996036,0.58571537,102590.0,102580.0,0.34714157]
["bitfinex-derivatives","BTCF0:USTF0",1738149996336,0.58571537,102590.0,102580.0,0.35014157]
["bitfinex-derivatives","BTCF0:USTF0",1738149997536,0.58471537,102590.0,102580.0,0.35114157]
["bitfinex-derivatives","BTCF0:USTF0",1738150000640,0.64465694,102590.0,102580.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1738150004243,0.58471537,102590.0,102580.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1738150004442,0.58471537,102590.0,102580.0,0.35114157]
["bitfinex-derivatives","BTCF0:USTF0",1738150009053,0.58471537,102590.0,102580.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1738150013659,0.58471537,102590.0,102580.0,0.35114157]
["bitfinex-derivatives","BTCF0:USTF0",1738150017173,0.58471537,102590.0,102580.0,0.41108314]
["bitfinex-derivatives","BTCF0:USTF0",1738150018464,0.22391537,102590.0,102580.0,0.41108314]
["bitfinex-derivatives","BTCF0:USTF0",1738150018670,0.22391537,102590.0,102580.0,0.54029186]
["bitfinex-derivatives","BTCF0:USTF0",1738150020178,0.01960121,102590.0,102580.0,0.54029186]
["bitfinex-derivatives","BTCF0:USTF0",1738150026981,0.01960121,102590.0,102580.0,0.64639768]
["bitfinex-derivatives","BTCF0:USTF0",1738150029382,0.01960121,102590.0,102580.0,1.06713925]
["bitfinex-derivatives","BTCF0:USTF0",1738150030087,0.01960121,102590.0,102580.0,1.00719768]
["bitfinex-derivatives","BTCF0:USTF0",1738150032483,0.01960121,102590.0,102580.0,1.06713925]
["bitfinex-derivatives","BTCF0:USTF0",1738150034583,0.01960121,102590.0,102580.0,1.00719768]
["bitfinex-derivatives","BTCF0:USTF0",1738150034789,0.01960121,102590.0,102580.0,1.02183768]
["bitfinex-derivatives","BTCF0:USTF0",1738150038480,0.01960121,102590.0,102580.0,0.99010909]
["bitfinex-derivatives","BTCF0:USTF0",1738150043091,0.01960121,102590.0,102580.0,1.02198552]
["bitfinex-derivatives","BTCF0:USTF0",1738150050000,0.38040121,102590.0,102580.0,0.66110552]
["bitfinex-derivatives","BTCF0:USTF0",1738150050201,0.42580121,102590.0,102580.0,0.66110552]
["bitfinex-derivatives","BTCF0:USTF0",1738150052399,0.86974448,102580.0,102570.0,1.37244021]
["bitfinex-derivatives","BTCF0:USTF0",1738150052604,0.86974448,102580.0,102570.0,1.32132938]
["bitfinex-derivatives","BTCF0:USTF0",1738150052797,0.86974448,102580.0,102570.0,1.20771194]
["bitfinex-derivatives","BTCF0:USTF0",1738150053006,0.96234448,102580.0,102570.0,1.37227207]
["bitfinex-derivatives","BTCF0:USTF0",1738150053695,0.96234448,102580.0,102570.0,1.43221364]
["bitfinex-derivatives","BTCF0:USTF0",1738150054098,0.96234448,102580.0,102570.0,1.47901364]
["bitfinex-derivatives","BTCF0:USTF0",1738150054498,0.96534448,102580.0,102570.0,1.41193364]
["bitfinex-derivatives","BTCF0:USTF0",1738150054695,0.96534448,102580.0,102570.0,1.47901364]
["bitfinex-derivatives","BTCF0:USTF0",1738150063405,0.96534448,102580.0,102570.0,1.41907207]
["bitfinex-derivatives","BTCF0:USTF0",1738150065012,0.96534448,102580.0,102570.0,1.47901364]
["bitfinex-derivatives","BTCF0:USTF0",1738150071615,0.96534448,102580.0,102570.0,1.41907207]
["bitfinex-derivatives","BTCF0:USTF0",1738150071809,0.96534448,102580.0,102570.0,1.47901364]
["bitfinex-derivatives","BTCF0:USTF0",1738150074011,0.96534448,102580.0,102570.0,1.41907207]
["bitfinex-derivatives","BTCF0:USTF0",1738150074519,0.96534448,102580.0,102570.0,1.40443207]
["bitfinex-derivatives","BTCF0:USTF0",1738150074916,0.96534448,102580.0,102570.0,1.41907207]
["bitfinex-derivatives","BTCF0:USTF0",1738150075115,0.96534448,102580.0,102570.0,1.47901364]
["bitfinex-derivatives","BTCF0:USTF0",1738150076419,0.96534448,102580.0,102570.0,1.41907207]
["bitfinex-derivatives","BTCF0:USTF0",1738150077118,0.96534448,102580.0,102570.0,1.47901364]
["bitfinex-derivatives","BTCF0:USTF0",1738150077921,0.96534448,102580.0,102570.0,1.41907207]
["bitfinex-derivatives","BTCF0:USTF0",1738150078221,0.96534448,102580.0,102570.0,0.83571207]
["bitfinex-derivatives","BTCF0:USTF0",1738150079623,0.96534448,102580.0,102570.0,0.89565364]
["bitfinex-derivatives","BTCF0:USTF0",1738150085723,0.96534448,102580.0,102570.0,0.83571207]
["bitfinex-derivatives","BTCF0:USTF0",1738150094631,0.96534448,102580.0,102570.0,0.82107207]
["bitfinex-derivatives","BTCF0:USTF0",1738150094833,0.96534448,102580.0,102570.0,0.83571207]
["bitfinex-derivatives","BTCF0:USTF0",1738150103435,0.96534448,102580.0,102570.0,0.89565364]
["bitfinex-derivatives","BTCF0:USTF0",1738150114541,0.96534448,102580.0,102570.0,0.88101364]
["bitfinex-derivatives","BTCF0:USTF0",1738150114742,0.96534448,102580.0,102570.0,0.89565364]
["bitfinex-derivatives","BTCF0:USTF0",1738150115636,0.96534448,102580.0,102570.0,0.83571207]
["bitfinex-derivatives","BTCF0:USTF0",1738150119743,0.96534448,102580.0,102570.0,0.83571207]
["bitfinex-derivatives","BTCF0:USTF0",1738150120044,0.96534448,102580.0,102570.0,0.89565364]
["bitfinex-derivatives","BTCF0:USTF0",1738150121039,0.96534448,102580.0,102570.0,0.83571207]
["bitfinex-derivatives","BTCF0:USTF0",1738150121446,0.96534448,102580.0,102570.0,0.89565364]
["bitfinex-derivatives","BTCF0:USTF0",1738150125447,0.96534448,102580.0,102570.0,0.83571207]
["bitfinex-derivatives","BTCF0:USTF0",1738150128749,0.96534448,102580.0,102570.0,0.89565364]
["bitfinex-derivatives","BTCF0:USTF0",1738150132155,0.96734448,102580.0,102570.0,0.89565364]
["bitfinex-derivatives","BTCF0:USTF0",1738150132951,0.96734448,102580.0,102570.0,0.89665364]
["bitfinex-derivatives","BTCF0:USTF0",1738150132952,0.97034448,102580.0,102570.0,0.89665364]
["bitfinex-derivatives","BTCF0:USTF0",1738150134549,0.97034448,102580.0,102570.0,0.88201364]
["bitfinex-derivatives","BTCF0:USTF0",1738150134751,0.97034448,102580.0,102570.0,0.78991207]
["bitfinex-derivatives","BTCF0:USTF0",1738150138752,0.97034448,102580.0,102570.0,0.84985364]
["bitfinex-derivatives","BTCF0:USTF0",1738150142855,0.97034448,102580.0,102570.0,0.92141574]
["bitfinex-derivatives","BTCF0:USTF0",1738150148757,0.97034448,102580.0,102570.0,0.84985364]
["bitfinex-derivatives","BTCF0:USTF0",1738150151062,0.97034448,102580.0,102570.0,0.78991207]
["bitfinex-derivatives","BTCF0:USTF0",1738150151559,0.97034448,102580.0,102570.0,0.84985364]
["bitfinex-derivatives","BTCF0:USTF0",1738150151765,0.97034448,102580.0,102570.0,0.78991207]
["bitfinex-derivatives","BTCF0:USTF0",1738150153052,0.97034448,102580.0,102570.0,0.84985364]
["bitfinex-derivatives","BTCF0:USTF0",1738150153958,0.96694719,102580.0,102570.0,0.84985364]
["bitfinex-derivatives","BTCF0:USTF0",1738150154463,0.96694719,102580.0,102570.0,0.78991207]
["bitfinex-derivatives","BTCF0:USTF0",1738150154765,0.96694719,102580.0,102570.0,0.83521364]
["bitfinex-derivatives","BTCF0:USTF0",1738150154965,0.96694719,102580.0,102570.0,0.84985364]
["bitfinex-derivatives","BTCF0:USTF0",1738150156365,0.96694719,102580.0,102570.0,0.89295364]
["bitfinex-derivatives","BTCF0:USTF0",1738150157164,0.8936372,102580.0,102570.0,0.89295364]
["bitfinex-derivatives","BTCF0:USTF0",1738150157670,0.46516702,102580.0,102570.0,1.04049521]
["bitfinex-derivatives","BTCF0:USTF0",1738150158169,0.4163376,102580.0,102570.0,1.04049521]
["bitfinex-derivatives","BTCF0:USTF0",1738150158468,0.4163376,102580.0,102570.0,0.98055364]
["bitfinex-derivatives","BTCF0:USTF0",1738150158966,0.4153376,102580.0,102570.0,0.97955364]
["bitfinex-derivatives","BTCF0:USTF0",1738150159162,0.3422103,102580.0,102570.0,0.97955364]
["bitfinex-derivatives","BTCF0:USTF0",1738150159371,0.3422103,102580.0,102570.0,1.05111574]
["bitfinex-derivatives","BTCF0:USTF0",1738150160970,0.3422103,102580.0,102570.0,0.97955364]
["bitfinex-derivatives","BTCF0:USTF0",1738150162471,0.3199703,102580.0,102570.0,0.97955364]
["bitfinex-derivatives","BTCF0:USTF0",1738150162666,10.1893,102600.0,102570.0,1.03949521]
["bitfinex-derivatives","BTCF0:USTF0",1738150162858,10.1893,102600.0,102590.0,0.42074157]
["bitfinex-derivatives","BTCF0:USTF0",1738150163064,10.1893,102600.0,102590.0,0.79940917]
["bitfinex-derivatives","BTCF0:USTF0",1738150163263,10.1893,102600.0,102590.0,0.90523953]
["bitfinex-derivatives","BTCF0:USTF0",1738150163466,10.1893,102600.0,102590.0,1.00271966]
["bitfinex-derivatives","BTCF0:USTF0",1738150164266,10.1923,102600.0,102590.0,1.00271966]
["bitfinex-derivatives","BTCF0:USTF0",1738150164666,10.1933,102600.0,102590.0,1.00271966]
["bitfinex-derivatives","BTCF0:USTF0",1738150167766,10.1933,102600.0,102590.0,0.94277809]
["bitfinex-derivatives","BTCF0:USTF0",1738150170370,10.1933,102600.0,102590.0,0.95359767]
["bitfinex-derivatives","BTCF0:USTF0",1738150174765,10.1933,102600.0,102590.0,0.96823767]
["bitfinex-derivatives","BTCF0:USTF0",1738150176570,10.1933,102600.0,102590.0,0.54063767]
["bitfinex-derivatives","BTCF0:USTF0",1738150176770,10.1933,102600.0,102590.0,0.60739767]
["bitfinex-derivatives","BTCF0:USTF0",1738150182778,10.1933,102600.0,102590.0,0.96819767]
["bitfinex-derivatives","BTCF0:USTF0",1738150206999,10.1933,102600.0,102590.0,0.90143767]
["bitfinex-derivatives","BTCF0:USTF0",1738150207199,10.1933,102600.0,102590.0,0.26274561]
["bitfinex-derivatives","BTCF0:USTF0",1738150207501,10.1933,102600.0,102590.0,0.38936718]
["bitfinex-derivatives","BTCF0:USTF0",1738150211297,10.31318314,102600.0,102590.0,0.26274561]
["bitfinex-derivatives","BTCF0:USTF0",1738150211496,10.67398314,102600.0,102580.0,0.30014613]
["bitfinex-derivatives","BTCF0:USTF0",1738150211702,0.46514157,102590.0,102580.0,0.31290902]
["bitfinex-derivatives","BTCF0:USTF0",1738150212498,0.4052,102590.0,102580.0,0.37285059]
["bitfinex-derivatives","BTCF0:USTF0",1738150212805,0.46514157,102590.0,102580.0,0.37485059]
["bitfinex-derivatives","BTCF0:USTF0",1738150213008,0.4052,102590.0,102580.0,0.37485059]
["bitfinex-derivatives","BTCF0:USTF0",1738150213395,0.4062,102590.0,102580.0,0.37485059]
["bitfinex-derivatives","BTCF0:USTF0",1738150214695,0.4062,102590.0,102580.0,0.38481431]
["bitfinex-derivatives","BTCF0:USTF0",1738150215004,0.4072,102590.0,102580.0,0.38481431]
["bitfinex-derivatives","BTCF0:USTF0",1738150216201,0.4072,102590.0,102580.0,0.31817431]
["bitfinex-derivatives","BTCF0:USTF0",1738150216403,0.4072,102590.0,102580.0,0.38481431]
["bitfinex-derivatives","BTCF0:USTF0",1738150218002,0.4072,102590.0,102580.0,0.44475588]
["bitfinex-derivatives","BTCF0:USTF0",1738150218703,0.4072,102590.0,102580.0,0.38481431]
["bitfinex-derivatives","BTCF0:USTF0",1738150221813,0.4072,102590.0,102580.0,0.54223601]
["bitfinex-derivatives","BTCF0:USTF0",1738150222407,0.3628,102590.0,102580.0,0.54223601]
["bitfinex-derivatives","BTCF0:USTF0",1738150228718,0.4099,102590.0,102580.0,0.54223601]
["bitfinex-derivatives","BTCF0:USTF0",1738150228912,0.4099,102590.0,102580.0,0.48229444]
["bitfinex-derivatives","BTCF0:USTF0",1738150229112,0.4099,102590.0,102580.0,0.41565444]
["bitfinex-derivatives","BTCF0:USTF0",1738150229314,0.4099,102590.0,102580.0,0.48229444]
["bitfinex-derivatives","BTCF0:USTF0",1738150229615,0.4099,102590.0,102580.0,0.54223601]
["bitfinex-derivatives","BTCF0:USTF0",1738150230426,0.4099,102590.0,102580.0,0.48229444]
["bitfinex-derivatives","BTCF0:USTF0",1738150234925,0.4099,102590.0,102580.0,0.54223601]
["bitfinex-derivatives","BTCF0:USTF0",1738150234926,0.3628,102590.0,102580.0,0.54223601]
["bitfinex-derivatives","BTCF0:USTF0",1738150241929,0.002,102590.0,102580.0,0.54223601]
["bitfinex-derivatives","BTCF0:USTF0",1738150246427,0.002,102590.0,102580.0,0.90303601]
["bitfinex-derivatives","BTCF0:USTF0",1738150246631,0.002,102590.0,102580.0,0.54223601]
["bitfinex-derivatives","BTCF0:USTF0",1738150247834,0.002,102590.0,102580.0,0.47559601]
["bitfinex-derivatives","BTCF0:USTF0",1738150248028,0.002,102590.0,102580.0,0.54219601]
["bitfinex-derivatives","BTCF0:USTF0",1738150255339,0.002,102590.0,102580.0,0.54215601]
["bitfinex-derivatives","BTCF0:USTF0",1738150261548,0.02149507,102590.0,102580.0,0.54215601]
["bitfinex-derivatives","BTCF0:USTF0",1738150262953,0.02149507,102590.0,102580.0,0.90295601]
["bitfinex-derivatives","BTCF0:USTF0",1738150263443,0.02149507,102590.0,102580.0,1.11125847]
["bitfinex-derivatives","BTCF0:USTF0",1738150265154,0.18585929,102580.0,102570.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1738150265457,0.05289161,102580.0,102570.0,1.22100028]
["bitfinex-derivatives","BTCF0:USTF0",1738150265649,0.05289161,102580.0,102570.0,1.31848041]
["bitfinex-derivatives","BTCF0:USTF0",1738150266463,0.05289161,102580.0,102570.0,1.48038041]
["bitfinex-derivatives","BTCF0:USTF0",1738150267350,0.05389161,102580.0,102570.0,1.67063818]
["bitfinex-derivatives","BTCF0:USTF0",1738150267551,0.05589161,102580.0,102570.0,1.67063818]
["bitfinex-derivatives","BTCF0:USTF0",1738150267956,0.0196412,102590.0,102570.0,1.67063818]
["bitfinex-derivatives","BTCF0:USTF0",1738150268149,0.0196412,102590.0,102580.0,0.42074157]
["bitfinex-derivatives","BTCF0:USTF0",1738150268350,0.0196412,102590.0,102580.0,0.65084157]
["bitfinex-derivatives","BTCF0:USTF0",1738150268556,0.0196412,102590.0,102580.0,0.78940214]
["bitfinex-derivatives","BTCF0:USTF0",1738150268757,0.0196412,102590.0,102580.0,0.88688702]
["bitfinex-derivatives","BTCF0:USTF0",1738150269163,0.0206412,102590.0,102580.0,0.88688702]
["bitfinex-derivatives","BTCF0:USTF0",1738150273061,0.0206412,102590.0,102580.0,1.00677016]
["bitfinex-derivatives","BTCF0:USTF0",1738150273862,10.12492127,102600.0,102580.0,1.00677016]
["bitfinex-derivatives","BTCF0:USTF0",1738150274051,10.12492127,102600.0,102590.0,0.59180314]
["bitfinex-derivatives","BTCF0:USTF0",1738150274255,10.12492127,102600.0,102590.0,0.81760192]
["bitfinex-derivatives","BTCF0:USTF0",1738150274559,10.12492127,102600.0,102590.0,0.9190001]
["bitfinex-derivatives","BTCF0:USTF0",1738150274760,10.12492127,102600.0,102590.0,1.03111548]
["bitfinex-derivatives","BTCF0:USTF0",1738150275762,10.12492127,102600.0,102590.0,0.97117391]
["bitfinex-derivatives","BTCF0:USTF0",1738150275966,10.12492127,102600.0,102590.0,0.61037391]
["bitfinex-derivatives","BTCF0:USTF0",1738150276260,10.16982127,102600.0,102590.0,0.61037391]
["bitfinex-derivatives","BTCF0:USTF0",1738150276463,10.53062127,102600.0,102590.0,0.61037391]
["bitfinex-derivatives","BTCF0:USTF0",1738150276663,10.53062127,102600.0,102590.0,0.67031548]
["bitfinex-derivatives","BTCF0:USTF0",1738150277559,10.16982127,102600.0,102590.0,0.67031548]
["bitfinex-derivatives","BTCF0:USTF0",1738150277965,10.53062127,102600.0,102590.0,0.67031548]
["bitfinex-derivatives","BTCF0:USTF0",1738150280368,10.53062127,102600.0,102590.0,0.68330633]
["bitfinex-derivatives","BTCF0:USTF0",1738150280763,10.16982127,102600.0,102590.0,0.68330633]
["bitfinex-derivatives","BTCF0:USTF0",1738150282268,10.53062127,102600.0,102590.0,0.68330633]
["bitfinex-derivatives","BTCF0:USTF0",1738150284462,10.51046239,102600.0,102590.0,0.68330633]
["bitfinex-derivatives","BTCF0:USTF0",1738150286772,10.14966239,102600.0,102590.0,0.68330633]
["bitfinex-derivatives","BTCF0:USTF0",1738150287067,10.12997641,102600.0,102590.0,0.68330633]
["bitfinex-derivatives","BTCF0:USTF0",1738150287264,10.09917509,102600.0,102590.0,0.68330633]
["bitfinex-derivatives","BTCF0:USTF0",1738150287470,10.07959837,102600.0,102590.0,0.68330633]
["bitfinex-derivatives","BTCF0:USTF0",1738150288565,10.44039837,102600.0,102590.0,0.68330633]
["bitfinex-derivatives","BTCF0:USTF0",1738150290066,10.0416916,102600.0,102590.0,1.04410633]
["bitfinex-derivatives","BTCF0:USTF0",1738150290267,7.45945193,102600.0,102590.0,1.1040479]
["bitfinex-derivatives","BTCF0:USTF0",1738150290472,7.38846275,102600.0,102590.0,1.1478479]
["bitfinex-derivatives","BTCF0:USTF0",1738150291582,7.38393106,102600.0,102590.0,1.1478479]
["bitfinex-derivatives","BTCF0:USTF0",1738150292870,7.40342423,102600.0,102590.0,1.1478479]
["bitfinex-derivatives","BTCF0:USTF0",1738150294571,7.40342423,102600.0,102590.0,1.1332079]
["bitfinex-derivatives","BTCF0:USTF0",1738150294772,7.40342423,102600.0,102590.0,1.08790633]
["bitfinex-derivatives","BTCF0:USTF0",1738150294977,7.40342423,102600.0,102590.0,1.1478479]
["bitfinex-derivatives","BTCF0:USTF0",1738150295370,7.39675423,102600.0,102590.0,1.1478479]
["bitfinex-derivatives","BTCF0:USTF0",1738150295571,7.37030424,102600.0,102590.0,1.1478479]
["bitfinex-derivatives","BTCF0:USTF0",1738150296071,7.34448582,102600.0,102590.0,1.1478479]
["bitfinex-derivatives","BTCF0:USTF0",1738150296277,7.11075358,102600.0,102590.0,1.1478479]
["bitfinex-derivatives","BTCF0:USTF0",1738150296478,7.11075358,102600.0,102590.0,1.3097479]
["bitfinex-derivatives","BTCF0:USTF0",1738150296773,6.62161791,102600.0,102590.0,1.3097479]
["bitfinex-derivatives","BTCF0:USTF0",1738150296981,5.88089587,102600.0,102590.0,1.6097479]
["bitfinex-derivatives","BTCF0:USTF0",1738150297175,5.52301884,102600.0,102590.0,1.6116974]
["bitfinex-derivatives","BTCF0:USTF0",1738150297377,4.67592457,102600.0,102590.0,1.7193939]
["bitfinex-derivatives","BTCF0:USTF0",1738150297578,4.38350981,102600.0,102590.0,1.7193939]
["bitfinex-derivatives","BTCF0:USTF0",1738150298076,3.92849505,102600.0,102590.0,1.7193939]
["bitfinex-derivatives","BTCF0:USTF0",1738150298274,3.58527676,102600.0,102590.0,1.7193939]
["bitfinex-derivatives","BTCF0:USTF0",1738150298477,3.34872347,102600.0,102590.0,1.7193939]
["bitfinex-derivatives","BTCF0:USTF0",1738150298671,3.32372347,102600.0,102590.0,1.7193939]
["bitfinex-derivatives","BTCF0:USTF0",1738150298874,3.02156871,102600.0,102590.0,1.7193939]
["bitfinex-derivatives","BTCF0:USTF0",1738150299075,2.59675408,102600.0,102590.0,1.7203939]
["bitfinex-derivatives","BTCF0:USTF0",1738150299379,2.29268884,102600.0,102590.0,1.7203939]
["bitfinex-derivatives","BTCF0:USTF0",1738150299571,1.99568884,102600.0,102590.0,1.7203939]
["bitfinex-derivatives","BTCF0:USTF0",1738150299770,1.58793397,102600.0,102590.0,1.7203939]
["bitfinex-derivatives","BTCF0:USTF0",1738150299970,1.29551921,102600.0,102590.0,1.7203939]
["bitfinex-derivatives","BTCF0:USTF0",1738150300172,1.27174873,102600.0,102590.0,1.6227839]
["bitfinex-derivatives","BTCF0:USTF0",1738150300372,1.08482404,102600.0,102590.0,1.6217839]
["bitfinex-derivatives","BTCF0:USTF0",1738150300681,0.0483,102630.0,102590.0,1.3217839]
["bitfinex-derivatives","BTCF0:USTF0",1738150300885,0.0446,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738150301183,0.0446,102620.0,102610.0,1.13372192]
["bitfinex-derivatives","BTCF0:USTF0",1738150301379,0.0936,102620.0,102610.0,1.23689618]
["bitfinex-derivatives","BTCF0:USTF0",1738150301583,0.0936,102620.0,102610.0,1.33434781]
["bitfinex-derivatives","BTCF0:USTF0",1738150306479,0.0936,102620.0,102610.0,1.49624781]
["bitfinex-derivatives","BTCF0:USTF0",1738150307578,0.0936,102620.0,102610.0,1.5124566]
["bitfinex-derivatives","BTCF0:USTF0",1738150310283,0.0446,102620.0,102610.0,1.57239817]
["bitfinex-derivatives","BTCF0:USTF0",1738150310584,0.0483974,102630.0,102610.0,1.61789817]
["bitfinex-derivatives","BTCF0:USTF0",1738150310775,0.0483974,102630.0,102620.0,0.54062471]
["bitfinex-derivatives","BTCF0:USTF0",1738150310977,0.0483974,102630.0,102620.0,0.77642349]
["bitfinex-derivatives","BTCF0:USTF0",1738150311281,0.0483974,102630.0,102620.0,0.88541224]
["bitfinex-derivatives","BTCF0:USTF0",1738150311484,0.0483974,102630.0,102620.0,0.98286387]
["bitfinex-derivatives","BTCF0:USTF0",1738150312776,0.0483974,102630.0,102620.0,0.9229223]
["bitfinex-derivatives","BTCF0:USTF0",1738150313772,0.0483974,102630.0,102620.0,0.9269223]
["bitfinex-derivatives","BTCF0:USTF0",1738150314183,0.0483974,102630.0,102620.0,0.98686387]
["bitfinex-derivatives","BTCF0:USTF0",1738150314379,0.0483974,102630.0,102620.0,0.9269223]
["bitfinex-derivatives","BTCF0:USTF0",1738150314777,0.0483974,102630.0,102620.0,0.9415623]
["bitfinex-derivatives","BTCF0:USTF0",1738150315490,0.0483974,102630.0,102620.0,1.58458387]
["bitfinex-derivatives","BTCF0:USTF0",1738150315690,0.0483974,102630.0,102620.0,1.5246423]
["bitfinex-derivatives","BTCF0:USTF0",1738150316781,0.0483974,102630.0,102620.0,1.6865423]
["bitfinex-derivatives","BTCF0:USTF0",1738150319695,0.0483974,102630.0,102620.0,1.5246423]
["bitfinex-derivatives","BTCF0:USTF0",1738150320608,0.0483974,102630.0,102620.0,1.5910423]
["bitfinex-derivatives","BTCF0:USTF0",1738150322598,0.0483974,102630.0,102620.0,1.5246423]
["bitfinex-derivatives","BTCF0:USTF0",1738150322785,0.0483974,102630.0,102620.0,1.5910423]
["bitfinex-derivatives","BTCF0:USTF0",1738150323191,0.0483974,102630.0,102620.0,1.5246423]
["bitfinex-derivatives","BTCF0:USTF0",1738150323394,0.0483974,102630.0,102620.0,1.5910423]
["bitfinex-derivatives","BTCF0:USTF0",1738150324003,0.06788487,102630.0,102620.0,1.5910423]
["bitfinex-derivatives","BTCF0:USTF0",1738150325393,0.06788487,102630.0,102620.0,1.5246423]
["bitfinex-derivatives","BTCF0:USTF0",1738150325595,0.42868487,102630.0,102620.0,1.10390073]
["bitfinex-derivatives","BTCF0:USTF0",1738150325797,0.42868487,102630.0,102620.0,1.17026073]
["bitfinex-derivatives","BTCF0:USTF0",1738150327195,0.42868487,102630.0,102620.0,1.2302023]
["bitfinex-derivatives","BTCF0:USTF0",1738150328309,0.06788487,102630.0,102620.0,1.2302023]
["bitfinex-derivatives","BTCF0:USTF0",1738150328797,0.06788487,102630.0,102620.0,1.20148012]
["bitfinex-derivatives","BTCF0:USTF0",1738150330493,0.03907234,102630.0,102620.0,1.20148012]
["bitfinex-derivatives","BTCF0:USTF0",1738150331288,0.03907234,102630.0,102620.0,1.56228012]
["bitfinex-derivatives","BTCF0:USTF0",1738150331493,0.03907234,102630.0,102620.0,1.49592012]
["bitfinex-derivatives","BTCF0:USTF0",1738150331693,0.03907234,102630.0,102620.0,1.56228012]
["bitfinex-derivatives","BTCF0:USTF0",1738150335206,0.03907234,102630.0,102620.0,1.69984108]
["bitfinex-derivatives","BTCF0:USTF0",1738150335607,0.03907234,102630.0,102620.0,1.60868012]
["bitfinex-derivatives","BTCF0:USTF0",1738150337410,0.03907234,102630.0,102620.0,1.77058012]
["bitfinex-derivatives","BTCF0:USTF0",1738150337604,0.03907234,102630.0,102620.0,1.96556112]
["bitfinex-derivatives","BTCF0:USTF0",1738150338007,0.0276699,102630.0,102620.0,2.05672208]
["bitfinex-derivatives","BTCF0:USTF0",1738150339309,0.0276699,102630.0,102620.0,2.05572208]
["bitfinex-derivatives","BTCF0:USTF0",1738150339913,0.0276699,102630.0,102620.0,2.05272208]
["bitfinex-derivatives","BTCF0:USTF0",1738150341316,0.03631424,102640.0,102630.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1738150341615,0.03631424,102640.0,102630.0,0.99363778]
["bitfinex-derivatives","BTCF0:USTF0",1738150341815,0.03631424,102640.0,102630.0,1.10475301]
["bitfinex-derivatives","BTCF0:USTF0",1738150342114,0.03631424,102640.0,102630.0,1.20219515]
["bitfinex-derivatives","BTCF0:USTF0",1738150342311,0.03631424,102640.0,102630.0,1.24739515]
["bitfinex-derivatives","BTCF0:USTF0",1738150343013,0.03631424,102640.0,102630.0,1.24839515]
["bitfinex-derivatives","BTCF0:USTF0",1738150345816,0.03631424,102640.0,102630.0,1.26244831]
["bitfinex-derivatives","BTCF0:USTF0",1738150346416,0.02644048,102640.0,102630.0,1.26244831]
["bitfinex-derivatives","BTCF0:USTF0",1738150347816,0.02644048,102640.0,102630.0,1.17128735]
["bitfinex-derivatives","BTCF0:USTF0",1738150348305,0.02644048,102640.0,102630.0,1.26244831]
["bitfinex-derivatives","BTCF0:USTF0",1738150348502,0.02644048,102640.0,102630.0,1.17128735]
["bitfinex-derivatives","BTCF0:USTF0",1738150350319,0.07434048,102640.0,102630.0,1.12608735]
["bitfinex-derivatives","BTCF0:USTF0",1738150350519,0.07434048,102640.0,102630.0,0.73394187]
["bitfinex-derivatives","BTCF0:USTF0",1738150351409,0.07434048,102640.0,102630.0,0.80026187]
["bitfinex-derivatives","BTCF0:USTF0",1738150354323,0.07434048,102640.0,102630.0,0.73394187]
["bitfinex-derivatives","BTCF0:USTF0",1738150354617,0.07434048,102640.0,102630.0,0.81490187]
["bitfinex-derivatives","BTCF0:USTF0",1738150358331,0.07434048,102640.0,102630.0,0.74858187]
["bitfinex-derivatives","BTCF0:USTF0",1738150358624,0.07434048,102640.0,102630.0,0.81490187]
["bitfinex-derivatives","BTCF0:USTF0",1738150363923,0.07434048,102640.0,102630.0,0.81486187]
["bitfinex-derivatives","BTCF0:USTF0",1738150374537,0.07434048,102640.0,102630.0,0.80022187]
["bitfinex-derivatives","BTCF0:USTF0",1738150374931,0.07434048,102640.0,102630.0,0.81486187]
["bitfinex-derivatives","BTCF0:USTF0",1738150376132,0.07434048,102640.0,102630.0,0.85356187]
["bitfinex-derivatives","BTCF0:USTF0",1738150383349,0.42128115,102650.0,102630.0,0.65859987]
["bitfinex-derivatives","BTCF0:USTF0",1738150383549,0.42128115,102650.0,102640.0,0.25475848]
["bitfinex-derivatives","BTCF0:USTF0",1738150383748,0.42128115,102650.0,102640.0,0.51055726]
["bitfinex-derivatives","BTCF0:USTF0",1738150384046,0.42128115,102650.0,102640.0,0.61488248]
["bitfinex-derivatives","BTCF0:USTF0",1738150384248,0.42128115,102650.0,102640.0,0.71231038]
["bitfinex-derivatives","BTCF0:USTF0",1738150384746,0.4069,102650.0,102640.0,0.71231038]
["bitfinex-derivatives","BTCF0:USTF0",1738150387441,0.42638368,102650.0,102640.0,0.71231038]
["bitfinex-derivatives","BTCF0:USTF0",1738150390348,0.38028368,102650.0,102640.0,0.71231038]
["bitfinex-derivatives","BTCF0:USTF0",1738150394641,0.38028368,102650.0,102640.0,0.72695038]
["bitfinex-derivatives","BTCF0:USTF0",1738150394848,0.38028368,102650.0,102640.0,0.78676586]
["bitfinex-derivatives","BTCF0:USTF0",1738150395047,0.01948368,102650.0,102640.0,0.78676586]
["bitfinex-derivatives","BTCF0:USTF0",1738150397749,0.01948368,102650.0,102640.0,1.14756586]
["bitfinex-derivatives","BTCF0:USTF0",1738150398261,0.01948368,102650.0,102640.0,1.18546586]
["bitfinex-derivatives","BTCF0:USTF0",1738150400459,0.01948368,102650.0,102640.0,1.76846586]
["bitfinex-derivatives","BTCF0:USTF0",1738150404156,0.38028368,102650.0,102640.0,1.30995038]
["bitfinex-derivatives","BTCF0:USTF0",1738150404359,0.38028368,102650.0,102640.0,1.37615038]
["bitfinex-derivatives","BTCF0:USTF0",1738150404565,0.47669916,102650.0,102640.0,1.18116738]
["bitfinex-derivatives","BTCF0:USTF0",1738150405254,0.47669916,102650.0,102640.0,0.79311038]
["bitfinex-derivatives","BTCF0:USTF0",1738150405450,0.41688368,102650.0,102640.0,0.79311038]
["bitfinex-derivatives","BTCF0:USTF0",1738150405957,0.47669916,102650.0,102640.0,0.4721919]
["bitfinex-derivatives","BTCF0:USTF0",1738150406161,0.194946,102640.0,102620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738150406351,0.85711548,102630.0,102620.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1738150406558,0.85711548,102630.0,102620.0,0.12742316]
["bitfinex-derivatives","BTCF0:USTF0",1738150406756,0.85711548,102630.0,102620.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1738150406961,0.85711548,102630.0,102620.0,0.22498101]
["bitfinex-derivatives","BTCF0:USTF0",1738150407764,0.85711548,102630.0,102620.0,0.224981]
["bitfinex-derivatives","BTCF0:USTF0",1738150408561,1.11189296,102630.0,102610.0,0.64286623]
["bitfinex-derivatives","BTCF0:USTF0",1738150408762,0.45681548,102620.0,102610.0,0.52286623]
["bitfinex-derivatives","BTCF0:USTF0",1738150408963,0.45681548,102620.0,102610.0,0.62030837]
["bitfinex-derivatives","BTCF0:USTF0",1738150409161,0.45681548,102620.0,102610.0,0.68012385]
["bitfinex-derivatives","BTCF0:USTF0",1738150409357,0.45681548,102620.0,102610.0,0.62030837]
["bitfinex-derivatives","BTCF0:USTF0",1738150409760,0.45681548,102620.0,102610.0,0.55514837]
["bitfinex-derivatives","BTCF0:USTF0",1738150411066,0.45681548,102620.0,102610.0,0.55614837]
["bitfinex-derivatives","BTCF0:USTF0",1738150411368,0.51663096,102620.0,102610.0,0.55614837]
["bitfinex-derivatives","BTCF0:USTF0",1738150411761,0.45681548,102620.0,102610.0,0.51858961]
["bitfinex-derivatives","BTCF0:USTF0",1738150412066,0.51663096,102620.0,102610.0,0.51858961]
["bitfinex-derivatives","BTCF0:USTF0",1738150412461,0.45681548,102620.0,102610.0,0.51858961]
["bitfinex-derivatives","BTCF0:USTF0",1738150412763,0.51663096,102620.0,102610.0,0.51858961]
["bitfinex-derivatives","BTCF0:USTF0",1738150412963,0.53612033,102620.0,102610.0,0.51858961]
["bitfinex-derivatives","BTCF0:USTF0",1738150413361,0.53612033,102620.0,102610.0,0.48458627]
["bitfinex-derivatives","BTCF0:USTF0",1738150413567,0.54887859,102620.0,102610.0,0.48458627]
["bitfinex-derivatives","BTCF0:USTF0",1738150416173,0.48906311,102620.0,102610.0,0.48458627]
["bitfinex-derivatives","BTCF0:USTF0",1738150417164,0.48906311,102620.0,102610.0,0.54440175]
["bitfinex-derivatives","BTCF0:USTF0",1738150418676,0.48906311,102620.0,102610.0,0.48458627]
["bitfinex-derivatives","BTCF0:USTF0",1738150419075,0.47630485,102620.0,102610.0,0.48458627]
["bitfinex-derivatives","BTCF0:USTF0",1738150420974,0.47630485,102620.0,102610.0,0.55074627]
["bitfinex-derivatives","BTCF0:USTF0",1738150427689,0.41648937,102620.0,102610.0,0.55074627]
["bitfinex-derivatives","BTCF0:USTF0",1738150428383,0.98010373,102610.0,102600.0,1.31421187]
["bitfinex-derivatives","BTCF0:USTF0",1738150428582,0.98010373,102610.0,102600.0,1.24810211]
["bitfinex-derivatives","BTCF0:USTF0",1738150428775,0.98010373,102610.0,102600.0,1.44833387]
["bitfinex-derivatives","BTCF0:USTF0",1738150429180,0.98010373,102610.0,102600.0,1.50814935]
["bitfinex-derivatives","BTCF0:USTF0",1738150429380,0.98010373,102610.0,102600.0,1.44833387]
["bitfinex-derivatives","BTCF0:USTF0",1738150429579,0.98010373,102610.0,102600.0,1.45233387]
["bitfinex-derivatives","BTCF0:USTF0",1738150429780,0.98010373,102610.0,102600.0,1.45433387]
["bitfinex-derivatives","BTCF0:USTF0",1738150434787,0.98010373,102610.0,102600.0,1.46897387]
["bitfinex-derivatives","BTCF0:USTF0",1738150442091,0.98010373,102610.0,102600.0,1.40915839]
["bitfinex-derivatives","BTCF0:USTF0",1738150442695,1.03991921,102610.0,102600.0,1.36040439]
["bitfinex-derivatives","BTCF0:USTF0",1738150443395,0.98010373,102610.0,102600.0,1.36040439]
["bitfinex-derivatives","BTCF0:USTF0",1738150443597,0.98010373,102610.0,102600.0,1.29424439]
["bitfinex-derivatives","BTCF0:USTF0",1738150443792,0.98010373,102610.0,102600.0,1.36036439]
["bitfinex-derivatives","BTCF0:USTF0",1738150443995,1.04260373,102610.0,102600.0,1.36036439]
["bitfinex-derivatives","BTCF0:USTF0",1738150446893,1.10930373,102610.0,102600.0,1.36036439]
["bitfinex-derivatives","BTCF0:USTF0",1738150448593,1.47010373,102610.0,102600.0,1.24549039]
["bitfinex-derivatives","BTCF0:USTF0",1738150448793,1.47010373,102610.0,102600.0,0.93305126]
["bitfinex-derivatives","BTCF0:USTF0",1738150448794,1.52991921,102610.0,102600.0,0.93305126]
["bitfinex-derivatives","BTCF0:USTF0",1738150448996,1.52991921,102610.0,102600.0,0.92034187]
["bitfinex-derivatives","BTCF0:USTF0",1738150449600,1.52991921,102610.0,102600.0,1.11536087]
["bitfinex-derivatives","BTCF0:USTF0",1738150449998,1.52991921,102610.0,102600.0,1.11136087]
["bitfinex-derivatives","BTCF0:USTF0",1738150450300,1.52991921,102610.0,102600.0,1.11236087]
["bitfinex-derivatives","BTCF0:USTF0",1738150451496,1.52991921,102610.0,102600.0,1.11136087]
["bitfinex-derivatives","BTCF0:USTF0",1738150452089,1.47010373,102610.0,102600.0,1.17117635]
["bitfinex-derivatives","BTCF0:USTF0",1738150452296,1.47010373,102610.0,102600.0,1.27290472]
["bitfinex-derivatives","BTCF0:USTF0",1738150452800,1.47010373,102610.0,102600.0,1.3327202]
["bitfinex-derivatives","BTCF0:USTF0",1738150452801,1.34090373,102610.0,102600.0,1.3327202]
["bitfinex-derivatives","BTCF0:USTF0",1738150453711,0.98010373,102610.0,102600.0,1.6935202]
["bitfinex-derivatives","BTCF0:USTF0",1738150454703,0.98010373,102610.0,102600.0,1.7081602]
["bitfinex-derivatives","BTCF0:USTF0",1738150473219,0.98010373,102610.0,102600.0,1.71442472]
["bitfinex-derivatives","BTCF0:USTF0",1738150474527,0.98010373,102610.0,102600.0,1.69978472]
["bitfinex-derivatives","BTCF0:USTF0",1738150474727,0.98010373,102610.0,102600.0,1.7742402]
["bitfinex-derivatives","BTCF0:USTF0",1738150478515,1.04220373,102610.0,102600.0,1.7742402]
["bitfinex-derivatives","BTCF0:USTF0",1738150478830,1.10460373,102610.0,102600.0,1.35358472]
["bitfinex-derivatives","BTCF0:USTF0",1738150479830,1.10460373,102610.0,102600.0,1.71438472]
["bitfinex-derivatives","BTCF0:USTF0",1738150480918,1.52521921,102610.0,102600.0,1.22772924]
["bitfinex-derivatives","BTCF0:USTF0",1738150481117,1.52521921,102610.0,102600.0,1.29376924]
["bitfinex-derivatives","BTCF0:USTF0",1738150483230,1.52521921,102610.0,102600.0,0.33334187]
["bitfinex-derivatives","BTCF0:USTF0",1738150483631,1.72021921,102610.0,102600.0,0.23589024]
["bitfinex-derivatives","BTCF0:USTF0",1738150484224,1.78010654,102610.0,102580.0,0.844284]
["bitfinex-derivatives","BTCF0:USTF0",1738150484422,0.42061548,102590.0,102580.0,1.11964451]
["bitfinex-derivatives","BTCF0:USTF0",1738150484622,0.42061548,102590.0,102580.0,1.05360451]
["bitfinex-derivatives","BTCF0:USTF0",1738150484822,0.54661548,102590.0,102580.0,1.21710564]
["bitfinex-derivatives","BTCF0:USTF0",1738150485436,0.54661548,102590.0,102580.0,1.21910564]
["bitfinex-derivatives","BTCF0:USTF0",1738150485828,0.54661548,102590.0,102580.0,1.22010564]
["bitfinex-derivatives","BTCF0:USTF0",1738150486325,0.54661548,102590.0,102580.0,1.22310564]
["bitfinex-derivatives","BTCF0:USTF0",1738150487031,0.54661548,102590.0,102580.0,1.22210564]
["bitfinex-derivatives","BTCF0:USTF0",1738150488236,0.54661548,102590.0,102580.0,1.233753]
["bitfinex-derivatives","BTCF0:USTF0",1738150494436,0.54661548,102590.0,102580.0,1.17393752]
["bitfinex-derivatives","BTCF0:USTF0",1738150494942,0.54661548,102590.0,102580.0,1.233753]
["bitfinex-derivatives","BTCF0:USTF0",1738150495737,0.54661548,102590.0,102580.0,1.16229016]
["bitfinex-derivatives","BTCF0:USTF0",1738150495738,0.90741548,102590.0,102580.0,1.16229016]
["bitfinex-derivatives","BTCF0:USTF0",1738150496038,0.90741548,102590.0,102580.0,1.12675813]
["bitfinex-derivatives","BTCF0:USTF0",1738150496939,0.90741548,102590.0,102580.0,1.12575813]
["bitfinex-derivatives","BTCF0:USTF0",1738150497631,0.90741548,102590.0,102580.0,1.12175813]
["bitfinex-derivatives","BTCF0:USTF0",1738150499144,0.90741548,102590.0,102580.0,1.18157361]
["bitfinex-derivatives","BTCF0:USTF0",1738150500642,0.90741548,102590.0,102580.0,1.21671338]
["bitfinex-derivatives","BTCF0:USTF0",1738150502036,0.90741548,102590.0,102580.0,1.1568979]
["bitfinex-derivatives","BTCF0:USTF0",1738150503052,0.90741548,102590.0,102580.0,1.0908579]
["bitfinex-derivatives","BTCF0:USTF0",1738150503236,1.10245348,102590.0,102580.0,0.958257]
["bitfinex-derivatives","BTCF0:USTF0",1738150503943,1.10245348,102590.0,102580.0,0.375057]
["bitfinex-derivatives","BTCF0:USTF0",1738150505646,1.10445348,102590.0,102580.0,0.375057]
["bitfinex-derivatives","BTCF0:USTF0",1738150505836,0.96923096,102590.0,102570.0,0.27025799]
["bitfinex-derivatives","BTCF0:USTF0",1738150506030,0.73708796,102580.0,102570.0,0.28532799]
["bitfinex-derivatives","BTCF0:USTF0",1738150507540,0.73808796,102580.0,102570.0,0.28532799]
["bitfinex-derivatives","BTCF0:USTF0",1738150508252,0.74008796,102580.0,102570.0,0.28532799]
["bitfinex-derivatives","BTCF0:USTF0",1738150509443,0.75958493,102580.0,102570.0,0.28532799]
["bitfinex-derivatives","BTCF0:USTF0",1738150511341,0.56452793,102580.0,102570.0,0.28532799]
["bitfinex-derivatives","BTCF0:USTF0",1738150511544,0.44489697,102580.0,102570.0,0.34514347]
["bitfinex-derivatives","BTCF0:USTF0",1738150511740,0.50471245,102580.0,102570.0,0.34514347]
["bitfinex-derivatives","BTCF0:USTF0",1738150511939,0.50471245,102580.0,102570.0,0.28532799]
["bitfinex-derivatives","BTCF0:USTF0",1738150515639,0.75958493,102580.0,102570.0,0.28532799]
["bitfinex-derivatives","BTCF0:USTF0",1738150515950,0.75968188,102580.0,102570.0,0.28532799]
["bitfinex-derivatives","BTCF0:USTF0",1738150517649,0.77121036,102580.0,102570.0,0.28532799]
["bitfinex-derivatives","BTCF0:USTF0",1738150524159,0.195076,102570.0,102560.0,0.495085]
["bitfinex-derivatives","BTCF0:USTF0",1738150524343,0.79920696,102570.0,102550.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1738150524545,0.54363096,102560.0,102550.0,0.33039968]
["bitfinex-derivatives","BTCF0:USTF0",1738150524748,0.73872596,102560.0,102550.0,0.33039968]
["bitfinex-derivatives","BTCF0:USTF0",1738150525153,0.73872596,102560.0,102550.0,0.295114]
["bitfinex-derivatives","BTCF0:USTF0",1738150525948,0.73872596,102560.0,102550.0,0.296114]
["bitfinex-derivatives","BTCF0:USTF0",1738150529959,0.75822674,102560.0,102550.0,0.296114]
["bitfinex-derivatives","BTCF0:USTF0",1738150530756,0.195114,102550.0,102540.0,0.29526813]
["bitfinex-derivatives","BTCF0:USTF0",1738150530958,0.74452948,102550.0,102540.0,0.41526813]
["bitfinex-derivatives","BTCF0:USTF0",1738150532050,0.74452948,102550.0,102540.0,0.41626813]
["bitfinex-derivatives","BTCF0:USTF0",1738150532253,0.74463995,102550.0,102540.0,0.41626813]
["bitfinex-derivatives","BTCF0:USTF0",1738150533459,0.74463995,102550.0,102540.0,0.41726813]
["bitfinex-derivatives","BTCF0:USTF0",1738150536061,0.00011047,102550.0,102540.0,0.63441725]
["bitfinex-derivatives","BTCF0:USTF0",1738150536358,0.00011047,102550.0,102540.0,0.83883573]
["bitfinex-derivatives","BTCF0:USTF0",1738150538664,0.00011047,102550.0,102540.0,0.90178547]
["bitfinex-derivatives","BTCF0:USTF0",1738150539063,0.00011047,102550.0,102540.0,0.81049512]
["bitfinex-derivatives","BTCF0:USTF0",1738150540462,0.00011047,102550.0,102540.0,1.06348547]
["bitfinex-derivatives","BTCF0:USTF0",1738150540665,0.00011047,102550.0,102540.0,0.90178547]
["bitfinex-derivatives","BTCF0:USTF0",1738150541968,0.00011047,102550.0,102540.0,0.81049512]
["bitfinex-derivatives","BTCF0:USTF0",1738150542863,0.00011047,102550.0,102540.0,0.91285873]
["bitfinex-derivatives","BTCF0:USTF0",1738150544266,0.00011047,102550.0,102540.0,0.84653873]
["bitfinex-derivatives","BTCF0:USTF0",1738150544564,0.00011047,102550.0,102540.0,0.82176838]
["bitfinex-derivatives","BTCF0:USTF0",1738150548870,0.00011047,102550.0,102540.0,0.91305873]
["bitfinex-derivatives","BTCF0:USTF0",1738150550680,0.00011047,102550.0,102540.0,1.07475873]
["bitfinex-derivatives","BTCF0:USTF0",1738150552382,0.00011047,102550.0,102540.0,0.91305873]
["bitfinex-derivatives","BTCF0:USTF0",1738150554780,0.00011047,102550.0,102540.0,0.92769873]
["bitfinex-derivatives","BTCF0:USTF0",1738150554979,0.00011047,102550.0,102540.0,0.92745873]
["bitfinex-derivatives","BTCF0:USTF0",1738150556982,0.00011047,102550.0,102540.0,1.51097873]
["bitfinex-derivatives","BTCF0:USTF0",1738150557282,0.00011047,102550.0,102540.0,1.44469873]
["bitfinex-derivatives","BTCF0:USTF0",1738150557579,0.00011047,102550.0,102540.0,1.51085873]
["bitfinex-derivatives","BTCF0:USTF0",1738150558282,0.01950078,102560.0,102540.0,1.83823673]
["bitfinex-derivatives","BTCF0:USTF0",1738150558580,0.01950078,102560.0,102550.0,0.64720435]
["bitfinex-derivatives","BTCF0:USTF0",1738150558781,0.01950078,102560.0,102550.0,1.09442915]
["bitfinex-derivatives","BTCF0:USTF0",1738150559182,0.01950078,102560.0,102550.0,1.20009238]
["bitfinex-derivatives","BTCF0:USTF0",1738150559478,0.36094613,102570.0,102560.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1738150559678,0.00014613,102570.0,102560.0,0.54161015]
["bitfinex-derivatives","BTCF0:USTF0",1738150559887,0.00014613,102570.0,102560.0,0.64880628]
["bitfinex-derivatives","BTCF0:USTF0",1738150560178,0.00014613,102570.0,102560.0,0.74631493]
["bitfinex-derivatives","BTCF0:USTF0",1738150561383,0.00114613,102570.0,102560.0,0.74631493]
["bitfinex-derivatives","BTCF0:USTF0",1738150561782,0.00614613,102570.0,102560.0,0.74631493]
["bitfinex-derivatives","BTCF0:USTF0",1738150569791,0.00614613,102570.0,102560.0,0.7573972]
["bitfinex-derivatives","BTCF0:USTF0",1738150570290,0.00614613,102570.0,102560.0,0.8263172]
["bitfinex-derivatives","BTCF0:USTF0",1738150570692,0.00614613,102570.0,102560.0,0.85480987]
["bitfinex-derivatives","BTCF0:USTF0",1738150575099,0.00614613,102570.0,102560.0,0.86944987]
["bitfinex-derivatives","BTCF0:USTF0",1738150576491,0.00614613,102570.0,102560.0,0.80052987]
["bitfinex-derivatives","BTCF0:USTF0",1738150576699,0.36694613,102570.0,102560.0,0.80931836]
["bitfinex-derivatives","BTCF0:USTF0",1738150578699,0.36694613,102570.0,102560.0,0.86920987]
["bitfinex-derivatives","BTCF0:USTF0",1738150580702,0.36694613,102570.0,102560.0,0.80931836]
["bitfinex-derivatives","BTCF0:USTF0",1738150581498,0.36694613,102570.0,102560.0,0.86920987]
["bitfinex-derivatives","BTCF0:USTF0",1738150581703,1.34704986,102570.0,102560.0,0.86920987]
["bitfinex-derivatives","BTCF0:USTF0",1738150582905,1.34704986,102570.0,102560.0,0.81035836]
["bitfinex-derivatives","BTCF0:USTF0",1738150583500,1.40694137,102570.0,102560.0,0.65502458]
["bitfinex-derivatives","BTCF0:USTF0",1738150583693,1.40694137,102570.0,102560.0,0.2552248]
["bitfinex-derivatives","BTCF0:USTF0",1738150584297,1.40694137,102570.0,102560.0,0.31511631]
["bitfinex-derivatives","BTCF0:USTF0",1738150584497,1.40694137,102570.0,102560.0,0.4503198]
["bitfinex-derivatives","BTCF0:USTF0",1738150584702,1.60201737,102570.0,102560.0,0.2552248]
["bitfinex-derivatives","BTCF0:USTF0",1738150585501,1.60201737,102570.0,102560.0,0.4503198]
["bitfinex-derivatives","BTCF0:USTF0",1738150586003,1.60201737,102570.0,102560.0,0.2552248]
["bitfinex-derivatives","BTCF0:USTF0",1738150586197,1.60201737,102570.0,102560.0,0.20980662]
["bitfinex-derivatives","BTCF0:USTF0",1738150586595,2.02478116,102570.0,102560.0,0.10760662]
["bitfinex-derivatives","BTCF0:USTF0",1738150586795,2.02478116,102570.0,102560.0,0.00400662]
["bitfinex-derivatives","BTCF0:USTF0",1738150588704,2.22909532,102570.0,102560.0,0.00400662]
["bitfinex-derivatives","BTCF0:USTF0",1738150589297,2.22909532,102570.0,102560.0,0.19910162]
["bitfinex-derivatives","BTCF0:USTF0",1738150589492,1.92909532,102570.0,102560.0,0.19910162]
["bitfinex-derivatives","BTCF0:USTF0",1738150589697,1.83776767,102570.0,102560.0,0.19910162]
["bitfinex-derivatives","BTCF0:USTF0",1738150591006,1.72101672,102570.0,102560.0,0.19910162]
["bitfinex-derivatives","BTCF0:USTF0",1738150593104,1.73159317,102570.0,102560.0,0.19910162]
["bitfinex-derivatives","BTCF0:USTF0",1738150593308,1.64402996,102570.0,102560.0,0.19910162]
["bitfinex-derivatives","BTCF0:USTF0",1738150598203,0.66392623,102570.0,102560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738150598402,0.66392623,102570.0,102560.0,0.405095]
["bitfinex-derivatives","BTCF0:USTF0",1738150600311,0.36694613,102570.0,102560.0,0.62682265]
["bitfinex-derivatives","BTCF0:USTF0",1738150600812,0.36694613,102570.0,102560.0,0.72432179]
["bitfinex-derivatives","BTCF0:USTF0",1738150601207,0.36694613,102570.0,102560.0,0.7592388]
["bitfinex-derivatives","BTCF0:USTF0",1738150602610,0.00614613,102570.0,102560.0,0.7592388]
["bitfinex-derivatives","BTCF0:USTF0",1738150603314,0.00614613,102570.0,102560.0,0.86099529]
["bitfinex-derivatives","BTCF0:USTF0",1738150606813,0.00614613,102570.0,102560.0,0.87129392]
["bitfinex-derivatives","BTCF0:USTF0",1738150609209,0.00614613,102570.0,102560.0,0.94365392]
["bitfinex-derivatives","BTCF0:USTF0",1738150610312,0.38029697,102580.0,102570.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1738150610506,0.38029697,102580.0,102570.0,0.70584831]
["bitfinex-derivatives","BTCF0:USTF0",1738150610709,0.38029697,102580.0,102570.0,0.80778616]
["bitfinex-derivatives","BTCF0:USTF0",1738150610908,0.38029697,102580.0,102570.0,0.9052853]
["bitfinex-derivatives","BTCF0:USTF0",1738150611309,0.36080612,102580.0,102570.0,0.9052853]
["bitfinex-derivatives","BTCF0:USTF0",1738150611919,0.36280612,102580.0,102570.0,0.9052853]
["bitfinex-derivatives","BTCF0:USTF0",1738150614119,0.33346755,102580.0,102570.0,0.9052853]
["bitfinex-derivatives","BTCF0:USTF0",1738150614823,0.33346755,102580.0,102570.0,0.9199253]
["bitfinex-derivatives","BTCF0:USTF0",1738150617019,0.33346755,102580.0,102570.0,0.90179765]
["bitfinex-derivatives","BTCF0:USTF0",1738150618514,0.33346755,102580.0,102570.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1738150618725,0.33346755,102580.0,102570.0,0.69365215]
["bitfinex-derivatives","BTCF0:USTF0",1738150618913,0.33346755,102580.0,102570.0,0.70829215]
["bitfinex-derivatives","BTCF0:USTF0",1738150619114,0.33346755,102580.0,102570.0,0.69357215]
["bitfinex-derivatives","BTCF0:USTF0",1738150619716,0.33346755,102580.0,102570.0,0.69349215]
["bitfinex-derivatives","BTCF0:USTF0",1738150619923,0.33346755,102580.0,102570.0,0.70813215]
["bitfinex-derivatives","BTCF0:USTF0",1738150620219,0.33346755,102580.0,102570.0,0.62069215]
["bitfinex-derivatives","BTCF0:USTF0",1738150620427,0.33346755,102580.0,102570.0,0.63069215]
["bitfinex-derivatives","BTCF0:USTF0",1738150620726,0.33346755,102580.0,102570.0,0.64533215]
["bitfinex-derivatives","BTCF0:USTF0",1738150620917,0.33346755,102580.0,102570.0,0.63069215]
["bitfinex-derivatives","BTCF0:USTF0",1738150621118,0.33346755,102580.0,102570.0,0.64533215]
["bitfinex-derivatives","BTCF0:USTF0",1738150621421,0.33346755,102580.0,102570.0,0.61041514]
["bitfinex-derivatives","BTCF0:USTF0",1738150621626,0.33346755,102580.0,102570.0,0.61037514]
["bitfinex-derivatives","BTCF0:USTF0",1738150622026,0.33346755,102580.0,102570.0,0.53721514]
["bitfinex-derivatives","BTCF0:USTF0",1738150622229,0.33346755,102580.0,102570.0,0.61033514]
["bitfinex-derivatives","BTCF0:USTF0",1738150622926,0.33346755,102580.0,102570.0,0.70166279]
["bitfinex-derivatives","BTCF0:USTF0",1738150623122,0.33346755,102580.0,102570.0,0.73654462]
["bitfinex-derivatives","BTCF0:USTF0",1738150627623,0.33346755,102580.0,102570.0,0.66342462]
["bitfinex-derivatives","BTCF0:USTF0",1738150627823,0.33346755,102580.0,102570.0,0.73570462]
["bitfinex-derivatives","BTCF0:USTF0",1738150631336,0.33346755,102580.0,102570.0,0.80490462]
["bitfinex-derivatives","BTCF0:USTF0",1738150634536,0.33346755,102580.0,102570.0,0.79026462]
["bitfinex-derivatives","BTCF0:USTF0",1738150634834,0.33346755,102580.0,102570.0,0.80490462]
["bitfinex-derivatives","BTCF0:USTF0",1738150635232,0.33346755,102580.0,102570.0,0.79026462]
["bitfinex-derivatives","BTCF0:USTF0",1738150635536,0.33346755,102580.0,102570.0,0.80490462]
["bitfinex-derivatives","BTCF0:USTF0",1738150635739,0.33346755,102580.0,102570.0,0.79026462]
["bitfinex-derivatives","BTCF0:USTF0",1738150636431,0.36094613,102590.0,102580.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1738150636629,0.36094613,102590.0,102580.0,0.66506648]
["bitfinex-derivatives","BTCF0:USTF0",1738150636835,0.00014613,102590.0,102580.0,1.13487523]
["bitfinex-derivatives","BTCF0:USTF0",1738150637034,0.00014613,102590.0,102580.0,1.23236487]
["bitfinex-derivatives","BTCF0:USTF0",1738150637536,0.00014613,102590.0,102580.0,1.23336487]
["bitfinex-derivatives","BTCF0:USTF0",1738150637933,0.44836321,102600.0,102580.0,1.23336487]
["bitfinex-derivatives","BTCF0:USTF0",1738150637934,0.08756321,102600.0,102590.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1738150638139,0.08756321,102600.0,102590.0,0.94754748]
["bitfinex-derivatives","BTCF0:USTF0",1738150638440,0.08756321,102600.0,102590.0,1.05794743]
["bitfinex-derivatives","BTCF0:USTF0",1738150638634,0.08756321,102600.0,102590.0,1.15541806]
["bitfinex-derivatives","BTCF0:USTF0",1738150639339,0.001,102600.0,102590.0,1.15541806]
["bitfinex-derivatives","BTCF0:USTF0",1738150640231,0.42974613,102610.0,102600.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1738150640434,0.42974613,102610.0,102600.0,0.59418848]
["bitfinex-derivatives","BTCF0:USTF0",1738150640833,0.42974613,102610.0,102600.0,0.69165911]
["bitfinex-derivatives","BTCF0:USTF0",1738150641343,0.42974613,102610.0,102600.0,0.69465911]
["bitfinex-derivatives","BTCF0:USTF0",1738150642440,0.41989024,102610.0,102600.0,0.69465911]
["bitfinex-derivatives","BTCF0:USTF0",1738150642834,0.36094613,102610.0,102600.0,0.69465911]
["bitfinex-derivatives","BTCF0:USTF0",1738150643230,0.36094613,102610.0,102600.0,1.02653299]
["bitfinex-derivatives","BTCF0:USTF0",1738150644243,0.36094613,102610.0,102600.0,0.93520534]
["bitfinex-derivatives","BTCF0:USTF0",1738150644544,0.36094613,102610.0,102600.0,1.02653299]
["bitfinex-derivatives","BTCF0:USTF0",1738150645144,0.36094613,102610.0,102600.0,0.93520534]
["bitfinex-derivatives","BTCF0:USTF0",1738150645444,0.36094613,102610.0,102600.0,1.02653299]
["bitfinex-derivatives","BTCF0:USTF0",1738150646335,0.36094613,102610.0,102600.0,1.02662618]
["bitfinex-derivatives","BTCF0:USTF0",1738150651242,0.00014613,102610.0,102600.0,1.38742618]
["bitfinex-derivatives","BTCF0:USTF0",1738150654650,0.00014613,102610.0,102600.0,1.40206618]
["bitfinex-derivatives","BTCF0:USTF0",1738150655140,0.01948937,102620.0,102610.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738150655443,0.01948937,102620.0,102610.0,0.60880948]
["bitfinex-derivatives","BTCF0:USTF0",1738150655646,0.01948937,102620.0,102610.0,0.72163332]
["bitfinex-derivatives","BTCF0:USTF0",1738150655845,0.01948937,102620.0,102610.0,0.81908495]
["bitfinex-derivatives","BTCF0:USTF0",1738150657450,6.28e-06,102620.0,102610.0,0.81908495]
["bitfinex-derivatives","BTCF0:USTF0",1738150659452,6.28e-06,102620.0,102610.0,1.17988495]
["bitfinex-derivatives","BTCF0:USTF0",1738150660247,6.28e-06,102620.0,102610.0,1.76304495]
["bitfinex-derivatives","BTCF0:USTF0",1738150660849,0.46730566,102640.0,102630.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1738150661152,0.46730566,102640.0,102630.0,0.57808965]
["bitfinex-derivatives","BTCF0:USTF0",1738150661552,0.46730566,102640.0,102630.0,0.67554128]
["bitfinex-derivatives","BTCF0:USTF0",1738150662063,0.46730566,102640.0,102630.0,0.67754128]
["bitfinex-derivatives","BTCF0:USTF0",1738150662553,0.46730566,102640.0,102630.0,0.67854128]
["bitfinex-derivatives","BTCF0:USTF0",1738150668754,0.46730566,102640.0,102630.0,0.58721363]
["bitfinex-derivatives","BTCF0:USTF0",1738150670460,0.46730566,102640.0,102630.0,0.62212729]
["bitfinex-derivatives","BTCF0:USTF0",1738150670760,0.46730566,102640.0,102630.0,0.68195251]
["bitfinex-derivatives","BTCF0:USTF0",1738150675065,0.46730566,102640.0,102630.0,0.69225129]
["bitfinex-derivatives","BTCF0:USTF0",1738150675462,0.4283,102640.0,102630.0,0.69225129]
["bitfinex-derivatives","BTCF0:USTF0",1738150677969,0.4283,102640.0,102630.0,0.68195251]
["bitfinex-derivatives","BTCF0:USTF0",1738150681367,0.3608,102640.0,102630.0,0.68195251]
["bitfinex-derivatives","BTCF0:USTF0",1738150681667,0.3608,102640.0,102630.0,0.75255251]
["bitfinex-derivatives","BTCF0:USTF0",1738150686165,0.3608,102640.0,102630.0,0.68075251]
["bitfinex-derivatives","BTCF0:USTF0",1738150686370,0.3608,102640.0,102630.0,0.68119251]
["bitfinex-derivatives","BTCF0:USTF0",1738150686565,0.4311,102640.0,102630.0,0.68119251]
["bitfinex-derivatives","BTCF0:USTF0",1738150687662,0.4311,102640.0,102630.0,0.68179251]
["bitfinex-derivatives","BTCF0:USTF0",1738150689876,0.4311,102640.0,102630.0,0.68163251]
["bitfinex-derivatives","BTCF0:USTF0",1738150690779,0.3608,102640.0,102630.0,0.68163251]
["bitfinex-derivatives","BTCF0:USTF0",1738150690972,0.3608,102640.0,102630.0,0.75253251]
["bitfinex-derivatives","BTCF0:USTF0",1738150692064,0.3608,102640.0,102630.0,0.81235773]
["bitfinex-derivatives","BTCF0:USTF0",1738150692270,0.3608,102640.0,102630.0,0.91454144]
["bitfinex-derivatives","BTCF0:USTF0",1738150692578,0.3608,102640.0,102630.0,0.97711578]
["bitfinex-derivatives","BTCF0:USTF0",1738150692770,0.38028558,102640.0,102630.0,0.97711578]
["bitfinex-derivatives","BTCF0:USTF0",1738150693377,0.10719302,102650.0,102640.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1738150693580,0.32113498,102660.0,102650.0,0.194924]
["bitfinex-derivatives","BTCF0:USTF0",1738150693772,0.32113498,102660.0,102650.0,0.90353639]
["bitfinex-derivatives","BTCF0:USTF0",1738150693974,0.32113498,102660.0,102650.0,1.14097665]
["bitfinex-derivatives","BTCF0:USTF0",1738150694576,0.17519629,102660.0,102650.0,1.18066913]
["bitfinex-derivatives","BTCF0:USTF0",1738150694773,0.17519629,102660.0,102650.0,1.19530913]
["bitfinex-derivatives","BTCF0:USTF0",1738150697878,0.05844534,102660.0,102650.0,1.19530913]
["bitfinex-derivatives","BTCF0:USTF0",1738150698280,0.02413094,102660.0,102650.0,1.19530913]
["bitfinex-derivatives","BTCF0:USTF0",1738150704277,0.02413094,102660.0,102650.0,1.20568856]
["bitfinex-derivatives","BTCF0:USTF0",1738150704983,0.38493094,102660.0,102650.0,0.77818856]
["bitfinex-derivatives","BTCF0:USTF0",1738150705185,0.45613094,102660.0,102650.0,0.58198221]
["bitfinex-derivatives","BTCF0:USTF0",1738150705489,0.45613094,102660.0,102650.0,0.3949863]
["bitfinex-derivatives","BTCF0:USTF0",1738150705784,0.45613094,102660.0,102650.0,0.36007264]
["bitfinex-derivatives","BTCF0:USTF0",1738150706673,0.45613094,102660.0,102650.0,0.55499664]
["bitfinex-derivatives","BTCF0:USTF0",1738150708176,0.46651241,102660.0,102650.0,0.384924]
["bitfinex-derivatives","BTCF0:USTF0",1738150708378,0.5576248,102660.0,102650.0,0.384924]
["bitfinex-derivatives","BTCF0:USTF0",1738150708982,0.7525298,102660.0,102650.0,0.22969248]
["bitfinex-derivatives","BTCF0:USTF0",1738150709673,0.7525298,102660.0,102650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738150710684,0.7525298,102660.0,102650.0,0.384924]
["bitfinex-derivatives","BTCF0:USTF0",1738150711487,0.7525298,102660.0,102650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738150712180,0.7525298,102660.0,102650.0,0.384924]
["bitfinex-derivatives","BTCF0:USTF0",1738150713382,0.84364219,102660.0,102650.0,0.384924]
["bitfinex-derivatives","BTCF0:USTF0",1738150713582,0.7525298,102660.0,102650.0,0.384924]
["bitfinex-derivatives","BTCF0:USTF0",1738150724691,0.78105731,102660.0,102650.0,0.384924]
["bitfinex-derivatives","BTCF0:USTF0",1738150738911,0.78105731,102660.0,102650.0,0.424651]
["bitfinex-derivatives","BTCF0:USTF0",1738150739101,0.89780826,102660.0,102650.0,0.424651]
["bitfinex-derivatives","BTCF0:USTF0",1738150739507,0.89780826,102660.0,102650.0,0.492451]
["bitfinex-derivatives","BTCF0:USTF0",1738150741109,0.89780826,102660.0,102650.0,0.452724]
["bitfinex-derivatives","BTCF0:USTF0",1738150744412,0.89780826,102660.0,102650.0,0.48772579]
["bitfinex-derivatives","BTCF0:USTF0",1738150745205,0.89780826,102660.0,102650.0,0.452724]
["bitfinex-derivatives","BTCF0:USTF0",1738150745410,0.89780826,102660.0,102650.0,0.48773023]
["bitfinex-derivatives","BTCF0:USTF0",1738150745805,0.89780826,102660.0,102650.0,0.17917482]
["bitfinex-derivatives","BTCF0:USTF0",1738150746007,0.95762821,102660.0,102650.0,0.07636859]
["bitfinex-derivatives","BTCF0:USTF0",1738150746206,0.89780826,102660.0,102650.0,0.07636859]
["bitfinex-derivatives","BTCF0:USTF0",1738150749116,0.926996,102660.0,102650.0,0.07636859]
["bitfinex-derivatives","BTCF0:USTF0",1738150751719,2.426996,102660.0,102650.0,0.07636859]
["bitfinex-derivatives","BTCF0:USTF0",1738150754120,0.926996,102660.0,102650.0,0.07636859]
["bitfinex-derivatives","BTCF0:USTF0",1738150757212,1.04385593,102660.0,102650.0,0.07636859]
["bitfinex-derivatives","BTCF0:USTF0",1738150763822,0.926996,102660.0,102650.0,0.07636859]
["bitfinex-derivatives","BTCF0:USTF0",1738150774139,0.94647778,102660.0,102650.0,0.07636859]
["bitfinex-derivatives","BTCF0:USTF0",1738150775238,0.94647778,102660.0,102650.0,0.14636859]
["bitfinex-derivatives","BTCF0:USTF0",1738150778032,1.1216042,102660.0,102650.0,0.14636859]
["bitfinex-derivatives","BTCF0:USTF0",1738150780137,1.1216042,102660.0,102650.0,0.34129259]
["bitfinex-derivatives","BTCF0:USTF0",1738150783349,0.94647778,102660.0,102650.0,0.34129259]
["bitfinex-derivatives","BTCF0:USTF0",1738150786749,1.06339588,102660.0,102650.0,0.34129259]
["bitfinex-derivatives","BTCF0:USTF0",1738150809868,0.94647778,102660.0,102650.0,0.34129259]
["bitfinex-derivatives","BTCF0:USTF0",1738150815074,1.06341929,102660.0,102650.0,0.34129259]
["bitfinex-derivatives","BTCF0:USTF0",1738150817770,0.9174806,102660.0,102650.0,0.34129259]
["bitfinex-derivatives","BTCF0:USTF0",1738150825475,1.06341929,102660.0,102650.0,0.34129259]
["bitfinex-derivatives","BTCF0:USTF0",1738150830289,1.00359934,102660.0,102650.0,0.34129259]
["bitfinex-derivatives","BTCF0:USTF0",1738150832489,1.02308112,102660.0,102650.0,0.34129259]
["bitfinex-derivatives","BTCF0:USTF0",1738150832889,1.08290107,102660.0,102650.0,0.34129259]
["bitfinex-derivatives","BTCF0:USTF0",1738150833686,0.95188112,102660.0,102650.0,0.37648507]
["bitfinex-derivatives","BTCF0:USTF0",1738150833888,0.95188112,102660.0,102650.0,0.44578507]
["bitfinex-derivatives","BTCF0:USTF0",1738150834391,0.69715617,102660.0,102650.0,0.50560502]
["bitfinex-derivatives","BTCF0:USTF0",1738150834589,0.69715617,102660.0,102650.0,0.60301868]
["bitfinex-derivatives","BTCF0:USTF0",1738150834893,0.69715617,102660.0,102650.0,0.66965868]
["bitfinex-derivatives","BTCF0:USTF0",1738150835081,0.58021466,102660.0,102650.0,0.66965868]
["bitfinex-derivatives","BTCF0:USTF0",1738150837094,0.64003461,102660.0,102650.0,0.66965868]
["bitfinex-derivatives","BTCF0:USTF0",1738150837592,0.64003461,102660.0,102650.0,0.60983873]
["bitfinex-derivatives","BTCF0:USTF0",1738150838496,0.49409592,102660.0,102650.0,0.60983873]
["bitfinex-derivatives","BTCF0:USTF0",1738150839286,0.49409592,102660.0,102650.0,0.54319873]
["bitfinex-derivatives","BTCF0:USTF0",1738150839594,0.49409592,102660.0,102650.0,0.66961868]
["bitfinex-derivatives","BTCF0:USTF0",1738150842597,0.49409592,102660.0,102650.0,0.60979873]
["bitfinex-derivatives","BTCF0:USTF0",1738150842999,0.49409592,102660.0,102650.0,0.66961868]
["bitfinex-derivatives","BTCF0:USTF0",1738150845696,0.49409592,102660.0,102650.0,0.70933406]
["bitfinex-derivatives","BTCF0:USTF0",1738150848796,0.49409592,102660.0,102650.0,0.63296547]
["bitfinex-derivatives","BTCF0:USTF0",1738150849002,0.49409592,102660.0,102650.0,0.83296547]
["bitfinex-derivatives","BTCF0:USTF0",1738150849702,0.49409592,102660.0,102650.0,0.79325009]
["bitfinex-derivatives","BTCF0:USTF0",1738150850398,0.49409592,102660.0,102650.0,0.83296547]
["bitfinex-derivatives","BTCF0:USTF0",1738150851203,0.74882087,102660.0,102650.0,0.73343014]
["bitfinex-derivatives","BTCF0:USTF0",1738150852008,0.74882087,102660.0,102650.0,0.77314552]
["bitfinex-derivatives","BTCF0:USTF0",1738150854305,0.74882087,102660.0,102650.0,0.73343014]
["bitfinex-derivatives","BTCF0:USTF0",1738150854708,0.68900092,102660.0,102650.0,0.73343014]
["bitfinex-derivatives","BTCF0:USTF0",1738150855304,0.68900092,102660.0,102650.0,0.66683014]
["bitfinex-derivatives","BTCF0:USTF0",1738150855802,0.32820092,102660.0,102650.0,0.66683014]
["bitfinex-derivatives","BTCF0:USTF0",1738150855999,1.04980092,102660.0,102650.0,0.66683014]
["bitfinex-derivatives","BTCF0:USTF0",1738150857401,1.04980092,102660.0,102650.0,0.70654552]
["bitfinex-derivatives","BTCF0:USTF0",1738150857601,1.04980092,102660.0,102650.0,0.66683014]
["bitfinex-derivatives","BTCF0:USTF0",1738150859411,0.79507597,102660.0,102650.0,0.72665009]
["bitfinex-derivatives","BTCF0:USTF0",1738150860910,0.79507597,102660.0,102650.0,0.8287734]
["bitfinex-derivatives","BTCF0:USTF0",1738150861304,0.79507597,102660.0,102650.0,0.86848878]
["bitfinex-derivatives","BTCF0:USTF0",1738150861503,0.85489592,102660.0,102650.0,0.86848878]
["bitfinex-derivatives","BTCF0:USTF0",1738150861709,0.79507597,102660.0,102650.0,0.86848878]
["bitfinex-derivatives","BTCF0:USTF0",1738150862110,0.8743777,102660.0,102650.0,0.86848878]
["bitfinex-derivatives","BTCF0:USTF0",1738150862710,0.81455775,102660.0,102650.0,0.86848878]
["bitfinex-derivatives","BTCF0:USTF0",1738150863010,0.8743777,102660.0,102650.0,0.86848878]
["bitfinex-derivatives","BTCF0:USTF0",1738150863814,0.8743777,102660.0,102650.0,0.80866883]
["bitfinex-derivatives","BTCF0:USTF0",1738150864915,0.81455775,102660.0,102650.0,0.8287734]
["bitfinex-derivatives","BTCF0:USTF0",1738150865307,0.81455775,102660.0,102650.0,0.86848878]
["bitfinex-derivatives","BTCF0:USTF0",1738150865507,0.80417628,102660.0,102650.0,0.86848878]
["bitfinex-derivatives","BTCF0:USTF0",1738150867613,0.80417628,102660.0,102650.0,0.92830873]
["bitfinex-derivatives","BTCF0:USTF0",1738150867820,0.44840438,102670.0,102650.0,1.39418473]
["bitfinex-derivatives","BTCF0:USTF0",1738150868021,0.44840438,102670.0,102660.0,0.4484449]
["bitfinex-derivatives","BTCF0:USTF0",1738150868317,0.44840438,102670.0,102660.0,0.66363738]
["bitfinex-derivatives","BTCF0:USTF0",1738150868519,0.44840438,102670.0,102660.0,0.76819038]
["bitfinex-derivatives","BTCF0:USTF0",1738150868713,0.44840438,102670.0,102660.0,0.8655993]
["bitfinex-derivatives","BTCF0:USTF0",1738150869215,0.3608,102670.0,102660.0,0.8655993]
["bitfinex-derivatives","BTCF0:USTF0",1738150870706,0.3608,102670.0,102660.0,0.90531468]
["bitfinex-derivatives","BTCF0:USTF0",1738150871922,0.45842521,102680.0,102670.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1738150872217,0.45842521,102680.0,102670.0,0.60961381]
["bitfinex-derivatives","BTCF0:USTF0",1738150872420,0.45842521,102680.0,102670.0,0.71386903]
["bitfinex-derivatives","BTCF0:USTF0",1738150872720,0.45842521,102680.0,102670.0,0.81126372]
["bitfinex-derivatives","BTCF0:USTF0",1738150872910,0.49046073,102680.0,102670.0,0.67407317]
["bitfinex-derivatives","BTCF0:USTF0",1738150873110,0.68532773,102680.0,102670.0,0.54639386]
["bitfinex-derivatives","BTCF0:USTF0",1738150873322,0.75482773,102680.0,102670.0,0.50667848]
["bitfinex-derivatives","BTCF0:USTF0",1738150873621,0.89452773,102680.0,102670.0,0.50667848]
["bitfinex-derivatives","BTCF0:USTF0",1738150873820,0.83470778,102680.0,102670.0,0.50667848]
["bitfinex-derivatives","BTCF0:USTF0",1738150874620,0.83470778,102680.0,102670.0,0.50767848]
["bitfinex-derivatives","BTCF0:USTF0",1738150875423,0.83470778,102680.0,102670.0,0.472486]
["bitfinex-derivatives","BTCF0:USTF0",1738150875616,0.83470778,102680.0,102670.0,0.471486]
["bitfinex-derivatives","BTCF0:USTF0",1738150877317,0.89452773,102680.0,102670.0,0.471486]
["bitfinex-derivatives","BTCF0:USTF0",1738150877819,0.83470778,102680.0,102670.0,0.471486]
["bitfinex-derivatives","BTCF0:USTF0",1738150881429,0.69500778,102680.0,102670.0,0.63657517]
["bitfinex-derivatives","BTCF0:USTF0",1738150881630,0.69500778,102680.0,102670.0,0.70977517]
["bitfinex-derivatives","BTCF0:USTF0",1738150881832,0.69500778,102680.0,102670.0,0.64995522]
["bitfinex-derivatives","BTCF0:USTF0",1738150882020,0.69500778,102680.0,102670.0,0.68506795]
["bitfinex-derivatives","BTCF0:USTF0",1738150882521,0.69500778,102680.0,102670.0,0.64995522]
["bitfinex-derivatives","BTCF0:USTF0",1738150883429,0.75482773,102680.0,102670.0,0.471486]
["bitfinex-derivatives","BTCF0:USTF0",1738150883725,0.75482773,102680.0,102670.0,0.404886]
["bitfinex-derivatives","BTCF0:USTF0",1738150883929,0.69500778,102680.0,102670.0,0.471446]
["bitfinex-derivatives","BTCF0:USTF0",1738150891132,0.69500778,102680.0,102670.0,0.5065602]
["bitfinex-derivatives","BTCF0:USTF0",1738150893435,0.75482773,102680.0,102670.0,0.5065602]
["bitfinex-derivatives","BTCF0:USTF0",1738150893633,0.75482773,102680.0,102670.0,0.471446]
["bitfinex-derivatives","BTCF0:USTF0",1738150893937,0.69500778,102680.0,102670.0,0.471446]
["bitfinex-derivatives","BTCF0:USTF0",1738150894738,0.76740778,102680.0,102670.0,0.471446]
["bitfinex-derivatives","BTCF0:USTF0",1738150894946,0.82722773,102680.0,102670.0,0.404886]
["bitfinex-derivatives","BTCF0:USTF0",1738150895337,0.76740778,102680.0,102670.0,0.404886]
["bitfinex-derivatives","BTCF0:USTF0",1738150895539,0.76740778,102680.0,102670.0,0.44002518]
["bitfinex-derivatives","BTCF0:USTF0",1738150896443,0.85501216,102680.0,102670.0,0.44002518]
["bitfinex-derivatives","BTCF0:USTF0",1738150905651,0.85501216,102680.0,102670.0,0.44102518]
["bitfinex-derivatives","BTCF0:USTF0",1738150905851,0.85501216,102680.0,102670.0,0.44302518]
["bitfinex-derivatives","BTCF0:USTF0",1738150912959,0.87449014,102680.0,102670.0,0.44302518]
["bitfinex-derivatives","BTCF0:USTF0",1738150917562,1.23529014,102680.0,102670.0,0.44302518]
["bitfinex-derivatives","BTCF0:USTF0",1738150920562,1.29511009,102680.0,102670.0,0.44302518]
["bitfinex-derivatives","BTCF0:USTF0",1738150920758,1.36721009,102680.0,102670.0,0.44302518]
["bitfinex-derivatives","BTCF0:USTF0",1738150931065,1.30739014,102680.0,102670.0,0.44302518]
["bitfinex-derivatives","BTCF0:USTF0",1738150931374,1.36721009,102680.0,102670.0,0.44302518]
["bitfinex-derivatives","BTCF0:USTF0",1738150932665,0.66704309,102680.0,102670.0,0.44302518]
["bitfinex-derivatives","BTCF0:USTF0",1738150932861,0.11710319,102680.0,102670.0,0.66633982]
["bitfinex-derivatives","BTCF0:USTF0",1738150933068,0.11710319,102680.0,102670.0,0.73273982]
["bitfinex-derivatives","BTCF0:USTF0",1738150933374,0.11710319,102680.0,102670.0,0.83598379]
["bitfinex-derivatives","BTCF0:USTF0",1738150933375,0.47790319,102680.0,102670.0,0.83598379]
["bitfinex-derivatives","BTCF0:USTF0",1738150934569,0.39029881,102680.0,102670.0,0.83598379]
["bitfinex-derivatives","BTCF0:USTF0",1738150934864,0.45011876,102680.0,102670.0,0.85062379]
["bitfinex-derivatives","BTCF0:USTF0",1738150935278,0.45011876,102680.0,102670.0,0.84948098]
["bitfinex-derivatives","BTCF0:USTF0",1738150935974,0.45011876,102680.0,102670.0,0.84748098]
["bitfinex-derivatives","BTCF0:USTF0",1738150937572,0.02949881,102680.0,102670.0,0.84748098]
["bitfinex-derivatives","BTCF0:USTF0",1738150937877,0.01947798,102680.0,102670.0,0.84748098]
["bitfinex-derivatives","BTCF0:USTF0",1738150942774,0.01947798,102680.0,102670.0,0.91396098]
["bitfinex-derivatives","BTCF0:USTF0",1738150944474,0.01947798,102680.0,102670.0,0.92385754]
["bitfinex-derivatives","BTCF0:USTF0",1738150944777,0.03895596,102680.0,102670.0,0.92385754]
["bitfinex-derivatives","BTCF0:USTF0",1738150948683,0.03895596,102680.0,102670.0,0.92385754]
["bitfinex-derivatives","BTCF0:USTF0",1738150948981,0.03895596,102680.0,102670.0,0.96355222]
["bitfinex-derivatives","BTCF0:USTF0",1738150954586,0.03895596,102680.0,102670.0,0.94891222]
["bitfinex-derivatives","BTCF0:USTF0",1738150954786,0.03895596,102680.0,102670.0,0.96355222]
["bitfinex-derivatives","BTCF0:USTF0",1738150955786,0.03895596,102680.0,102670.0,0.92385754]
["bitfinex-derivatives","BTCF0:USTF0",1738150956889,0.03895596,102680.0,102670.0,0.98367749]
["bitfinex-derivatives","BTCF0:USTF0",1738150958986,0.03895596,102680.0,102670.0,1.34447749]
["bitfinex-derivatives","BTCF0:USTF0",1738150959188,1e-08,102680.0,102670.0,1.34447749]
["bitfinex-derivatives","BTCF0:USTF0",1738150961791,1e-08,102680.0,102670.0,1.38417217]
["bitfinex-derivatives","BTCF0:USTF0",1738150970201,0.60766189,102700.0,102670.0,1.18942898]
["bitfinex-derivatives","BTCF0:USTF0",1738150970396,0.60766189,102700.0,102690.0,0.25466795]
["bitfinex-derivatives","BTCF0:USTF0",1738150970697,0.60766189,102700.0,102690.0,0.58594181]
["bitfinex-derivatives","BTCF0:USTF0",1738150971200,0.60766189,102700.0,102690.0,0.68332701]
["bitfinex-derivatives","BTCF0:USTF0",1738150971899,0.60766189,102700.0,102690.0,0.68532701]
["bitfinex-derivatives","BTCF0:USTF0",1738150972198,0.60766189,102700.0,102690.0,0.68632701]
["bitfinex-derivatives","BTCF0:USTF0",1738150972597,0.60766189,102700.0,102690.0,0.64663233]
["bitfinex-derivatives","BTCF0:USTF0",1738150973607,0.60766189,102700.0,102690.0,0.68632701]
["bitfinex-derivatives","BTCF0:USTF0",1738150973987,0.86231084,102700.0,102690.0,0.42298718]
["bitfinex-derivatives","BTCF0:USTF0",1738150975991,0.86231084,102700.0,102690.0,0.46268186]
["bitfinex-derivatives","BTCF0:USTF0",1738150977700,0.86231084,102700.0,102690.0,0.42298718]
["bitfinex-derivatives","BTCF0:USTF0",1738150978399,0.88178503,102700.0,102690.0,0.42298718]
["bitfinex-derivatives","BTCF0:USTF0",1738150982099,0.88178503,102700.0,102690.0,0.46268186]
["bitfinex-derivatives","BTCF0:USTF0",1738150982802,0.88178503,102700.0,102690.0,0.42298718]
["bitfinex-derivatives","BTCF0:USTF0",1738150983304,0.96938941,102700.0,102690.0,0.42298718]
["bitfinex-derivatives","BTCF0:USTF0",1738150983698,1.02920936,102700.0,102690.0,0.42298718]
["bitfinex-derivatives","BTCF0:USTF0",1738150983900,1.02920936,102700.0,102690.0,0.46268186]
["bitfinex-derivatives","BTCF0:USTF0",1738150984299,0.96938941,102700.0,102690.0,0.46268186]
["bitfinex-derivatives","BTCF0:USTF0",1738150987109,0.96938941,102700.0,102690.0,0.42298718]
["bitfinex-derivatives","BTCF0:USTF0",1738150988618,0.96938941,102700.0,102690.0,0.46268186]
["bitfinex-derivatives","BTCF0:USTF0",1738150994408,0.96938941,102700.0,102690.0,0.42298718]
["bitfinex-derivatives","BTCF0:USTF0",1738150995006,0.96938941,102700.0,102690.0,0.46268186]
["bitfinex-derivatives","BTCF0:USTF0",1738150995611,0.96938941,102700.0,102690.0,0.42298718]
["bitfinex-derivatives","BTCF0:USTF0",1738151000415,0.90268941,102700.0,102690.0,0.42298718]
["bitfinex-derivatives","BTCF0:USTF0",1738151000607,0.90268941,102700.0,102690.0,0.54770713]
["bitfinex-derivatives","BTCF0:USTF0",1738151000808,0.84286946,102700.0,102690.0,0.54770713]
["bitfinex-derivatives","BTCF0:USTF0",1738151001212,0.25414046,102700.0,102690.0,0.73374703]
["bitfinex-derivatives","BTCF0:USTF0",1738151001518,0.14593869,102720.0,102710.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1738151001723,0.14593869,102720.0,102710.0,1.20136913]
["bitfinex-derivatives","BTCF0:USTF0",1738151001926,0.14593869,102720.0,102710.0,1.30484615]
["bitfinex-derivatives","BTCF0:USTF0",1738151002222,0.14593869,102720.0,102710.0,1.40222187]
["bitfinex-derivatives","BTCF0:USTF0",1738151003223,0.14593869,102720.0,102710.0,1.46204182]
["bitfinex-derivatives","BTCF0:USTF0",1738151004014,0.14593869,102720.0,102710.0,1.46304182]
["bitfinex-derivatives","BTCF0:USTF0",1738151004223,0.14593869,102720.0,102710.0,1.46504182]
["bitfinex-derivatives","BTCF0:USTF0",1738151004524,0.14593869,102720.0,102710.0,1.53304182]
["bitfinex-derivatives","BTCF0:USTF0",1738151004718,0.14593869,102720.0,102710.0,1.60124182]
["bitfinex-derivatives","BTCF0:USTF0",1738151005226,0.20431416,102750.0,102740.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1738151005423,0.20431416,102750.0,102740.0,1.38735203]
["bitfinex-derivatives","BTCF0:USTF0",1738151005624,0.17476802,102780.0,102770.0,0.19469]
["bitfinex-derivatives","BTCF0:USTF0",1738151005924,0.17476802,102780.0,102770.0,0.80530995]
["bitfinex-derivatives","BTCF0:USTF0",1738151006118,0.17476802,102780.0,102770.0,0.87170995]
["bitfinex-derivatives","BTCF0:USTF0",1738151006320,0.17476802,102780.0,102770.0,1.07248221]
["bitfinex-derivatives","BTCF0:USTF0",1738151006626,0.20431416,102790.0,102780.0,0.194678]
["bitfinex-derivatives","BTCF0:USTF0",1738151006923,0.20431416,102790.0,102780.0,0.99648745]
["bitfinex-derivatives","BTCF0:USTF0",1738151007228,0.29516613,102790.0,102780.0,0.91208343]
["bitfinex-derivatives","BTCF0:USTF0",1738151007525,0.50086613,102790.0,102780.0,0.481078]
["bitfinex-derivatives","BTCF0:USTF0",1738151007714,0.41001416,102790.0,102780.0,0.841878]
["bitfinex-derivatives","BTCF0:USTF0",1738151007914,0.41001416,102790.0,102780.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1738151008116,0.50086613,102790.0,102780.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1738151008329,0.50086613,102790.0,102780.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1738151008620,0.50086613,102790.0,102780.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738151009017,2.00086613,102790.0,102780.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738151009217,2.00086613,102790.0,102780.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1738151009720,2.00086613,102790.0,102780.0,0.28727011]
["bitfinex-derivatives","BTCF0:USTF0",1738151009928,1.99121097,102790.0,102780.0,0.22087011]
["bitfinex-derivatives","BTCF0:USTF0",1738151010314,1.99121097,102790.0,102780.0,0.28727011]
["bitfinex-derivatives","BTCF0:USTF0",1738151011030,1.99121097,102790.0,102780.0,0.22087011]
["bitfinex-derivatives","BTCF0:USTF0",1738151012123,2.35201097,102790.0,102780.0,0.22087011]
["bitfinex-derivatives","BTCF0:USTF0",1738151012322,0.194678,102780.0,102770.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738151012522,0.194678,102780.0,102770.0,0.14009567]
["bitfinex-derivatives","BTCF0:USTF0",1738151012523,0.73718194,102780.0,102770.0,0.14009567]
["bitfinex-derivatives","BTCF0:USTF0",1738151012729,0.194697,102770.0,102760.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151012929,0.64634897,102770.0,102760.0,0.11014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151013828,0.64646149,102770.0,102760.0,0.11014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151015632,0.64646149,102770.0,102760.0,0.30486213]
["bitfinex-derivatives","BTCF0:USTF0",1738151016630,0.64646149,102770.0,102760.0,0.39486213]
["bitfinex-derivatives","BTCF0:USTF0",1738151017128,0.28566149,102770.0,102760.0,0.39486213]
["bitfinex-derivatives","BTCF0:USTF0",1738151018643,0.64646149,102770.0,102760.0,0.39486213]
["bitfinex-derivatives","BTCF0:USTF0",1738151018839,0.28566149,102770.0,102760.0,0.39486213]
["bitfinex-derivatives","BTCF0:USTF0",1738151019137,0.29529158,102770.0,102760.0,0.39486213]
["bitfinex-derivatives","BTCF0:USTF0",1738151020136,0.65609158,102770.0,102760.0,0.38486213]
["bitfinex-derivatives","BTCF0:USTF0",1738151021336,0.65609158,102770.0,102760.0,0.19014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151023742,0.65609158,102770.0,102760.0,0.38486213]
["bitfinex-derivatives","BTCF0:USTF0",1738151025641,0.65609158,102770.0,102760.0,0.19014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151025833,2.15609158,102770.0,102760.0,0.17267817]
["bitfinex-derivatives","BTCF0:USTF0",1738151026228,2.15609158,102770.0,102750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738151026440,0.194735,102750.0,102740.0,0.444738]
["bitfinex-derivatives","BTCF0:USTF0",1738151026642,0.28558697,102750.0,102740.0,0.404738]
["bitfinex-derivatives","BTCF0:USTF0",1738151028341,0.64638697,102750.0,102740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738151028646,0.73723894,102750.0,102740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738151029543,0.87513894,102750.0,102740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738151030435,0.87513894,102750.0,102740.0,0.404753]
["bitfinex-derivatives","BTCF0:USTF0",1738151033544,0.88515528,102750.0,102740.0,0.404753]
["bitfinex-derivatives","BTCF0:USTF0",1738151034231,0.79430331,102750.0,102740.0,0.404753]
["bitfinex-derivatives","BTCF0:USTF0",1738151034841,0.43350331,102750.0,102740.0,0.404753]
["bitfinex-derivatives","BTCF0:USTF0",1738151035044,0.43350331,102750.0,102740.0,0.765553]
["bitfinex-derivatives","BTCF0:USTF0",1738151035344,0.43350331,102750.0,102740.0,0.80356131]
["bitfinex-derivatives","BTCF0:USTF0",1738151038344,0.27615134,102750.0,102740.0,0.80356131]
["bitfinex-derivatives","BTCF0:USTF0",1738151038736,0.27615134,102750.0,102740.0,0.81356131]
["bitfinex-derivatives","BTCF0:USTF0",1738151038937,0.20475134,102750.0,102740.0,0.81356131]
["bitfinex-derivatives","BTCF0:USTF0",1738151039137,0.20475134,102750.0,102740.0,0.88446131]
["bitfinex-derivatives","BTCF0:USTF0",1738151039747,0.29560331,102750.0,102740.0,0.88446131]
["bitfinex-derivatives","BTCF0:USTF0",1738151041348,0.29560331,102750.0,102740.0,0.81356131]
["bitfinex-derivatives","BTCF0:USTF0",1738151042349,0.29560331,102750.0,102740.0,0.45276131]
["bitfinex-derivatives","BTCF0:USTF0",1738151042944,0.38645528,102750.0,102740.0,0.25800831]
["bitfinex-derivatives","BTCF0:USTF0",1738151043444,0.74725528,102750.0,102740.0,0.25800831]
["bitfinex-derivatives","BTCF0:USTF0",1738151044045,0.65640331,102750.0,102740.0,0.25800831]
["bitfinex-derivatives","BTCF0:USTF0",1738151044551,0.65640331,102750.0,102740.0,0.45276131]
["bitfinex-derivatives","BTCF0:USTF0",1738151044751,0.65640331,102750.0,102740.0,0.44276131]
["bitfinex-derivatives","BTCF0:USTF0",1738151045051,0.74725528,102750.0,102740.0,0.44276131]
["bitfinex-derivatives","BTCF0:USTF0",1738151046944,0.38645528,102750.0,102740.0,0.80356131]
["bitfinex-derivatives","BTCF0:USTF0",1738151047145,0.29560331,102750.0,102740.0,0.80356131]
["bitfinex-derivatives","BTCF0:USTF0",1738151047949,0.31506803,102750.0,102740.0,0.80356131]
["bitfinex-derivatives","BTCF0:USTF0",1738151050147,0.02948106,102750.0,102740.0,0.91088964]
["bitfinex-derivatives","BTCF0:USTF0",1738151050349,0.02948106,102750.0,102740.0,1.04648964]
["bitfinex-derivatives","BTCF0:USTF0",1738151053661,0.12033303,102750.0,102740.0,1.04648964]
["bitfinex-derivatives","BTCF0:USTF0",1738151054956,0.31506703,102750.0,102740.0,0.88366131]
["bitfinex-derivatives","BTCF0:USTF0",1738151055347,0.12033303,102750.0,102740.0,0.88366131]
["bitfinex-derivatives","BTCF0:USTF0",1738151068467,0.12033303,102750.0,102740.0,0.81356131]
["bitfinex-derivatives","BTCF0:USTF0",1738151068971,0.405919,102750.0,102740.0,0.81356131]
["bitfinex-derivatives","BTCF0:USTF0",1738151069461,0.31506703,102750.0,102740.0,0.81356131]
["bitfinex-derivatives","BTCF0:USTF0",1738151071567,0.67586703,102750.0,102740.0,0.25800831]
["bitfinex-derivatives","BTCF0:USTF0",1738151071762,0.31506703,102750.0,102740.0,0.25800831]
["bitfinex-derivatives","BTCF0:USTF0",1738151072461,0.405919,102750.0,102740.0,0.25800831]
["bitfinex-derivatives","BTCF0:USTF0",1738151072661,0.766719,102750.0,102740.0,0.25800831]
["bitfinex-derivatives","BTCF0:USTF0",1738151072865,0.766719,102750.0,102740.0,0.24800831]
["bitfinex-derivatives","BTCF0:USTF0",1738151073069,0.7667957,102750.0,102740.0,0.24800831]
["bitfinex-derivatives","BTCF0:USTF0",1738151074172,0.7667957,102750.0,102740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738151074673,0.7667957,102750.0,102740.0,0.20141995]
["bitfinex-derivatives","BTCF0:USTF0",1738151074861,0.5720617,102750.0,102730.0,0.30014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151075058,0.84770497,102740.0,102730.0,0.10835245]
["bitfinex-derivatives","BTCF0:USTF0",1738151075462,0.84770497,102740.0,102730.0,0.07014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151075973,0.93855694,102740.0,102730.0,0.07014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151077262,0.93863428,102740.0,102730.0,0.07214613]
["bitfinex-derivatives","BTCF0:USTF0",1738151077973,0.84778231,102740.0,102730.0,0.07214613]
["bitfinex-derivatives","BTCF0:USTF0",1738151078279,0.84778231,102740.0,102730.0,0.07314613]
["bitfinex-derivatives","BTCF0:USTF0",1738151078771,0.86724892,102740.0,102730.0,0.07314613]
["bitfinex-derivatives","BTCF0:USTF0",1738151079465,2.36724892,102740.0,102730.0,0.07314613]
["bitfinex-derivatives","BTCF0:USTF0",1738151094690,2.39588119,102740.0,102730.0,0.07314613]
["bitfinex-derivatives","BTCF0:USTF0",1738151101201,2.39588119,102740.0,102730.0,0.26791813]
["bitfinex-derivatives","BTCF0:USTF0",1738151106588,2.39588119,102740.0,102730.0,0.30612991]
["bitfinex-derivatives","BTCF0:USTF0",1738151107491,0.89588119,102740.0,102730.0,0.30612991]
["bitfinex-derivatives","BTCF0:USTF0",1738151109696,0.83088119,102740.0,102730.0,0.30612991]
["bitfinex-derivatives","BTCF0:USTF0",1738151112801,0.8503478,102740.0,102730.0,0.30612991]
["bitfinex-derivatives","BTCF0:USTF0",1738151117200,2.3503478,102740.0,102730.0,0.30612991]
["bitfinex-derivatives","BTCF0:USTF0",1738151120802,0.8503478,102740.0,102730.0,0.30612991]
["bitfinex-derivatives","BTCF0:USTF0",1738151122507,0.93790348,102740.0,102730.0,0.30612991]
["bitfinex-derivatives","BTCF0:USTF0",1738151124509,0.57710348,102740.0,102730.0,0.30612991]
["bitfinex-derivatives","BTCF0:USTF0",1738151132817,0.51736136,102740.0,102730.0,0.30612991]
["bitfinex-derivatives","BTCF0:USTF0",1738151133009,0.57710348,102740.0,102730.0,0.30612991]
["bitfinex-derivatives","BTCF0:USTF0",1738151133513,0.32260836,102740.0,102730.0,0.30612991]
["bitfinex-derivatives","BTCF0:USTF0",1738151133720,0.32260836,102740.0,102730.0,0.73667203]
["bitfinex-derivatives","BTCF0:USTF0",1738151133721,0.12656624,102740.0,102730.0,0.73667203]
["bitfinex-derivatives","BTCF0:USTF0",1738151133918,0.18630836,102740.0,102730.0,0.80363203]
["bitfinex-derivatives","BTCF0:USTF0",1738151134107,0.12656624,102740.0,102730.0,0.86883203]
["bitfinex-derivatives","BTCF0:USTF0",1738151135211,0.18630836,102740.0,102730.0,0.86883203]
["bitfinex-derivatives","BTCF0:USTF0",1738151135414,0.12656624,102740.0,102730.0,0.86883203]
["bitfinex-derivatives","BTCF0:USTF0",1738151135811,0.18630836,102740.0,102730.0,0.86883203]
["bitfinex-derivatives","BTCF0:USTF0",1738151136414,0.18630836,102740.0,102730.0,0.86883203]
["bitfinex-derivatives","BTCF0:USTF0",1738151136818,0.09875268,102740.0,102730.0,0.86883203]
["bitfinex-derivatives","BTCF0:USTF0",1738151137607,0.03901056,102740.0,102730.0,0.86883203]
["bitfinex-derivatives","BTCF0:USTF0",1738151137917,0.03901056,102740.0,102730.0,0.96616984]
["bitfinex-derivatives","BTCF0:USTF0",1738151138913,0.09875268,102740.0,102730.0,0.83400984]
["bitfinex-derivatives","BTCF0:USTF0",1738151139112,0.29350568,102740.0,102730.0,0.74340991]
["bitfinex-derivatives","BTCF0:USTF0",1738151139311,1.79350568,102740.0,102730.0,0.74340991]
["bitfinex-derivatives","BTCF0:USTF0",1738151139718,0.29350568,102740.0,102730.0,0.74340991]
["bitfinex-derivatives","BTCF0:USTF0",1738151140107,0.29450568,102740.0,102730.0,0.74168991]
["bitfinex-derivatives","BTCF0:USTF0",1738151141114,0.43230568,102740.0,102730.0,0.74168991]
["bitfinex-derivatives","BTCF0:USTF0",1738151141317,0.4920478,102740.0,102730.0,0.67392991]
["bitfinex-derivatives","BTCF0:USTF0",1738151141817,0.4920478,102740.0,102730.0,0.11835791]
["bitfinex-derivatives","BTCF0:USTF0",1738151142025,0.8528478,102740.0,102730.0,0.11835791]
["bitfinex-derivatives","BTCF0:USTF0",1738151144119,0.8528478,102740.0,102730.0,0.10835791]
["bitfinex-derivatives","BTCF0:USTF0",1738151144829,0.87231441,102740.0,102730.0,0.10835791]
["bitfinex-derivatives","BTCF0:USTF0",1738151146028,0.93205653,102740.0,102730.0,0.07014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151147317,0.93105653,102740.0,102730.0,0.07214613]
["bitfinex-derivatives","BTCF0:USTF0",1738151148119,0.93205653,102740.0,102730.0,0.07214613]
["bitfinex-derivatives","BTCF0:USTF0",1738151148629,1.01959281,102740.0,102730.0,0.07214613]
["bitfinex-derivatives","BTCF0:USTF0",1738151148817,1.01859281,102740.0,102730.0,0.07314613]
["bitfinex-derivatives","BTCF0:USTF0",1738151149419,1.01859281,102740.0,102730.0,0.04462816]
["bitfinex-derivatives","BTCF0:USTF0",1738151149623,0.194772,102730.0,102720.0,0.26508223]
["bitfinex-derivatives","BTCF0:USTF0",1738151149823,2.24445624,102730.0,102720.0,0.46508223]
["bitfinex-derivatives","BTCF0:USTF0",1738151155429,2.25341484,102730.0,102720.0,0.46508223]
["bitfinex-derivatives","BTCF0:USTF0",1738151164737,2.31315696,102730.0,102720.0,0.46508223]
["bitfinex-derivatives","BTCF0:USTF0",1738151165047,2.31327066,102730.0,102720.0,0.23134999]
["bitfinex-derivatives","BTCF0:USTF0",1738151165339,2.25352854,102730.0,102720.0,0.23134999]
["bitfinex-derivatives","BTCF0:USTF0",1738151166035,2.31327066,102730.0,102720.0,0.23134999]
["bitfinex-derivatives","BTCF0:USTF0",1738151166631,2.31327066,102730.0,102720.0,0.19656999]
["bitfinex-derivatives","BTCF0:USTF0",1738151166832,2.31315696,102730.0,102720.0,0.14942999]
["bitfinex-derivatives","BTCF0:USTF0",1738151167237,2.40069324,102730.0,102720.0,0.03632999]
["bitfinex-derivatives","BTCF0:USTF0",1738151167430,2.25461424,102730.0,102690.0,0.85028127]
["bitfinex-derivatives","BTCF0:USTF0",1738151167636,0.67511324,102700.0,102690.0,1.08827057]
["bitfinex-derivatives","BTCF0:USTF0",1738151167939,0.67511324,102700.0,102690.0,0.50559057]
["bitfinex-derivatives","BTCF0:USTF0",1738151168533,0.67518603,102700.0,102690.0,0.46760127]
["bitfinex-derivatives","BTCF0:USTF0",1738151170138,0.67918603,102700.0,102690.0,0.46760127]
["bitfinex-derivatives","BTCF0:USTF0",1738151170339,0.68018603,102700.0,102690.0,0.46760127]
["bitfinex-derivatives","BTCF0:USTF0",1738151171647,0.31938603,102700.0,102690.0,0.46760127]
["bitfinex-derivatives","BTCF0:USTF0",1738151171843,0.31938603,102700.0,102690.0,0.82840127]
["bitfinex-derivatives","BTCF0:USTF0",1738151173146,0.25964391,102700.0,102690.0,0.82840127]
["bitfinex-derivatives","BTCF0:USTF0",1738151173545,0.31938603,102700.0,102690.0,0.82840127]
["bitfinex-derivatives","BTCF0:USTF0",1738151175247,0.25964391,102700.0,102690.0,0.82840127]
["bitfinex-derivatives","BTCF0:USTF0",1738151175747,0.31938603,102700.0,102690.0,0.82840127]
["bitfinex-derivatives","BTCF0:USTF0",1738151176349,0.31938603,102700.0,102690.0,0.86642161]
["bitfinex-derivatives","BTCF0:USTF0",1738151176548,0.32853989,102700.0,102690.0,0.86642161]
["bitfinex-derivatives","BTCF0:USTF0",1738151181743,0.32853989,102700.0,102690.0,0.79512161]
["bitfinex-derivatives","BTCF0:USTF0",1738151182049,0.32853989,102700.0,102690.0,0.43432161]
["bitfinex-derivatives","BTCF0:USTF0",1738151182250,0.46963989,102700.0,102690.0,0.43432161]
["bitfinex-derivatives","BTCF0:USTF0",1738151187842,0.46963989,102700.0,102690.0,0.79512161]
["bitfinex-derivatives","BTCF0:USTF0",1738151188047,0.26879777,102700.0,102690.0,0.86622161]
["bitfinex-derivatives","BTCF0:USTF0",1738151189350,0.32853989,102700.0,102690.0,0.86622161]
["bitfinex-derivatives","BTCF0:USTF0",1738151189554,0.32853989,102700.0,102690.0,0.79512161]
["bitfinex-derivatives","BTCF0:USTF0",1738151189754,0.47323989,102700.0,102690.0,0.79512161]
["bitfinex-derivatives","BTCF0:USTF0",1738151191457,0.34109777,102700.0,102690.0,0.79512161]
["bitfinex-derivatives","BTCF0:USTF0",1738151191655,0.34109777,102700.0,102690.0,0.86962161]
["bitfinex-derivatives","BTCF0:USTF0",1738151191846,0.40083989,102700.0,102690.0,0.86962161]
["bitfinex-derivatives","BTCF0:USTF0",1738151192042,0.34109777,102700.0,102690.0,0.86962161]
["bitfinex-derivatives","BTCF0:USTF0",1738151193454,0.26879777,102700.0,102690.0,0.86962161]
["bitfinex-derivatives","BTCF0:USTF0",1738151204565,0.28827196,102700.0,102690.0,0.86962161]
["bitfinex-derivatives","BTCF0:USTF0",1738151205476,0.34801408,102700.0,102690.0,0.86962161]
["bitfinex-derivatives","BTCF0:USTF0",1738151205676,0.34801408,102700.0,102690.0,0.79512161]
["bitfinex-derivatives","BTCF0:USTF0",1738151205865,0.49511408,102700.0,102690.0,0.79512161]
["bitfinex-derivatives","BTCF0:USTF0",1738151206066,0.49511408,102700.0,102690.0,0.43286134]
["bitfinex-derivatives","BTCF0:USTF0",1738151206270,0.49511408,102700.0,102690.0,0.23802034]
["bitfinex-derivatives","BTCF0:USTF0",1738151211279,0.85591408,102700.0,102690.0,0.23802034]
["bitfinex-derivatives","BTCF0:USTF0",1738151216782,0.9156562,102700.0,102690.0,0.23802034]
["bitfinex-derivatives","BTCF0:USTF0",1738151216979,0.85591408,102700.0,102690.0,0.23802034]
["bitfinex-derivatives","BTCF0:USTF0",1738151219588,0.85491408,102700.0,102690.0,0.23802034]
["bitfinex-derivatives","BTCF0:USTF0",1738151219789,0.85191408,102700.0,102690.0,0.23802034]
["bitfinex-derivatives","BTCF0:USTF0",1738151226195,0.85191408,102700.0,102690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738151226692,0.9116562,102700.0,102690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738151228480,0.99919248,102700.0,102690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738151228885,0.80436348,102700.0,102680.0,0.33014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151229190,0.194886,102670.0,102660.0,0.19636106]
["bitfinex-derivatives","BTCF0:USTF0",1738151229384,0.194886,102670.0,102660.0,0.34447376]
["bitfinex-derivatives","BTCF0:USTF0",1738151229385,0.61542812,102670.0,102660.0,0.34447376]
["bitfinex-derivatives","BTCF0:USTF0",1738151229580,0.76422812,102670.0,102660.0,0.34447376]
["bitfinex-derivatives","BTCF0:USTF0",1738151230491,0.76522812,102670.0,102660.0,0.34447376]
["bitfinex-derivatives","BTCF0:USTF0",1738151231394,0.61642812,102670.0,102660.0,0.34447376]
["bitfinex-derivatives","BTCF0:USTF0",1738151231700,0.20534866,102670.0,102660.0,0.83761588]
["bitfinex-derivatives","BTCF0:USTF0",1738151232002,0.001,102670.0,102660.0,1.17368865]
["bitfinex-derivatives","BTCF0:USTF0",1738151232506,0.001,102670.0,102660.0,1.11394653]
["bitfinex-derivatives","BTCF0:USTF0",1738151233098,0.001,102670.0,102660.0,1.17368865]
["bitfinex-derivatives","BTCF0:USTF0",1738151234393,0.001,102670.0,102660.0,1.18295916]
["bitfinex-derivatives","BTCF0:USTF0",1738151234591,0.001,102670.0,102660.0,1.19759916]
["bitfinex-derivatives","BTCF0:USTF0",1738151235599,0.001,102670.0,102660.0,1.1961381]
["bitfinex-derivatives","BTCF0:USTF0",1738151235997,0.001,102670.0,102660.0,1.13639598]
["bitfinex-derivatives","BTCF0:USTF0",1738151236297,0.001,102670.0,102660.0,1.1961381]
["bitfinex-derivatives","BTCF0:USTF0",1738151238398,0.001,102670.0,102660.0,1.1289381]
["bitfinex-derivatives","BTCF0:USTF0",1738151238701,0.001,102670.0,102660.0,1.1970981]
["bitfinex-derivatives","BTCF0:USTF0",1738151239704,0.001,102670.0,102660.0,1.13735598]
["bitfinex-derivatives","BTCF0:USTF0",1738151241104,0.001,102670.0,102660.0,1.12808547]
["bitfinex-derivatives","BTCF0:USTF0",1738151241497,0.06074212,102670.0,102660.0,1.12808547]
["bitfinex-derivatives","BTCF0:USTF0",1738151241701,0.25562812,102670.0,102660.0,0.8445727]
["bitfinex-derivatives","BTCF0:USTF0",1738151241998,0.25562812,102670.0,102660.0,0.7764127]
["bitfinex-derivatives","BTCF0:USTF0",1738151242198,0.25562812,102670.0,102660.0,0.7138127]
["bitfinex-derivatives","BTCF0:USTF0",1738151242398,0.47422812,102670.0,102660.0,0.7138127]
["bitfinex-derivatives","BTCF0:USTF0",1738151243393,0.47422812,102670.0,102660.0,0.77355482]
["bitfinex-derivatives","BTCF0:USTF0",1738151243791,0.40242812,102670.0,102660.0,0.77355482]
["bitfinex-derivatives","BTCF0:USTF0",1738151244000,0.25562812,102670.0,102660.0,0.77355482]
["bitfinex-derivatives","BTCF0:USTF0",1738151244201,0.25562812,102670.0,102660.0,0.77369652]
["bitfinex-derivatives","BTCF0:USTF0",1738151245997,0.06074212,102670.0,102660.0,0.77369652]
["bitfinex-derivatives","BTCF0:USTF0",1738151246300,0.002,102670.0,102660.0,0.85009652]
["bitfinex-derivatives","BTCF0:USTF0",1738151246493,0.004,102670.0,102660.0,0.85009652]
["bitfinex-derivatives","BTCF0:USTF0",1738151247698,0.198886,102670.0,102660.0,0.85009652]
["bitfinex-derivatives","BTCF0:USTF0",1738151247909,0.21836588,102670.0,102660.0,0.85009652]
["bitfinex-derivatives","BTCF0:USTF0",1738151250605,0.02347988,102670.0,102660.0,0.85009652]
["bitfinex-derivatives","BTCF0:USTF0",1738151254201,0.083222,102670.0,102660.0,0.7903544]
["bitfinex-derivatives","BTCF0:USTF0",1738151254601,0.02347988,102670.0,102660.0,0.91805652]
["bitfinex-derivatives","BTCF0:USTF0",1738151256211,0.02347988,102670.0,102660.0,1.0255493]
["bitfinex-derivatives","BTCF0:USTF0",1738151258111,0.083222,102670.0,102660.0,1.0255493]
["bitfinex-derivatives","BTCF0:USTF0",1738151261615,0.083222,102670.0,102660.0,0.9491493]
["bitfinex-derivatives","BTCF0:USTF0",1738151261915,0.152322,102670.0,102660.0,0.9491493]
["bitfinex-derivatives","BTCF0:USTF0",1738151262518,0.09257988,102670.0,102660.0,0.9491493]
["bitfinex-derivatives","BTCF0:USTF0",1738151264616,0.09257988,102670.0,102660.0,0.95846008]
["bitfinex-derivatives","BTCF0:USTF0",1738151268021,0.09257988,102670.0,102660.0,0.9491493]
["bitfinex-derivatives","BTCF0:USTF0",1738151269616,0.09257988,102670.0,102660.0,0.88940718]
["bitfinex-derivatives","BTCF0:USTF0",1738151274823,0.09257988,102670.0,102660.0,0.90404718]
["bitfinex-derivatives","BTCF0:USTF0",1738151275723,0.09257988,102670.0,102660.0,0.9637893]
["bitfinex-derivatives","BTCF0:USTF0",1738151276124,0.09257988,102670.0,102660.0,0.90404718]
["bitfinex-derivatives","BTCF0:USTF0",1738151276325,0.16747988,102670.0,102660.0,0.90404718]
["bitfinex-derivatives","BTCF0:USTF0",1738151276715,0.227222,102670.0,102660.0,0.7819144]
["bitfinex-derivatives","BTCF0:USTF0",1738151277022,0.301422,102670.0,102660.0,0.7819144]
["bitfinex-derivatives","BTCF0:USTF0",1738151277623,0.24167988,102670.0,102660.0,0.7819144]
["bitfinex-derivatives","BTCF0:USTF0",1738151277823,0.26115976,102670.0,102660.0,0.7819144]
["bitfinex-derivatives","BTCF0:USTF0",1738151285318,0.28063964,102670.0,102660.0,0.7819144]
["bitfinex-derivatives","BTCF0:USTF0",1738151285725,0.28063964,102670.0,102660.0,0.7139544]
["bitfinex-derivatives","BTCF0:USTF0",1738151286225,0.34038176,102670.0,102660.0,0.7139544]
["bitfinex-derivatives","BTCF0:USTF0",1738151286923,0.53526776,102670.0,102660.0,0.7139544]
["bitfinex-derivatives","BTCF0:USTF0",1738151287325,2.03526776,102670.0,102660.0,0.7139544]
["bitfinex-derivatives","BTCF0:USTF0",1738151287826,0.53526776,102670.0,102660.0,0.7139544]
["bitfinex-derivatives","BTCF0:USTF0",1738151288029,0.53526776,102670.0,102660.0,0.7039544]
["bitfinex-derivatives","BTCF0:USTF0",1738151288231,2.03526776,102670.0,102660.0,0.7039544]
["bitfinex-derivatives","BTCF0:USTF0",1738151288622,0.53526776,102670.0,102660.0,0.7039544]
["bitfinex-derivatives","BTCF0:USTF0",1738151289129,0.53526776,102670.0,102660.0,0.5090544]
["bitfinex-derivatives","BTCF0:USTF0",1738151290731,0.53526776,102670.0,102660.0,0.1482544]
["bitfinex-derivatives","BTCF0:USTF0",1738151290732,0.95593393,102670.0,102660.0,0.1482544]
["bitfinex-derivatives","BTCF0:USTF0",1738151291120,0.89619181,102670.0,102660.0,0.1482544]
["bitfinex-derivatives","BTCF0:USTF0",1738151291320,0.95593393,102670.0,102660.0,0.1482544]
["bitfinex-derivatives","BTCF0:USTF0",1738151291630,0.89619181,102670.0,102660.0,0.1482544]
["bitfinex-derivatives","BTCF0:USTF0",1738151292129,0.89319181,102670.0,102660.0,0.1512544]
["bitfinex-derivatives","BTCF0:USTF0",1738151292326,0.95293393,102670.0,102660.0,0.1512544]
["bitfinex-derivatives","BTCF0:USTF0",1738151292826,0.98072809,102670.0,102660.0,0.1512544]
["bitfinex-derivatives","BTCF0:USTF0",1738151293032,0.97972809,102670.0,102660.0,0.1512544]
["bitfinex-derivatives","BTCF0:USTF0",1738151293234,0.98072809,102670.0,102660.0,0.1512544]
["bitfinex-derivatives","BTCF0:USTF0",1738151293634,0.98072809,102670.0,102660.0,0.1482544]
["bitfinex-derivatives","BTCF0:USTF0",1738151293833,0.98272809,102670.0,102660.0,0.1482544]
["bitfinex-derivatives","BTCF0:USTF0",1738151294425,0.97972809,102670.0,102660.0,0.1482544]
["bitfinex-derivatives","BTCF0:USTF0",1738151295533,0.97972809,102670.0,102660.0,0.1101417]
["bitfinex-derivatives","BTCF0:USTF0",1738151296328,0.89219181,102670.0,102660.0,0.1101417]
["bitfinex-derivatives","BTCF0:USTF0",1738151300232,0.95193393,102670.0,102660.0,0.1101417]
["bitfinex-derivatives","BTCF0:USTF0",1738151305044,2.45193393,102670.0,102660.0,0.1101417]
["bitfinex-derivatives","BTCF0:USTF0",1738151305746,0.95193393,102670.0,102660.0,0.1101417]
["bitfinex-derivatives","BTCF0:USTF0",1738151306249,2.45193393,102670.0,102660.0,0.1101417]
["bitfinex-derivatives","BTCF0:USTF0",1738151308436,2.45193393,102670.0,102660.0,0.10755978]
["bitfinex-derivatives","BTCF0:USTF0",1738151309750,2.45193393,102670.0,102660.0,0.11055978]
["bitfinex-derivatives","BTCF0:USTF0",1738151310146,2.45193393,102670.0,102660.0,0.11155978]
["bitfinex-derivatives","BTCF0:USTF0",1738151310554,2.53947021,102670.0,102660.0,0.11155978]
["bitfinex-derivatives","BTCF0:USTF0",1738151312354,2.47972809,102670.0,102660.0,0.11155978]
["bitfinex-derivatives","BTCF0:USTF0",1738151312555,2.47972809,102670.0,102660.0,0.30646478]
["bitfinex-derivatives","BTCF0:USTF0",1738151313353,2.39219181,102670.0,102660.0,0.30646478]
["bitfinex-derivatives","BTCF0:USTF0",1738151316053,2.45193393,102670.0,102660.0,0.30646478]
["bitfinex-derivatives","BTCF0:USTF0",1738151316547,2.39219181,102670.0,102660.0,0.30646478]
["bitfinex-derivatives","BTCF0:USTF0",1738151318254,2.39219181,102670.0,102660.0,0.30632308]
["bitfinex-derivatives","BTCF0:USTF0",1738151318648,2.24309181,102670.0,102660.0,0.30632308]
["bitfinex-derivatives","BTCF0:USTF0",1738151319452,2.33062809,102670.0,102660.0,0.30632308]
["bitfinex-derivatives","BTCF0:USTF0",1738151320145,1.96982809,102670.0,102660.0,0.66712308]
["bitfinex-derivatives","BTCF0:USTF0",1738151320340,1.96982809,102670.0,102660.0,0.70515633]
["bitfinex-derivatives","BTCF0:USTF0",1738151320546,1.96982809,102670.0,102660.0,0.34435633]
["bitfinex-derivatives","BTCF0:USTF0",1738151320741,1.96982809,102670.0,102660.0,0.34449803]
["bitfinex-derivatives","BTCF0:USTF0",1738151322056,1.96982809,102670.0,102660.0,0.70529803]
["bitfinex-derivatives","BTCF0:USTF0",1738151322258,1.96982809,102670.0,102660.0,0.34449803]
["bitfinex-derivatives","BTCF0:USTF0",1738151324370,0.48930797,102670.0,102660.0,0.34449803]
["bitfinex-derivatives","BTCF0:USTF0",1738151325563,0.40177169,102670.0,102660.0,0.34449803]
["bitfinex-derivatives","BTCF0:USTF0",1738151334861,1.90177169,102670.0,102660.0,0.34449803]
["bitfinex-derivatives","BTCF0:USTF0",1738151336562,1.96307169,102670.0,102660.0,0.34449803]
["bitfinex-derivatives","BTCF0:USTF0",1738151337358,0.46307169,102670.0,102660.0,0.34449803]
["bitfinex-derivatives","BTCF0:USTF0",1738151340669,0.52397169,102670.0,102660.0,0.34449803]
["bitfinex-derivatives","BTCF0:USTF0",1738151341369,0.54345157,102670.0,102660.0,0.34449803]
["bitfinex-derivatives","BTCF0:USTF0",1738151352071,0.54345157,102670.0,102660.0,0.14959303]
["bitfinex-derivatives","BTCF0:USTF0",1738151352373,0.90425157,102670.0,102660.0,0.14959303]
["bitfinex-derivatives","BTCF0:USTF0",1738151353867,0.96399369,102670.0,102660.0,0.14959303]
["bitfinex-derivatives","BTCF0:USTF0",1738151355871,0.96399369,102670.0,102660.0,0.14006036]
["bitfinex-derivatives","BTCF0:USTF0",1738151355872,1.16824501,102670.0,102660.0,0.14006036]
["bitfinex-derivatives","BTCF0:USTF0",1738151356068,1.16824501,102670.0,102660.0,0.08110641]
["bitfinex-derivatives","BTCF0:USTF0",1738151357976,1.22660253,102670.0,102660.0,0.08110641]
["bitfinex-derivatives","BTCF0:USTF0",1738151360781,1.08070873,102670.0,102660.0,0.08110641]
["bitfinex-derivatives","BTCF0:USTF0",1738151362986,1.16825281,102670.0,102660.0,0.08110641]
["bitfinex-derivatives","BTCF0:USTF0",1738151370582,1.16825281,102670.0,102660.0,0.04845641]
["bitfinex-derivatives","BTCF0:USTF0",1738151371593,1.22799493,102670.0,102660.0,0.04845641]
["bitfinex-derivatives","BTCF0:USTF0",1738151371799,1.16825281,102670.0,102660.0,0.04845641]
["bitfinex-derivatives","BTCF0:USTF0",1738151373692,1.23561281,102670.0,102660.0,0.04845641]
["bitfinex-derivatives","BTCF0:USTF0",1738151377401,1.16825281,102670.0,102660.0,0.04845641]
["bitfinex-derivatives","BTCF0:USTF0",1738151377699,1.23525281,102670.0,102660.0,0.04845641]
["bitfinex-derivatives","BTCF0:USTF0",1738151379792,1.16825281,102670.0,102660.0,0.04845641]
["bitfinex-derivatives","BTCF0:USTF0",1738151384001,1.18773269,102670.0,102660.0,0.04845641]
["bitfinex-derivatives","BTCF0:USTF0",1738151384691,1.24608241,102670.0,102660.0,0.04845641]
["bitfinex-derivatives","BTCF0:USTF0",1738151390402,1.10018861,102670.0,102660.0,0.04845641]
["bitfinex-derivatives","BTCF0:USTF0",1738151393501,1.24608241,102670.0,102660.0,0.04845641]
["bitfinex-derivatives","BTCF0:USTF0",1738151396008,1.10018861,102670.0,102660.0,0.04845641]
["bitfinex-derivatives","BTCF0:USTF0",1738151396507,1.10018861,102670.0,102660.0,0.04831471]
["bitfinex-derivatives","BTCF0:USTF0",1738151398904,1.10018861,102670.0,102660.0,0.04845641]
["bitfinex-derivatives","BTCF0:USTF0",1738151405514,1.24608241,102670.0,102660.0,0.04845641]
["bitfinex-derivatives","BTCF0:USTF0",1738151409020,1.12936737,102670.0,102660.0,0.04845641]
["bitfinex-derivatives","BTCF0:USTF0",1738151411523,0.194905,102660.0,102650.0,0.32025216]
["bitfinex-derivatives","BTCF0:USTF0",1738151411711,0.67518924,102660.0,102650.0,0.24839886]
["bitfinex-derivatives","BTCF0:USTF0",1738151414217,0.87980101,102660.0,102650.0,0.24839886]
["bitfinex-derivatives","BTCF0:USTF0",1738151417120,0.87987869,102660.0,102650.0,0.24839886]
["bitfinex-derivatives","BTCF0:USTF0",1738151417317,0.93962081,102660.0,102650.0,0.23752571]
["bitfinex-derivatives","BTCF0:USTF0",1738151417822,0.93962081,102660.0,102650.0,0.19937901]
["bitfinex-derivatives","BTCF0:USTF0",1738151419419,1.01592214,102660.0,102650.0,0.19937901]
["bitfinex-derivatives","BTCF0:USTF0",1738151419823,1.07412518,102660.0,102650.0,0.19937901]
["bitfinex-derivatives","BTCF0:USTF0",1738151422520,2.57412518,102660.0,102650.0,0.19937901]
["bitfinex-derivatives","BTCF0:USTF0",1738151426819,2.42823138,102660.0,102650.0,0.19937901]
["bitfinex-derivatives","BTCF0:USTF0",1738151428723,2.42823138,102660.0,102650.0,0.20237901]
["bitfinex-derivatives","BTCF0:USTF0",1738151429229,0.86848926,102660.0,102650.0,0.20337901]
["bitfinex-derivatives","BTCF0:USTF0",1738151430231,1.01438306,102660.0,102650.0,0.20337901]
["bitfinex-derivatives","BTCF0:USTF0",1738151432631,0.94758306,102660.0,102650.0,0.20337901]
["bitfinex-derivatives","BTCF0:USTF0",1738151432832,0.80168926,102660.0,102650.0,0.20337901]
["bitfinex-derivatives","BTCF0:USTF0",1738151435435,0.8892793,102660.0,102650.0,0.20337901]
["bitfinex-derivatives","BTCF0:USTF0",1738151438941,0.80168926,102660.0,102650.0,0.20337901]
["bitfinex-derivatives","BTCF0:USTF0",1738151448440,0.94758306,102660.0,102650.0,0.20337901]
["bitfinex-derivatives","BTCF0:USTF0",1738151450738,0.80168926,102660.0,102650.0,0.20337901]
["bitfinex-derivatives","BTCF0:USTF0",1738151453750,0.94758306,102660.0,102650.0,0.20337901]
["bitfinex-derivatives","BTCF0:USTF0",1738151460551,0.96706484,102660.0,102650.0,0.20337901]
["bitfinex-derivatives","BTCF0:USTF0",1738151463358,0.96706484,102660.0,102650.0,0.2415038]
["bitfinex-derivatives","BTCF0:USTF0",1738151469970,0.96706484,102660.0,102650.0,0.20337901]
["bitfinex-derivatives","BTCF0:USTF0",1738151470269,0.96706484,102660.0,102650.0,0.24151181]
["bitfinex-derivatives","BTCF0:USTF0",1738151471267,0.96706484,102660.0,102650.0,0.20337901]
["bitfinex-derivatives","BTCF0:USTF0",1738151471568,0.96706484,102660.0,102650.0,0.24151181]
["bitfinex-derivatives","BTCF0:USTF0",1738151473569,0.96706484,102660.0,102650.0,0.20337901]
["bitfinex-derivatives","BTCF0:USTF0",1738151477274,0.82117104,102660.0,102650.0,0.20337901]
["bitfinex-derivatives","BTCF0:USTF0",1738151482475,2.32117104,102660.0,102650.0,0.20337901]
["bitfinex-derivatives","BTCF0:USTF0",1738151484282,2.32117104,102660.0,102650.0,0.24148981]
["bitfinex-derivatives","BTCF0:USTF0",1738151486977,0.82117104,102660.0,102650.0,0.24148981]
["bitfinex-derivatives","BTCF0:USTF0",1738151487667,0.90886594,102660.0,102650.0,0.24148981]
["bitfinex-derivatives","BTCF0:USTF0",1738151503985,0.96860806,102660.0,102650.0,0.20692981]
["bitfinex-derivatives","BTCF0:USTF0",1738151504287,0.96860806,102660.0,102650.0,0.16881901]
["bitfinex-derivatives","BTCF0:USTF0",1738151504790,0.90886594,102660.0,102650.0,0.16881901]
["bitfinex-derivatives","BTCF0:USTF0",1738151506287,0.96706484,102660.0,102650.0,0.16881901]
["bitfinex-derivatives","BTCF0:USTF0",1738151510594,0.96706484,102660.0,102650.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1738151510786,1.02680696,102660.0,102650.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1738151519197,1.02680696,102660.0,102650.0,0.02026001]
["bitfinex-derivatives","BTCF0:USTF0",1738151519399,1.02680696,102660.0,102640.0,0.32014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151519400,0.194924,102650.0,102640.0,0.32014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151519603,0.85320623,102650.0,102640.0,0.51830782]
["bitfinex-derivatives","BTCF0:USTF0",1738151520694,0.85320623,102650.0,102640.0,0.48014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151521404,0.85420623,102650.0,102640.0,0.48014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151521606,0.97112724,102650.0,102640.0,0.48014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151523997,0.97112724,102650.0,102640.0,0.45734665]
["bitfinex-derivatives","BTCF0:USTF0",1738151524193,0.97102925,102650.0,102640.0,0.45734665]
["bitfinex-derivatives","BTCF0:USTF0",1738151524907,0.97102925,102650.0,102640.0,0.44155665]
["bitfinex-derivatives","BTCF0:USTF0",1738151525106,0.97102925,102650.0,102640.0,0.44255665]
["bitfinex-derivatives","BTCF0:USTF0",1738151525315,1.11692305,102650.0,102640.0,0.44255665]
["bitfinex-derivatives","BTCF0:USTF0",1738151525518,1.11592305,102650.0,102640.0,0.44455665]
["bitfinex-derivatives","BTCF0:USTF0",1738151526514,1.11603238,102650.0,102640.0,0.44455665]
["bitfinex-derivatives","BTCF0:USTF0",1738151526815,1.11592305,102650.0,102640.0,0.44455665]
["bitfinex-derivatives","BTCF0:USTF0",1738151527220,1.17566517,102650.0,102640.0,0.41004665]
["bitfinex-derivatives","BTCF0:USTF0",1738151529813,1.17574332,102650.0,102640.0,0.41004665]
["bitfinex-derivatives","BTCF0:USTF0",1738151530012,1.17566517,102650.0,102640.0,0.39212595]
["bitfinex-derivatives","BTCF0:USTF0",1738151530420,1.17566517,102650.0,102640.0,0.36844097]
["bitfinex-derivatives","BTCF0:USTF0",1738151531422,1.17566517,102650.0,102640.0,0.34891597]
["bitfinex-derivatives","BTCF0:USTF0",1738151531620,1.17666517,102650.0,102640.0,0.34691597]
["bitfinex-derivatives","BTCF0:USTF0",1738151532516,2.67666517,102650.0,102640.0,0.34691597]
["bitfinex-derivatives","BTCF0:USTF0",1738151532716,2.67678823,102650.0,102640.0,0.34691597]
["bitfinex-derivatives","BTCF0:USTF0",1738151533019,2.67666517,102650.0,102640.0,0.34691597]
["bitfinex-derivatives","BTCF0:USTF0",1738151533920,2.67676061,102650.0,102640.0,0.34691597]
["bitfinex-derivatives","BTCF0:USTF0",1738151534119,2.67666517,102650.0,102640.0,0.34691597]
["bitfinex-derivatives","BTCF0:USTF0",1738151534828,2.57922784,102650.0,102640.0,0.34691597]
["bitfinex-derivatives","BTCF0:USTF0",1738151535218,2.57934633,102650.0,102640.0,0.34691597]
["bitfinex-derivatives","BTCF0:USTF0",1738151535524,2.57922784,102650.0,102640.0,0.34691597]
["bitfinex-derivatives","BTCF0:USTF0",1738151536023,2.5793441,102650.0,102640.0,0.34691597]
["bitfinex-derivatives","BTCF0:USTF0",1738151536223,2.57922784,102650.0,102640.0,0.34691597]
["bitfinex-derivatives","BTCF0:USTF0",1738151537724,2.5793428,102650.0,102640.0,0.34691597]
["bitfinex-derivatives","BTCF0:USTF0",1738151537927,2.57922784,102650.0,102640.0,0.34691597]
["bitfinex-derivatives","BTCF0:USTF0",1738151538526,2.57922784,102650.0,102640.0,0.31371597]
["bitfinex-derivatives","BTCF0:USTF0",1738151539618,2.57922784,102650.0,102640.0,0.04454373]
["bitfinex-derivatives","BTCF0:USTF0",1738151542018,2.57922784,102650.0,102630.0,0.1200974]
["bitfinex-derivatives","BTCF0:USTF0",1738151542019,0.194943,102640.0,102630.0,0.01957918]
["bitfinex-derivatives","BTCF0:USTF0",1738151542334,0.65540436,102640.0,102610.0,0.18076145]
["bitfinex-derivatives","BTCF0:USTF0",1738151542631,0.97632312,102620.0,102610.0,0.37076145]
["bitfinex-derivatives","BTCF0:USTF0",1738151542930,0.97640656,102620.0,102610.0,0.19146145]
["bitfinex-derivatives","BTCF0:USTF0",1738151543625,1.0958908,102620.0,102610.0,0.19146145]
["bitfinex-derivatives","BTCF0:USTF0",1738151544733,1.0958908,102620.0,102610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738151544927,1.0998908,102620.0,102610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738151545131,1.1008908,102620.0,102610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738151545726,1.0998908,102620.0,102610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738151545923,1.10941707,102620.0,102610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738151546118,1.10541707,102620.0,102610.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1738151547024,1.04567495,102620.0,102610.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1738151547628,0.98593283,102620.0,102610.0,0.57034212]
["bitfinex-derivatives","BTCF0:USTF0",1738151547920,0.51766781,102620.0,102610.0,0.57034212]
["bitfinex-derivatives","BTCF0:USTF0",1738151548325,0.45792569,102620.0,102610.0,0.57034212]
["bitfinex-derivatives","BTCF0:USTF0",1738151548521,0.09712569,102620.0,102610.0,0.57034212]
["bitfinex-derivatives","BTCF0:USTF0",1738151548935,0.09712569,102620.0,102610.0,0.6083917]
["bitfinex-derivatives","BTCF0:USTF0",1738151549231,0.35184881,102620.0,102610.0,0.6083917]
["bitfinex-derivatives","BTCF0:USTF0",1738151550921,0.00960971,102620.0,102610.0,0.9691917]
["bitfinex-derivatives","BTCF0:USTF0",1738151551123,0.19511713,102630.0,102620.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1738151551332,0.19511713,102630.0,102620.0,0.49322312]
["bitfinex-derivatives","BTCF0:USTF0",1738151551543,0.25485925,102630.0,102620.0,0.49322312]
["bitfinex-derivatives","BTCF0:USTF0",1738151552036,0.25495797,102630.0,102620.0,0.49322312]
["bitfinex-derivatives","BTCF0:USTF0",1738151552932,0.25495797,102630.0,102620.0,0.5312863]
["bitfinex-derivatives","BTCF0:USTF0",1738151553633,0.19521585,102630.0,102620.0,0.5312863]
["bitfinex-derivatives","BTCF0:USTF0",1738151553836,0.19621585,102630.0,102620.0,0.5312863]
["bitfinex-derivatives","BTCF0:USTF0",1738151555131,0.19621585,102630.0,102620.0,0.8920863]
["bitfinex-derivatives","BTCF0:USTF0",1738151555435,0.26578763,102630.0,102620.0,0.8920863]
["bitfinex-derivatives","BTCF0:USTF0",1738151556528,0.26578763,102630.0,102620.0,0.83234418]
["bitfinex-derivatives","BTCF0:USTF0",1738151556729,0.68632975,102630.0,102620.0,0.27656318]
["bitfinex-derivatives","BTCF0:USTF0",1738151557039,0.68632975,102630.0,102620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738151557237,0.74572975,102630.0,102620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738151558436,2.24572975,102630.0,102620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738151558636,2.30873271,102630.0,102620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738151558935,0.80873271,102630.0,102620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738151559536,2.30873271,102630.0,102620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738151560339,2.15808911,102630.0,102620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738151560534,0.37187451,102630.0,102620.0,0.555481]
["bitfinex-derivatives","BTCF0:USTF0",1738151560935,0.46311811,102630.0,102620.0,0.555481]
["bitfinex-derivatives","BTCF0:USTF0",1738151561337,0.65808011,102630.0,102620.0,0.555481]
["bitfinex-derivatives","BTCF0:USTF0",1738151561642,0.86228406,102630.0,102620.0,0.555481]
["bitfinex-derivatives","BTCF0:USTF0",1738151562231,0.66732206,102630.0,102620.0,0.555481]
["bitfinex-derivatives","BTCF0:USTF0",1738151562446,0.21527846,102630.0,102620.0,1.0075246]
["bitfinex-derivatives","BTCF0:USTF0",1738151562839,0.21527846,102630.0,102620.0,1.04558658]
["bitfinex-derivatives","BTCF0:USTF0",1738151564840,0.00124485,102630.0,102620.0,1.04558658]
["bitfinex-derivatives","BTCF0:USTF0",1738151568645,0.19620685,102630.0,102620.0,1.04558658]
["bitfinex-derivatives","BTCF0:USTF0",1738151569144,0.19620685,102630.0,102620.0,0.95434298]
["bitfinex-derivatives","BTCF0:USTF0",1738151571747,0.19620685,102630.0,102620.0,1.04558658]
["bitfinex-derivatives","BTCF0:USTF0",1738151574143,0.00124485,102630.0,102620.0,1.04558658]
["bitfinex-derivatives","BTCF0:USTF0",1738151581345,0.00124485,102630.0,102620.0,0.92708658]
["bitfinex-derivatives","BTCF0:USTF0",1738151588556,0.00124485,102630.0,102620.0,0.95551252]
["bitfinex-derivatives","BTCF0:USTF0",1738151591356,0.00124485,102630.0,102620.0,0.98551252]
["bitfinex-derivatives","BTCF0:USTF0",1738151592958,0.00124485,102630.0,102620.0,0.92567775]
["bitfinex-derivatives","BTCF0:USTF0",1738151594157,0.00124485,102630.0,102620.0,0.98551252]
["bitfinex-derivatives","BTCF0:USTF0",1738151594946,0.00124485,102630.0,102620.0,0.96551252]
["bitfinex-derivatives","BTCF0:USTF0",1738151599161,0.00124485,102630.0,102620.0,0.26097229]
["bitfinex-derivatives","BTCF0:USTF0",1738151599364,0.36204485,102630.0,102620.0,0.45595329]
["bitfinex-derivatives","BTCF0:USTF0",1738151600962,0.55700685,102630.0,102620.0,0.44481577]
["bitfinex-derivatives","BTCF0:USTF0",1738151601261,0.61780685,102630.0,102620.0,0.44481577]
["bitfinex-derivatives","BTCF0:USTF0",1738151607654,0.42284485,102630.0,102620.0,0.44481577]
["bitfinex-derivatives","BTCF0:USTF0",1738151628282,0.06204485,102630.0,102620.0,0.44481577]
["bitfinex-derivatives","BTCF0:USTF0",1738151628682,0.42284485,102630.0,102620.0,0.44481577]
["bitfinex-derivatives","BTCF0:USTF0",1738151629076,0.06204485,102630.0,102620.0,0.44481577]
["bitfinex-derivatives","BTCF0:USTF0",1738151629782,0.42284485,102630.0,102620.0,0.44481577]
["bitfinex-derivatives","BTCF0:USTF0",1738151631084,0.42284485,102630.0,102620.0,0.48263841]
["bitfinex-derivatives","BTCF0:USTF0",1738151632387,0.61780685,102630.0,102620.0,0.48263841]
["bitfinex-derivatives","BTCF0:USTF0",1738151636088,0.61780685,102630.0,102620.0,0.42280364]
["bitfinex-derivatives","BTCF0:USTF0",1738151636289,0.61780685,102630.0,102620.0,0.48263841]
["bitfinex-derivatives","BTCF0:USTF0",1738151640189,0.67764162,102630.0,102620.0,0.42280364]
["bitfinex-derivatives","BTCF0:USTF0",1738151641788,0.67764162,102630.0,102620.0,0.48263841]
["bitfinex-derivatives","BTCF0:USTF0",1738151642094,0.61780685,102630.0,102620.0,0.48263841]
["bitfinex-derivatives","BTCF0:USTF0",1738151653998,0.67764162,102630.0,102620.0,0.42280364]
["bitfinex-derivatives","BTCF0:USTF0",1738151680405,0.73747639,102630.0,102620.0,0.22782264]
["bitfinex-derivatives","BTCF0:USTF0",1738151680804,0.67764162,102630.0,102620.0,0.22782264]
["bitfinex-derivatives","BTCF0:USTF0",1738151681210,2.17764162,102630.0,102620.0,0.22782264]
["bitfinex-derivatives","BTCF0:USTF0",1738151681708,0.67764162,102630.0,102620.0,0.22782264]
["bitfinex-derivatives","BTCF0:USTF0",1738151684913,0.61780685,102630.0,102620.0,0.48263841]
["bitfinex-derivatives","BTCF0:USTF0",1738151685113,0.42284485,102630.0,102620.0,0.48263841]
["bitfinex-derivatives","BTCF0:USTF0",1738151685502,0.51036083,102630.0,102620.0,0.48263841]
["bitfinex-derivatives","BTCF0:USTF0",1738151687013,0.51036083,102630.0,102620.0,0.60573841]
["bitfinex-derivatives","BTCF0:USTF0",1738151687912,0.51036083,102630.0,102620.0,0.66557318]
["bitfinex-derivatives","BTCF0:USTF0",1738151688615,0.42284485,102630.0,102620.0,0.66557318]
["bitfinex-derivatives","BTCF0:USTF0",1738151690017,0.42284485,102630.0,102620.0,0.60573841]
["bitfinex-derivatives","BTCF0:USTF0",1738151695811,0.42284485,102630.0,102620.0,0.66557318]
["bitfinex-derivatives","BTCF0:USTF0",1738151696517,0.42284485,102630.0,102620.0,0.60573841]
["bitfinex-derivatives","BTCF0:USTF0",1738151698929,0.42284485,102630.0,102620.0,0.66557318]
["bitfinex-derivatives","BTCF0:USTF0",1738151699122,0.42284485,102630.0,102620.0,0.60573841]
["bitfinex-derivatives","BTCF0:USTF0",1738151700322,0.42284485,102630.0,102620.0,0.54583841]
["bitfinex-derivatives","BTCF0:USTF0",1738151705533,0.42284485,102630.0,102620.0,0.48263841]
["bitfinex-derivatives","BTCF0:USTF0",1738151729655,0.06204485,102630.0,102620.0,0.48263841]
["bitfinex-derivatives","BTCF0:USTF0",1738151730350,0.42284485,102630.0,102620.0,0.48263841]
["bitfinex-derivatives","BTCF0:USTF0",1738151748770,0.42284485,102630.0,102620.0,0.42280364]
["bitfinex-derivatives","BTCF0:USTF0",1738151751279,0.42284485,102630.0,102620.0,0.48263841]
["bitfinex-derivatives","BTCF0:USTF0",1738151754682,0.42284485,102630.0,102620.0,0.42280364]
["bitfinex-derivatives","BTCF0:USTF0",1738151755683,0.42284485,102630.0,102620.0,0.48263841]
["bitfinex-derivatives","BTCF0:USTF0",1738151762281,0.42284485,102630.0,102620.0,0.54247318]
["bitfinex-derivatives","BTCF0:USTF0",1738151762487,0.5744403,102640.0,102620.0,1.11208582]
["bitfinex-derivatives","BTCF0:USTF0",1738151762488,0.27347507,102640.0,102620.0,1.11208582]
["bitfinex-derivatives","BTCF0:USTF0",1738151762784,0.28206545,102650.0,102640.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1738151763091,0.48826486,102650.0,102640.0,0.84340041]
["bitfinex-derivatives","BTCF0:USTF0",1738151763289,0.29334086,102650.0,102640.0,0.90323518]
["bitfinex-derivatives","BTCF0:USTF0",1738151763475,0.29346077,102650.0,102640.0,0.90323518]
["bitfinex-derivatives","BTCF0:USTF0",1738151763674,0.29346077,102650.0,102640.0,0.84340041]
["bitfinex-derivatives","BTCF0:USTF0",1738151764282,0.48838477,102650.0,102640.0,0.84340041]
["bitfinex-derivatives","BTCF0:USTF0",1738151764481,0.54821954,102650.0,102640.0,0.84340041]
["bitfinex-derivatives","BTCF0:USTF0",1738151764885,0.225803,102650.0,102640.0,0.84340041]
["bitfinex-derivatives","BTCF0:USTF0",1738151765495,0.226803,102650.0,102640.0,0.84340041]
["bitfinex-derivatives","BTCF0:USTF0",1738151765792,0.289003,102650.0,102640.0,0.84340041]
["bitfinex-derivatives","BTCF0:USTF0",1738151766093,0.406303,102650.0,102640.0,0.84340041]
["bitfinex-derivatives","BTCF0:USTF0",1738151767987,0.42578668,102650.0,102640.0,0.84340041]
["bitfinex-derivatives","BTCF0:USTF0",1738151768992,0.78658668,102650.0,102640.0,0.15902541]
["bitfinex-derivatives","BTCF0:USTF0",1738151769597,0.78658668,102650.0,102640.0,0.35396841]
["bitfinex-derivatives","BTCF0:USTF0",1738151772700,0.78658668,102650.0,102640.0,0.42856841]
["bitfinex-derivatives","BTCF0:USTF0",1738151774302,0.78658668,102650.0,102640.0,0.48840318]
["bitfinex-derivatives","BTCF0:USTF0",1738151774698,0.78658668,102650.0,102640.0,0.42856841]
["bitfinex-derivatives","BTCF0:USTF0",1738151775098,0.59166268,102650.0,102640.0,0.48840318]
["bitfinex-derivatives","BTCF0:USTF0",1738151775397,0.04008727,102650.0,102640.0,0.58582633]
["bitfinex-derivatives","BTCF0:USTF0",1738151775592,0.04008727,102650.0,102640.0,0.63382633]
["bitfinex-derivatives","BTCF0:USTF0",1738151775788,0.04008727,102650.0,102640.0,0.64939156]
["bitfinex-derivatives","BTCF0:USTF0",1738151776398,0.04008727,102650.0,102640.0,0.70922633]
["bitfinex-derivatives","BTCF0:USTF0",1738151776904,0.04008727,102650.0,102640.0,0.35396841]
["bitfinex-derivatives","BTCF0:USTF0",1738151776905,0.65564604,102650.0,102640.0,0.35396841]
["bitfinex-derivatives","BTCF0:USTF0",1738151777109,0.83034604,102650.0,102640.0,0.37073364]
["bitfinex-derivatives","BTCF0:USTF0",1738151778098,0.83034604,102650.0,102640.0,0.43056841]
["bitfinex-derivatives","BTCF0:USTF0",1738151778298,0.83034604,102650.0,102640.0,0.37073364]
["bitfinex-derivatives","BTCF0:USTF0",1738151779406,0.83034604,102650.0,102640.0,0.29413364]
["bitfinex-derivatives","BTCF0:USTF0",1738151779705,0.83034604,102650.0,102640.0,0.09919064]
["bitfinex-derivatives","BTCF0:USTF0",1738151780201,0.89018081,102650.0,102640.0,0.09919064]
["bitfinex-derivatives","BTCF0:USTF0",1738151780398,0.89018081,102650.0,102640.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738151781196,0.194943,102640.0,102630.0,0.30014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151781396,0.61557777,102640.0,102630.0,0.48252623]
["bitfinex-derivatives","BTCF0:USTF0",1738151782494,0.61557777,102640.0,102630.0,0.48352623]
["bitfinex-derivatives","BTCF0:USTF0",1738151782702,0.61557777,102640.0,102630.0,0.48652623]
["bitfinex-derivatives","BTCF0:USTF0",1738151788003,0.61557777,102640.0,102630.0,0.42669146]
["bitfinex-derivatives","BTCF0:USTF0",1738151788605,0.62728184,102640.0,102630.0,0.42669146]
["bitfinex-derivatives","BTCF0:USTF0",1738151790005,0.64676742,102640.0,102630.0,0.42669146]
["bitfinex-derivatives","BTCF0:USTF0",1738151791400,0.58693265,102640.0,102630.0,0.48652623]
["bitfinex-derivatives","BTCF0:USTF0",1738151791706,0.64676742,102640.0,102630.0,0.42669146]
["bitfinex-derivatives","BTCF0:USTF0",1738151791909,0.64676742,102640.0,102630.0,0.48652623]
["bitfinex-derivatives","BTCF0:USTF0",1738151792202,0.28596742,102640.0,102630.0,0.48652623]
["bitfinex-derivatives","BTCF0:USTF0",1738151792409,0.64676742,102640.0,102630.0,0.48652623]
["bitfinex-derivatives","BTCF0:USTF0",1738151793000,0.58693265,102640.0,102630.0,0.48652623]
["bitfinex-derivatives","BTCF0:USTF0",1738151793506,0.38028558,102640.0,102630.0,0.48652623]
["bitfinex-derivatives","BTCF0:USTF0",1738151797001,0.69489812,102640.0,102630.0,0.42669146]
["bitfinex-derivatives","BTCF0:USTF0",1738151797714,0.63506335,102640.0,102630.0,0.42669146]
["bitfinex-derivatives","BTCF0:USTF0",1738151797906,0.69489812,102640.0,102630.0,0.42669146]
["bitfinex-derivatives","BTCF0:USTF0",1738151798106,0.63506335,102640.0,102630.0,0.42669146]
["bitfinex-derivatives","BTCF0:USTF0",1738151801703,0.69489812,102640.0,102630.0,0.42669146]
["bitfinex-derivatives","BTCF0:USTF0",1738151805315,0.69489812,102640.0,102630.0,0.38910813]
["bitfinex-derivatives","BTCF0:USTF0",1738151805706,0.3608,102630.0,102600.0,0.10146173]
["bitfinex-derivatives","BTCF0:USTF0",1738151805907,1.03626954,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738151806106,2.59610431,102610.0,102600.0,0.01851471]
["bitfinex-derivatives","BTCF0:USTF0",1738151806308,0.195019,102600.0,102590.0,0.56619413]
["bitfinex-derivatives","BTCF0:USTF0",1738151806508,0.54030431,102600.0,102580.0,0.63861154]
["bitfinex-derivatives","BTCF0:USTF0",1738151806709,0.555838,102590.0,102580.0,0.60455272]
["bitfinex-derivatives","BTCF0:USTF0",1738151807211,0.555838,102590.0,102560.0,0.30321336]
["bitfinex-derivatives","BTCF0:USTF0",1738151807212,0.195076,102570.0,102560.0,0.30321336]
["bitfinex-derivatives","BTCF0:USTF0",1738151807421,1.09943533,102570.0,102560.0,0.30321336]
["bitfinex-derivatives","BTCF0:USTF0",1738151808515,0.90435933,102570.0,102550.0,0.5241363]
["bitfinex-derivatives","BTCF0:USTF0",1738151808710,0.64721414,102560.0,102550.0,0.5241363]
["bitfinex-derivatives","BTCF0:USTF0",1738151810917,0.65129855,102560.0,102550.0,0.5241363]
["bitfinex-derivatives","BTCF0:USTF0",1738151811421,0.65329855,102560.0,102550.0,0.5241363]
["bitfinex-derivatives","BTCF0:USTF0",1738151811918,0.65329855,102560.0,102530.0,0.19661093]
["bitfinex-derivatives","BTCF0:USTF0",1738151811919,0.195133,102540.0,102530.0,0.19661093]
["bitfinex-derivatives","BTCF0:USTF0",1738151812216,0.916733,102540.0,102530.0,0.40661093]
["bitfinex-derivatives","BTCF0:USTF0",1738151812417,1.00805214,102540.0,102530.0,0.40661093]
["bitfinex-derivatives","BTCF0:USTF0",1738151812927,0.916733,102540.0,102530.0,0.40661093]
["bitfinex-derivatives","BTCF0:USTF0",1738151813218,0.916733,102540.0,102530.0,0.40761093]
["bitfinex-derivatives","BTCF0:USTF0",1738151813425,1.00805214,102540.0,102530.0,0.40761093]
["bitfinex-derivatives","BTCF0:USTF0",1738151814212,1.00805214,102540.0,102530.0,0.40961093]
["bitfinex-derivatives","BTCF0:USTF0",1738151816614,0.916733,102540.0,102530.0,0.40961093]
["bitfinex-derivatives","BTCF0:USTF0",1738151818708,0.92781387,102540.0,102530.0,0.40961093]
["bitfinex-derivatives","BTCF0:USTF0",1738151820720,0.7216,102540.0,102530.0,0.40861093]
["bitfinex-derivatives","BTCF0:USTF0",1738151820918,0.55607013,102550.0,102530.0,0.40861093]
["bitfinex-derivatives","BTCF0:USTF0",1738151821120,0.55607013,102550.0,102540.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1738151821316,0.64738927,102550.0,102540.0,0.385133]
["bitfinex-derivatives","BTCF0:USTF0",1738151822119,0.55607013,102550.0,102540.0,0.385133]
["bitfinex-derivatives","BTCF0:USTF0",1738151822421,0.36494613,102550.0,102540.0,0.385133]
["bitfinex-derivatives","BTCF0:USTF0",1738151822724,0.65137927,102550.0,102540.0,0.385133]
["bitfinex-derivatives","BTCF0:USTF0",1738151822922,0.65137927,102550.0,102540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738151823124,0.74281741,102550.0,102540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738151823328,0.70959827,102550.0,102540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738151824121,0.71159827,102550.0,102540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738151824714,0.70959827,102550.0,102530.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738151824920,0.195152,102530.0,102520.0,0.55536]
["bitfinex-derivatives","BTCF0:USTF0",1738151825115,0.555952,102530.0,102520.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1738151825619,0.3608,102540.0,102530.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1738151825824,0.3608,102540.0,102530.0,0.47647114]
["bitfinex-derivatives","BTCF0:USTF0",1738151826122,0.3608,102540.0,102530.0,0.28131914]
["bitfinex-derivatives","BTCF0:USTF0",1738151826322,0.3608,102540.0,102530.0,0.47647114]
["bitfinex-derivatives","BTCF0:USTF0",1738151826524,0.55618813,102550.0,102540.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1738151826525,0.36106513,102550.0,102540.0,0.195133]
["bitfinex-derivatives","BTCF0:USTF0",1738151826726,0.00026513,102550.0,102540.0,0.48645214]
["bitfinex-derivatives","BTCF0:USTF0",1738151826916,0.81846077,102570.0,102560.0,0.195095]
["bitfinex-derivatives","BTCF0:USTF0",1738151827113,0.81846077,102570.0,102560.0,0.48641414]
["bitfinex-derivatives","BTCF0:USTF0",1738151827114,0.26258177,102570.0,102560.0,0.48641414]
["bitfinex-derivatives","BTCF0:USTF0",1738151827519,0.26258177,102570.0,102560.0,0.395095]
["bitfinex-derivatives","BTCF0:USTF0",1738151828024,0.62349099,102570.0,102560.0,0.395095]
["bitfinex-derivatives","BTCF0:USTF0",1738151828321,0.62349099,102570.0,102560.0,0.48641414]
["bitfinex-derivatives","BTCF0:USTF0",1738151828719,0.00110922,102570.0,102560.0,0.48641414]
["bitfinex-derivatives","BTCF0:USTF0",1738151828915,0.00110922,102570.0,102560.0,0.395095]
["bitfinex-derivatives","BTCF0:USTF0",1738151829634,0.00210922,102570.0,102560.0,0.395095]
["bitfinex-derivatives","BTCF0:USTF0",1738151829932,0.00210922,102570.0,102560.0,0.516995]
["bitfinex-derivatives","BTCF0:USTF0",1738151830120,0.00210922,102570.0,102560.0,0.573395]
["bitfinex-derivatives","BTCF0:USTF0",1738151830322,0.00110922,102570.0,102560.0,0.573395]
["bitfinex-derivatives","BTCF0:USTF0",1738151830732,0.00010922,102570.0,102560.0,0.573395]
["bitfinex-derivatives","BTCF0:USTF0",1738151830929,0.00110922,102570.0,102560.0,0.573395]
["bitfinex-derivatives","BTCF0:USTF0",1738151831130,0.00110922,102570.0,102560.0,0.66471414]
["bitfinex-derivatives","BTCF0:USTF0",1738151832135,0.00110922,102570.0,102560.0,0.573395]
["bitfinex-derivatives","BTCF0:USTF0",1738151833336,0.00110922,102570.0,102560.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1738151833535,0.7396235,102570.0,102560.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738151833835,0.64830436,102570.0,102560.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738151834435,2.14830436,102570.0,102560.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738151834827,2.14730436,102570.0,102560.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738151835135,0.64730436,102570.0,102560.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738151835927,0.65130436,102570.0,102560.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738151836329,0.65330436,102570.0,102560.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738151838333,0.56198522,102570.0,102560.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738151838636,0.65330436,102570.0,102560.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738151838935,0.79919816,102570.0,102560.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738151839336,0.79919816,102570.0,102560.0,0.2935027]
["bitfinex-derivatives","BTCF0:USTF0",1738151839525,0.81869703,102570.0,102560.0,0.2935027]
["bitfinex-derivatives","BTCF0:USTF0",1738151840833,0.91001617,102570.0,102560.0,0.2371027]
["bitfinex-derivatives","BTCF0:USTF0",1738151841037,1.02811617,102570.0,102560.0,0.2371027]
["bitfinex-derivatives","BTCF0:USTF0",1738151841840,1.20318873,102570.0,102560.0,0.2371027]
["bitfinex-derivatives","BTCF0:USTF0",1738151842232,1.20318873,102570.0,102560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738151843839,1.02811617,102570.0,102560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738151844040,1.02511617,102570.0,102560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738151844241,1.02311617,102570.0,102560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738151845042,0.93179703,102570.0,102560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738151845230,1.02311617,102570.0,102560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738151845635,0.90501617,102570.0,102560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738151845835,0.81369703,102570.0,102560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738151847133,0.81269703,102570.0,102560.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738151847636,0.81269703,102570.0,102560.0,0.43328276]
["bitfinex-derivatives","BTCF0:USTF0",1738151849232,0.81569703,102570.0,102560.0,0.43328276]
["bitfinex-derivatives","BTCF0:USTF0",1738151850145,0.81569703,102570.0,102560.0,0.43228276]
["bitfinex-derivatives","BTCF0:USTF0",1738151850540,0.16850189,102570.0,102560.0,0.8844019]
["bitfinex-derivatives","BTCF0:USTF0",1738151850843,0.16850189,102570.0,102560.0,0.79308276]
["bitfinex-derivatives","BTCF0:USTF0",1738151851040,0.16950189,102570.0,102560.0,0.79308276]
["bitfinex-derivatives","BTCF0:USTF0",1738151852041,0.02360809,102570.0,102560.0,0.79308276]
["bitfinex-derivatives","BTCF0:USTF0",1738151852436,0.11492723,102570.0,102560.0,0.79308276]
["bitfinex-derivatives","BTCF0:USTF0",1738151852837,0.02360809,102570.0,102560.0,0.79308276]
["bitfinex-derivatives","BTCF0:USTF0",1738151855842,0.57948409,102570.0,102560.0,0.43228276]
["bitfinex-derivatives","BTCF0:USTF0",1738151856243,0.21868409,102570.0,102560.0,0.43228276]
["bitfinex-derivatives","BTCF0:USTF0",1738151857045,0.57948409,102570.0,102560.0,0.43228276]
["bitfinex-derivatives","BTCF0:USTF0",1738151861248,0.67080323,102570.0,102560.0,0.43228276]
["bitfinex-derivatives","BTCF0:USTF0",1738151863547,0.76212237,102570.0,102560.0,0.23718776]
["bitfinex-derivatives","BTCF0:USTF0",1738151863850,0.81942237,102570.0,102560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738151868244,0.72810323,102570.0,102560.0,0.395095]
["bitfinex-derivatives","BTCF0:USTF0",1738151868446,0.57846453,102570.0,102560.0,0.395095]
["bitfinex-derivatives","BTCF0:USTF0",1738151868652,0.57846453,102570.0,102560.0,0.43235393]
["bitfinex-derivatives","BTCF0:USTF0",1738151868849,0.38338853,102570.0,102560.0,0.43235393]
["bitfinex-derivatives","BTCF0:USTF0",1738151869157,0.21766453,102570.0,102560.0,0.43235393]
["bitfinex-derivatives","BTCF0:USTF0",1738151869646,0.15669031,102580.0,102560.0,0.98374548]
["bitfinex-derivatives","BTCF0:USTF0",1738151869851,0.14603993,102580.0,102570.0,0.81849514]
["bitfinex-derivatives","BTCF0:USTF0",1738151870045,0.14603993,102580.0,102570.0,1.07575407]
["bitfinex-derivatives","BTCF0:USTF0",1738151870359,0.05283993,102580.0,102570.0,1.18706234]
["bitfinex-derivatives","BTCF0:USTF0",1738151872154,0.3804412,102590.0,102570.0,0.99198634]
["bitfinex-derivatives","BTCF0:USTF0",1738151872351,0.3804412,102590.0,102580.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1738151872551,0.3804412,102590.0,102580.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1738151872947,0.47176034,102590.0,102580.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1738151873753,0.47176034,102590.0,102580.0,0.416057]
["bitfinex-derivatives","BTCF0:USTF0",1738151874151,0.66679834,102590.0,102580.0,0.416057]
["bitfinex-derivatives","BTCF0:USTF0",1738151874651,0.66679834,102590.0,102580.0,0.418057]
["bitfinex-derivatives","BTCF0:USTF0",1738151876155,0.68629341,102590.0,102580.0,0.418057]
["bitfinex-derivatives","BTCF0:USTF0",1738151877456,0.74679341,102590.0,102580.0,0.418057]
["bitfinex-derivatives","BTCF0:USTF0",1738151878645,0.39993627,102590.0,102580.0,0.50937614]
["bitfinex-derivatives","BTCF0:USTF0",1738151878850,0.39993627,102590.0,102580.0,0.54656851]
["bitfinex-derivatives","BTCF0:USTF0",1738151879047,0.39993627,102590.0,102580.0,0.45524937]
["bitfinex-derivatives","BTCF0:USTF0",1738151881255,0.03913627,102590.0,102580.0,0.45524937]
["bitfinex-derivatives","BTCF0:USTF0",1738151882754,0.13045541,102590.0,102580.0,0.45524937]
["bitfinex-derivatives","BTCF0:USTF0",1738151882963,0.32549341,102590.0,102580.0,0.45524937]
["bitfinex-derivatives","BTCF0:USTF0",1738151883361,0.68629341,102590.0,102580.0,0.45524937]
["bitfinex-derivatives","BTCF0:USTF0",1738151883764,0.68629341,102590.0,102580.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738151887871,0.7737464,102590.0,102580.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738151890668,0.89037939,102590.0,102580.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738151890868,0.8029264,102590.0,102580.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738151892772,0.195057,102580.0,102570.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151893074,0.91839528,102580.0,102570.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151893869,2.41839528,102580.0,102570.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151897079,2.50584955,102580.0,102570.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151897775,0.85473041,102580.0,102570.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151898481,0.73463041,102580.0,102570.0,0.25522213]
["bitfinex-derivatives","BTCF0:USTF0",1738151898878,0.73463041,102580.0,102570.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151899582,0.79503041,102580.0,102570.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151900172,0.73463041,102580.0,102570.0,0.25522213]
["bitfinex-derivatives","BTCF0:USTF0",1738151900389,0.73463041,102580.0,102570.0,0.31612213]
["bitfinex-derivatives","BTCF0:USTF0",1738151901084,0.195057,102580.0,102570.0,0.37562213]
["bitfinex-derivatives","BTCF0:USTF0",1738151901274,0.28637614,102580.0,102570.0,0.37562213]
["bitfinex-derivatives","BTCF0:USTF0",1738151901780,0.09131914,102580.0,102570.0,0.37562213]
["bitfinex-derivatives","BTCF0:USTF0",1738151902082,0.09131914,102580.0,102570.0,0.73642213]
["bitfinex-derivatives","BTCF0:USTF0",1738151902281,0.09131914,102580.0,102570.0,0.7737981]
["bitfinex-derivatives","BTCF0:USTF0",1738151903973,0.10194544,102580.0,102570.0,0.7737981]
["bitfinex-derivatives","BTCF0:USTF0",1738151905379,0.65780244,102580.0,102570.0,0.4129981]
["bitfinex-derivatives","BTCF0:USTF0",1738151906773,0.65780244,102580.0,102570.0,0.37562213]
["bitfinex-derivatives","BTCF0:USTF0",1738151907174,0.65780244,102580.0,102570.0,0.18054613]
["bitfinex-derivatives","BTCF0:USTF0",1738151907375,0.74912158,102580.0,102570.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151907684,0.86512158,102580.0,102570.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151907893,2.27380244,102580.0,102570.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151908277,0.77380244,102580.0,102570.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151910585,0.86512158,102580.0,102570.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151912892,0.65780244,102580.0,102570.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151913077,0.65780244,102580.0,102570.0,0.25522213]
["bitfinex-derivatives","BTCF0:USTF0",1738151913391,0.65780244,102580.0,102570.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738151913892,0.65780244,102580.0,102570.0,0.25522213]
["bitfinex-derivatives","BTCF0:USTF0",1738151914891,0.65780244,102580.0,102570.0,0.37862213]
["bitfinex-derivatives","BTCF0:USTF0",1738151915091,0.5664833,102580.0,102570.0,0.37862213]
["bitfinex-derivatives","BTCF0:USTF0",1738151915290,0.45886485,102580.0,102570.0,0.37862213]
["bitfinex-derivatives","BTCF0:USTF0",1738151916781,0.45886485,102580.0,102570.0,0.41583835]
["bitfinex-derivatives","BTCF0:USTF0",1738151916993,0.44823855,102580.0,102570.0,0.41583835]
["bitfinex-derivatives","BTCF0:USTF0",1738151917886,0.53955769,102580.0,102570.0,0.41583835]
["bitfinex-derivatives","BTCF0:USTF0",1738151918485,0.45211914,102580.0,102570.0,0.41583835]
["bitfinex-derivatives","BTCF0:USTF0",1738151919392,0.3608,102580.0,102570.0,0.41583835]
["bitfinex-derivatives","BTCF0:USTF0",1738151920696,0.37128889,102580.0,102570.0,0.41583835]
["bitfinex-derivatives","BTCF0:USTF0",1738151921393,0.01048889,102580.0,102570.0,0.77663835]
["bitfinex-derivatives","BTCF0:USTF0",1738151921697,0.49125541,102590.0,102580.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1738151921897,0.49125541,102590.0,102580.0,0.49127322]
["bitfinex-derivatives","BTCF0:USTF0",1738151923097,0.49125541,102590.0,102580.0,0.49227322]
["bitfinex-derivatives","BTCF0:USTF0",1738151923792,0.49125541,102590.0,102580.0,0.49327322]
["bitfinex-derivatives","BTCF0:USTF0",1738151925991,0.39993627,102590.0,102580.0,0.53327322]
["bitfinex-derivatives","BTCF0:USTF0",1738151926198,0.03913627,102590.0,102580.0,0.94539236]
["bitfinex-derivatives","BTCF0:USTF0",1738151926497,0.03913627,102590.0,102580.0,1.04287249]
["bitfinex-derivatives","BTCF0:USTF0",1738151928498,0.01964542,102590.0,102580.0,1.04287249]
["bitfinex-derivatives","BTCF0:USTF0",1738151929298,0.47176456,102590.0,102580.0,0.49327322]
["bitfinex-derivatives","BTCF0:USTF0",1738151929707,0.66680256,102590.0,102580.0,0.49327322]
["bitfinex-derivatives","BTCF0:USTF0",1738151929895,0.66680256,102590.0,102580.0,0.456057]
["bitfinex-derivatives","BTCF0:USTF0",1738151930096,0.66680256,102590.0,102580.0,0.49322802]
["bitfinex-derivatives","BTCF0:USTF0",1738151930418,0.66680256,102590.0,102580.0,0.456057]
["bitfinex-derivatives","BTCF0:USTF0",1738151930597,0.66680256,102590.0,102580.0,0.49322872]
["bitfinex-derivatives","BTCF0:USTF0",1738151930791,0.64731171,102590.0,102580.0,0.49322872]
["bitfinex-derivatives","BTCF0:USTF0",1738151932901,0.66680678,102590.0,102580.0,0.49322872]
["bitfinex-derivatives","BTCF0:USTF0",1738151933298,0.38044964,102590.0,102580.0,0.58454786]
["bitfinex-derivatives","BTCF0:USTF0",1738151933501,0.01964964,102590.0,102580.0,1.00565627]
["bitfinex-derivatives","BTCF0:USTF0",1738151933906,0.01964964,102590.0,102580.0,1.04283848]
["bitfinex-derivatives","BTCF0:USTF0",1738151935303,0.01964964,102590.0,102580.0,0.95151934]
["bitfinex-derivatives","BTCF0:USTF0",1738151940709,0.01964964,102590.0,102580.0,0.59071934]
["bitfinex-derivatives","BTCF0:USTF0",1738151941116,0.21468764,102590.0,102580.0,0.59071934]
["bitfinex-derivatives","BTCF0:USTF0",1738151941601,0.30600678,102590.0,102580.0,0.49323921]
["bitfinex-derivatives","BTCF0:USTF0",1738151941802,0.66680678,102590.0,102580.0,0.43423921]
["bitfinex-derivatives","BTCF0:USTF0",1738151950815,0.38044964,102590.0,102580.0,0.43423921]
["bitfinex-derivatives","BTCF0:USTF0",1738151951018,0.01964964,102590.0,102580.0,0.59435835]
["bitfinex-derivatives","BTCF0:USTF0",1738151951220,0.01964964,102590.0,102580.0,1.05263848]
["bitfinex-derivatives","BTCF0:USTF0",1738151951907,0.01964964,102590.0,102580.0,1.10263848]
["bitfinex-derivatives","BTCF0:USTF0",1738151952112,0.10708819,102590.0,102580.0,1.05263848]
["bitfinex-derivatives","BTCF0:USTF0",1738151952715,0.10708819,102590.0,102580.0,1.07263848]
["bitfinex-derivatives","BTCF0:USTF0",1738151952924,0.11673086,102600.0,102580.0,0.98109748]
["bitfinex-derivatives","BTCF0:USTF0",1738151953119,0.11673086,102600.0,102590.0,0.78115714]
["bitfinex-derivatives","BTCF0:USTF0",1738151953321,0.11673086,102600.0,102590.0,1.03833935]
["bitfinex-derivatives","BTCF0:USTF0",1738151953819,0.11673086,102600.0,102590.0,0.94702021]
["bitfinex-derivatives","BTCF0:USTF0",1738151954421,0.1079027,102600.0,102590.0,0.94702021]
["bitfinex-derivatives","BTCF0:USTF0",1738151954721,0.1079027,102600.0,102590.0,0.96166021]
["bitfinex-derivatives","BTCF0:USTF0",1738151955113,0.1079027,102600.0,102590.0,0.96266021]
["bitfinex-derivatives","BTCF0:USTF0",1738151955626,0.1079027,102600.0,102590.0,0.60286021]
["bitfinex-derivatives","BTCF0:USTF0",1738151955819,0.79029009,102610.0,102600.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1738151956021,0.79029009,102610.0,102600.0,0.42220121]
["bitfinex-derivatives","BTCF0:USTF0",1738151956927,0.79129009,102610.0,102600.0,0.42220121]
["bitfinex-derivatives","BTCF0:USTF0",1738151957228,0.50496895,102610.0,102600.0,0.42220121]
["bitfinex-derivatives","BTCF0:USTF0",1738151957426,0.44066895,102610.0,102600.0,0.42220121]
["bitfinex-derivatives","BTCF0:USTF0",1738151957829,0.44166895,102610.0,102600.0,0.42220121]
["bitfinex-derivatives","BTCF0:USTF0",1738151958024,0.08086895,102610.0,102600.0,0.42220121]
["bitfinex-derivatives","BTCF0:USTF0",1738151959526,0.44166895,102610.0,102600.0,0.42220121]
["bitfinex-derivatives","BTCF0:USTF0",1738151960027,0.37296895,102610.0,102600.0,0.42220121]
["bitfinex-derivatives","BTCF0:USTF0",1738151960427,0.37296895,102610.0,102600.0,0.48600121]
["bitfinex-derivatives","BTCF0:USTF0",1738151962630,0.37296895,102610.0,102600.0,0.57732035]
["bitfinex-derivatives","BTCF0:USTF0",1738151962829,0.37296895,102610.0,102600.0,0.48600121]
["bitfinex-derivatives","BTCF0:USTF0",1738151963815,0.01216895,102610.0,102600.0,0.93812035]
["bitfinex-derivatives","BTCF0:USTF0",1738151965522,0.4687027,102630.0,102620.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1738151965716,0.75498384,102630.0,102620.0,0.394981]
["bitfinex-derivatives","BTCF0:USTF0",1738151966430,0.75498384,102630.0,102620.0,0.43205699]
["bitfinex-derivatives","BTCF0:USTF0",1738151967431,0.65408114,102630.0,102620.0,0.43205699]
["bitfinex-derivatives","BTCF0:USTF0",1738151968334,0.66630391,102630.0,102620.0,0.394981]
["bitfinex-derivatives","BTCF0:USTF0",1738151971030,0.68579138,102630.0,102620.0,0.394981]
["bitfinex-derivatives","BTCF0:USTF0",1738151973534,0.68379138,102630.0,102620.0,0.394981]
["bitfinex-derivatives","BTCF0:USTF0",1738151973936,0.67779138,102630.0,102620.0,0.394981]
["bitfinex-derivatives","BTCF0:USTF0",1738151975638,0.67779138,102630.0,102620.0,0.389981]
["bitfinex-derivatives","BTCF0:USTF0",1738151979343,0.39151024,102630.0,102620.0,0.389981]
["bitfinex-derivatives","BTCF0:USTF0",1738151980930,0.03071024,102630.0,102620.0,0.455281]
["bitfinex-derivatives","BTCF0:USTF0",1738151981129,0.03071024,102630.0,102620.0,0.49232296]
["bitfinex-derivatives","BTCF0:USTF0",1738151981525,0.03071024,102630.0,102620.0,0.5836421]
["bitfinex-derivatives","BTCF0:USTF0",1738151981838,0.03071024,102630.0,102620.0,0.49232296]
["bitfinex-derivatives","BTCF0:USTF0",1738151982429,0.48282938,102630.0,102620.0,0.49232296]
["bitfinex-derivatives","BTCF0:USTF0",1738151985142,0.12202938,102630.0,102620.0,0.49232296]
["bitfinex-derivatives","BTCF0:USTF0",1738151985342,0.48282938,102630.0,102620.0,0.49232296]
["bitfinex-derivatives","BTCF0:USTF0",1738151986541,0.45135317,102630.0,102620.0,0.49232296]
["bitfinex-derivatives","BTCF0:USTF0",1738151987344,0.45135317,102630.0,102620.0,0.55216589]
["bitfinex-derivatives","BTCF0:USTF0",1738151988743,0.09055317,102630.0,102620.0,0.55216589]
["bitfinex-derivatives","BTCF0:USTF0",1738151989745,0.03071024,102630.0,102620.0,0.55216589]
["bitfinex-derivatives","BTCF0:USTF0",1738151989947,0.09055317,102630.0,102620.0,0.55216589]
["bitfinex-derivatives","BTCF0:USTF0",1738151990146,0.03071024,102630.0,102620.0,0.55216589]
["bitfinex-derivatives","BTCF0:USTF0",1738151996244,0.03071024,102630.0,102620.0,0.56212836]
["bitfinex-derivatives","BTCF0:USTF0",1738151996445,0.03071024,102630.0,102620.0,0.55216589]
["bitfinex-derivatives","BTCF0:USTF0",1738152001957,0.02048747,102630.0,102620.0,0.61200882]
["bitfinex-derivatives","BTCF0:USTF0",1738152002144,0.01963171,102640.0,102630.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1738152002346,0.01963171,102640.0,102630.0,1.20204689]
["bitfinex-derivatives","BTCF0:USTF0",1738152002555,0.01963171,102640.0,102630.0,1.26188982]
["bitfinex-derivatives","BTCF0:USTF0",1738152002959,0.01963171,102640.0,102630.0,1.20204689]
["bitfinex-derivatives","BTCF0:USTF0",1738152003258,0.01963171,102640.0,102630.0,1.20304689]
["bitfinex-derivatives","BTCF0:USTF0",1738152003662,0.01963171,102640.0,102630.0,1.20604689]
["bitfinex-derivatives","BTCF0:USTF0",1738152006460,0.38043171,102640.0,102630.0,0.84524689]
["bitfinex-derivatives","BTCF0:USTF0",1738152006653,0.38043171,102640.0,102630.0,0.63524689]
["bitfinex-derivatives","BTCF0:USTF0",1738152006849,0.57537471,102640.0,102630.0,0.63524689]
["bitfinex-derivatives","BTCF0:USTF0",1738152007064,0.38043171,102640.0,102630.0,0.63524689]
["bitfinex-derivatives","BTCF0:USTF0",1738152007654,0.57537471,102640.0,102630.0,0.56504689]
["bitfinex-derivatives","BTCF0:USTF0",1738152007956,0.64077471,102640.0,102630.0,0.49584689]
["bitfinex-derivatives","BTCF0:USTF0",1738152008460,0.01963171,102640.0,102630.0,0.49584689]
["bitfinex-derivatives","BTCF0:USTF0",1738152008662,0.01963171,102640.0,102630.0,0.56364689]
["bitfinex-derivatives","BTCF0:USTF0",1738152009266,0.01963171,102640.0,102630.0,0.92444689]
["bitfinex-derivatives","BTCF0:USTF0",1738152009764,0.01963171,102640.0,102630.0,1.02588329]
["bitfinex-derivatives","BTCF0:USTF0",1738152009960,0.01963171,102640.0,102630.0,1.12331593]
["bitfinex-derivatives","BTCF0:USTF0",1738152010161,0.01963171,102640.0,102630.0,1.18315886]
["bitfinex-derivatives","BTCF0:USTF0",1738152010360,0.01963171,102640.0,102630.0,1.23315886]
["bitfinex-derivatives","BTCF0:USTF0",1738152010554,0.03896736,102650.0,102640.0,0.25478593]
["bitfinex-derivatives","BTCF0:USTF0",1738152010753,0.03896736,102650.0,102640.0,0.98532789]
["bitfinex-derivatives","BTCF0:USTF0",1738152011254,0.03896736,102650.0,102640.0,1.14260346]
["bitfinex-derivatives","BTCF0:USTF0",1738152011454,0.03896736,102650.0,102640.0,1.08276053]
["bitfinex-derivatives","BTCF0:USTF0",1738152011656,0.03896736,102650.0,102640.0,1.14260346]
["bitfinex-derivatives","BTCF0:USTF0",1738152012461,0.03896736,102650.0,102640.0,1.25101538]
["bitfinex-derivatives","BTCF0:USTF0",1738152012765,0.03996736,102650.0,102640.0,1.37101538]
["bitfinex-derivatives","BTCF0:USTF0",1738152014759,0.03996736,102650.0,102640.0,1.38565538]
["bitfinex-derivatives","BTCF0:USTF0",1738152021759,0.03996736,102650.0,102640.0,1.26565538]
["bitfinex-derivatives","BTCF0:USTF0",1738152022969,0.03996736,102650.0,102640.0,1.31565538]
["bitfinex-derivatives","BTCF0:USTF0",1738152025570,0.03996736,102650.0,102640.0,1.26565538]
["bitfinex-derivatives","BTCF0:USTF0",1738152026457,0.03996736,102650.0,102640.0,1.39581245]
["bitfinex-derivatives","BTCF0:USTF0",1738152026657,0.03996736,102650.0,102640.0,1.28740053]
["bitfinex-derivatives","BTCF0:USTF0",1738152026961,0.03996736,102650.0,102640.0,1.14006053]
["bitfinex-derivatives","BTCF0:USTF0",1738152027161,0.10466736,102650.0,102640.0,1.14006053]
["bitfinex-derivatives","BTCF0:USTF0",1738152027962,0.10466736,102650.0,102640.0,1.19990346]
["bitfinex-derivatives","BTCF0:USTF0",1738152030771,0.03996736,102650.0,102640.0,1.19990346]
["bitfinex-derivatives","BTCF0:USTF0",1738152030973,0.03996736,102650.0,102640.0,1.33220346]
["bitfinex-derivatives","BTCF0:USTF0",1738152031169,0.03996736,102650.0,102640.0,1.43883317]
["bitfinex-derivatives","BTCF0:USTF0",1738152033676,0.03996736,102650.0,102640.0,1.52475317]
["bitfinex-derivatives","BTCF0:USTF0",1738152035069,0.03996736,102650.0,102640.0,1.53939317]
["bitfinex-derivatives","BTCF0:USTF0",1738152041471,0.03996736,102650.0,102640.0,1.47955024]
["bitfinex-derivatives","BTCF0:USTF0",1738152041671,0.03996736,102650.0,102640.0,1.53939317]
["bitfinex-derivatives","BTCF0:USTF0",1738152045175,0.03996736,102650.0,102640.0,1.34939317]
["bitfinex-derivatives","BTCF0:USTF0",1738152047278,0.03996736,102650.0,102640.0,1.39939317]
["bitfinex-derivatives","BTCF0:USTF0",1738152054487,0.03996736,102650.0,102640.0,1.38475317]
["bitfinex-derivatives","BTCF0:USTF0",1738152054688,0.03996736,102650.0,102640.0,1.39939317]
["bitfinex-derivatives","BTCF0:USTF0",1738152055687,0.03996736,102650.0,102640.0,1.34939317]
["bitfinex-derivatives","BTCF0:USTF0",1738152057187,0.03996736,102650.0,102640.0,1.20363024]
["bitfinex-derivatives","BTCF0:USTF0",1738152057387,0.03996736,102650.0,102640.0,1.29215024]
["bitfinex-derivatives","BTCF0:USTF0",1738152058090,0.03996736,102650.0,102640.0,1.35199317]
["bitfinex-derivatives","BTCF0:USTF0",1738152058291,0.03996736,102650.0,102640.0,1.54199317]
["bitfinex-derivatives","BTCF0:USTF0",1738152061395,0.59569136,102650.0,102640.0,0.51558724]
["bitfinex-derivatives","BTCF0:USTF0",1738152061695,0.84927722,102650.0,102640.0,0.02805797]
["bitfinex-derivatives","BTCF0:USTF0",1738152061894,0.78943429,102650.0,102640.0,0.02805797]
["bitfinex-derivatives","BTCF0:USTF0",1738152062104,0.72959136,102650.0,102640.0,0.0879009]
["bitfinex-derivatives","BTCF0:USTF0",1738152062286,0.72959136,102650.0,102640.0,0.2828439]
["bitfinex-derivatives","BTCF0:USTF0",1738152062590,0.72959136,102650.0,102640.0,0.35067724]
["bitfinex-derivatives","BTCF0:USTF0",1738152062781,0.36879136,102650.0,102640.0,0.35067724]
["bitfinex-derivatives","BTCF0:USTF0",1738152062984,0.72959136,102650.0,102640.0,0.35067724]
["bitfinex-derivatives","BTCF0:USTF0",1738152063192,0.36879136,102650.0,102640.0,0.25953289]
["bitfinex-derivatives","BTCF0:USTF0",1738152065094,0.36879136,102650.0,102640.0,0.35695604]
["bitfinex-derivatives","BTCF0:USTF0",1738152065894,0.36879136,102650.0,102640.0,0.44810039]
["bitfinex-derivatives","BTCF0:USTF0",1738152065895,0.17386736,102650.0,102640.0,0.44810039]
["bitfinex-derivatives","BTCF0:USTF0",1738152066393,0.17386736,102650.0,102640.0,0.35695604]
["bitfinex-derivatives","BTCF0:USTF0",1738152066597,0.10366736,102650.0,102640.0,0.557042]
["bitfinex-derivatives","BTCF0:USTF0",1738152066789,0.29859136,102650.0,102640.0,0.557042]
["bitfinex-derivatives","BTCF0:USTF0",1738152067789,0.29859136,102650.0,102640.0,0.46589765]
["bitfinex-derivatives","BTCF0:USTF0",1738152069186,0.31807504,102650.0,102640.0,0.46589765]
["bitfinex-derivatives","BTCF0:USTF0",1738152070798,0.12315104,102650.0,102640.0,0.46589765]
["bitfinex-derivatives","BTCF0:USTF0",1738152071297,0.12315104,102650.0,102640.0,0.557042]
["bitfinex-derivatives","BTCF0:USTF0",1738152071298,0.05945104,102650.0,102640.0,0.557042]
["bitfinex-derivatives","BTCF0:USTF0",1738152073694,0.05945104,102650.0,102640.0,0.777042]
["bitfinex-derivatives","BTCF0:USTF0",1738152073897,4e-08,102650.0,102640.0,1.137842]
["bitfinex-derivatives","BTCF0:USTF0",1738152074793,4e-08,102650.0,102640.0,1.152482]
["bitfinex-derivatives","BTCF0:USTF0",1738152086905,4e-08,102650.0,102640.0,1.241322]
["bitfinex-derivatives","BTCF0:USTF0",1738152091719,4e-08,102650.0,102640.0,1.242082]
["bitfinex-derivatives","BTCF0:USTF0",1738152093220,4e-08,102650.0,102640.0,1.152482]
["bitfinex-derivatives","BTCF0:USTF0",1738152093408,4e-08,102650.0,102640.0,0.48053765]
["bitfinex-derivatives","BTCF0:USTF0",1738152093717,4e-08,102650.0,102640.0,0.932482]
["bitfinex-derivatives","BTCF0:USTF0",1738152094513,4e-08,102650.0,102640.0,0.917842]
["bitfinex-derivatives","BTCF0:USTF0",1738152094711,4e-08,102650.0,102640.0,0.932482]
["bitfinex-derivatives","BTCF0:USTF0",1738152096107,0.78086839,102650.0,102640.0,0.1735315]
["bitfinex-derivatives","BTCF0:USTF0",1738152096308,0.194943,102640.0,102630.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152096612,0.71458735,102640.0,102630.0,0.20014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152097515,0.71458735,102640.0,102630.0,0.20314613]
["bitfinex-derivatives","BTCF0:USTF0",1738152097715,0.71458735,102640.0,102630.0,0.20414613]
["bitfinex-derivatives","BTCF0:USTF0",1738152099721,0.71458735,102640.0,102630.0,0.39910813]
["bitfinex-derivatives","BTCF0:USTF0",1738152100020,0.71458735,102640.0,102630.0,0.20414613]
["bitfinex-derivatives","BTCF0:USTF0",1738152100526,0.71458735,102640.0,102630.0,0.39910813]
["bitfinex-derivatives","BTCF0:USTF0",1738152101021,0.72459603,102640.0,102630.0,0.39910813]
["bitfinex-derivatives","BTCF0:USTF0",1738152103027,0.72459603,102640.0,102630.0,0.20414613]
["bitfinex-derivatives","BTCF0:USTF0",1738152120541,0.75314946,102640.0,102630.0,0.20414613]
["bitfinex-derivatives","BTCF0:USTF0",1738152124139,0.62560057,102640.0,102630.0,0.39910813]
["bitfinex-derivatives","BTCF0:USTF0",1738152124335,0.71311655,102640.0,102630.0,0.53210813]
["bitfinex-derivatives","BTCF0:USTF0",1738152124541,0.65326766,102640.0,102630.0,0.65755702]
["bitfinex-derivatives","BTCF0:USTF0",1738152124747,0.65326766,102640.0,102630.0,0.75498966]
["bitfinex-derivatives","BTCF0:USTF0",1738152126546,0.74444426,102640.0,102630.0,0.69514077]
["bitfinex-derivatives","BTCF0:USTF0",1738152126741,0.74444426,102640.0,102630.0,0.46410813]
["bitfinex-derivatives","BTCF0:USTF0",1738152126947,0.89912086,102640.0,102630.0,0.20414613]
["bitfinex-derivatives","BTCF0:USTF0",1738152127450,0.94786086,102640.0,102630.0,0.02512089]
["bitfinex-derivatives","BTCF0:USTF0",1738152127637,2.44786086,102640.0,102630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738152127947,2.55291786,102640.0,102600.0,0.1964789]
["bitfinex-derivatives","BTCF0:USTF0",1738152128148,0.6469766,102610.0,102600.0,0.43300502]
["bitfinex-derivatives","BTCF0:USTF0",1738152129247,0.3608,102610.0,102600.0,0.62161426]
["bitfinex-derivatives","BTCF0:USTF0",1738152129443,0.55593813,102620.0,102600.0,0.53404495]
["bitfinex-derivatives","BTCF0:USTF0",1738152129648,0.36094613,102620.0,102610.0,0.4757766]
["bitfinex-derivatives","BTCF0:USTF0",1738152129838,0.36094613,102620.0,102610.0,0.71230272]
["bitfinex-derivatives","BTCF0:USTF0",1738152130549,0.36494613,102620.0,102610.0,0.71230272]
["bitfinex-derivatives","BTCF0:USTF0",1738152131648,0.36494613,102620.0,102610.0,0.62112612]
["bitfinex-derivatives","BTCF0:USTF0",1738152131947,0.45246211,102620.0,102610.0,0.81950352]
["bitfinex-derivatives","BTCF0:USTF0",1738152132250,0.45246211,102620.0,102610.0,0.91696465]
["bitfinex-derivatives","BTCF0:USTF0",1738152132638,0.44846211,102620.0,102610.0,0.91696465]
["bitfinex-derivatives","BTCF0:USTF0",1738152132844,0.44946211,102620.0,102610.0,0.82578805]
["bitfinex-derivatives","BTCF0:USTF0",1738152133238,0.44946211,102620.0,102610.0,0.91696465]
["bitfinex-derivatives","BTCF0:USTF0",1738152134850,0.4593452,102620.0,102610.0,0.93160465]
["bitfinex-derivatives","BTCF0:USTF0",1738152135243,0.37182922,102620.0,102610.0,0.93160465]
["bitfinex-derivatives","BTCF0:USTF0",1738152137540,0.37182922,102620.0,102610.0,0.95160465]
["bitfinex-derivatives","BTCF0:USTF0",1738152138354,0.37182922,102620.0,102610.0,0.93160465]
["bitfinex-derivatives","BTCF0:USTF0",1738152139551,0.56681022,102620.0,102610.0,0.93160465]
["bitfinex-derivatives","BTCF0:USTF0",1738152139852,0.65798682,102620.0,102610.0,0.23652612]
["bitfinex-derivatives","BTCF0:USTF0",1738152140155,0.85568682,102620.0,102610.0,0.23652612]
["bitfinex-derivatives","BTCF0:USTF0",1738152140353,0.85568682,102620.0,102610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738152143753,1.05969929,102620.0,102610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738152151959,0.9432028,102620.0,102610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738152154361,0.9422028,102620.0,102610.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1738152154566,0.9422028,102620.0,102610.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1738152154956,0.8781028,102620.0,102610.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1738152156766,0.7869262,102620.0,102610.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1738152156963,0.7869262,102620.0,102610.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1738152157260,0.6533262,102620.0,102610.0,0.5570766]
["bitfinex-derivatives","BTCF0:USTF0",1738152157567,0.6533262,102620.0,102610.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1738152160459,0.6533262,102620.0,102610.0,0.63243271]
["bitfinex-derivatives","BTCF0:USTF0",1738152161567,0.56581022,102620.0,102610.0,0.63243271]
["bitfinex-derivatives","BTCF0:USTF0",1738152162654,0.65698682,102620.0,102610.0,0.63243271]
["bitfinex-derivatives","BTCF0:USTF0",1738152162859,0.65698682,102620.0,102610.0,0.50243271]
["bitfinex-derivatives","BTCF0:USTF0",1738152163073,0.65698682,102620.0,102610.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1738152163074,0.78438682,102620.0,102610.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1738152163270,0.84568682,102620.0,102610.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1738152165766,1.10791423,102620.0,102610.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1738152166972,1.10791423,102620.0,102610.0,0.11721129]
["bitfinex-derivatives","BTCF0:USTF0",1738152167172,1.40791423,102620.0,102610.0,0.11721129]
["bitfinex-derivatives","BTCF0:USTF0",1738152167769,1.40791423,102620.0,102610.0,0.08183129]
["bitfinex-derivatives","BTCF0:USTF0",1738152168167,1.40791423,102620.0,102590.0,0.06454613]
["bitfinex-derivatives","BTCF0:USTF0",1738152168168,0.195019,102600.0,102590.0,0.06454613]
["bitfinex-derivatives","BTCF0:USTF0",1738152168370,1.0077956,102600.0,102590.0,0.25454613]
["bitfinex-derivatives","BTCF0:USTF0",1738152168674,1.0741956,102600.0,102590.0,0.25454613]
["bitfinex-derivatives","BTCF0:USTF0",1738152169374,1.1352956,102600.0,102590.0,0.25454613]
["bitfinex-derivatives","BTCF0:USTF0",1738152169575,1.1362956,102600.0,102590.0,0.25454613]
["bitfinex-derivatives","BTCF0:USTF0",1738152170675,1.1402956,102600.0,102590.0,0.25454613]
["bitfinex-derivatives","BTCF0:USTF0",1738152171371,1.1402956,102600.0,102590.0,0.44958413]
["bitfinex-derivatives","BTCF0:USTF0",1738152171578,1.0791956,102600.0,102590.0,0.44958413]
["bitfinex-derivatives","BTCF0:USTF0",1738152171778,1.0791956,102600.0,102590.0,0.51458413]
["bitfinex-derivatives","BTCF0:USTF0",1738152172668,1.16677917,102600.0,102590.0,0.31954613]
["bitfinex-derivatives","BTCF0:USTF0",1738152172962,1.1767581,102600.0,102590.0,0.31954613]
["bitfinex-derivatives","BTCF0:USTF0",1738152176471,1.1767581,102600.0,102590.0,0.51458413]
["bitfinex-derivatives","BTCF0:USTF0",1738152177575,1.1767581,102600.0,102590.0,0.31954613]
["bitfinex-derivatives","BTCF0:USTF0",1738152178179,1.1767581,102600.0,102590.0,0.51458413]
["bitfinex-derivatives","BTCF0:USTF0",1738152180681,1.1103581,102600.0,102590.0,0.51458413]
["bitfinex-derivatives","BTCF0:USTF0",1738152180879,1.0191815,102600.0,102590.0,0.57908413]
["bitfinex-derivatives","BTCF0:USTF0",1738152181775,0.93159793,102600.0,102590.0,0.57908413]
["bitfinex-derivatives","BTCF0:USTF0",1738152182880,1.02277453,102600.0,102590.0,0.57908413]
["bitfinex-derivatives","BTCF0:USTF0",1738152186993,1.11395113,102600.0,102590.0,0.19014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152187194,1.24425113,102600.0,102590.0,0.19014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152187395,1.30675113,102600.0,102590.0,0.19014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152189186,1.30575113,102600.0,102590.0,0.19014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152189492,1.30175113,102600.0,102590.0,0.19014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152189693,1.30275113,102600.0,102590.0,0.19014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152192099,1.56544453,102600.0,102590.0,0.19014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152192694,1.47426793,102600.0,102590.0,0.19014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152193501,1.56544453,102600.0,102590.0,0.19014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152195402,1.56544453,102600.0,102590.0,0.19114613]
["bitfinex-derivatives","BTCF0:USTF0",1738152196300,1.44766644,102600.0,102590.0,0.19114613]
["bitfinex-derivatives","BTCF0:USTF0",1738152199208,1.62254354,102600.0,102590.0,0.19114613]
["bitfinex-derivatives","BTCF0:USTF0",1738152202111,1.53136694,102600.0,102590.0,0.19114613]
["bitfinex-derivatives","BTCF0:USTF0",1738152202298,1.40246694,102600.0,102590.0,0.38618413]
["bitfinex-derivatives","BTCF0:USTF0",1738152202502,1.33856694,102600.0,102590.0,0.38618413]
["bitfinex-derivatives","BTCF0:USTF0",1738152202704,1.33856694,102600.0,102590.0,0.57638413]
["bitfinex-derivatives","BTCF0:USTF0",1738152204211,1.22216012,102600.0,102590.0,0.57638413]
["bitfinex-derivatives","BTCF0:USTF0",1738152207613,1.10536835,102600.0,102590.0,0.57638413]
["bitfinex-derivatives","BTCF0:USTF0",1738152211911,1.01419175,102600.0,102590.0,0.57638413]
["bitfinex-derivatives","BTCF0:USTF0",1738152212728,1.01419175,102600.0,102590.0,0.61293146]
["bitfinex-derivatives","BTCF0:USTF0",1738152213418,1.01419175,102600.0,102590.0,0.70410806]
["bitfinex-derivatives","BTCF0:USTF0",1738152213617,1.01419175,102600.0,102590.0,0.61293146]
["bitfinex-derivatives","BTCF0:USTF0",1738152213920,1.10536835,102600.0,102590.0,0.61293146]
["bitfinex-derivatives","BTCF0:USTF0",1738152214320,1.01419175,102600.0,102590.0,0.61293146]
["bitfinex-derivatives","BTCF0:USTF0",1738152215321,0.81917275,102600.0,102590.0,0.61293146]
["bitfinex-derivatives","BTCF0:USTF0",1738152215721,1.01419175,102600.0,102590.0,0.61293146]
["bitfinex-derivatives","BTCF0:USTF0",1738152216220,0.92659793,102600.0,102590.0,0.61293146]
["bitfinex-derivatives","BTCF0:USTF0",1738152219612,0.73157893,102600.0,102590.0,0.80157869]
["bitfinex-derivatives","BTCF0:USTF0",1738152219819,0.76018759,102610.0,102600.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1738152220121,0.56518559,102610.0,102600.0,0.55274293]
["bitfinex-derivatives","BTCF0:USTF0",1738152220420,0.14606144,102620.0,102610.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738152220625,0.5356771,102630.0,102620.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1738152220626,0.1748771,102630.0,102620.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1738152220927,0.1748771,102630.0,102620.0,0.47481944]
["bitfinex-derivatives","BTCF0:USTF0",1738152221227,0.5356771,102630.0,102620.0,0.51131432]
["bitfinex-derivatives","BTCF0:USTF0",1738152221417,0.5356771,102630.0,102620.0,0.47481944]
["bitfinex-derivatives","BTCF0:USTF0",1738152221615,0.5356771,102630.0,102620.0,0.57112524]
["bitfinex-derivatives","BTCF0:USTF0",1738152221616,0.54574146,102630.0,102620.0,0.57112524]
["bitfinex-derivatives","BTCF0:USTF0",1738152221819,0.18494146,102630.0,102620.0,0.57112524]
["bitfinex-derivatives","BTCF0:USTF0",1738152222122,0.54574146,102630.0,102620.0,0.72102949]
["bitfinex-derivatives","BTCF0:USTF0",1738152222324,0.54574146,102630.0,102620.0,0.74440057]
["bitfinex-derivatives","BTCF0:USTF0",1738152222525,0.54774146,102630.0,102620.0,0.7523431]
["bitfinex-derivatives","BTCF0:USTF0",1738152222817,0.37286436,102630.0,102620.0,0.7523431]
["bitfinex-derivatives","BTCF0:USTF0",1738152223223,0.37286436,102630.0,102620.0,0.66116492]
["bitfinex-derivatives","BTCF0:USTF0",1738152223418,0.37686436,102630.0,102620.0,0.62472369]
["bitfinex-derivatives","BTCF0:USTF0",1738152224225,0.37686436,102630.0,102620.0,0.71590187]
["bitfinex-derivatives","BTCF0:USTF0",1738152228929,0.37686436,102630.0,102620.0,0.62472369]
["bitfinex-derivatives","BTCF0:USTF0",1738152229228,0.57182636,102630.0,102620.0,0.62472369]
["bitfinex-derivatives","BTCF0:USTF0",1738152229532,0.66300454,102630.0,102620.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1738152233536,0.57182636,102630.0,102620.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1738152233829,0.57182636,102630.0,102620.0,0.50615918]
["bitfinex-derivatives","BTCF0:USTF0",1738152234633,0.57182636,102630.0,102620.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1738152236825,0.37686436,102630.0,102620.0,0.50615918]
["bitfinex-derivatives","BTCF0:USTF0",1738152237026,0.66300454,102630.0,102620.0,0.52022506]
["bitfinex-derivatives","BTCF0:USTF0",1738152237328,0.66300454,102630.0,102620.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1738152237639,0.57182636,102630.0,102620.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1738152238130,0.66300454,102630.0,102620.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1738152238433,0.75418272,102630.0,102620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738152239631,0.66300454,102630.0,102620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738152243132,0.57182636,102630.0,102620.0,0.50615918]
["bitfinex-derivatives","BTCF0:USTF0",1738152243335,0.57182636,102630.0,102620.0,0.54445918]
["bitfinex-derivatives","BTCF0:USTF0",1738152243637,0.57182636,102630.0,102620.0,0.453281]
["bitfinex-derivatives","BTCF0:USTF0",1738152246850,0.57182636,102630.0,102620.0,0.65655688]
["bitfinex-derivatives","BTCF0:USTF0",1738152247038,0.21102636,102630.0,102620.0,0.65655688]
["bitfinex-derivatives","BTCF0:USTF0",1738152248145,0.57182636,102630.0,102620.0,0.65655688]
["bitfinex-derivatives","BTCF0:USTF0",1738152250552,0.66300454,102630.0,102620.0,0.453281]
["bitfinex-derivatives","BTCF0:USTF0",1738152254256,0.66300454,102630.0,102620.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1738152254452,0.66300454,102630.0,102620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738152254658,0.69970454,102630.0,102620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738152255452,0.79088272,102630.0,102620.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738152264549,0.59592072,102630.0,102610.0,0.29014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152264754,0.76738218,102620.0,102610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738152266362,0.76838218,102620.0,102610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738152267064,0.76938218,102620.0,102610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738152268666,0.73338218,102620.0,102610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738152268855,0.68464018,102620.0,102610.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738152269161,0.557762,102620.0,102610.0,0.291681]
["bitfinex-derivatives","BTCF0:USTF0",1738152269354,0.64894018,102620.0,102610.0,0.330081]
["bitfinex-derivatives","BTCF0:USTF0",1738152269557,0.64894018,102620.0,102610.0,0.36597202]
["bitfinex-derivatives","BTCF0:USTF0",1738152271161,0.557762,102620.0,102610.0,0.36597202]
["bitfinex-derivatives","BTCF0:USTF0",1738152271465,0.557762,102620.0,102610.0,0.47603177]
["bitfinex-derivatives","BTCF0:USTF0",1738152272263,0.64894018,102620.0,102610.0,0.47603177]
["bitfinex-derivatives","BTCF0:USTF0",1738152273555,0.64894018,102620.0,102610.0,0.36597202]
["bitfinex-derivatives","BTCF0:USTF0",1738152275259,0.557762,102620.0,102610.0,0.36597202]
["bitfinex-derivatives","BTCF0:USTF0",1738152277262,0.002,102620.0,102610.0,0.4571502]
["bitfinex-derivatives","BTCF0:USTF0",1738152277963,0.196962,102620.0,102610.0,0.4571502]
["bitfinex-derivatives","BTCF0:USTF0",1738152278970,0.002,102620.0,102610.0,0.4571502]
["bitfinex-derivatives","BTCF0:USTF0",1738152279174,0.196962,102620.0,102610.0,0.66754376]
["bitfinex-derivatives","BTCF0:USTF0",1738152286578,0.002,102620.0,102610.0,0.66754376]
["bitfinex-derivatives","BTCF0:USTF0",1738152286964,0.002,102620.0,102610.0,0.57636558]
["bitfinex-derivatives","BTCF0:USTF0",1738152287170,0.28814018,102620.0,102610.0,0.46342365]
["bitfinex-derivatives","BTCF0:USTF0",1738152287375,0.28814018,102620.0,102610.0,0.36597202]
["bitfinex-derivatives","BTCF0:USTF0",1738152287686,0.64894018,102620.0,102610.0,0.36597202]
["bitfinex-derivatives","BTCF0:USTF0",1738152291377,0.557762,102620.0,102610.0,0.36597202]
["bitfinex-derivatives","BTCF0:USTF0",1738152293577,0.557762,102620.0,102610.0,0.4571502]
["bitfinex-derivatives","BTCF0:USTF0",1738152295779,0.557762,102620.0,102610.0,0.66499592]
["bitfinex-derivatives","BTCF0:USTF0",1738152299689,0.557762,102620.0,102610.0,0.57381774]
["bitfinex-derivatives","BTCF0:USTF0",1738152301391,0.557762,102620.0,102610.0,0.66499592]
["bitfinex-derivatives","BTCF0:USTF0",1738152302786,0.557762,102620.0,102610.0,0.53541774]
["bitfinex-derivatives","BTCF0:USTF0",1738152302993,0.594262,102620.0,102610.0,0.42502365]
["bitfinex-derivatives","BTCF0:USTF0",1738152303196,0.68544018,102620.0,102610.0,0.42502365]
["bitfinex-derivatives","BTCF0:USTF0",1738152303388,0.594262,102620.0,102610.0,0.42502365]
["bitfinex-derivatives","BTCF0:USTF0",1738152304195,0.594262,102620.0,102610.0,0.51620183]
["bitfinex-derivatives","BTCF0:USTF0",1738152305502,0.557762,102620.0,102610.0,0.62451705]
["bitfinex-derivatives","BTCF0:USTF0",1738152305685,0.002,102620.0,102610.0,1.18531705]
["bitfinex-derivatives","BTCF0:USTF0",1738152305889,0.002,102620.0,102610.0,1.22211705]
["bitfinex-derivatives","BTCF0:USTF0",1738152311283,0.35071856,102640.0,102610.0,1.07587905]
["bitfinex-derivatives","BTCF0:USTF0",1738152311590,0.35071856,102640.0,102630.0,0.28612118]
["bitfinex-derivatives","BTCF0:USTF0",1738152311795,0.35071856,102640.0,102630.0,0.5020122]
["bitfinex-derivatives","BTCF0:USTF0",1738152311997,0.35071856,102640.0,102630.0,0.5389122]
["bitfinex-derivatives","BTCF0:USTF0",1738152312898,0.35371856,102640.0,102630.0,0.5389122]
["bitfinex-derivatives","BTCF0:USTF0",1738152313195,0.35371856,102640.0,102630.0,0.8997122]
["bitfinex-derivatives","BTCF0:USTF0",1738152313196,0.17009627,102640.0,102630.0,0.8997122]
["bitfinex-derivatives","BTCF0:USTF0",1738152313399,0.13819627,102640.0,102630.0,0.99714484]
["bitfinex-derivatives","BTCF0:USTF0",1738152313602,0.13819627,102640.0,102630.0,1.10599891]
["bitfinex-derivatives","BTCF0:USTF0",1738152314101,0.13819627,102640.0,102630.0,1.14409891]
["bitfinex-derivatives","BTCF0:USTF0",1738152314903,0.02140711,102640.0,102630.0,1.15873891]
["bitfinex-derivatives","BTCF0:USTF0",1738152315294,0.02040711,102640.0,102630.0,1.15873891]
["bitfinex-derivatives","BTCF0:USTF0",1738152315700,0.02040711,102640.0,102630.0,1.19857253]
["bitfinex-derivatives","BTCF0:USTF0",1738152316788,0.21533111,102640.0,102630.0,0.61106171]
["bitfinex-derivatives","BTCF0:USTF0",1738152316997,0.25363111,102640.0,102630.0,0.61106171]
["bitfinex-derivatives","BTCF0:USTF0",1738152317305,0.70560929,102640.0,102630.0,0.45066764]
["bitfinex-derivatives","BTCF0:USTF0",1738152317505,0.74470929,102640.0,102630.0,0.21983362]
["bitfinex-derivatives","BTCF0:USTF0",1738152317805,0.74470929,102640.0,102630.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738152318001,0.194943,102630.0,102620.0,0.28014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152318204,0.64692118,102630.0,102620.0,0.11014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152319299,0.64892118,102630.0,102620.0,0.11014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152321003,0.74009936,102630.0,102620.0,0.11014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152321203,0.74009936,102630.0,102620.0,0.03218963]
["bitfinex-derivatives","BTCF0:USTF0",1738152321409,0.194981,102610.0,102600.0,0.194994]
["bitfinex-derivatives","BTCF0:USTF0",1738152321701,1.00775918,102610.0,102600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738152321909,1.04615918,102610.0,102600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738152323204,1.04615918,102610.0,102600.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738152323798,1.04615918,102610.0,102600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1738152324704,1.05756172,102610.0,102600.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1738152326096,1.1487399,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738152326294,0.195,102600.0,102590.0,0.30275498]
["bitfinex-derivatives","BTCF0:USTF0",1738152326510,0.73815636,102600.0,102590.0,0.31275498]
["bitfinex-derivatives","BTCF0:USTF0",1738152326900,0.73815636,102600.0,102590.0,0.30275498]
["bitfinex-derivatives","BTCF0:USTF0",1738152327302,0.04876,102580.0,102550.0,0.00146262]
["bitfinex-derivatives","BTCF0:USTF0",1738152327597,0.64705418,102560.0,102550.0,0.10146262]
["bitfinex-derivatives","BTCF0:USTF0",1738152327910,0.555876,102560.0,102550.0,0.10146262]
["bitfinex-derivatives","BTCF0:USTF0",1738152328402,0.55595419,102560.0,102550.0,0.10146262]
["bitfinex-derivatives","BTCF0:USTF0",1738152329008,0.55595419,102560.0,102550.0,0.3877358]
["bitfinex-derivatives","BTCF0:USTF0",1738152329209,7.819e-05,102560.0,102550.0,0.3877358]
["bitfinex-derivatives","BTCF0:USTF0",1738152330210,7.819e-05,102560.0,102550.0,0.49923384]
["bitfinex-derivatives","BTCF0:USTF0",1738152330396,7.819e-05,102560.0,102550.0,0.59670447]
["bitfinex-derivatives","BTCF0:USTF0",1738152330601,0.00207819,102560.0,102550.0,0.59670447]
["bitfinex-derivatives","BTCF0:USTF0",1738152331407,0.64913237,102560.0,102550.0,0.40805566]
["bitfinex-derivatives","BTCF0:USTF0",1738152331616,0.64913237,102560.0,102550.0,0.29655762]
["bitfinex-derivatives","BTCF0:USTF0",1738152332009,0.55795419,102560.0,102550.0,0.29655762]
["bitfinex-derivatives","BTCF0:USTF0",1738152332704,0.55795419,102560.0,102550.0,0.3877358]
["bitfinex-derivatives","BTCF0:USTF0",1738152332902,0.19715419,102560.0,102550.0,0.3877358]
["bitfinex-derivatives","BTCF0:USTF0",1738152333107,0.00207819,102560.0,102550.0,0.5932918]
["bitfinex-derivatives","BTCF0:USTF0",1738152334511,0.19715419,102560.0,102550.0,0.41924497]
["bitfinex-derivatives","BTCF0:USTF0",1738152334710,0.19715419,102560.0,102550.0,0.40460497]
["bitfinex-derivatives","BTCF0:USTF0",1738152334911,0.19715419,102560.0,102550.0,0.41924497]
["bitfinex-derivatives","BTCF0:USTF0",1738152335416,0.28833237,102560.0,102550.0,0.41924497]
["bitfinex-derivatives","BTCF0:USTF0",1738152335612,0.64913237,102560.0,102550.0,0.29655762]
["bitfinex-derivatives","BTCF0:USTF0",1738152339914,0.64913237,102560.0,102550.0,0.4377358]
["bitfinex-derivatives","BTCF0:USTF0",1738152339915,0.00207819,102560.0,102550.0,0.4377358]
["bitfinex-derivatives","BTCF0:USTF0",1738152340119,0.00207819,102560.0,102550.0,0.94747124]
["bitfinex-derivatives","BTCF0:USTF0",1738152340325,0.00207819,102560.0,102550.0,0.58667124]
["bitfinex-derivatives","BTCF0:USTF0",1738152340617,0.00207819,102560.0,102550.0,0.94747124]
["bitfinex-derivatives","BTCF0:USTF0",1738152342223,0.00014613,102570.0,102560.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1738152342426,0.555829,102590.0,102560.0,0.87817818]
["bitfinex-derivatives","BTCF0:USTF0",1738152342615,0.3608,102590.0,102580.0,0.28621618]
["bitfinex-derivatives","BTCF0:USTF0",1738152342815,0.64699518,102600.0,102580.0,0.28621618]
["bitfinex-derivatives","BTCF0:USTF0",1738152342816,0.64699518,102600.0,102590.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1738152343125,0.658113,102600.0,102590.0,0.441219]
["bitfinex-derivatives","BTCF0:USTF0",1738152343315,0.6581543,102600.0,102590.0,0.441219]
["bitfinex-derivatives","BTCF0:USTF0",1738152344520,0.4631373,102600.0,102590.0,0.441219]
["bitfinex-derivatives","BTCF0:USTF0",1738152344725,0.01115912,102600.0,102590.0,0.53239718]
["bitfinex-derivatives","BTCF0:USTF0",1738152345021,0.00014613,102610.0,102600.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738152345211,0.00014613,102610.0,102600.0,0.50617818]
["bitfinex-derivatives","BTCF0:USTF0",1738152345412,0.00014613,102610.0,102600.0,0.54517818]
["bitfinex-derivatives","BTCF0:USTF0",1738152345612,0.00014613,102610.0,102600.0,0.90597818]
["bitfinex-derivatives","BTCF0:USTF0",1738152345810,0.01144232,102610.0,102600.0,0.90597818]
["bitfinex-derivatives","BTCF0:USTF0",1738152346014,0.00014613,102610.0,102600.0,0.90597818]
["bitfinex-derivatives","BTCF0:USTF0",1738152346426,0.28192257,102620.0,102610.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1738152346724,0.08695957,102620.0,102610.0,0.50615918]
["bitfinex-derivatives","BTCF0:USTF0",1738152346910,0.08695957,102620.0,102610.0,0.86695918]
["bitfinex-derivatives","BTCF0:USTF0",1738152347313,0.11678916,102630.0,102620.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1738152347518,0.11678916,102630.0,102620.0,0.54184018]
["bitfinex-derivatives","BTCF0:USTF0",1738152348627,0.65824143,102640.0,102630.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1738152348925,0.65824143,102640.0,102630.0,0.424943]
["bitfinex-derivatives","BTCF0:USTF0",1738152350122,0.66724143,102640.0,102630.0,0.424943]
["bitfinex-derivatives","BTCF0:USTF0",1738152350522,0.66724143,102640.0,102630.0,0.463443]
["bitfinex-derivatives","BTCF0:USTF0",1738152351325,0.57606325,102640.0,102630.0,0.463443]
["bitfinex-derivatives","BTCF0:USTF0",1738152351924,0.57806325,102640.0,102630.0,0.463443]
["bitfinex-derivatives","BTCF0:USTF0",1738152352125,0.57606325,102640.0,102630.0,0.55462118]
["bitfinex-derivatives","BTCF0:USTF0",1738152352321,0.38113325,102640.0,102630.0,0.55462118]
["bitfinex-derivatives","BTCF0:USTF0",1738152352527,0.02033325,102640.0,102630.0,0.91542118]
["bitfinex-derivatives","BTCF0:USTF0",1738152354727,0.21525725,102640.0,102630.0,0.91542118]
["bitfinex-derivatives","BTCF0:USTF0",1738152355328,0.21525725,102640.0,102630.0,0.55462118]
["bitfinex-derivatives","BTCF0:USTF0",1738152356833,0.66723543,102640.0,102630.0,0.463443]
["bitfinex-derivatives","BTCF0:USTF0",1738152357233,0.57605725,102640.0,102630.0,0.463443]
["bitfinex-derivatives","BTCF0:USTF0",1738152360031,0.66723543,102640.0,102630.0,0.463443]
["bitfinex-derivatives","BTCF0:USTF0",1738152360638,0.57605725,102640.0,102630.0,0.463443]
["bitfinex-derivatives","BTCF0:USTF0",1738152363540,0.38113325,102640.0,102630.0,0.55462118]
["bitfinex-derivatives","BTCF0:USTF0",1738152363732,0.00914613,102640.0,102630.0,1.05659936]
["bitfinex-derivatives","BTCF0:USTF0",1738152363933,4e-08,102650.0,102640.0,0.194924]
["bitfinex-derivatives","BTCF0:USTF0",1738152364133,0.19490504,102650.0,102640.0,0.48610218]
["bitfinex-derivatives","BTCF0:USTF0",1738152364832,0.19490504,102650.0,102640.0,0.394924]
["bitfinex-derivatives","BTCF0:USTF0",1738152365640,0.55570504,102650.0,102640.0,0.394924]
["bitfinex-derivatives","BTCF0:USTF0",1738152366241,0.65799105,102650.0,102640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738152366745,0.69709105,102650.0,102640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738152367541,0.73709105,102650.0,102640.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738152374635,0.70609105,102650.0,102640.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738152376233,0.96884203,102650.0,102640.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738152376835,0.99984203,102650.0,102640.0,0.18261578]
["bitfinex-derivatives","BTCF0:USTF0",1738152377545,2.49984203,102650.0,102640.0,0.18261578]
["bitfinex-derivatives","BTCF0:USTF0",1738152380541,0.96884203,102650.0,102640.0,0.18261578]
["bitfinex-derivatives","BTCF0:USTF0",1738152381946,0.88096815,102650.0,102640.0,0.18261578]
["bitfinex-derivatives","BTCF0:USTF0",1738152385847,0.88096815,102650.0,102640.0,0.21771578]
["bitfinex-derivatives","BTCF0:USTF0",1738152386344,0.88096815,102650.0,102640.0,0.18261578]
["bitfinex-derivatives","BTCF0:USTF0",1738152386949,1.02689239,102650.0,102640.0,0.18261578]
["bitfinex-derivatives","BTCF0:USTF0",1738152387446,1.07769239,102650.0,102640.0,0.18261578]
["bitfinex-derivatives","BTCF0:USTF0",1738152389637,0.93176815,102650.0,102640.0,0.18261578]
["bitfinex-derivatives","BTCF0:USTF0",1738152389854,2.43176815,102650.0,102640.0,0.18261578]
["bitfinex-derivatives","BTCF0:USTF0",1738152391645,2.43176815,102650.0,102640.0,0.08989891]
["bitfinex-derivatives","BTCF0:USTF0",1738152391853,0.194924,102640.0,102630.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152392148,0.73808036,102640.0,102630.0,0.10714613]
["bitfinex-derivatives","BTCF0:USTF0",1738152393154,0.74008036,102640.0,102630.0,0.10714613]
["bitfinex-derivatives","BTCF0:USTF0",1738152393452,0.74708036,102640.0,102630.0,0.10814613]
["bitfinex-derivatives","BTCF0:USTF0",1738152394453,0.65590218,102640.0,102630.0,0.10814613]
["bitfinex-derivatives","BTCF0:USTF0",1738152394654,0.74708036,102640.0,102630.0,0.10814613]
["bitfinex-derivatives","BTCF0:USTF0",1738152396048,1.00971541,102640.0,102630.0,0.10814613]
["bitfinex-derivatives","BTCF0:USTF0",1738152397856,0.91853723,102640.0,102630.0,0.10814613]
["bitfinex-derivatives","BTCF0:USTF0",1738152398046,0.91853723,102640.0,102630.0,0.17964613]
["bitfinex-derivatives","BTCF0:USTF0",1738152398744,0.194943,102630.0,102620.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152398945,0.194981,102610.0,102600.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738152399144,1.09893736,102610.0,102600.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1738152399362,0.195019,102590.0,102580.0,0.04341611]
["bitfinex-derivatives","BTCF0:USTF0",1738152399550,1.00779718,102590.0,102580.0,0.19157106]
["bitfinex-derivatives","BTCF0:USTF0",1738152400050,0.916619,102590.0,102580.0,0.19157106]
["bitfinex-derivatives","BTCF0:USTF0",1738152400960,0.920619,102590.0,102580.0,0.47778724]
["bitfinex-derivatives","BTCF0:USTF0",1738152401258,0.920619,102590.0,102580.0,0.38660906]
["bitfinex-derivatives","BTCF0:USTF0",1738152402654,0.559819,102590.0,102580.0,0.38660906]
["bitfinex-derivatives","BTCF0:USTF0",1738152402964,0.65099718,102590.0,102580.0,0.19157106]
["bitfinex-derivatives","BTCF0:USTF0",1738152404361,0.65099718,102590.0,102580.0,0.30047106]
["bitfinex-derivatives","BTCF0:USTF0",1738152406747,0.0147478,102590.0,102580.0,0.49550906]
["bitfinex-derivatives","BTCF0:USTF0",1738152406961,0.199019,102590.0,102580.0,0.49550906]
["bitfinex-derivatives","BTCF0:USTF0",1738152407149,0.004,102590.0,102580.0,0.68943362]
["bitfinex-derivatives","BTCF0:USTF0",1738152407849,0.004,102590.0,102580.0,1.05023362]
["bitfinex-derivatives","BTCF0:USTF0",1738152408057,0.55595313,102600.0,102580.0,0.95267575]
["bitfinex-derivatives","BTCF0:USTF0",1738152408254,0.00014613,102600.0,102590.0,0.64699718]
["bitfinex-derivatives","BTCF0:USTF0",1738152408453,0.56678271,102610.0,102600.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738152408763,0.194989,102610.0,102600.0,0.54067818]
["bitfinex-derivatives","BTCF0:USTF0",1738152409958,0.194989,102610.0,102600.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1738152410160,0.555789,102610.0,102600.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1738152410363,0.64696718,102610.0,102600.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1738152410766,0.64696718,102610.0,102600.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738152411254,0.64696718,102610.0,102600.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1738152411456,2.14696718,102610.0,102600.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1738152411857,0.64696718,102610.0,102600.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1738152412158,0.64696718,102610.0,102600.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1738152414565,0.73814536,102610.0,102600.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1738152414756,0.64696718,102610.0,102600.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1738152414957,0.64696718,102610.0,102600.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1738152415153,0.555789,102610.0,102600.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1738152415358,0.64696718,102610.0,102600.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1738152415654,0.64696718,102610.0,102600.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1738152416666,0.73814536,102610.0,102600.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1738152417268,2.27154536,102610.0,102600.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1738152418457,2.27154536,102610.0,102600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738152422165,0.76359055,102610.0,102600.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738152422471,0.76359055,102610.0,102600.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738152422965,0.85476873,102610.0,102600.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738152423171,0.79859055,102610.0,102600.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1738152424173,0.88976873,102610.0,102600.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1738152424665,0.79859055,102610.0,102600.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1738152424864,0.88976873,102610.0,102600.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1738152425065,0.79859055,102610.0,102600.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1738152425471,0.76359055,102610.0,102600.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1738152425968,0.76359055,102610.0,102600.0,0.08256165]
["bitfinex-derivatives","BTCF0:USTF0",1738152427675,0.67241237,102610.0,102600.0,0.08256165]
["bitfinex-derivatives","BTCF0:USTF0",1738152427877,0.76359055,102610.0,102600.0,0.27756165]
["bitfinex-derivatives","BTCF0:USTF0",1738152428374,0.47742337,102610.0,102600.0,0.36873983]
["bitfinex-derivatives","BTCF0:USTF0",1738152428672,0.11662337,102610.0,102600.0,0.47749326]
["bitfinex-derivatives","BTCF0:USTF0",1738152428868,0.11662337,102610.0,102600.0,0.38631508]
["bitfinex-derivatives","BTCF0:USTF0",1738152430471,0.76358255,102610.0,102600.0,0.38631508]
["bitfinex-derivatives","BTCF0:USTF0",1738152430677,0.76358255,102610.0,102600.0,0.08256165]
["bitfinex-derivatives","BTCF0:USTF0",1738152431079,0.64695918,102610.0,102600.0,0.08256165]
["bitfinex-derivatives","BTCF0:USTF0",1738152432179,0.64695918,102610.0,102600.0,0.27756165]
["bitfinex-derivatives","BTCF0:USTF0",1738152432476,0.64695918,102610.0,102600.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1738152434682,0.555781,102610.0,102600.0,0.24156165]
["bitfinex-derivatives","BTCF0:USTF0",1738152434884,0.555781,102610.0,102600.0,0.33273983]
["bitfinex-derivatives","BTCF0:USTF0",1738152435386,0.555781,102610.0,102600.0,0.24156165]
["bitfinex-derivatives","BTCF0:USTF0",1738152435582,0.64695918,102610.0,102600.0,0.24156165]
["bitfinex-derivatives","BTCF0:USTF0",1738152436081,0.64695918,102610.0,102600.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1738152436776,0.64695918,102610.0,102600.0,0.24156165]
["bitfinex-derivatives","BTCF0:USTF0",1738152436991,0.3608,102610.0,102600.0,0.24156165]
["bitfinex-derivatives","BTCF0:USTF0",1738152437375,0.3608,102610.0,102600.0,0.33273983]
["bitfinex-derivatives","BTCF0:USTF0",1738152437784,0.3608,102610.0,102600.0,0.24156165]
["bitfinex-derivatives","BTCF0:USTF0",1738152438085,0.6579629,102620.0,102610.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1738152438274,0.00014613,102620.0,102610.0,0.61045918]
["bitfinex-derivatives","BTCF0:USTF0",1738152438475,0.00014613,102620.0,102610.0,0.519281]
["bitfinex-derivatives","BTCF0:USTF0",1738152438782,0.00014613,102620.0,102610.0,0.55515603]
["bitfinex-derivatives","BTCF0:USTF0",1738152439888,0.00014613,102620.0,102610.0,0.64633421]
["bitfinex-derivatives","BTCF0:USTF0",1738152440075,0.00014613,102620.0,102610.0,1.00713421]
["bitfinex-derivatives","BTCF0:USTF0",1738152440381,0.31157437,102630.0,102620.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1738152440588,0.31157437,102630.0,102620.0,0.49614018]
["bitfinex-derivatives","BTCF0:USTF0",1738152440782,0.31157437,102630.0,102620.0,0.404962]
["bitfinex-derivatives","BTCF0:USTF0",1738152440783,0.40275255,102630.0,102620.0,0.404962]
["bitfinex-derivatives","BTCF0:USTF0",1738152441475,0.28912918,102630.0,102620.0,0.404962]
["bitfinex-derivatives","BTCF0:USTF0",1738152441674,0.74210736,102630.0,102620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738152442286,2.15092918,102630.0,102620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738152442792,2.24210736,102630.0,102620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738152442989,2.31140736,102630.0,102620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738152443291,2.11645636,102630.0,102610.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152443488,0.68094018,102620.0,102610.0,0.22014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152444990,0.68094018,102620.0,102610.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152446197,0.64694018,102620.0,102610.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152446490,0.64694018,102620.0,102610.0,0.10014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152446986,0.64694018,102620.0,102610.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152447384,0.84315636,102620.0,102580.0,0.03450892]
["bitfinex-derivatives","BTCF0:USTF0",1738152447582,0.64699718,102590.0,102580.0,0.24450892]
["bitfinex-derivatives","BTCF0:USTF0",1738152447992,0.45197818,102590.0,102580.0,0.24450892]
["bitfinex-derivatives","BTCF0:USTF0",1738152448187,0.3608,102600.0,102590.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1738152448385,0.3608,102600.0,102590.0,0.385019]
["bitfinex-derivatives","BTCF0:USTF0",1738152449089,0.45197818,102600.0,102590.0,0.385019]
["bitfinex-derivatives","BTCF0:USTF0",1738152449280,0.64697818,102600.0,102590.0,0.385019]
["bitfinex-derivatives","BTCF0:USTF0",1738152452001,0.64711531,102610.0,102590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738152452188,0.3608,102600.0,102590.0,0.385019]
["bitfinex-derivatives","BTCF0:USTF0",1738152452997,0.64711531,102610.0,102590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738152453194,0.55593713,102610.0,102600.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738152453496,0.36194613,102610.0,102600.0,0.50987818]
["bitfinex-derivatives","BTCF0:USTF0",1738152453684,0.00114613,102610.0,102600.0,0.50987818]
["bitfinex-derivatives","BTCF0:USTF0",1738152454197,0.00414613,102610.0,102600.0,0.50987818]
["bitfinex-derivatives","BTCF0:USTF0",1738152454395,0.00314613,102610.0,102600.0,0.51087818]
["bitfinex-derivatives","BTCF0:USTF0",1738152454796,0.00014613,102610.0,102600.0,0.51187818]
["bitfinex-derivatives","BTCF0:USTF0",1738152455189,0.00014613,102610.0,102600.0,0.90852861]
["bitfinex-derivatives","BTCF0:USTF0",1738152455991,0.00014613,102610.0,102600.0,1.01233119]
["bitfinex-derivatives","BTCF0:USTF0",1738152456892,0.64710531,102610.0,102600.0,0.22785043]
["bitfinex-derivatives","BTCF0:USTF0",1738152457193,0.64710531,102610.0,102600.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738152460301,0.55592713,102610.0,102600.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1738152460604,0.64710531,102610.0,102600.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1738152461404,0.55592713,102610.0,102600.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1738152462105,0.76324991,102620.0,102610.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1738152462106,0.26253173,102620.0,102610.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1738152462305,0.26253173,102620.0,102610.0,0.54445918]
["bitfinex-derivatives","BTCF0:USTF0",1738152462603,0.26253173,102620.0,102610.0,0.90525918]
["bitfinex-derivatives","BTCF0:USTF0",1738152463399,0.26253173,102620.0,102610.0,1.01220995]
["bitfinex-derivatives","BTCF0:USTF0",1738152463604,0.26253173,102620.0,102610.0,1.04806794]
["bitfinex-derivatives","BTCF0:USTF0",1738152464402,0.7307245,102630.0,102620.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1738152464403,0.5558474,102630.0,102620.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1738152464598,0.5558474,102630.0,102620.0,0.394962]
["bitfinex-derivatives","BTCF0:USTF0",1738152464801,0.1950474,102630.0,102620.0,0.394962]
["bitfinex-derivatives","BTCF0:USTF0",1738152464993,0.5558474,102630.0,102620.0,0.394962]
["bitfinex-derivatives","BTCF0:USTF0",1738152465903,0.5588474,102630.0,102620.0,0.394962]
["bitfinex-derivatives","BTCF0:USTF0",1738152466105,0.5598474,102630.0,102620.0,0.394962]
["bitfinex-derivatives","BTCF0:USTF0",1738152468507,0.5598474,102630.0,102620.0,0.429562]
["bitfinex-derivatives","BTCF0:USTF0",1738152469002,0.0040974,102630.0,102620.0,0.429562]
["bitfinex-derivatives","BTCF0:USTF0",1738152469197,0.0040974,102630.0,102620.0,0.88154018]
["bitfinex-derivatives","BTCF0:USTF0",1738152471008,0.0040974,102630.0,102620.0,1.11708705]
["bitfinex-derivatives","BTCF0:USTF0",1738152471201,0.28227115,102650.0,102640.0,0.194924]
["bitfinex-derivatives","BTCF0:USTF0",1738152471404,0.28227115,102650.0,102640.0,0.414924]
["bitfinex-derivatives","BTCF0:USTF0",1738152471611,0.28227115,102650.0,102640.0,0.447824]
["bitfinex-derivatives","BTCF0:USTF0",1738152471905,0.64307115,102650.0,102640.0,0.447824]
["bitfinex-derivatives","BTCF0:USTF0",1738152472407,0.74324933,102650.0,102640.0,0.447824]
["bitfinex-derivatives","BTCF0:USTF0",1738152472907,0.74624933,102650.0,102640.0,0.447824]
["bitfinex-derivatives","BTCF0:USTF0",1738152473108,0.65888922,102650.0,102640.0,0.447824]
["bitfinex-derivatives","BTCF0:USTF0",1738152473302,0.65888922,102650.0,102640.0,0.414924]
["bitfinex-derivatives","BTCF0:USTF0",1738152473506,0.65888922,102650.0,102640.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738152474105,0.69148922,102650.0,102640.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738152474517,2.19148922,102650.0,102640.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738152475108,0.69148922,102650.0,102640.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738152478006,0.65888922,102650.0,102640.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738152478207,0.56771104,102650.0,102640.0,0.414924]
["bitfinex-derivatives","BTCF0:USTF0",1738152480815,0.01200004,102650.0,102640.0,0.50610218]
["bitfinex-derivatives","BTCF0:USTF0",1738152481017,0.01200004,102650.0,102640.0,0.54020218]
["bitfinex-derivatives","BTCF0:USTF0",1738152481418,0.01200004,102650.0,102640.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1738152482021,0.01200004,102650.0,102640.0,0.54020218]
["bitfinex-derivatives","BTCF0:USTF0",1738152483219,0.01200004,102650.0,102640.0,0.90100218]
["bitfinex-derivatives","BTCF0:USTF0",1738152483417,0.01200004,102650.0,102640.0,0.99842533]
["bitfinex-derivatives","BTCF0:USTF0",1738152484014,0.01200004,102650.0,102640.0,1.10197549]
["bitfinex-derivatives","BTCF0:USTF0",1738152486416,0.03896356,102660.0,102650.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1738152486619,0.11687928,102670.0,102660.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1738152486821,0.11687928,102670.0,102660.0,0.93804236]
["bitfinex-derivatives","BTCF0:USTF0",1738152487126,0.11687928,102670.0,102660.0,1.14367508]
["bitfinex-derivatives","BTCF0:USTF0",1738152488010,0.11687928,102670.0,102660.0,1.0524969]
["bitfinex-derivatives","BTCF0:USTF0",1738152488517,0.12587928,102670.0,102660.0,1.0534969]
["bitfinex-derivatives","BTCF0:USTF0",1738152488712,0.12587928,102670.0,102660.0,0.95607375]
["bitfinex-derivatives","BTCF0:USTF0",1738152489419,0.12887928,102670.0,102660.0,0.95607375]
["bitfinex-derivatives","BTCF0:USTF0",1738152490526,0.32374628,102670.0,102660.0,0.48706418]
["bitfinex-derivatives","BTCF0:USTF0",1738152490707,0.68454628,102670.0,102660.0,0.395886]
["bitfinex-derivatives","BTCF0:USTF0",1738152490914,0.77572446,102670.0,102660.0,0.395886]
["bitfinex-derivatives","BTCF0:USTF0",1738152492919,0.77572446,102670.0,102660.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738152493421,0.86690264,102670.0,102660.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738152493622,0.86690264,102670.0,102660.0,0.09399287]
["bitfinex-derivatives","BTCF0:USTF0",1738152493932,0.86690264,102670.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152493933,0.194886,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152494223,0.73804236,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152495020,2.23804236,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152495217,0.64686418,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152495518,0.64986418,102660.0,102650.0,0.22014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152496122,0.65886418,102660.0,102650.0,0.22114613]
["bitfinex-derivatives","BTCF0:USTF0",1738152496519,0.70442056,102660.0,102650.0,0.22114613]
["bitfinex-derivatives","BTCF0:USTF0",1738152496920,0.70442056,102660.0,102650.0,0.25394613]
["bitfinex-derivatives","BTCF0:USTF0",1738152497728,0.79169023,102660.0,102650.0,0.25394613]
["bitfinex-derivatives","BTCF0:USTF0",1738152498026,0.65495567,102660.0,102650.0,0.44885113]
["bitfinex-derivatives","BTCF0:USTF0",1738152498617,0.66513556,102660.0,102650.0,0.44885113]
["bitfinex-derivatives","BTCF0:USTF0",1738152499020,0.80187012,102660.0,102650.0,0.25394613]
["bitfinex-derivatives","BTCF0:USTF0",1738152500628,0.71460045,102660.0,102650.0,0.25394613]
["bitfinex-derivatives","BTCF0:USTF0",1738152501328,0.71460045,102660.0,102650.0,0.44885113]
["bitfinex-derivatives","BTCF0:USTF0",1738152501714,0.57786589,102660.0,102650.0,0.44885113]
["bitfinex-derivatives","BTCF0:USTF0",1738152504420,0.567686,102660.0,102650.0,0.44885113]
["bitfinex-derivatives","BTCF0:USTF0",1738152505821,0.206886,102660.0,102650.0,0.44885113]
["bitfinex-derivatives","BTCF0:USTF0",1738152506029,0.012,102660.0,102650.0,0.44885113]
["bitfinex-derivatives","BTCF0:USTF0",1738152506230,0.012,102660.0,102650.0,0.69448215]
["bitfinex-derivatives","BTCF0:USTF0",1738152506621,0.012,102660.0,102650.0,1.05528215]
["bitfinex-derivatives","BTCF0:USTF0",1738152506924,0.012,102660.0,102650.0,1.09109811]
["bitfinex-derivatives","BTCF0:USTF0",1738152507322,0.012,102660.0,102650.0,0.95436355]
["bitfinex-derivatives","BTCF0:USTF0",1738152508330,0.012,102660.0,102650.0,1.09109811]
["bitfinex-derivatives","BTCF0:USTF0",1738152508627,0.012,102660.0,102650.0,1.18851177]
["bitfinex-derivatives","BTCF0:USTF0",1738152512038,0.012,102660.0,102650.0,1.22813015]
["bitfinex-derivatives","BTCF0:USTF0",1738152513037,0.012,102660.0,102650.0,1.38851177]
["bitfinex-derivatives","BTCF0:USTF0",1738152513340,0.11687928,102670.0,102660.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1738152513341,0.31174628,102670.0,102660.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1738152513635,0.31174628,102670.0,102660.0,0.88871846]
["bitfinex-derivatives","BTCF0:USTF0",1738152514431,0.31174628,102670.0,102660.0,0.90871846]
["bitfinex-derivatives","BTCF0:USTF0",1738152514935,0.11687928,102670.0,102660.0,0.92335846]
["bitfinex-derivatives","BTCF0:USTF0",1738152515127,0.11687928,102670.0,102660.0,1.16289225]
["bitfinex-derivatives","BTCF0:USTF0",1738152515435,0.12587928,102670.0,102660.0,1.16389225]
["bitfinex-derivatives","BTCF0:USTF0",1738152515635,0.12587928,102670.0,102660.0,1.02715769]
["bitfinex-derivatives","BTCF0:USTF0",1738152517125,0.02387928,102670.0,102660.0,1.02715769]
["bitfinex-derivatives","BTCF0:USTF0",1738152517331,0.00992331,102680.0,102660.0,1.03057796]
["bitfinex-derivatives","BTCF0:USTF0",1738152517628,0.555634,102690.0,102680.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1738152517828,0.555634,102690.0,102680.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1738152518934,0.564634,102690.0,102680.0,0.415848]
["bitfinex-derivatives","BTCF0:USTF0",1738152519343,0.564634,102690.0,102680.0,0.449148]
["bitfinex-derivatives","BTCF0:USTF0",1738152519935,0.57478545,102690.0,102680.0,0.449148]
["bitfinex-derivatives","BTCF0:USTF0",1738152520443,0.57478545,102690.0,102680.0,0.479848]
["bitfinex-derivatives","BTCF0:USTF0",1738152522537,0.56578545,102690.0,102680.0,0.478848]
["bitfinex-derivatives","BTCF0:USTF0",1738152522742,0.56578545,102690.0,102680.0,0.479848]
["bitfinex-derivatives","BTCF0:USTF0",1738152524130,0.6568753,102690.0,102680.0,0.479848]
["bitfinex-derivatives","BTCF0:USTF0",1738152526239,0.56578545,102690.0,102680.0,0.479848]
["bitfinex-derivatives","BTCF0:USTF0",1738152527058,0.56578545,102690.0,102680.0,0.415848]
["bitfinex-derivatives","BTCF0:USTF0",1738152527367,0.56578545,102690.0,102680.0,0.480548]
["bitfinex-derivatives","BTCF0:USTF0",1738152527863,0.56578545,102690.0,102680.0,0.57163785]
["bitfinex-derivatives","BTCF0:USTF0",1738152528765,0.56578545,102690.0,102680.0,0.480548]
["bitfinex-derivatives","BTCF0:USTF0",1738152529156,0.6568753,102690.0,102680.0,0.480548]
["bitfinex-derivatives","BTCF0:USTF0",1738152530363,0.6568753,102690.0,102680.0,0.479548]
["bitfinex-derivatives","BTCF0:USTF0",1738152532458,0.6568753,102690.0,102680.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1738152535961,0.56578545,102690.0,102680.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1738152536368,0.56578545,102690.0,102680.0,0.50593785]
["bitfinex-derivatives","BTCF0:USTF0",1738152537861,0.56578545,102690.0,102680.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1738152539562,0.6568753,102690.0,102680.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1738152542766,0.56578545,102690.0,102680.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1738152543166,0.56578545,102690.0,102680.0,0.541814]
["bitfinex-derivatives","BTCF0:USTF0",1738152548770,0.56578545,102690.0,102680.0,0.45072415]
["bitfinex-derivatives","BTCF0:USTF0",1738152548974,0.6568753,102690.0,102680.0,0.45072415]
["bitfinex-derivatives","BTCF0:USTF0",1738152549371,0.56578545,102690.0,102680.0,0.45072415]
["bitfinex-derivatives","BTCF0:USTF0",1738152549772,0.56578545,102690.0,102680.0,0.48322415]
["bitfinex-derivatives","BTCF0:USTF0",1738152550763,0.65305512,102690.0,102680.0,0.48322415]
["bitfinex-derivatives","BTCF0:USTF0",1738152554179,0.74414497,102690.0,102680.0,0.48322415]
["bitfinex-derivatives","BTCF0:USTF0",1738152556271,0.65305512,102690.0,102680.0,0.48322415]
["bitfinex-derivatives","BTCF0:USTF0",1738152557377,0.74414497,102690.0,102680.0,0.48322415]
["bitfinex-derivatives","BTCF0:USTF0",1738152558082,0.65305512,102690.0,102680.0,0.48322415]
["bitfinex-derivatives","BTCF0:USTF0",1738152560378,0.74414497,102690.0,102680.0,0.48322415]
["bitfinex-derivatives","BTCF0:USTF0",1738152560886,0.83523482,102690.0,102680.0,0.25587615]
["bitfinex-derivatives","BTCF0:USTF0",1738152561082,0.80934497,102690.0,102680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738152563788,0.83869867,102690.0,102680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738152564087,0.74760882,102690.0,102680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738152564281,0.68240882,102690.0,102680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738152564483,0.68240882,102690.0,102680.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1738152565089,0.77349867,102690.0,102680.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1738152565786,0.77349867,102690.0,102680.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1738152565787,0.68240882,102690.0,102680.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1738152565989,0.68240882,102690.0,102680.0,0.48238615]
["bitfinex-derivatives","BTCF0:USTF0",1738152567889,0.68240882,102690.0,102680.0,0.573476]
["bitfinex-derivatives","BTCF0:USTF0",1738152568193,0.68240882,102690.0,102680.0,0.48238615]
["bitfinex-derivatives","BTCF0:USTF0",1738152569388,0.65337047,102690.0,102680.0,0.48238615]
["bitfinex-derivatives","BTCF0:USTF0",1738152572485,0.74446032,102690.0,102680.0,0.48238615]
["bitfinex-derivatives","BTCF0:USTF0",1738152573087,0.74446032,102690.0,102680.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1738152574190,0.74446032,102690.0,102680.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1738152574395,0.90065017,102690.0,102680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738152574695,0.93075017,102690.0,102680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738152575196,0.83966032,102690.0,102680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738152577795,0.95628369,102690.0,102680.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738152578095,0.76999384,102690.0,102680.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1738152578286,0.76999384,102690.0,102680.0,0.447648]
["bitfinex-derivatives","BTCF0:USTF0",1738152579392,0.86108369,102690.0,102680.0,0.447648]
["bitfinex-derivatives","BTCF0:USTF0",1738152581596,0.76999384,102690.0,102680.0,0.447648]
["bitfinex-derivatives","BTCF0:USTF0",1738152581798,0.40919384,102690.0,102680.0,0.53873785]
["bitfinex-derivatives","BTCF0:USTF0",1738152582097,0.40919384,102690.0,102680.0,0.57468221]
["bitfinex-derivatives","BTCF0:USTF0",1738152582789,0.21435984,102690.0,102680.0,0.57468221]
["bitfinex-derivatives","BTCF0:USTF0",1738152583499,0.40918884,102690.0,102680.0,0.57468221]
["bitfinex-derivatives","BTCF0:USTF0",1738152584194,0.20498045,102690.0,102680.0,0.57468221]
["bitfinex-derivatives","BTCF0:USTF0",1738152585698,0.01015145,102690.0,102680.0,0.57468221]
["bitfinex-derivatives","BTCF0:USTF0",1738152585893,0.40187321,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1738152586095,0.40187321,102700.0,102690.0,0.54611885]
["bitfinex-derivatives","BTCF0:USTF0",1738152586405,0.40187321,102700.0,102690.0,0.58204313]
["bitfinex-derivatives","BTCF0:USTF0",1738152587395,0.20705921,102700.0,102690.0,0.68975492]
["bitfinex-derivatives","BTCF0:USTF0",1738152588702,0.20705921,102700.0,102690.0,1.05055492]
["bitfinex-derivatives","BTCF0:USTF0",1738152589003,0.20705921,102700.0,102690.0,1.14793064]
["bitfinex-derivatives","BTCF0:USTF0",1738152589997,0.11947419,102700.0,102690.0,1.14793064]
["bitfinex-derivatives","BTCF0:USTF0",1738152590193,0.09747748,102710.0,102700.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1738152590400,0.09747748,102710.0,102700.0,0.52899985]
["bitfinex-derivatives","BTCF0:USTF0",1738152590700,0.38335833,102710.0,102700.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1738152590900,0.29226848,102710.0,102700.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1738152591303,0.09747748,102710.0,102700.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1738152592006,0.09747748,102710.0,102700.0,0.52899985]
["bitfinex-derivatives","BTCF0:USTF0",1738152592504,0.09747748,102710.0,102700.0,0.88979985]
["bitfinex-derivatives","BTCF0:USTF0",1738152592897,0.09747748,102710.0,102700.0,0.92565998]
["bitfinex-derivatives","BTCF0:USTF0",1738152593302,0.09747748,102710.0,102700.0,0.88979985]
["bitfinex-derivatives","BTCF0:USTF0",1738152593603,0.09747748,102710.0,102700.0,0.99973884]
["bitfinex-derivatives","BTCF0:USTF0",1738152593800,0.09747748,102710.0,102700.0,1.03558613]
["bitfinex-derivatives","BTCF0:USTF0",1738152594200,0.00989246,102710.0,102700.0,1.03558613]
["bitfinex-derivatives","BTCF0:USTF0",1738152594399,0.28587385,102720.0,102700.0,0.74968628]
["bitfinex-derivatives","BTCF0:USTF0",1738152594602,0.28587385,102720.0,102710.0,0.194791]
["bitfinex-derivatives","BTCF0:USTF0",1738152594808,0.28587385,102720.0,102710.0,0.374791]
["bitfinex-derivatives","BTCF0:USTF0",1738152595009,0.28587385,102720.0,102710.0,0.439091]
["bitfinex-derivatives","BTCF0:USTF0",1738152595510,0.29578765,102720.0,102710.0,0.439091]
["bitfinex-derivatives","BTCF0:USTF0",1738152596207,0.2046978,102720.0,102710.0,0.439091]
["bitfinex-derivatives","BTCF0:USTF0",1738152597306,0.64314202,102730.0,102720.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1738152597505,0.64314202,102730.0,102720.0,0.405072]
["bitfinex-derivatives","BTCF0:USTF0",1738152598104,0.44838502,102730.0,102720.0,0.405072]
["bitfinex-derivatives","BTCF0:USTF0",1738152598314,0.08758502,102730.0,102720.0,0.405072]
["bitfinex-derivatives","BTCF0:USTF0",1738152598513,0.08758502,102730.0,102720.0,0.406072]
["bitfinex-derivatives","BTCF0:USTF0",1738152599012,0.08758502,102730.0,102720.0,0.85796185]
["bitfinex-derivatives","BTCF0:USTF0",1738152599212,0.08758502,102730.0,102720.0,0.9645796]
["bitfinex-derivatives","BTCF0:USTF0",1738152599412,0.08758502,102730.0,102720.0,1.00036097]
["bitfinex-derivatives","BTCF0:USTF0",1738152601012,0.37342787,102730.0,102720.0,0.41155337]
["bitfinex-derivatives","BTCF0:USTF0",1738152601319,0.64664285,102730.0,102720.0,0.375772]
["bitfinex-derivatives","BTCF0:USTF0",1738152601522,0.64664285,102730.0,102720.0,0.374772]
["bitfinex-derivatives","BTCF0:USTF0",1738152601711,0.555553,102730.0,102720.0,0.374772]
["bitfinex-derivatives","BTCF0:USTF0",1738152601909,0.70503268,102740.0,102730.0,0.194753]
["bitfinex-derivatives","BTCF0:USTF0",1738152602112,0.70503268,102740.0,102730.0,0.424753]
["bitfinex-derivatives","BTCF0:USTF0",1738152602722,0.70503268,102740.0,102730.0,0.521953]
["bitfinex-derivatives","BTCF0:USTF0",1738152604629,0.70503268,102740.0,102730.0,0.522953]
["bitfinex-derivatives","BTCF0:USTF0",1738152607319,0.25314283,102740.0,102730.0,0.522953]
["bitfinex-derivatives","BTCF0:USTF0",1738152610624,0.34423268,102740.0,102730.0,0.522953]
["bitfinex-derivatives","BTCF0:USTF0",1738152613928,0.25314283,102740.0,102730.0,0.522953]
["bitfinex-derivatives","BTCF0:USTF0",1738152615627,0.61394283,102740.0,102730.0,0.522953]
["bitfinex-derivatives","BTCF0:USTF0",1738152616229,0.70503268,102740.0,102730.0,0.522953]
["bitfinex-derivatives","BTCF0:USTF0",1738152616730,0.34423268,102740.0,102730.0,0.522953]
["bitfinex-derivatives","BTCF0:USTF0",1738152616925,0.25314283,102740.0,102730.0,0.522953]
["bitfinex-derivatives","BTCF0:USTF0",1738152617927,0.61394283,102740.0,102730.0,0.522953]
["bitfinex-derivatives","BTCF0:USTF0",1738152622327,0.70503268,102740.0,102730.0,0.522953]
["bitfinex-derivatives","BTCF0:USTF0",1738152624628,0.7926177,102740.0,102730.0,0.522953]
["bitfinex-derivatives","BTCF0:USTF0",1738152627835,0.7926177,102740.0,102730.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1738152628337,0.7926177,102740.0,102730.0,0.522953]
["bitfinex-derivatives","BTCF0:USTF0",1738152630137,0.90924107,102740.0,102730.0,0.522953]
["bitfinex-derivatives","BTCF0:USTF0",1738152630646,0.81815122,102740.0,102730.0,0.522953]
["bitfinex-derivatives","BTCF0:USTF0",1738152631331,0.81815122,102740.0,102730.0,0.55887562]
["bitfinex-derivatives","BTCF0:USTF0",1738152632140,0.81815122,102740.0,102730.0,0.55787562]
["bitfinex-derivatives","BTCF0:USTF0",1738152632342,0.90924107,102740.0,102730.0,0.55787562]
["bitfinex-derivatives","BTCF0:USTF0",1738152634541,0.87787524,102740.0,102730.0,0.55787562]
["bitfinex-derivatives","BTCF0:USTF0",1738152644955,0.51707524,102740.0,102730.0,0.55787562]
["bitfinex-derivatives","BTCF0:USTF0",1738152645342,0.87787524,102740.0,102730.0,0.55787562]
["bitfinex-derivatives","BTCF0:USTF0",1738152645554,0.51707524,102740.0,102730.0,0.55787562]
["bitfinex-derivatives","BTCF0:USTF0",1738152645855,0.87787524,102740.0,102730.0,0.55787562]
["bitfinex-derivatives","BTCF0:USTF0",1738152646358,0.51707524,102740.0,102730.0,0.55787562]
["bitfinex-derivatives","BTCF0:USTF0",1738152646545,0.87787524,102740.0,102730.0,0.55787562]
["bitfinex-derivatives","BTCF0:USTF0",1738152648863,0.87787524,102740.0,102730.0,0.56792287]
["bitfinex-derivatives","BTCF0:USTF0",1738152649160,0.51707524,102740.0,102730.0,0.56792287]
["bitfinex-derivatives","BTCF0:USTF0",1738152649462,0.87787524,102740.0,102730.0,0.56792287]
["bitfinex-derivatives","BTCF0:USTF0",1738152651862,0.51707524,102740.0,102730.0,0.56792287]
["bitfinex-derivatives","BTCF0:USTF0",1738152652161,0.87787524,102740.0,102730.0,0.56792287]
["bitfinex-derivatives","BTCF0:USTF0",1738152653566,0.51707524,102740.0,102730.0,0.56792287]
["bitfinex-derivatives","BTCF0:USTF0",1738152653862,0.45735122,102740.0,102730.0,0.62764689]
["bitfinex-derivatives","BTCF0:USTF0",1738152654652,0.51707524,102740.0,102730.0,0.56792287]
["bitfinex-derivatives","BTCF0:USTF0",1738152655355,0.51707524,102740.0,102730.0,0.62764689]
["bitfinex-derivatives","BTCF0:USTF0",1738152655757,0.51707524,102740.0,102730.0,0.56792287]
["bitfinex-derivatives","BTCF0:USTF0",1738152657264,0.40045187,102740.0,102730.0,0.56792287]
["bitfinex-derivatives","BTCF0:USTF0",1738152657965,0.40045187,102740.0,102730.0,0.62764689]
["bitfinex-derivatives","BTCF0:USTF0",1738152658463,0.34072785,102740.0,102730.0,0.62764689]
["bitfinex-derivatives","BTCF0:USTF0",1738152661371,0.14598485,102740.0,102730.0,1.38366682]
["bitfinex-derivatives","BTCF0:USTF0",1738152661566,0.13608809,102750.0,102740.0,0.194734]
["bitfinex-derivatives","BTCF0:USTF0",1738152661767,0.13608809,102750.0,102740.0,0.92090466]
["bitfinex-derivatives","BTCF0:USTF0",1738152662358,0.13608809,102750.0,102740.0,0.50038064]
["bitfinex-derivatives","BTCF0:USTF0",1738152662564,0.39052711,102750.0,102740.0,0.50038064]
["bitfinex-derivatives","BTCF0:USTF0",1738152662773,0.39052711,102750.0,102740.0,0.44065662]
["bitfinex-derivatives","BTCF0:USTF0",1738152663671,0.27390374,102750.0,102740.0,0.44065662]
["bitfinex-derivatives","BTCF0:USTF0",1738152663870,0.63470374,102750.0,102740.0,0.44065662]
["bitfinex-derivatives","BTCF0:USTF0",1738152671668,0.63470374,102750.0,102740.0,0.50038064]
["bitfinex-derivatives","BTCF0:USTF0",1738152672070,0.63470374,102750.0,102740.0,0.44065662]
["bitfinex-derivatives","BTCF0:USTF0",1738152674979,0.63470374,102750.0,102740.0,0.50038064]
["bitfinex-derivatives","BTCF0:USTF0",1738152675175,0.57497972,102750.0,102740.0,0.50038064]
["bitfinex-derivatives","BTCF0:USTF0",1738152675376,0.21417972,102750.0,102740.0,0.50038064]
["bitfinex-derivatives","BTCF0:USTF0",1738152675976,0.01946472,102750.0,102740.0,0.50038064]
["bitfinex-derivatives","BTCF0:USTF0",1738152676178,0.01946472,102750.0,102740.0,0.92090466]
["bitfinex-derivatives","BTCF0:USTF0",1738152676474,0.01946472,102750.0,102740.0,0.94090466]
["bitfinex-derivatives","BTCF0:USTF0",1738152676777,0.01946472,102750.0,102740.0,1.02196842]
["bitfinex-derivatives","BTCF0:USTF0",1738152677085,0.01946472,102750.0,102740.0,0.93101608]
["bitfinex-derivatives","BTCF0:USTF0",1738152677278,0.01946472,102750.0,102740.0,1.02196842]
["bitfinex-derivatives","BTCF0:USTF0",1738152681079,0.21417972,102750.0,102740.0,1.03182204]
["bitfinex-derivatives","BTCF0:USTF0",1738152681274,0.21417972,102750.0,102740.0,0.9408697]
["bitfinex-derivatives","BTCF0:USTF0",1738152684074,0.01946472,102750.0,102740.0,0.9408697]
["bitfinex-derivatives","BTCF0:USTF0",1738152684481,0.01946472,102750.0,102740.0,0.9208697]
["bitfinex-derivatives","BTCF0:USTF0",1738152685484,0.01946472,102750.0,102740.0,1.01182204]
["bitfinex-derivatives","BTCF0:USTF0",1738152690390,0.01946472,102750.0,102740.0,1.03182204]
["bitfinex-derivatives","BTCF0:USTF0",1738152691495,0.01946472,102750.0,102740.0,1.12915037]
["bitfinex-derivatives","BTCF0:USTF0",1738152694689,0.01946472,102750.0,102740.0,1.14375037]
["bitfinex-derivatives","BTCF0:USTF0",1738152698596,0.01946472,102750.0,102740.0,1.11249099]
["bitfinex-derivatives","BTCF0:USTF0",1738152698791,0.01946472,102750.0,102740.0,1.17218395]
["bitfinex-derivatives","BTCF0:USTF0",1738152702493,0.01946472,102750.0,102740.0,1.15218395]
["bitfinex-derivatives","BTCF0:USTF0",1738152707505,0.01946472,102750.0,102740.0,1.09249099]
["bitfinex-derivatives","BTCF0:USTF0",1738152708704,0.01946472,102750.0,102740.0,1.11249099]
["bitfinex-derivatives","BTCF0:USTF0",1738152710506,0.01946472,102750.0,102740.0,1.17218395]
["bitfinex-derivatives","BTCF0:USTF0",1738152713310,0.01946472,102750.0,102740.0,1.11249099]
["bitfinex-derivatives","BTCF0:USTF0",1738152714409,0.01946472,102750.0,102740.0,1.17218395]
["bitfinex-derivatives","BTCF0:USTF0",1738152714613,0.01946472,102750.0,102740.0,1.15758395]
["bitfinex-derivatives","BTCF0:USTF0",1738152714807,0.01946472,102750.0,102740.0,1.17218395]
["bitfinex-derivatives","BTCF0:USTF0",1738152716617,0.01946472,102750.0,102740.0,1.15218395]
["bitfinex-derivatives","BTCF0:USTF0",1738152717804,0.01946472,102750.0,102740.0,1.09249099]
["bitfinex-derivatives","BTCF0:USTF0",1738152720318,0.01946472,102750.0,102740.0,1.11249099]
["bitfinex-derivatives","BTCF0:USTF0",1738152727522,0.01946472,102750.0,102740.0,1.17218395]
["bitfinex-derivatives","BTCF0:USTF0",1738152728424,0.01946472,102750.0,102740.0,1.15218395]
["bitfinex-derivatives","BTCF0:USTF0",1738152734511,0.01946472,102750.0,102740.0,1.13758395]
["bitfinex-derivatives","BTCF0:USTF0",1738152735024,0.01946472,102750.0,102740.0,1.15218395]
["bitfinex-derivatives","BTCF0:USTF0",1738152738633,0.01946472,102750.0,102740.0,1.17218395]
["bitfinex-derivatives","BTCF0:USTF0",1738152746742,0.01946472,102750.0,102740.0,1.15218395]
["bitfinex-derivatives","BTCF0:USTF0",1738152748539,0.21417972,102750.0,102740.0,0.5946697]
["bitfinex-derivatives","BTCF0:USTF0",1738152748738,0.27387268,102750.0,102740.0,0.45051024]
["bitfinex-derivatives","BTCF0:USTF0",1738152749240,0.27387268,102750.0,102740.0,0.5102032]
["bitfinex-derivatives","BTCF0:USTF0",1738152750939,0.21417972,102750.0,102740.0,0.5102032]
["bitfinex-derivatives","BTCF0:USTF0",1738152752435,0.21417972,102750.0,102740.0,0.56989616]
["bitfinex-derivatives","BTCF0:USTF0",1738152753042,0.21417972,102750.0,102740.0,0.5102032]
["bitfinex-derivatives","BTCF0:USTF0",1738152754546,0.27387268,102750.0,102740.0,0.45051024]
["bitfinex-derivatives","BTCF0:USTF0",1738152756839,0.27387268,102750.0,102740.0,0.5102032]
["bitfinex-derivatives","BTCF0:USTF0",1738152757744,0.21417972,102750.0,102740.0,0.5102032]
["bitfinex-derivatives","BTCF0:USTF0",1738152758845,0.21417972,102750.0,102740.0,0.5302032]
["bitfinex-derivatives","BTCF0:USTF0",1738152759751,0.27387268,102750.0,102740.0,0.5302032]
["bitfinex-derivatives","BTCF0:USTF0",1738152760350,0.27387268,102750.0,102740.0,0.47051024]
["bitfinex-derivatives","BTCF0:USTF0",1738152760551,0.27387268,102750.0,102740.0,0.45051024]
["bitfinex-derivatives","BTCF0:USTF0",1738152761048,0.63467268,102750.0,102740.0,0.44065662]
["bitfinex-derivatives","BTCF0:USTF0",1738152761436,0.67593142,102750.0,102740.0,0.44065662]
["bitfinex-derivatives","BTCF0:USTF0",1738152762842,0.61623846,102750.0,102740.0,0.50034958]
["bitfinex-derivatives","BTCF0:USTF0",1738152763042,0.67593142,102750.0,102740.0,0.50034958]
["bitfinex-derivatives","BTCF0:USTF0",1738152765754,0.67593142,102750.0,102740.0,0.44065662]
["bitfinex-derivatives","BTCF0:USTF0",1738152768558,0.64443142,102750.0,102740.0,0.46442696]
["bitfinex-derivatives","BTCF0:USTF0",1738152768959,0.64443142,102750.0,102740.0,0.44065055]
["bitfinex-derivatives","BTCF0:USTF0",1738152769561,0.64443142,102750.0,102740.0,0.404734]
["bitfinex-derivatives","BTCF0:USTF0",1738152770260,0.64443142,102750.0,102740.0,0.44065026]
["bitfinex-derivatives","BTCF0:USTF0",1738152770560,0.64443142,102750.0,102740.0,0.404734]
["bitfinex-derivatives","BTCF0:USTF0",1738152771759,0.64443142,102750.0,102740.0,0.44065073]
["bitfinex-derivatives","BTCF0:USTF0",1738152772360,0.64443142,102750.0,102740.0,0.50034369]
["bitfinex-derivatives","BTCF0:USTF0",1738152772961,0.64443142,102750.0,102740.0,0.44065073]
["bitfinex-derivatives","BTCF0:USTF0",1738152783569,0.73201073,102750.0,102740.0,0.44065073]
["bitfinex-derivatives","BTCF0:USTF0",1738152784463,0.73201073,102750.0,102740.0,0.24591673]
["bitfinex-derivatives","BTCF0:USTF0",1738152784661,0.194734,102740.0,102730.0,0.50666454]
["bitfinex-derivatives","BTCF0:USTF0",1738152784972,0.70691992,102740.0,102730.0,0.15779972]
["bitfinex-derivatives","BTCF0:USTF0",1738152785155,0.70691992,102740.0,102730.0,0.12184613]
["bitfinex-derivatives","BTCF0:USTF0",1738152786362,0.70691992,102740.0,102730.0,0.12284613]
["bitfinex-derivatives","BTCF0:USTF0",1738152786571,0.82354329,102740.0,102730.0,0.12284613]
["bitfinex-derivatives","BTCF0:USTF0",1738152786769,0.9111226,102740.0,102730.0,0.12284613]
["bitfinex-derivatives","BTCF0:USTF0",1738152787460,0.9111226,102740.0,102730.0,0.12584613]
["bitfinex-derivatives","BTCF0:USTF0",1738152787965,0.9111226,102740.0,102730.0,0.32059913]
["bitfinex-derivatives","BTCF0:USTF0",1738152788368,0.85142964,102740.0,102730.0,0.32059913]
["bitfinex-derivatives","BTCF0:USTF0",1738152788874,0.9111226,102740.0,102730.0,0.32059913]
["bitfinex-derivatives","BTCF0:USTF0",1738152790466,0.79449923,102740.0,102730.0,0.32059913]
["bitfinex-derivatives","BTCF0:USTF0",1738152794470,0.76249923,102740.0,102730.0,0.32059913]
["bitfinex-derivatives","BTCF0:USTF0",1738152794673,0.70280627,102740.0,102730.0,0.32059913]
["bitfinex-derivatives","BTCF0:USTF0",1738152794869,0.76249923,102740.0,102730.0,0.32059913]
["bitfinex-derivatives","BTCF0:USTF0",1738152796371,0.79259923,102740.0,102730.0,0.32059913]
["bitfinex-derivatives","BTCF0:USTF0",1738152796973,0.82379923,102740.0,102730.0,0.32059913]
["bitfinex-derivatives","BTCF0:USTF0",1738152797872,0.73621992,102740.0,102730.0,0.28889913]
["bitfinex-derivatives","BTCF0:USTF0",1738152798074,0.73621992,102740.0,102730.0,0.09414613]
["bitfinex-derivatives","BTCF0:USTF0",1738152798466,0.67491992,102740.0,102730.0,0.28889913]
["bitfinex-derivatives","BTCF0:USTF0",1738152798774,0.70701992,102740.0,102730.0,0.28889913]
["bitfinex-derivatives","BTCF0:USTF0",1738152800475,0.8486431,102750.0,102740.0,0.194734]
["bitfinex-derivatives","BTCF0:USTF0",1738152800672,0.8486431,102750.0,102740.0,0.49632696]
["bitfinex-derivatives","BTCF0:USTF0",1738152800673,0.59422614,102750.0,102740.0,0.49632696]
["bitfinex-derivatives","BTCF0:USTF0",1738152800875,0.13608809,102750.0,102740.0,1.05025797]
["bitfinex-derivatives","BTCF0:USTF0",1738152801068,0.14590836,102760.0,102750.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1738152801380,0.14590836,102760.0,102750.0,0.50204596]
["bitfinex-derivatives","BTCF0:USTF0",1738152801680,0.20560132,102760.0,102750.0,0.50204596]
["bitfinex-derivatives","BTCF0:USTF0",1738152801887,0.40029732,102760.0,102750.0,0.442353]
["bitfinex-derivatives","BTCF0:USTF0",1738152802176,0.40029732,102760.0,102750.0,0.406815]
["bitfinex-derivatives","BTCF0:USTF0",1738152803165,0.40029732,102760.0,102750.0,0.46650796]
["bitfinex-derivatives","BTCF0:USTF0",1738152803774,0.76109732,102760.0,102750.0,0.406815]
["bitfinex-derivatives","BTCF0:USTF0",1738152804881,0.82079028,102760.0,102750.0,0.406815]
["bitfinex-derivatives","BTCF0:USTF0",1738152805383,2.32079028,102760.0,102750.0,0.406815]
["bitfinex-derivatives","BTCF0:USTF0",1738152805975,0.82079028,102760.0,102750.0,0.406815]
["bitfinex-derivatives","BTCF0:USTF0",1738152806883,0.67488192,102760.0,102750.0,0.406815]
["bitfinex-derivatives","BTCF0:USTF0",1738152810184,0.61518896,102760.0,102750.0,0.406815]
["bitfinex-derivatives","BTCF0:USTF0",1738152810689,0.61518896,102760.0,102750.0,0.46650796]
["bitfinex-derivatives","BTCF0:USTF0",1738152811178,0.61518896,102760.0,102750.0,0.406815]
["bitfinex-derivatives","BTCF0:USTF0",1738152814873,0.70738192,102760.0,102750.0,0.406815]
["bitfinex-derivatives","BTCF0:USTF0",1738152825692,0.79473667,102760.0,102750.0,0.406815]
["bitfinex-derivatives","BTCF0:USTF0",1738152825892,0.79473667,102760.0,102750.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738152831601,0.79473667,102760.0,102750.0,0.406815]
["bitfinex-derivatives","BTCF0:USTF0",1738152834705,0.70738192,102760.0,102750.0,0.406815]
["bitfinex-derivatives","BTCF0:USTF0",1738152840705,0.70738192,102760.0,102750.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738152841007,0.70738192,102760.0,102750.0,0.24949132]
["bitfinex-derivatives","BTCF0:USTF0",1738152841901,0.70738192,102760.0,102750.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738152842095,0.76707488,102760.0,102750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738152842409,0.70738192,102760.0,102750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738152843908,2.20738192,102760.0,102750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738152844304,0.70738192,102760.0,102750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738152844708,0.85329028,102760.0,102750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738152858313,0.82079028,102760.0,102750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738152858508,0.82079028,102760.0,102750.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1738152863422,0.82079028,102760.0,102750.0,0.407515]
["bitfinex-derivatives","BTCF0:USTF0",1738152864421,0.79165053,102760.0,102750.0,0.407515]
["bitfinex-derivatives","BTCF0:USTF0",1738152864810,0.67226461,102760.0,102750.0,0.46720796]
["bitfinex-derivatives","BTCF0:USTF0",1738152865119,0.73195757,102760.0,102750.0,0.50460855]
["bitfinex-derivatives","BTCF0:USTF0",1738152865319,0.11676861,102760.0,102750.0,0.50460855]
["bitfinex-derivatives","BTCF0:USTF0",1738152865517,0.11676861,102760.0,102750.0,0.86540855]
["bitfinex-derivatives","BTCF0:USTF0",1738152865518,0.06656861,102760.0,102750.0,0.86540855]
["bitfinex-derivatives","BTCF0:USTF0",1738152866027,0.06656861,102760.0,102750.0,0.91412855]
["bitfinex-derivatives","BTCF0:USTF0",1738152867928,0.71232723,102770.0,102760.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1738152868125,0.71232723,102770.0,102760.0,0.49549659]
["bitfinex-derivatives","BTCF0:USTF0",1738152870220,0.62478305,102770.0,102760.0,0.49549659]
["bitfinex-derivatives","BTCF0:USTF0",1738152870428,0.62478305,102770.0,102760.0,0.458096]
["bitfinex-derivatives","BTCF0:USTF0",1738152871531,0.62478305,102770.0,102760.0,0.49542113]
["bitfinex-derivatives","BTCF0:USTF0",1738152872433,0.62478305,102770.0,102760.0,0.458096]
["bitfinex-derivatives","BTCF0:USTF0",1738152876134,0.62478305,102770.0,102760.0,0.51778896]
["bitfinex-derivatives","BTCF0:USTF0",1738152876332,0.62478305,102770.0,102760.0,0.458096]
["bitfinex-derivatives","BTCF0:USTF0",1738152889055,0.65538305,102770.0,102760.0,0.458096]
["bitfinex-derivatives","BTCF0:USTF0",1738152891961,0.65538305,102770.0,102760.0,0.49540966]
["bitfinex-derivatives","BTCF0:USTF0",1738152893362,0.74292723,102770.0,102760.0,0.49540966]
["bitfinex-derivatives","BTCF0:USTF0",1738152902363,0.74292723,102770.0,102760.0,0.46430966]
["bitfinex-derivatives","BTCF0:USTF0",1738152903267,0.74292723,102770.0,102760.0,0.43200966]
["bitfinex-derivatives","BTCF0:USTF0",1738152906171,0.74292723,102770.0,102760.0,0.23731366]
["bitfinex-derivatives","BTCF0:USTF0",1738152906670,0.80262019,102770.0,102760.0,0.23731366]
["bitfinex-derivatives","BTCF0:USTF0",1738152907267,0.74292723,102770.0,102760.0,0.23731366]
["bitfinex-derivatives","BTCF0:USTF0",1738152908376,0.65538305,102770.0,102760.0,0.23731366]
["bitfinex-derivatives","BTCF0:USTF0",1738152908577,0.80129141,102770.0,102760.0,0.23731366]
["bitfinex-derivatives","BTCF0:USTF0",1738152911272,0.80129141,102770.0,102760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738152911472,0.86098437,102770.0,102760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738152911780,0.86098437,102770.0,102760.0,0.23737987]
["bitfinex-derivatives","BTCF0:USTF0",1738152911984,0.80129141,102770.0,102760.0,0.23737987]
["bitfinex-derivatives","BTCF0:USTF0",1738152912182,0.86098437,102770.0,102760.0,0.23737987]
["bitfinex-derivatives","BTCF0:USTF0",1738152913286,0.80129141,102770.0,102760.0,0.23737987]
["bitfinex-derivatives","BTCF0:USTF0",1738152913581,0.62478305,102770.0,102760.0,0.43207587]
["bitfinex-derivatives","BTCF0:USTF0",1738152913775,0.62478305,102770.0,102760.0,0.49176883]
["bitfinex-derivatives","BTCF0:USTF0",1738152913979,0.56509009,102770.0,102760.0,0.55236883]
["bitfinex-derivatives","BTCF0:USTF0",1738152915384,0.62478305,102770.0,102760.0,0.55236883]
["bitfinex-derivatives","BTCF0:USTF0",1738152917288,0.71231162,102770.0,102760.0,0.55236883]
["bitfinex-derivatives","BTCF0:USTF0",1738152917487,0.71231162,102770.0,102760.0,0.49267587]
["bitfinex-derivatives","BTCF0:USTF0",1738152919688,0.62478305,102770.0,102760.0,0.49267587]
["bitfinex-derivatives","BTCF0:USTF0",1738152922475,0.42049296,102770.0,102760.0,0.55236883]
["bitfinex-derivatives","BTCF0:USTF0",1738152922674,0.34188353,102780.0,102770.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1738152922876,0.34188353,102780.0,102770.0,0.44515687]
["bitfinex-derivatives","BTCF0:USTF0",1738152924686,0.14722153,102780.0,102770.0,0.44515687]
["bitfinex-derivatives","BTCF0:USTF0",1738152924887,0.15708178,102780.0,102770.0,0.50484983]
["bitfinex-derivatives","BTCF0:USTF0",1738152925185,0.09738882,102780.0,102770.0,0.50484983]
["bitfinex-derivatives","BTCF0:USTF0",1738152926376,0.15708178,102780.0,102770.0,0.50484983]
["bitfinex-derivatives","BTCF0:USTF0",1738152926581,0.06955321,102780.0,102770.0,0.50484983]
["bitfinex-derivatives","BTCF0:USTF0",1738152927193,0.00986025,102780.0,102770.0,0.50484983]
["bitfinex-derivatives","BTCF0:USTF0",1738152927384,0.94266953,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738152927587,0.94266953,102790.0,102780.0,0.44433787]
["bitfinex-derivatives","BTCF0:USTF0",1738152929192,0.94266953,102790.0,102780.0,0.47573787]
["bitfinex-derivatives","BTCF0:USTF0",1738152929193,0.85514096,102790.0,102780.0,0.47573787]
["bitfinex-derivatives","BTCF0:USTF0",1738152929992,0.44451891,102790.0,102780.0,0.89623083]
["bitfinex-derivatives","BTCF0:USTF0",1738152930190,0.24,102790.0,102780.0,0.89623083]
["bitfinex-derivatives","BTCF0:USTF0",1738152930894,0.49433196,102790.0,102780.0,0.89623083]
["bitfinex-derivatives","BTCF0:USTF0",1738152931283,0.29969296,102790.0,102780.0,0.89623083]
["bitfinex-derivatives","BTCF0:USTF0",1738152932197,0.29969296,102790.0,102780.0,0.83653787]
["bitfinex-derivatives","BTCF0:USTF0",1738152932391,0.85513196,102790.0,102780.0,0.47573787]
["bitfinex-derivatives","BTCF0:USTF0",1738152932699,0.91482492,102790.0,102780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738152934002,2.41482492,102790.0,102780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738152934496,0.91482492,102790.0,102780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738152935294,1.05918066,102790.0,102780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738152935490,1.11887362,102790.0,102780.0,0.17985791]
["bitfinex-derivatives","BTCF0:USTF0",1738152935698,1.05918066,102790.0,102780.0,0.17985791]
["bitfinex-derivatives","BTCF0:USTF0",1738152936499,1.11887362,102790.0,102780.0,0.17985791]
["bitfinex-derivatives","BTCF0:USTF0",1738152937094,1.05918066,102790.0,102780.0,0.17985791]
["bitfinex-derivatives","BTCF0:USTF0",1738152938395,1.11887362,102790.0,102780.0,0.17985791]
["bitfinex-derivatives","BTCF0:USTF0",1738152940995,1.11887362,102790.0,102780.0,0.04376982]
["bitfinex-derivatives","BTCF0:USTF0",1738152942102,1.03134505,102790.0,102780.0,0.04376982]
["bitfinex-derivatives","BTCF0:USTF0",1738152942897,1.03134505,102790.0,102780.0,0.02108184]
["bitfinex-derivatives","BTCF0:USTF0",1738152943099,0.194658,102780.0,102770.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152943406,0.87745688,102780.0,102770.0,0.22014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152943601,0.81776392,102780.0,102770.0,0.22014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152943794,0.87745688,102780.0,102770.0,0.22014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152944200,0.82933688,102780.0,102770.0,0.22014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152944501,0.81776392,102780.0,102770.0,0.22014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152945606,0.96367228,102780.0,102770.0,0.22014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152947007,1.02336524,102780.0,102770.0,0.22014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152948505,0.96367228,102780.0,102770.0,0.22014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152949098,0.93424646,102780.0,102770.0,0.22014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152950902,1.00370094,102780.0,102770.0,0.22014613]
["bitfinex-derivatives","BTCF0:USTF0",1738152952406,1.00370094,102780.0,102770.0,0.12065226]
["bitfinex-derivatives","BTCF0:USTF0",1738152952610,1.00370094,102780.0,102770.0,0.01964976]
["bitfinex-derivatives","BTCF0:USTF0",1738152953503,2.50370094,102780.0,102770.0,0.01964976]
["bitfinex-derivatives","BTCF0:USTF0",1738152953705,2.50370094,102780.0,102770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738152954011,2.45558094,102780.0,102770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738152954205,0.194677,102770.0,102760.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1738152954505,0.67486292,102770.0,102760.0,0.22010614]
["bitfinex-derivatives","BTCF0:USTF0",1738152955715,0.67486292,102770.0,102760.0,0.22310614]
["bitfinex-derivatives","BTCF0:USTF0",1738152956706,0.87864761,102770.0,102760.0,0.22310614]
["bitfinex-derivatives","BTCF0:USTF0",1738152957210,0.87864761,102770.0,102760.0,0.22410614]
["bitfinex-derivatives","BTCF0:USTF0",1738152958529,0.85023651,102770.0,102760.0,0.22410614]
["bitfinex-derivatives","BTCF0:USTF0",1738152960414,0.64645182,102770.0,102760.0,0.22410614]
["bitfinex-derivatives","BTCF0:USTF0",1738152962814,0.73375978,102770.0,102760.0,0.22410614]
["bitfinex-derivatives","BTCF0:USTF0",1738152963514,0.73375978,102770.0,102760.0,0.41880214]
["bitfinex-derivatives","BTCF0:USTF0",1738152965720,0.64278496,102770.0,102760.0,0.41880214]
["bitfinex-derivatives","BTCF0:USTF0",1738152966517,0.64278496,102770.0,102760.0,0.4560993]
["bitfinex-derivatives","BTCF0:USTF0",1738152967121,0.17828278,102770.0,102760.0,0.8168993]
["bitfinex-derivatives","BTCF0:USTF0",1738152967321,0.08730796,102770.0,102760.0,0.8168993]
["bitfinex-derivatives","BTCF0:USTF0",1738152967822,0.28198496,102770.0,102760.0,0.8168993]
["bitfinex-derivatives","BTCF0:USTF0",1738152969120,0.194677,102770.0,102760.0,0.8168993]
["bitfinex-derivatives","BTCF0:USTF0",1738152972517,0.28565182,102770.0,102760.0,0.8168993]
["bitfinex-derivatives","BTCF0:USTF0",1738152975824,0.194677,102770.0,102760.0,0.8168993]
["bitfinex-derivatives","BTCF0:USTF0",1738152978533,0.2543572,102770.0,102760.0,0.8168993]
["bitfinex-derivatives","BTCF0:USTF0",1738152981830,0.2543572,102770.0,102760.0,0.82657589]
["bitfinex-derivatives","BTCF0:USTF0",1738152984532,0.2543572,102770.0,102760.0,0.4560993]
["bitfinex-derivatives","BTCF0:USTF0",1738152985842,0.6151572,102770.0,102760.0,0.4560993]
["bitfinex-derivatives","BTCF0:USTF0",1738152986047,0.6151572,102770.0,102760.0,0.41880214]
["bitfinex-derivatives","BTCF0:USTF0",1738152990933,0.6151572,102770.0,102760.0,0.4561182]
["bitfinex-derivatives","BTCF0:USTF0",1738152995147,0.70246516,102770.0,102760.0,0.4561182]
["bitfinex-derivatives","BTCF0:USTF0",1738153000951,0.34166516,102770.0,102760.0,0.4561182]
["bitfinex-derivatives","BTCF0:USTF0",1738153001153,0.34166516,102770.0,102760.0,0.8169182]
["bitfinex-derivatives","BTCF0:USTF0",1738153001552,0.2543572,102770.0,102760.0,0.8169182]
["bitfinex-derivatives","BTCF0:USTF0",1738153004557,0.2543572,102770.0,102760.0,0.8765984]
["bitfinex-derivatives","BTCF0:USTF0",1738153004846,0.4998233,102780.0,102770.0,0.194677]
["bitfinex-derivatives","BTCF0:USTF0",1738153005046,0.4998233,102780.0,102770.0,0.50369306]
["bitfinex-derivatives","BTCF0:USTF0",1738153005244,0.4678233,102780.0,102770.0,0.50369306]
["bitfinex-derivatives","BTCF0:USTF0",1738153008442,0.41109288,102780.0,102770.0,0.50369306]
["bitfinex-derivatives","BTCF0:USTF0",1738153009045,0.35141268,102780.0,102770.0,0.50369306]
["bitfinex-derivatives","BTCF0:USTF0",1738153012857,0.29173248,102780.0,102770.0,0.56337326]
["bitfinex-derivatives","BTCF0:USTF0",1738153013040,0.29173248,102780.0,102770.0,0.59617326]
["bitfinex-derivatives","BTCF0:USTF0",1738153015249,0.35141268,102780.0,102770.0,0.59617326]
["bitfinex-derivatives","BTCF0:USTF0",1738153015455,0.08730796,102780.0,102770.0,0.70580804]
["bitfinex-derivatives","BTCF0:USTF0",1738153016154,0.28196596,102780.0,102770.0,0.70580804]
["bitfinex-derivatives","BTCF0:USTF0",1738153017351,0.34164616,102780.0,102770.0,0.70580804]
["bitfinex-derivatives","BTCF0:USTF0",1738153017957,0.28196596,102780.0,102770.0,0.70580804]
["bitfinex-derivatives","BTCF0:USTF0",1738153018353,0.194658,102780.0,102770.0,0.70580804]
["bitfinex-derivatives","BTCF0:USTF0",1738153019954,0.70790113,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738153020154,0.70790113,102790.0,102780.0,0.45197406]
["bitfinex-derivatives","BTCF0:USTF0",1738153020955,0.44386471,102790.0,102780.0,0.51165426]
["bitfinex-derivatives","BTCF0:USTF0",1738153021160,0.44386471,102790.0,102780.0,0.87245426]
["bitfinex-derivatives","BTCF0:USTF0",1738153021161,0.32745409,102790.0,102780.0,0.87245426]
["bitfinex-derivatives","BTCF0:USTF0",1738153021351,0.38713429,102790.0,102780.0,0.87245426]
["bitfinex-derivatives","BTCF0:USTF0",1738153021551,0.38713429,102790.0,102780.0,0.91989426]
["bitfinex-derivatives","BTCF0:USTF0",1738153022156,0.58177329,102790.0,102780.0,0.86021406]
["bitfinex-derivatives","BTCF0:USTF0",1738153023566,0.32745409,102790.0,102780.0,0.91989426]
["bitfinex-derivatives","BTCF0:USTF0",1738153024063,0.24014613,102790.0,102780.0,0.91989426]
["bitfinex-derivatives","BTCF0:USTF0",1738153024658,0.24014613,102790.0,102780.0,1.02695831]
["bitfinex-derivatives","BTCF0:USTF0",1738153027065,0.24014613,102790.0,102780.0,1.03667443]
["bitfinex-derivatives","BTCF0:USTF0",1738153031269,0.24014613,102790.0,102780.0,1.05667443]
["bitfinex-derivatives","BTCF0:USTF0",1738153031768,0.24014613,102790.0,102780.0,1.03667443]
["bitfinex-derivatives","BTCF0:USTF0",1738153034962,0.24014613,102790.0,102780.0,1.05127443]
["bitfinex-derivatives","BTCF0:USTF0",1738153040375,0.24014613,102790.0,102780.0,1.11127443]
["bitfinex-derivatives","BTCF0:USTF0",1738153040577,0.24014613,102790.0,102780.0,1.05127443]
["bitfinex-derivatives","BTCF0:USTF0",1738153041479,0.24014613,102790.0,102780.0,1.05227443]
["bitfinex-derivatives","BTCF0:USTF0",1738153043478,0.24014613,102790.0,102780.0,1.05527443]
["bitfinex-derivatives","BTCF0:USTF0",1738153044374,0.24014613,102790.0,102780.0,1.42224509]
["bitfinex-derivatives","BTCF0:USTF0",1738153044676,0.24014613,102790.0,102780.0,1.07527443]
["bitfinex-derivatives","BTCF0:USTF0",1738153045866,0.49446533,102790.0,102780.0,1.01559423]
["bitfinex-derivatives","BTCF0:USTF0",1738153047274,0.49446533,102790.0,102780.0,0.96815423]
["bitfinex-derivatives","BTCF0:USTF0",1738153047477,0.91494553,102790.0,102780.0,0.26131606]
["bitfinex-derivatives","BTCF0:USTF0",1738153047777,0.88806533,102790.0,102780.0,0.26131606]
["bitfinex-derivatives","BTCF0:USTF0",1738153048079,0.88806533,102790.0,102780.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738153050175,0.94774553,102790.0,102780.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738153050382,1.0645491,102790.0,102780.0,0.02763289]
["bitfinex-derivatives","BTCF0:USTF0",1738153050571,0.194677,102770.0,102760.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1738153050768,1.0356374,102770.0,102760.0,0.09748186]
["bitfinex-derivatives","BTCF0:USTF0",1738153050971,1.0663374,102770.0,102760.0,0.06010614]
["bitfinex-derivatives","BTCF0:USTF0",1738153051777,1.0663374,102770.0,102760.0,0.01020614]
["bitfinex-derivatives","BTCF0:USTF0",1738153052183,1.0663374,102770.0,102750.0,0.29145951]
["bitfinex-derivatives","BTCF0:USTF0",1738153052184,0.194696,102760.0,102750.0,0.29145951]
["bitfinex-derivatives","BTCF0:USTF0",1738153052384,0.6748564,102760.0,102750.0,0.50145951]
["bitfinex-derivatives","BTCF0:USTF0",1738153052580,0.64648756,102760.0,102750.0,0.50145951]
["bitfinex-derivatives","BTCF0:USTF0",1738153052879,0.44017,102770.0,102750.0,0.50145951]
["bitfinex-derivatives","BTCF0:USTF0",1738153052880,0.45179156,102780.0,102750.0,0.95325107]
["bitfinex-derivatives","BTCF0:USTF0",1738153053181,0.19482713,102770.0,102760.0,0.194681]
["bitfinex-derivatives","BTCF0:USTF0",1738153053384,0.19482713,102770.0,102760.0,0.417681]
["bitfinex-derivatives","BTCF0:USTF0",1738153053585,0.00014613,102770.0,102760.0,0.417681]
["bitfinex-derivatives","BTCF0:USTF0",1738153053784,0.00014613,102770.0,102760.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1738153054378,0.26207002,102770.0,102760.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1738153054586,0.26207002,102770.0,102760.0,0.415681]
["bitfinex-derivatives","BTCF0:USTF0",1738153055383,0.35306158,102770.0,102760.0,0.48525607]
["bitfinex-derivatives","BTCF0:USTF0",1738153055581,0.35306158,102770.0,102760.0,0.48825607]
["bitfinex-derivatives","BTCF0:USTF0",1738153055887,0.26207002,102770.0,102760.0,0.48825607]
["bitfinex-derivatives","BTCF0:USTF0",1738153056284,0.45674702,102770.0,102760.0,0.48825607]
["bitfinex-derivatives","BTCF0:USTF0",1738153057490,0.45674702,102770.0,102760.0,0.57924763]
["bitfinex-derivatives","BTCF0:USTF0",1738153057788,0.45674702,102770.0,102760.0,0.48825607]
["bitfinex-derivatives","BTCF0:USTF0",1738153058089,0.19482313,102770.0,102760.0,0.48825607]
["bitfinex-derivatives","BTCF0:USTF0",1738153059088,0.19482313,102770.0,102760.0,0.451281]
["bitfinex-derivatives","BTCF0:USTF0",1738153064089,0.55562313,102770.0,102760.0,0.451281]
["bitfinex-derivatives","BTCF0:USTF0",1738153064995,0.64661469,102770.0,102760.0,0.451281]
["bitfinex-derivatives","BTCF0:USTF0",1738153065199,0.64661469,102770.0,102760.0,0.418681]
["bitfinex-derivatives","BTCF0:USTF0",1738153065495,0.67881469,102770.0,102760.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738153065797,0.70891469,102770.0,102760.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738153067989,0.71891269,102770.0,102760.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738153075702,0.80615266,102770.0,102760.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738153077196,0.83755266,102770.0,102760.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738153078707,0.28566856,102770.0,102760.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738153079597,0.64646856,102770.0,102760.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738153080397,0.73746012,102770.0,102760.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738153080605,0.194696,102760.0,102750.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1738153080800,0.73747912,102760.0,102750.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1738153080999,1.08443912,102760.0,102750.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1738153081708,1.11723912,102760.0,102750.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1738153081910,1.15003912,102760.0,102750.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1738153082303,1.15003912,102760.0,102750.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1738153082502,0.85003912,102760.0,102750.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1738153083500,0.85003912,102760.0,102730.0,0.06435999]
["bitfinex-derivatives","BTCF0:USTF0",1738153083501,0.65534312,102760.0,102730.0,0.06435999]
["bitfinex-derivatives","BTCF0:USTF0",1738153083703,0.194753,102730.0,102720.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738153083900,0.194791,102710.0,102700.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1738153084108,0.28578256,102710.0,102700.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1738153084414,1.78578256,102710.0,102700.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1738153085011,1.78586605,102710.0,102700.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1738153085605,1.78586605,102710.0,102700.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1738153085904,1.78586605,102710.0,102700.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1738153086819,1.78586605,102710.0,102700.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1738153088822,0.28586605,102710.0,102700.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1738153091725,0.29584915,102710.0,102700.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1738153094823,0.29584915,102710.0,102700.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1738153098930,0.65664915,102710.0,102700.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1738153100423,0.29584915,102710.0,102700.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1738153100731,0.29584915,102710.0,102700.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1738153111842,0.20485759,102710.0,102700.0,0.87051]
["bitfinex-derivatives","BTCF0:USTF0",1738153113045,0.55675668,102710.0,102700.0,0.87051]
["bitfinex-derivatives","BTCF0:USTF0",1738153114645,0.55675668,102710.0,102700.0,0.90753608]
["bitfinex-derivatives","BTCF0:USTF0",1738153119040,0.41180805,102710.0,102700.0,0.90753608]
["bitfinex-derivatives","BTCF0:USTF0",1738153125349,0.29584915,102710.0,102700.0,0.90753608]
["bitfinex-derivatives","BTCF0:USTF0",1738153126542,0.26461561,102710.0,102700.0,0.90753608]
["bitfinex-derivatives","BTCF0:USTF0",1738153127244,0.19487449,102710.0,102700.0,0.9672941]
["bitfinex-derivatives","BTCF0:USTF0",1738153128652,0.31088803,102720.0,102700.0,0.83224212]
["bitfinex-derivatives","BTCF0:USTF0",1738153128948,0.42733501,102730.0,102720.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1738153128949,0.51364799,102730.0,102720.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1738153129150,0.52589989,102730.0,102720.0,0.79533002]
["bitfinex-derivatives","BTCF0:USTF0",1738153129352,0.52589989,102730.0,102720.0,0.8323561]
["bitfinex-derivatives","BTCF0:USTF0",1738153129743,0.58565791,102730.0,102720.0,0.8323561]
["bitfinex-derivatives","BTCF0:USTF0",1738153130253,0.58965791,102730.0,102720.0,0.8323561]
["bitfinex-derivatives","BTCF0:USTF0",1738153130554,0.52989989,102730.0,102720.0,0.77259808]
["bitfinex-derivatives","BTCF0:USTF0",1738153131453,0.2110129,102730.0,102720.0,0.77259808]
["bitfinex-derivatives","BTCF0:USTF0",1738153131847,0.2080129,102730.0,102720.0,0.77259808]
["bitfinex-derivatives","BTCF0:USTF0",1738153132048,0.2080129,102730.0,102720.0,0.86889808]
["bitfinex-derivatives","BTCF0:USTF0",1738153132246,0.2090129,102730.0,102720.0,0.86889808]
["bitfinex-derivatives","BTCF0:USTF0",1738153135049,0.2090129,102730.0,102720.0,0.95990879]
["bitfinex-derivatives","BTCF0:USTF0",1738153138343,0.2090129,102730.0,102720.0,0.92288271]
["bitfinex-derivatives","BTCF0:USTF0",1738153141856,0.002,102730.0,102720.0,0.92288271]
["bitfinex-derivatives","BTCF0:USTF0",1738153142054,0.22668504,102740.0,102720.0,0.72811071]
["bitfinex-derivatives","BTCF0:USTF0",1738153142252,0.22668504,102740.0,102730.0,0.64656371]
["bitfinex-derivatives","BTCF0:USTF0",1738153142452,0.22668504,102740.0,102730.0,0.745553]
["bitfinex-derivatives","BTCF0:USTF0",1738153143261,0.22868504,102740.0,102730.0,0.745553]
["bitfinex-derivatives","BTCF0:USTF0",1738153143961,0.23268504,102740.0,102730.0,0.745553]
["bitfinex-derivatives","BTCF0:USTF0",1738153145164,0.23168504,102740.0,102730.0,0.745553]
["bitfinex-derivatives","BTCF0:USTF0",1738153146657,0.24410762,102740.0,102730.0,0.745553]
["bitfinex-derivatives","BTCF0:USTF0",1738153149168,0.04936762,102740.0,102730.0,0.83656371]
["bitfinex-derivatives","BTCF0:USTF0",1738153149364,0.01756871,102740.0,102730.0,0.83656371]
["bitfinex-derivatives","BTCF0:USTF0",1738153149667,0.00514613,102740.0,102730.0,0.9450493]
["bitfinex-derivatives","BTCF0:USTF0",1738153149879,0.00514613,102740.0,102730.0,0.981982]
["bitfinex-derivatives","BTCF0:USTF0",1738153150259,0.00514613,102740.0,102730.0,1.028662]
["bitfinex-derivatives","BTCF0:USTF0",1738153150669,0.00514613,102740.0,102730.0,0.99735127]
["bitfinex-derivatives","BTCF0:USTF0",1738153150670,0.00114613,102740.0,102730.0,0.99735127]
["bitfinex-derivatives","BTCF0:USTF0",1738153150869,0.00114613,102740.0,102730.0,1.00235127]
["bitfinex-derivatives","BTCF0:USTF0",1738153151759,0.00114613,102740.0,102730.0,1.00435127]
["bitfinex-derivatives","BTCF0:USTF0",1738153151760,0.00014613,102740.0,102730.0,1.00435127]
["bitfinex-derivatives","BTCF0:USTF0",1738153152469,0.00014613,102740.0,102730.0,1.05435127]
["bitfinex-derivatives","BTCF0:USTF0",1738153152771,0.194724,102750.0,102740.0,0.194734]
["bitfinex-derivatives","BTCF0:USTF0",1738153153069,0.194724,102750.0,102740.0,0.87133398]
["bitfinex-derivatives","BTCF0:USTF0",1738153153368,0.194724,102750.0,102740.0,0.90293398]
["bitfinex-derivatives","BTCF0:USTF0",1738153153670,0.25442398,102750.0,102740.0,0.90293398]
["bitfinex-derivatives","BTCF0:USTF0",1738153153967,0.25442398,102750.0,102740.0,0.90493398]
["bitfinex-derivatives","BTCF0:USTF0",1738153154362,0.25442398,102750.0,102740.0,0.845234]
["bitfinex-derivatives","BTCF0:USTF0",1738153154564,0.25442398,102750.0,102740.0,0.779134]
["bitfinex-derivatives","BTCF0:USTF0",1738153155869,0.25442398,102750.0,102740.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1738153156471,0.25442398,102750.0,102740.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1738153156770,0.28571655,102750.0,102740.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1738153161876,0.3767091,102750.0,102740.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738153162073,0.7375091,102750.0,102740.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738153162574,0.7841091,102750.0,102740.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738153166373,0.92905773,102750.0,102740.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738153170582,0.92905773,102750.0,102740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738153171382,0.83806518,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153172469,0.92905773,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153172884,0.83806518,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153173078,0.79146518,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153174386,0.43066518,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153174578,0.43066518,102750.0,102740.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738153175685,0.28571655,102750.0,102740.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738153176687,0.25444193,102750.0,102740.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738153186691,0.31415986,102750.0,102740.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738153187191,0.31415986,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153188089,0.45910849,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153188886,0.39939056,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153192385,0.37116323,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153193103,0.37116323,102750.0,102740.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1738153195201,0.25444193,102750.0,102740.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1738153198305,0.57332892,102750.0,102740.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1738153199998,0.63304685,102750.0,102740.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1738153201504,0.57332892,102750.0,102740.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1738153203898,0.39939056,102750.0,102740.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1738153206407,0.39939056,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153207416,0.45910849,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153211411,0.81990849,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153213418,0.99384685,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153213619,2.49384685,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153214518,0.99384685,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153216410,0.84889822,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153221822,0.63411197,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153224725,0.46017361,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153234635,0.63411197,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153235630,0.57439404,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153235830,0.63411197,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153236132,0.57439404,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153236927,0.63411197,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153238332,0.57439404,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153239434,0.63411197,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153239636,0.57439404,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153240337,0.57439404,102750.0,102740.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1738153240538,0.57439404,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153242936,0.40045568,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153243137,0.46017361,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153243938,0.46017361,102750.0,102740.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1738153244139,0.46017361,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153245841,0.46017361,102750.0,102740.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1738153251036,0.40045568,102750.0,102740.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1738153251742,0.40045568,102750.0,102740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738153255646,0.34073775,102750.0,102740.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1738153255949,0.34073775,102750.0,102740.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1738153255950,0.40045568,102750.0,102740.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1738153258149,0.40045568,102750.0,102740.0,0.644934]
["bitfinex-derivatives","BTCF0:USTF0",1738153258850,0.20573168,102750.0,102740.0,0.68198874]
["bitfinex-derivatives","BTCF0:USTF0",1738153259053,0.40044668,102750.0,102740.0,0.68198874]
["bitfinex-derivatives","BTCF0:USTF0",1738153259441,0.40044668,102750.0,102740.0,0.644934]
["bitfinex-derivatives","BTCF0:USTF0",1738153259942,0.4588648,102750.0,102740.0,0.644934]
["bitfinex-derivatives","BTCF0:USTF0",1738153260342,0.20443187,102750.0,102740.0,0.74170144]
["bitfinex-derivatives","BTCF0:USTF0",1738153260743,0.20443187,102750.0,102740.0,0.80141937]
["bitfinex-derivatives","BTCF0:USTF0",1738153260943,0.15133187,102750.0,102740.0,0.80141937]
["bitfinex-derivatives","BTCF0:USTF0",1738153261250,0.15817504,102760.0,102750.0,0.194715]
["bitfinex-derivatives","BTCF0:USTF0",1738153261448,0.15817504,102760.0,102750.0,0.85228244]
["bitfinex-derivatives","BTCF0:USTF0",1738153263751,0.15917504,102760.0,102750.0,0.85228244]
["bitfinex-derivatives","BTCF0:USTF0",1738153263956,0.01316129,102760.0,102750.0,0.85228244]
["bitfinex-derivatives","BTCF0:USTF0",1738153264157,0.01416129,102760.0,102750.0,0.88758244]
["bitfinex-derivatives","BTCF0:USTF0",1738153264547,0.01416129,102760.0,102750.0,0.85053293]
["bitfinex-derivatives","BTCF0:USTF0",1738153265346,0.20885729,102760.0,102750.0,0.85053293]
["bitfinex-derivatives","BTCF0:USTF0",1738153265740,0.26857522,102760.0,102750.0,0.85053293]
["bitfinex-derivatives","BTCF0:USTF0",1738153265946,0.32829315,102760.0,102750.0,0.790815]
["bitfinex-derivatives","BTCF0:USTF0",1738153266240,0.32829315,102760.0,102750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738153266445,0.26857522,102760.0,102750.0,0.755515]
["bitfinex-derivatives","BTCF0:USTF0",1738153266954,0.26857522,102760.0,102750.0,0.788715]
["bitfinex-derivatives","BTCF0:USTF0",1738153269252,0.01416129,102760.0,102750.0,0.84843293]
["bitfinex-derivatives","BTCF0:USTF0",1738153270047,0.002,102760.0,102750.0,0.84843293]
["bitfinex-derivatives","BTCF0:USTF0",1738153270254,0.40040368,102780.0,102750.0,0.71343586]
["bitfinex-derivatives","BTCF0:USTF0",1738153270456,0.41137026,102780.0,102770.0,0.916277]
["bitfinex-derivatives","BTCF0:USTF0",1738153270654,0.41137026,102780.0,102770.0,1.106277]
["bitfinex-derivatives","BTCF0:USTF0",1738153270859,0.41137026,102780.0,102770.0,1.140177]
["bitfinex-derivatives","BTCF0:USTF0",1738153271058,0.47108819,102780.0,102770.0,1.140177]
["bitfinex-derivatives","BTCF0:USTF0",1738153271358,0.47208819,102780.0,102770.0,1.140177]
["bitfinex-derivatives","BTCF0:USTF0",1738153271961,0.41237026,102780.0,102770.0,1.140177]
["bitfinex-derivatives","BTCF0:USTF0",1738153272461,0.41537026,102780.0,102770.0,1.140177]
["bitfinex-derivatives","BTCF0:USTF0",1738153272658,0.26935651,102780.0,102770.0,1.140177]
["bitfinex-derivatives","BTCF0:USTF0",1738153275360,0.01496658,102780.0,102770.0,1.19989493]
["bitfinex-derivatives","BTCF0:USTF0",1738153275549,0.20962458,102780.0,102770.0,1.19989493]
["bitfinex-derivatives","BTCF0:USTF0",1738153275746,0.198658,102780.0,102770.0,1.19989493]
["bitfinex-derivatives","BTCF0:USTF0",1738153282063,0.25837593,102780.0,102770.0,1.19989493]
["bitfinex-derivatives","BTCF0:USTF0",1738153282362,0.198658,102780.0,102770.0,1.19989493]
["bitfinex-derivatives","BTCF0:USTF0",1738153283260,0.25837593,102780.0,102770.0,1.140177]
["bitfinex-derivatives","BTCF0:USTF0",1738153290367,0.25837593,102780.0,102770.0,1.19989493]
["bitfinex-derivatives","BTCF0:USTF0",1738153290966,0.44592493,102790.0,102780.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738153291160,0.50564286,102790.0,102780.0,0.87347593]
["bitfinex-derivatives","BTCF0:USTF0",1738153291357,0.50564286,102790.0,102780.0,0.813758]
["bitfinex-derivatives","BTCF0:USTF0",1738153292268,0.50864286,102790.0,102780.0,0.813758]
["bitfinex-derivatives","BTCF0:USTF0",1738153292569,0.50864286,102790.0,102780.0,0.745458]
["bitfinex-derivatives","BTCF0:USTF0",1738153298672,0.50864286,102790.0,102780.0,0.80517593]
["bitfinex-derivatives","BTCF0:USTF0",1738153298874,0.50864286,102790.0,102780.0,0.745458]
["bitfinex-derivatives","BTCF0:USTF0",1738153306374,0.50864286,102790.0,102780.0,0.78232107]
["bitfinex-derivatives","BTCF0:USTF0",1738153308285,0.44892493,102790.0,102780.0,0.78232107]
["bitfinex-derivatives","BTCF0:USTF0",1738153308683,0.50864286,102790.0,102780.0,0.78232107]
["bitfinex-derivatives","BTCF0:USTF0",1738153308882,0.50864286,102790.0,102780.0,0.745458]
["bitfinex-derivatives","BTCF0:USTF0",1738153309187,0.56836079,102790.0,102780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738153309388,0.60146079,102790.0,102780.0,0.58767099]
["bitfinex-derivatives","BTCF0:USTF0",1738153309586,0.54174286,102790.0,102780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738153309792,0.60146079,102790.0,102780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738153310481,0.54174286,102790.0,102780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738153312884,0.60146079,102790.0,102780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738153313593,0.54174286,102790.0,102780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738153314795,0.60146079,102790.0,102780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738153317389,0.54174286,102790.0,102780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738153324101,0.50864286,102790.0,102780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738153324306,0.50864286,102790.0,102780.0,0.745458]
["bitfinex-derivatives","BTCF0:USTF0",1738153325503,0.6252977,102790.0,102780.0,0.745458]
["bitfinex-derivatives","BTCF0:USTF0",1738153327005,0.6252977,102790.0,102780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738153327894,0.6222977,102790.0,102780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738153329205,0.6222977,102790.0,102780.0,0.745458]
["bitfinex-derivatives","BTCF0:USTF0",1738153331611,0.50564286,102790.0,102780.0,0.745458]
["bitfinex-derivatives","BTCF0:USTF0",1738153334311,0.6222977,102790.0,102780.0,0.745458]
["bitfinex-derivatives","BTCF0:USTF0",1738153336601,0.56257977,102790.0,102780.0,0.84206283]
["bitfinex-derivatives","BTCF0:USTF0",1738153336799,0.36792977,102790.0,102780.0,0.84206283]
["bitfinex-derivatives","BTCF0:USTF0",1738153337002,0.6222867,102790.0,102780.0,0.7823449]
["bitfinex-derivatives","BTCF0:USTF0",1738153337207,0.6222867,102790.0,102780.0,0.2268869]
["bitfinex-derivatives","BTCF0:USTF0",1738153337411,0.6222867,102790.0,102780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153337607,0.6222867,102790.0,102780.0,0.745458]
["bitfinex-derivatives","BTCF0:USTF0",1738153338305,0.6222867,102790.0,102780.0,0.78235459]
["bitfinex-derivatives","BTCF0:USTF0",1738153340914,0.6222867,102790.0,102780.0,0.745458]
["bitfinex-derivatives","BTCF0:USTF0",1738153341415,0.6222867,102790.0,102780.0,0.80517593]
["bitfinex-derivatives","BTCF0:USTF0",1738153342515,0.56256877,102790.0,102780.0,0.80517593]
["bitfinex-derivatives","BTCF0:USTF0",1738153342809,0.35665484,102790.0,102780.0,0.90178951]
["bitfinex-derivatives","BTCF0:USTF0",1738153343018,0.35665484,102790.0,102780.0,0.99907997]
["bitfinex-derivatives","BTCF0:USTF0",1738153344306,0.35665484,102790.0,102780.0,1.00007997]
["bitfinex-derivatives","BTCF0:USTF0",1738153344502,0.35665484,102790.0,102780.0,1.06439033]
["bitfinex-derivatives","BTCF0:USTF0",1738153345807,0.24,102790.0,102780.0,1.06439033]
["bitfinex-derivatives","BTCF0:USTF0",1738153347719,0.1,102800.0,102780.0,0.86973233]
["bitfinex-derivatives","BTCF0:USTF0",1738153348020,0.12793484,102810.0,102800.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1738153348216,0.12793484,102810.0,102800.0,0.85629311]
["bitfinex-derivatives","BTCF0:USTF0",1738153348622,0.01128,102810.0,102800.0,0.85629311]
["bitfinex-derivatives","BTCF0:USTF0",1738153349520,0.01128,102810.0,102800.0,0.89309685]
["bitfinex-derivatives","BTCF0:USTF0",1738153349921,0.11665484,102820.0,102810.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1738153350109,0.11665484,102820.0,102810.0,0.92647411]
["bitfinex-derivatives","BTCF0:USTF0",1738153350310,0.11665484,102820.0,102810.0,0.97199411]
["bitfinex-derivatives","BTCF0:USTF0",1738153350720,0.31123684,102820.0,102810.0,0.835601]
["bitfinex-derivatives","BTCF0:USTF0",1738153350911,0.40210995,102820.0,102810.0,0.735401]
["bitfinex-derivatives","BTCF0:USTF0",1738153351113,0.43450995,102820.0,102810.0,0.735401]
["bitfinex-derivatives","BTCF0:USTF0",1738153351328,0.40210995,102820.0,102810.0,0.735401]
["bitfinex-derivatives","BTCF0:USTF0",1738153351519,0.43430995,102820.0,102810.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738153353415,0.31765511,102820.0,102810.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738153356922,0.194582,102820.0,102810.0,0.735401]
["bitfinex-derivatives","BTCF0:USTF0",1738153357122,0.194582,102820.0,102810.0,0.89237411]
["bitfinex-derivatives","BTCF0:USTF0",1738153357313,0.194582,102820.0,102810.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1738153357520,0.229182,102820.0,102810.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738153357718,0.262282,102820.0,102810.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738153358121,0.35315511,102820.0,102810.0,0.735401]
["bitfinex-derivatives","BTCF0:USTF0",1738153358428,0.262282,102820.0,102810.0,0.735401]
["bitfinex-derivatives","BTCF0:USTF0",1738153363428,0.35315511,102820.0,102810.0,0.735401]
["bitfinex-derivatives","BTCF0:USTF0",1738153363825,0.35315511,102820.0,102810.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738153364037,0.71395511,102820.0,102810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738153364329,0.19462,102800.0,102790.0,0.55558413]
["bitfinex-derivatives","BTCF0:USTF0",1738153364528,0.60182211,102820.0,102790.0,0.64181924]
["bitfinex-derivatives","BTCF0:USTF0",1738153364734,0.194614,102810.0,102800.0,0.64629011]
["bitfinex-derivatives","BTCF0:USTF0",1738153365030,0.194614,102810.0,102800.0,0.745417]
["bitfinex-derivatives","BTCF0:USTF0",1738153366431,0.194614,102810.0,102800.0,0.83629011]
["bitfinex-derivatives","BTCF0:USTF0",1738153366625,0.194614,102810.0,102800.0,0.90349011]
["bitfinex-derivatives","BTCF0:USTF0",1738153366830,0.194614,102810.0,102800.0,0.812617]
["bitfinex-derivatives","BTCF0:USTF0",1738153370233,0.20495676,102810.0,102800.0,0.812617]
["bitfinex-derivatives","BTCF0:USTF0",1738153370624,0.26459277,102810.0,102800.0,0.87225301]
["bitfinex-derivatives","BTCF0:USTF0",1738153371831,0.62539277,102810.0,102800.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1738153372035,0.62539277,102810.0,102800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153374529,0.65666308,102810.0,102800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153374731,0.77300097,102810.0,102800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153379038,0.86390729,102810.0,102800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153380634,0.77300097,102810.0,102800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153384035,0.86390729,102810.0,102800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153393643,1.00932965,102810.0,102800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153394654,0.88717448,102810.0,102800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153396339,0.77083659,102810.0,102800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153397945,0.83049406,102810.0,102800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153398259,0.77083659,102810.0,102800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153398454,2.39015153,102810.0,102800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153398650,0.194639,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738153398957,0.31395394,102790.0,102780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738153399543,0.25429647,102790.0,102780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738153399753,0.61509647,102790.0,102780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153399959,0.67475394,102790.0,102780.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1738153401153,0.194677,102780.0,102770.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738153401354,0.77429194,102780.0,102770.0,0.22014613]
["bitfinex-derivatives","BTCF0:USTF0",1738153401659,0.81961194,102780.0,102770.0,0.22014613]
["bitfinex-derivatives","BTCF0:USTF0",1738153402657,0.88223968,102780.0,102770.0,0.22214613]
["bitfinex-derivatives","BTCF0:USTF0",1738153404053,0.194734,102750.0,102740.0,0.00145983]
["bitfinex-derivatives","BTCF0:USTF0",1738153404356,0.194753,102740.0,102730.0,0.52408109]
["bitfinex-derivatives","BTCF0:USTF0",1738153404551,0.97132434,102740.0,102730.0,0.15494727]
["bitfinex-derivatives","BTCF0:USTF0",1738153404755,0.194772,102730.0,102720.0,0.82973347]
["bitfinex-derivatives","BTCF0:USTF0",1738153404942,0.78283468,102730.0,102720.0,0.24583495]
["bitfinex-derivatives","BTCF0:USTF0",1738153405259,0.19481,102710.0,102700.0,0.39309279]
["bitfinex-derivatives","BTCF0:USTF0",1738153405447,0.19481,102710.0,102700.0,0.33098336]
["bitfinex-derivatives","BTCF0:USTF0",1738153405448,1.05270134,102710.0,102700.0,0.33098336]
["bitfinex-derivatives","BTCF0:USTF0",1738153405756,1.14367268,102710.0,102700.0,0.33098336]
["bitfinex-derivatives","BTCF0:USTF0",1738153405960,1.24797268,102710.0,102700.0,0.33098336]
["bitfinex-derivatives","BTCF0:USTF0",1738153406660,1.15700134,102710.0,102700.0,0.33098336]
["bitfinex-derivatives","BTCF0:USTF0",1738153406848,1.15700134,102710.0,102700.0,0.33198336]
["bitfinex-derivatives","BTCF0:USTF0",1738153407151,1.15709106,102710.0,102700.0,0.33198336]
["bitfinex-derivatives","BTCF0:USTF0",1738153407358,1.15709457,102710.0,102700.0,0.03889057]
["bitfinex-derivatives","BTCF0:USTF0",1738153407552,1.15700134,102710.0,102700.0,0.03889057]
["bitfinex-derivatives","BTCF0:USTF0",1738153407757,1.24797268,102710.0,102700.0,0.03889057]
["bitfinex-derivatives","BTCF0:USTF0",1738153407956,0.194867,102680.0,102670.0,0.03386102]
["bitfinex-derivatives","BTCF0:USTF0",1738153408259,0.28593157,102680.0,102670.0,0.00146102]
["bitfinex-derivatives","BTCF0:USTF0",1738153409052,0.69195834,102680.0,102670.0,0.00146102]
["bitfinex-derivatives","BTCF0:USTF0",1738153409560,0.69195834,102680.0,102670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738153410354,0.69195834,102680.0,102670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738153410762,0.77924658,102680.0,102670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738153411461,0.88194658,102680.0,102670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738153411957,0.83662658,102680.0,102670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738153412257,0.88198658,102680.0,102670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738153412852,0.68711958,102680.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738153413160,0.73762868,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738153413364,0.64665734,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738153414248,0.45177134,102670.0,102640.0,0.62449933]
["bitfinex-derivatives","BTCF0:USTF0",1738153414451,0.28597457,102660.0,102640.0,0.84449933]
["bitfinex-derivatives","BTCF0:USTF0",1738153414770,0.64669534,102650.0,102640.0,0.28876133]
["bitfinex-derivatives","BTCF0:USTF0",1738153415250,0.64678857,102650.0,102640.0,0.28876133]
["bitfinex-derivatives","BTCF0:USTF0",1738153415447,0.64678857,102650.0,102640.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1738153415667,0.64678857,102650.0,102640.0,0.08406872]
["bitfinex-derivatives","BTCF0:USTF0",1738153416166,0.64678857,102650.0,102640.0,0.08606872]
["bitfinex-derivatives","BTCF0:USTF0",1738153416366,0.84958502,102650.0,102640.0,0.08606872]
["bitfinex-derivatives","BTCF0:USTF0",1738153416548,0.84958502,102650.0,102630.0,0.72181499]
["bitfinex-derivatives","BTCF0:USTF0",1738153416753,0.84958502,102650.0,102630.0,0.39510513]
["bitfinex-derivatives","BTCF0:USTF0",1738153417652,0.73291934,102650.0,102630.0,0.39510513]
["bitfinex-derivatives","BTCF0:USTF0",1738153418054,0.74317778,102650.0,102630.0,0.39510513]
["bitfinex-derivatives","BTCF0:USTF0",1738153418253,0.65220644,102650.0,102630.0,0.28135671]
["bitfinex-derivatives","BTCF0:USTF0",1738153418459,0.65220644,102650.0,102630.0,0.47631571]
["bitfinex-derivatives","BTCF0:USTF0",1738153418751,0.65220644,102650.0,102630.0,0.45374437]
["bitfinex-derivatives","BTCF0:USTF0",1738153418958,0.65220644,102650.0,102630.0,0.46074437]
["bitfinex-derivatives","BTCF0:USTF0",1738153419155,0.74317778,102650.0,102630.0,0.46074437]
["bitfinex-derivatives","BTCF0:USTF0",1738153419357,0.65704701,102650.0,102630.0,0.46084177]
["bitfinex-derivatives","BTCF0:USTF0",1738153419558,0.194943,102640.0,102630.0,0.26388277]
["bitfinex-derivatives","BTCF0:USTF0",1738153419757,0.194943,102640.0,102630.0,0.29768277]
["bitfinex-derivatives","BTCF0:USTF0",1738153419966,0.194943,102640.0,102630.0,0.29268277]
["bitfinex-derivatives","BTCF0:USTF0",1738153420364,0.194943,102640.0,102630.0,0.14645381]
["bitfinex-derivatives","BTCF0:USTF0",1738153420761,0.194943,102640.0,102630.0,0.14745381]
["bitfinex-derivatives","BTCF0:USTF0",1738153421062,0.64671434,102640.0,102630.0,0.04525381]
["bitfinex-derivatives","BTCF0:USTF0",1738153421269,0.64682708,102640.0,102630.0,0.04525381]
["bitfinex-derivatives","BTCF0:USTF0",1738153421565,0.69218708,102640.0,102630.0,0.04525381]
["bitfinex-derivatives","BTCF0:USTF0",1738153421767,0.78304568,102640.0,102630.0,0.04525381]
["bitfinex-derivatives","BTCF0:USTF0",1738153421965,0.69207434,102640.0,102630.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738153422170,0.69207434,102640.0,102630.0,0.0020974]
["bitfinex-derivatives","BTCF0:USTF0",1738153423371,0.69207434,102640.0,102630.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738153425670,0.89487079,102640.0,102630.0,0.0010974]
["bitfinex-derivatives","BTCF0:USTF0",1738153425869,0.194981,102630.0,102610.0,0.10566157]
["bitfinex-derivatives","BTCF0:USTF0",1738153426170,8.306e-05,102620.0,102610.0,0.32566157]
["bitfinex-derivatives","BTCF0:USTF0",1738153426465,0.194981,102620.0,102610.0,0.32566157]
["bitfinex-derivatives","BTCF0:USTF0",1738153427369,0.19507506,102620.0,102610.0,0.32566157]
["bitfinex-derivatives","BTCF0:USTF0",1738153427982,0.19507506,102620.0,102610.0,0.52066157]
["bitfinex-derivatives","BTCF0:USTF0",1738153428674,0.19507506,102620.0,102610.0,0.52266157]
["bitfinex-derivatives","BTCF0:USTF0",1738153428874,0.19507506,102620.0,102610.0,0.88346157]
["bitfinex-derivatives","BTCF0:USTF0",1738153429272,0.19507506,102620.0,102610.0,0.52266157]
["bitfinex-derivatives","BTCF0:USTF0",1738153430274,0.19507506,102620.0,102610.0,0.88346157]
["bitfinex-derivatives","BTCF0:USTF0",1738153430275,0.3980792,102620.0,102610.0,0.88346157]
["bitfinex-derivatives","BTCF0:USTF0",1738153430474,0.3980792,102620.0,102610.0,0.59096247]
["bitfinex-derivatives","BTCF0:USTF0",1738153430674,0.3980792,102620.0,102610.0,0.23016247]
["bitfinex-derivatives","BTCF0:USTF0",1738153430873,0.3980792,102620.0,102610.0,0.59096247]
["bitfinex-derivatives","BTCF0:USTF0",1738153431881,0.34049742,102620.0,102610.0,0.59096247]
["bitfinex-derivatives","BTCF0:USTF0",1738153432283,0.35041688,102620.0,102610.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1738153432482,0.35041688,102620.0,102610.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1738153432975,0.34049742,102620.0,102610.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1738153433282,0.14551642,102620.0,102610.0,0.85877134]
["bitfinex-derivatives","BTCF0:USTF0",1738153433784,0.14551642,102620.0,102610.0,0.96187134]
["bitfinex-derivatives","BTCF0:USTF0",1738153434272,0.14551642,102620.0,102610.0,0.99842018]
["bitfinex-derivatives","BTCF0:USTF0",1738153434480,0.14551642,102620.0,102610.0,0.96187134]
["bitfinex-derivatives","BTCF0:USTF0",1738153435182,0.14551642,102620.0,102610.0,1.00719134]
["bitfinex-derivatives","BTCF0:USTF0",1738153435380,0.14551642,102620.0,102610.0,1.10464297]
["bitfinex-derivatives","BTCF0:USTF0",1738153435578,0.36961896,102630.0,102620.0,0.194981]
["bitfinex-derivatives","BTCF0:USTF0",1738153435881,0.36961896,102630.0,102620.0,0.82675234]
["bitfinex-derivatives","BTCF0:USTF0",1738153436077,0.36961896,102630.0,102620.0,0.735781]
["bitfinex-derivatives","BTCF0:USTF0",1738153437384,0.68242908,102630.0,102620.0,0.5769195]
["bitfinex-derivatives","BTCF0:USTF0",1738153437684,0.68242908,102630.0,102620.0,0.5779195]
["bitfinex-derivatives","BTCF0:USTF0",1738153438075,0.68242908,102630.0,102620.0,0.5819195]
["bitfinex-derivatives","BTCF0:USTF0",1738153438793,1.13420042,102630.0,102620.0,0.2211195]
["bitfinex-derivatives","BTCF0:USTF0",1738153439179,1.17952042,102630.0,102620.0,0.2211195]
["bitfinex-derivatives","BTCF0:USTF0",1738153440079,1.17952042,102630.0,102620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738153440277,0.195,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738153440478,0.64677134,102610.0,102600.0,0.34626888]
["bitfinex-derivatives","BTCF0:USTF0",1738153440980,0.49709134,102610.0,102580.0,0.36235721]
["bitfinex-derivatives","BTCF0:USTF0",1738153441187,0.49709134,102610.0,102580.0,0.24763202]
["bitfinex-derivatives","BTCF0:USTF0",1738153441188,0.28600934,102590.0,102580.0,0.24763202]
["bitfinex-derivatives","BTCF0:USTF0",1738153441576,0.74800934,102590.0,102580.0,0.24616998]
["bitfinex-derivatives","BTCF0:USTF0",1738153442587,0.74800934,102590.0,102580.0,0.25116998]
["bitfinex-derivatives","BTCF0:USTF0",1738153443086,0.74800934,102590.0,102580.0,0.24816998]
["bitfinex-derivatives","BTCF0:USTF0",1738153443881,0.74800934,102590.0,102580.0,0.25016998]
["bitfinex-derivatives","BTCF0:USTF0",1738153444281,0.75804383,102590.0,102580.0,0.25016998]
["bitfinex-derivatives","BTCF0:USTF0",1738153444683,0.75804383,102590.0,102580.0,0.24916998]
["bitfinex-derivatives","BTCF0:USTF0",1738153444889,0.30627249,102590.0,102580.0,0.80502698]
["bitfinex-derivatives","BTCF0:USTF0",1738153445188,0.11123449,102590.0,102580.0,0.80602698]
["bitfinex-derivatives","BTCF0:USTF0",1738153445392,0.30627249,102590.0,102580.0,0.80502698]
["bitfinex-derivatives","BTCF0:USTF0",1738153445689,0.30627249,102590.0,102580.0,0.80602698]
["bitfinex-derivatives","BTCF0:USTF0",1738153445888,0.296238,102590.0,102580.0,0.80602698]
["bitfinex-derivatives","BTCF0:USTF0",1738153446585,0.01042729,102600.0,102580.0,0.70194132]
["bitfinex-derivatives","BTCF0:USTF0",1738153446787,0.20545429,102600.0,102590.0,0.555838]
["bitfinex-derivatives","BTCF0:USTF0",1738153446986,0.19517313,102600.0,102590.0,0.87288415]
["bitfinex-derivatives","BTCF0:USTF0",1738153449095,0.19717313,102600.0,102590.0,0.87288415]
["bitfinex-derivatives","BTCF0:USTF0",1738153449285,0.19717313,102600.0,102590.0,0.78191281]
["bitfinex-derivatives","BTCF0:USTF0",1738153449486,0.28814447,102600.0,102590.0,0.78191281]
["bitfinex-derivatives","BTCF0:USTF0",1738153449882,0.46254891,102600.0,102590.0,0.78191281]
["bitfinex-derivatives","BTCF0:USTF0",1738153450086,0.37157757,102600.0,102590.0,0.78191281]
["bitfinex-derivatives","BTCF0:USTF0",1738153450595,0.37157757,102600.0,102590.0,0.77316555]
["bitfinex-derivatives","BTCF0:USTF0",1738153451089,0.36957757,102600.0,102590.0,0.77316555]
["bitfinex-derivatives","BTCF0:USTF0",1738153451393,0.19517313,102600.0,102590.0,0.77616555]
["bitfinex-derivatives","BTCF0:USTF0",1738153451692,0.19517313,102600.0,102590.0,0.78191281]
["bitfinex-derivatives","BTCF0:USTF0",1738153451891,0.28614447,102600.0,102590.0,0.58787481]
["bitfinex-derivatives","BTCF0:USTF0",1738153452289,0.28614447,102600.0,102590.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1738153452688,0.73791581,102600.0,102590.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738153452991,0.73991581,102600.0,102590.0,0.22576293]
["bitfinex-derivatives","BTCF0:USTF0",1738153453190,0.64894447,102600.0,102590.0,0.22576293]
["bitfinex-derivatives","BTCF0:USTF0",1738153453393,0.64894447,102600.0,102590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153453589,0.73991581,102600.0,102590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153453810,0.74091581,102600.0,102590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153454797,0.74091581,102600.0,102580.0,0.22637185]
["bitfinex-derivatives","BTCF0:USTF0",1738153454798,0.54588881,102600.0,102580.0,0.22637185]
["bitfinex-derivatives","BTCF0:USTF0",1738153455099,0.195121,102550.0,102530.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1738153455402,0.09097134,102540.0,102530.0,0.69317124]
["bitfinex-derivatives","BTCF0:USTF0",1738153455900,0.28621338,102540.0,102530.0,0.49802424]
["bitfinex-derivatives","BTCF0:USTF0",1738153456085,0.64701338,102540.0,102530.0,0.13576124]
["bitfinex-derivatives","BTCF0:USTF0",1738153456397,0.195152,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738153456592,0.64692334,102530.0,102520.0,0.04570317]
["bitfinex-derivatives","BTCF0:USTF0",1738153456788,0.64703238,102530.0,102520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738153456996,0.64703238,102530.0,102510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738153456997,0.19519,102510.0,102500.0,0.9045809]
["bitfinex-derivatives","BTCF0:USTF0",1738153457193,0.45188038,102530.0,102500.0,1.33549213]
["bitfinex-derivatives","BTCF0:USTF0",1738153457194,0.09097134,102520.0,102500.0,1.33549213]
["bitfinex-derivatives","BTCF0:USTF0",1738153457694,0.09111747,102520.0,102500.0,1.33549213]
["bitfinex-derivatives","BTCF0:USTF0",1738153458194,0.09097134,102510.0,102500.0,1.14028513]
["bitfinex-derivatives","BTCF0:USTF0",1738153458589,0.09097134,102510.0,102500.0,1.1055809]
["bitfinex-derivatives","BTCF0:USTF0",1738153458785,0.28627038,102510.0,102500.0,1.0707809]
["bitfinex-derivatives","BTCF0:USTF0",1738153459198,0.28627038,102510.0,102500.0,1.0727809]
["bitfinex-derivatives","BTCF0:USTF0",1738153459699,0.28627038,102510.0,102500.0,1.0707809]
["bitfinex-derivatives","BTCF0:USTF0",1738153459901,0.28627038,102510.0,102500.0,1.0727809]
["bitfinex-derivatives","BTCF0:USTF0",1738153460490,0.19529904,102510.0,102500.0,1.2679899]
["bitfinex-derivatives","BTCF0:USTF0",1738153460693,0.00010904,102510.0,102500.0,0.95144376]
["bitfinex-derivatives","BTCF0:USTF0",1738153463299,0.00010904,102510.0,102500.0,0.99864376]
["bitfinex-derivatives","BTCF0:USTF0",1738153463602,0.00010904,102510.0,102500.0,0.90767242]
["bitfinex-derivatives","BTCF0:USTF0",1738153464795,0.00010904,102510.0,102500.0,0.90800359]
["bitfinex-derivatives","BTCF0:USTF0",1738153465492,0.00010904,102510.0,102500.0,0.86080359]
["bitfinex-derivatives","BTCF0:USTF0",1738153466589,0.00010904,102510.0,102500.0,0.92710359]
["bitfinex-derivatives","BTCF0:USTF0",1738153467098,0.00010904,102510.0,102500.0,1.06563493]
["bitfinex-derivatives","BTCF0:USTF0",1738153467894,0.00010904,102510.0,102500.0,0.97466359]
["bitfinex-derivatives","BTCF0:USTF0",1738153469205,0.19529904,102510.0,102500.0,0.97466359]
["bitfinex-derivatives","BTCF0:USTF0",1738153469408,0.37724172,102510.0,102500.0,0.66413117]
["bitfinex-derivatives","BTCF0:USTF0",1738153469704,0.73804172,102510.0,102500.0,0.30333117]
["bitfinex-derivatives","BTCF0:USTF0",1738153470595,0.73793268,102510.0,102500.0,0.30233117]
["bitfinex-derivatives","BTCF0:USTF0",1738153470912,0.73793268,102510.0,102500.0,0.30133117]
["bitfinex-derivatives","BTCF0:USTF0",1738153471115,0.64696134,102510.0,102500.0,0.30133117]
["bitfinex-derivatives","BTCF0:USTF0",1738153471599,0.64696134,102510.0,102500.0,0.30033117]
["bitfinex-derivatives","BTCF0:USTF0",1738153471802,6.852e-05,102510.0,102500.0,0.94731151]
["bitfinex-derivatives","BTCF0:USTF0",1738153472199,6.852e-05,102510.0,102500.0,0.85634017]
["bitfinex-derivatives","BTCF0:USTF0",1738153473713,0.19525852,102510.0,102500.0,0.85634017]
["bitfinex-derivatives","BTCF0:USTF0",1738153473893,6.852e-05,102510.0,102500.0,0.85634017]
["bitfinex-derivatives","BTCF0:USTF0",1738153474101,0.00206852,102510.0,102500.0,1.01261151]
["bitfinex-derivatives","BTCF0:USTF0",1738153474400,0.19725852,102510.0,102500.0,0.97648017]
["bitfinex-derivatives","BTCF0:USTF0",1738153474601,0.19525852,102510.0,102500.0,0.97948017]
["bitfinex-derivatives","BTCF0:USTF0",1738153475199,0.28622986,102510.0,102500.0,0.89244017]
["bitfinex-derivatives","BTCF0:USTF0",1738153475403,0.19525852,102510.0,102500.0,0.89244017]
["bitfinex-derivatives","BTCF0:USTF0",1738153479111,0.28622986,102510.0,102500.0,0.89244017]
["bitfinex-derivatives","BTCF0:USTF0",1738153479413,0.19525852,102510.0,102500.0,0.89244017]
["bitfinex-derivatives","BTCF0:USTF0",1738153482416,0.28622986,102510.0,102500.0,0.89244017]
["bitfinex-derivatives","BTCF0:USTF0",1738153482907,0.19525852,102510.0,102500.0,0.89244017]
["bitfinex-derivatives","BTCF0:USTF0",1738153483828,0.19525852,102510.0,102500.0,0.88244017]
["bitfinex-derivatives","BTCF0:USTF0",1738153485108,0.19525852,102510.0,102500.0,0.84834017]
["bitfinex-derivatives","BTCF0:USTF0",1738153486511,0.2821074,102510.0,102500.0,0.84834017]
["bitfinex-derivatives","BTCF0:USTF0",1738153487109,0.37307874,102510.0,102500.0,0.84834017]
["bitfinex-derivatives","BTCF0:USTF0",1738153487308,0.37307874,102510.0,102500.0,0.87834017]
["bitfinex-derivatives","BTCF0:USTF0",1738153487505,0.47297874,102510.0,102500.0,0.91411166]
["bitfinex-derivatives","BTCF0:USTF0",1738153488914,0.2821074,102510.0,102500.0,0.91411166]
["bitfinex-derivatives","BTCF0:USTF0",1738153490119,0.39790591,102510.0,102500.0,0.91411166]
["bitfinex-derivatives","BTCF0:USTF0",1738153491326,0.48887725,102510.0,102500.0,0.91411166]
["bitfinex-derivatives","BTCF0:USTF0",1738153493609,0.48887725,102510.0,102500.0,0.71890266]
["bitfinex-derivatives","BTCF0:USTF0",1738153493610,0.57984859,102510.0,102500.0,0.71890266]
["bitfinex-derivatives","BTCF0:USTF0",1738153493814,0.58968828,102510.0,102500.0,0.71890266]
["bitfinex-derivatives","BTCF0:USTF0",1738153494015,0.49871694,102510.0,102500.0,0.71890266]
["bitfinex-derivatives","BTCF0:USTF0",1738153494721,0.38291843,102510.0,102500.0,0.71890266]
["bitfinex-derivatives","BTCF0:USTF0",1738153496908,0.38291843,102510.0,102500.0,0.91411166]
["bitfinex-derivatives","BTCF0:USTF0",1738153497103,0.29194709,102510.0,102500.0,0.91411166]
["bitfinex-derivatives","BTCF0:USTF0",1738153498213,0.29194709,102510.0,102500.0,0.94791166]
["bitfinex-derivatives","BTCF0:USTF0",1738153498827,0.2821074,102510.0,102500.0,0.94791166]
["bitfinex-derivatives","BTCF0:USTF0",1738153499918,0.37307874,102510.0,102500.0,0.94791166]
["bitfinex-derivatives","BTCF0:USTF0",1738153502518,0.37307874,102510.0,102500.0,0.91411166]
["bitfinex-derivatives","BTCF0:USTF0",1738153503016,0.48887725,102510.0,102500.0,0.91411166]
["bitfinex-derivatives","BTCF0:USTF0",1738153503916,0.48887725,102510.0,102500.0,0.71890266]
["bitfinex-derivatives","BTCF0:USTF0",1738153504123,0.57984859,102510.0,102500.0,0.71890266]
["bitfinex-derivatives","BTCF0:USTF0",1738153505620,0.37307874,102510.0,102500.0,0.71890266]
["bitfinex-derivatives","BTCF0:USTF0",1738153505819,0.46405008,102510.0,102500.0,0.71890266]
["bitfinex-derivatives","BTCF0:USTF0",1738153506313,0.82478156,102510.0,102500.0,0.35810266]
["bitfinex-derivatives","BTCF0:USTF0",1738153506619,0.82478156,102510.0,102500.0,0.32233117]
["bitfinex-derivatives","BTCF0:USTF0",1738153506917,0.82478156,102510.0,102490.0,0.28008884]
["bitfinex-derivatives","BTCF0:USTF0",1738153506918,0.195209,102500.0,102490.0,0.26531156]
["bitfinex-derivatives","BTCF0:USTF0",1738153507122,0.048808,102490.0,102470.0,1.23625436]
["bitfinex-derivatives","BTCF0:USTF0",1738153507317,0.28621834,102480.0,102470.0,1.47147052]
["bitfinex-derivatives","BTCF0:USTF0",1738153507512,0.28621834,102480.0,102470.0,1.43557436]
["bitfinex-derivatives","BTCF0:USTF0",1738153507922,0.28621834,102480.0,102470.0,1.63084036]
["bitfinex-derivatives","BTCF0:USTF0",1738153508122,0.28634174,102480.0,102470.0,1.66672938]
["bitfinex-derivatives","BTCF0:USTF0",1738153508315,0.28634174,102480.0,102470.0,1.63084036]
["bitfinex-derivatives","BTCF0:USTF0",1738153509012,0.1953704,102480.0,102470.0,1.7557117]
["bitfinex-derivatives","BTCF0:USTF0",1738153509729,0.00014613,102490.0,102470.0,1.5604457]
["bitfinex-derivatives","BTCF0:USTF0",1738153509923,0.00014613,102490.0,102480.0,0.71181834]
["bitfinex-derivatives","BTCF0:USTF0",1738153510114,0.195216,102500.0,102490.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1738153510317,0.26010315,102500.0,102490.0,0.85699934]
["bitfinex-derivatives","BTCF0:USTF0",1738153510723,0.26017763,102500.0,102490.0,0.85699934]
["bitfinex-derivatives","BTCF0:USTF0",1738153511020,0.26017763,102500.0,102490.0,0.80187476]
["bitfinex-derivatives","BTCF0:USTF0",1738153511418,0.26017763,102500.0,102490.0,0.80487476]
["bitfinex-derivatives","BTCF0:USTF0",1738153512028,0.26017763,102500.0,102490.0,0.80587476]
["bitfinex-derivatives","BTCF0:USTF0",1738153512324,0.26017763,102500.0,102490.0,0.770028]
["bitfinex-derivatives","BTCF0:USTF0",1738153512721,0.26017763,102500.0,102490.0,0.769028]
["bitfinex-derivatives","BTCF0:USTF0",1738153512923,0.45538663,102500.0,102490.0,0.769028]
["bitfinex-derivatives","BTCF0:USTF0",1738153513122,0.19528348,102500.0,102490.0,1.1197848]
["bitfinex-derivatives","BTCF0:USTF0",1738153513426,0.19628348,102500.0,102490.0,1.1167848]
["bitfinex-derivatives","BTCF0:USTF0",1738153514515,0.28725482,102500.0,102490.0,1.1167848]
["bitfinex-derivatives","BTCF0:USTF0",1738153515531,0.19628348,102500.0,102490.0,1.1167848]
["bitfinex-derivatives","BTCF0:USTF0",1738153515724,0.19628348,102500.0,102490.0,1.20775614]
["bitfinex-derivatives","BTCF0:USTF0",1738153516123,0.19628348,102500.0,102490.0,0.85699934]
["bitfinex-derivatives","BTCF0:USTF0",1738153519225,0.19628348,102500.0,102490.0,0.766028]
["bitfinex-derivatives","BTCF0:USTF0",1738153521231,0.19628348,102500.0,102490.0,0.80188736]
["bitfinex-derivatives","BTCF0:USTF0",1738153522433,0.19628348,102500.0,102490.0,1.15264416]
["bitfinex-derivatives","BTCF0:USTF0",1738153525834,0.28725482,102500.0,102490.0,0.9215568]
["bitfinex-derivatives","BTCF0:USTF0",1738153527927,0.64805482,102500.0,102490.0,0.5607568]
["bitfinex-derivatives","BTCF0:USTF0",1738153528438,0.64805482,102500.0,102490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738153529725,0.64798034,102500.0,102490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738153534335,0.64805482,102500.0,102490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738153534529,0.64798034,102500.0,102490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738153535138,0.64805482,102500.0,102490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738153535735,0.64798034,102500.0,102490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738153535929,0.64805482,102500.0,102490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738153539542,0.28725482,102500.0,102490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738153539742,0.19628348,102500.0,102490.0,0.405228]
["bitfinex-derivatives","BTCF0:USTF0",1738153541340,0.28725482,102500.0,102490.0,0.405228]
["bitfinex-derivatives","BTCF0:USTF0",1738153545546,0.19628348,102500.0,102490.0,0.405228]
["bitfinex-derivatives","BTCF0:USTF0",1738153545746,0.19628348,102500.0,102490.0,0.436528]
["bitfinex-derivatives","BTCF0:USTF0",1738153546547,0.19628348,102500.0,102490.0,0.88829934]
["bitfinex-derivatives","BTCF0:USTF0",1738153546846,0.19628348,102500.0,102490.0,0.92469934]
["bitfinex-derivatives","BTCF0:USTF0",1738153547039,0.19628348,102500.0,102490.0,0.833728]
["bitfinex-derivatives","BTCF0:USTF0",1738153550041,0.19628348,102500.0,102490.0,0.92469934]
["bitfinex-derivatives","BTCF0:USTF0",1738153551144,0.19628348,102500.0,102490.0,1.27545614]
["bitfinex-derivatives","BTCF0:USTF0",1738153551743,0.0587687,102510.0,102490.0,1.36013595]
["bitfinex-derivatives","BTCF0:USTF0",1738153551943,0.0587687,102510.0,102500.0,0.68518034]
["bitfinex-derivatives","BTCF0:USTF0",1738153551944,0.2051607,102510.0,102500.0,0.68518034]
["bitfinex-derivatives","BTCF0:USTF0",1738153552148,0.2051607,102510.0,102500.0,0.86518034]
["bitfinex-derivatives","BTCF0:USTF0",1738153552350,0.2051607,102510.0,102500.0,0.774209]
["bitfinex-derivatives","BTCF0:USTF0",1738153554554,0.2051607,102510.0,102500.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1738153554555,0.29613204,102510.0,102500.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1738153554751,0.65693204,102510.0,102500.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738153555054,0.69823204,102510.0,102500.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738153557451,0.65693204,102510.0,102500.0,0.376209]
["bitfinex-derivatives","BTCF0:USTF0",1738153557655,0.5659607,102510.0,102500.0,0.376209]
["bitfinex-derivatives","BTCF0:USTF0",1738153557956,0.65693204,102510.0,102500.0,0.376209]
["bitfinex-derivatives","BTCF0:USTF0",1738153558755,0.65693204,102510.0,102500.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738153559059,0.5659607,102510.0,102500.0,0.376209]
["bitfinex-derivatives","BTCF0:USTF0",1738153559557,0.65693204,102510.0,102500.0,0.376209]
["bitfinex-derivatives","BTCF0:USTF0",1738153560457,0.29613204,102510.0,102500.0,0.376209]
["bitfinex-derivatives","BTCF0:USTF0",1738153560647,0.29613204,102510.0,102500.0,0.737009]
["bitfinex-derivatives","BTCF0:USTF0",1738153561855,0.29613204,102510.0,102500.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1738153562056,0.33643204,102510.0,102500.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1738153562556,0.78820338,102510.0,102500.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738153564459,0.78820338,102510.0,102500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738153564756,0.8755189,102510.0,102500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738153566153,0.78454756,102510.0,102500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738153566550,0.69357622,102510.0,102500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738153566860,0.65327622,102510.0,102500.0,0.27097134]
["bitfinex-derivatives","BTCF0:USTF0",1738153567156,0.29247622,102510.0,102500.0,0.82698034]
["bitfinex-derivatives","BTCF0:USTF0",1738153567464,0.29247622,102510.0,102500.0,0.86828034]
["bitfinex-derivatives","BTCF0:USTF0",1738153567659,0.08746165,102510.0,102500.0,1.05680789]
["bitfinex-derivatives","BTCF0:USTF0",1738153567849,0.3180024,102530.0,102520.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1738153568052,0.01005579,102540.0,102530.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1738153568350,0.28610434,102540.0,102530.0,0.869052]
["bitfinex-derivatives","BTCF0:USTF0",1738153569251,0.28910434,102540.0,102530.0,0.869052]
["bitfinex-derivatives","BTCF0:USTF0",1738153569448,0.198133,102540.0,102530.0,0.869052]
["bitfinex-derivatives","BTCF0:USTF0",1738153570061,0.28910434,102540.0,102530.0,0.869052]
["bitfinex-derivatives","BTCF0:USTF0",1738153571055,0.28910434,102540.0,102530.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738153571955,0.64990434,102540.0,102530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153572164,0.28910434,102540.0,102530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153573053,0.29010434,102540.0,102530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738153573559,0.29010434,102540.0,102530.0,0.42333684]
["bitfinex-derivatives","BTCF0:USTF0",1738153576255,0.74187568,102540.0,102530.0,0.42333684]
["bitfinex-derivatives","BTCF0:USTF0",1738153576459,0.74187568,102540.0,102530.0,0.23333684]
["bitfinex-derivatives","BTCF0:USTF0",1738153576865,1.04187568,102540.0,102530.0,0.23333684]
["bitfinex-derivatives","BTCF0:USTF0",1738153577059,0.195152,102530.0,102520.0,0.78534689]
["bitfinex-derivatives","BTCF0:USTF0",1738153577264,0.70188334,102530.0,102520.0,0.78534689]
["bitfinex-derivatives","BTCF0:USTF0",1738153577762,0.70188334,102530.0,102520.0,0.61429531]
["bitfinex-derivatives","BTCF0:USTF0",1738153578061,0.55552034,102530.0,102510.0,0.57177624]
["bitfinex-derivatives","BTCF0:USTF0",1738153578263,0.64694234,102520.0,102510.0,0.57177624]
["bitfinex-derivatives","BTCF0:USTF0",1738153578451,0.73791368,102520.0,102510.0,0.57177624]
["bitfinex-derivatives","BTCF0:USTF0",1738153580051,0.73791368,102520.0,102510.0,0.57277624]
["bitfinex-derivatives","BTCF0:USTF0",1738153580257,0.85711368,102520.0,102510.0,0.41201075]
["bitfinex-derivatives","BTCF0:USTF0",1738153580458,0.85711368,102520.0,102510.0,0.41501075]
["bitfinex-derivatives","BTCF0:USTF0",1738153581467,0.85711368,102520.0,102510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738153582060,0.66194268,102520.0,102500.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738153582261,0.73793268,102510.0,102500.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738153582970,0.64696134,102510.0,102500.0,0.02014613]
["bitfinex-derivatives","BTCF0:USTF0",1738153583671,0.73793268,102510.0,102500.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738153585468,0.195209,102500.0,102490.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738153585658,0.64698034,102500.0,102490.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1738153587364,0.64698034,102500.0,102490.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1738153587567,0.64698034,102500.0,102490.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1738153591080,0.65663689,102500.0,102490.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1738153595384,0.20486555,102500.0,102490.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1738153595979,0.29583689,102500.0,102490.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1738153596486,0.65663689,102500.0,102490.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1738153602188,0.29583689,102500.0,102490.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1738153602884,0.65663689,102500.0,102490.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1738153609896,0.80164542,102500.0,102490.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1738153610891,0.80164542,102500.0,102490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738153611095,0.88914542,102500.0,102490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738153612392,0.91815898,102500.0,102490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738153612993,0.91815898,102500.0,102490.0,0.02378073]
["bitfinex-derivatives","BTCF0:USTF0",1738153613298,0.195247,102480.0,102470.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1738153613601,1.00781834,102480.0,102470.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1738153613794,1.09878968,102480.0,102470.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1738153614094,0.90354268,102480.0,102440.0,0.55758294]
["bitfinex-derivatives","BTCF0:USTF0",1738153614296,0.28627034,102460.0,102450.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738153614501,0.28627034,102460.0,102450.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1738153614798,0.195299,102460.0,102450.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1738153615899,0.195299,102460.0,102450.0,0.532404]
["bitfinex-derivatives","BTCF0:USTF0",1738153616089,0.195299,102460.0,102450.0,0.98417534]
["bitfinex-derivatives","BTCF0:USTF0",1738153616293,0.195299,102460.0,102450.0,0.532404]
["bitfinex-derivatives","BTCF0:USTF0",1738153616699,0.195299,102460.0,102450.0,0.893204]
["bitfinex-derivatives","BTCF0:USTF0",1738153616899,0.198299,102460.0,102450.0,0.893204]
["bitfinex-derivatives","BTCF0:USTF0",1738153617405,0.20819357,102460.0,102450.0,0.893204]
["bitfinex-derivatives","BTCF0:USTF0",1738153617701,0.29916491,102460.0,102450.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1738153619094,0.20819357,102460.0,102450.0,0.532404]
["bitfinex-derivatives","BTCF0:USTF0",1738153619496,0.29916491,102460.0,102450.0,0.532404]
["bitfinex-derivatives","BTCF0:USTF0",1738153620407,0.29916491,102460.0,102450.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1738153621901,0.29716491,102460.0,102450.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1738153622108,0.29716491,102460.0,102450.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1738153622500,0.29616491,102460.0,102450.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1738153624605,0.29616491,102460.0,102450.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1738153625609,0.29616491,102460.0,102450.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1738153625807,0.29616491,102460.0,102450.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1738153626107,0.29616491,102460.0,102450.0,0.535004]
["bitfinex-derivatives","BTCF0:USTF0",1738153630006,0.29616491,102460.0,102450.0,0.895804]
["bitfinex-derivatives","BTCF0:USTF0",1738153630200,0.29616491,102460.0,102450.0,0.535004]
["bitfinex-derivatives","BTCF0:USTF0",1738153630508,0.20519357,102460.0,102450.0,0.895804]
["bitfinex-derivatives","BTCF0:USTF0",1738153631106,0.20519357,102460.0,102450.0,0.535004]
["bitfinex-derivatives","BTCF0:USTF0",1738153631500,0.20519357,102460.0,102450.0,0.895804]
["bitfinex-derivatives","BTCF0:USTF0",1738153632515,0.29616491,102460.0,102450.0,0.895804]
["bitfinex-derivatives","BTCF0:USTF0",1738153634715,0.20519357,102460.0,102450.0,0.895804]
["bitfinex-derivatives","BTCF0:USTF0",1738153638019,0.29616491,102460.0,102450.0,0.895804]
["bitfinex-derivatives","BTCF0:USTF0",1738153639411,0.20519357,102460.0,102450.0,0.895804]
["bitfinex-derivatives","BTCF0:USTF0",1738153642125,0.29616491,102460.0,102450.0,0.895804]
["bitfinex-derivatives","BTCF0:USTF0",1738153644225,0.41230215,102460.0,102450.0,0.895804]
["bitfinex-derivatives","BTCF0:USTF0",1738153644527,0.41230215,102460.0,102450.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1738153645331,0.77310215,102460.0,102450.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1738153646137,0.77310215,102460.0,102450.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1738153646434,0.77310215,102460.0,102450.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738153646640,0.85990215,102460.0,102450.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738153647333,1.00557217,102460.0,102450.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738153648130,0.91877217,102460.0,102450.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1738153650331,0.91877217,102460.0,102450.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1738153650534,0.82780083,102460.0,102450.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1738153650733,0.46700083,102460.0,102450.0,0.496404]
["bitfinex-derivatives","BTCF0:USTF0",1738153652040,0.55797217,102460.0,102450.0,0.496404]
["bitfinex-derivatives","BTCF0:USTF0",1738153653544,0.41230215,102460.0,102450.0,0.496404]
["bitfinex-derivatives","BTCF0:USTF0",1738153655340,0.41230215,102460.0,102450.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738153661248,0.32133081,102460.0,102450.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738153661437,0.32133081,102460.0,102450.0,0.858004]
["bitfinex-derivatives","BTCF0:USTF0",1738153661748,0.32133081,102460.0,102450.0,0.98490352]
["bitfinex-derivatives","BTCF0:USTF0",1738153662847,0.32133081,102460.0,102450.0,0.89393218]
["bitfinex-derivatives","BTCF0:USTF0",1738153663346,0.32133081,102460.0,102450.0,0.98490352]
["bitfinex-derivatives","BTCF0:USTF0",1738153665043,0.14581615,102470.0,102450.0,1.03701476]
["bitfinex-derivatives","BTCF0:USTF0",1738153665252,0.34108915,102470.0,102460.0,0.69165634]
["bitfinex-derivatives","BTCF0:USTF0",1738153665445,0.31190193,102470.0,102460.0,0.93758452]
["bitfinex-derivatives","BTCF0:USTF0",1738153666052,0.32183357,102470.0,102460.0,0.93758452]
["bitfinex-derivatives","BTCF0:USTF0",1738153666348,0.32183357,102470.0,102460.0,0.84661318]
["bitfinex-derivatives","BTCF0:USTF0",1738153667448,0.32183357,102470.0,102460.0,0.48581318]
["bitfinex-derivatives","BTCF0:USTF0",1738153667747,0.32183357,102470.0,102460.0,0.810685]
["bitfinex-derivatives","BTCF0:USTF0",1738153668337,0.41280491,102470.0,102460.0,0.810685]
["bitfinex-derivatives","BTCF0:USTF0",1738153668542,0.41280491,102470.0,102460.0,0.449885]
["bitfinex-derivatives","BTCF0:USTF0",1738153669139,0.29632211,102470.0,102460.0,0.449885]
["bitfinex-derivatives","BTCF0:USTF0",1738153671656,0.29632211,102470.0,102460.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1738153673453,0.65712211,102470.0,102460.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738153677652,0.195285,102460.0,102450.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738153677858,0.78355634,102460.0,102450.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1738153679057,0.78355634,102460.0,102450.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1738153679948,0.78355634,102460.0,102450.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1738153682958,0.83099634,102460.0,102450.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1738153683161,0.92196768,102460.0,102450.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1738153683551,0.83099634,102460.0,102450.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1738153683757,0.92196768,102460.0,102450.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1738153684154,0.83099634,102460.0,102450.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1738153684862,0.92196768,102460.0,102450.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1738153686565,0.195324,102440.0,102430.0,0.135001]
["bitfinex-derivatives","BTCF0:USTF0",1738153686759,0.64709534,102440.0,102430.0,0.315001]
["bitfinex-derivatives","BTCF0:USTF0",1738153688259,0.64709534,102440.0,102430.0,0.316001]
["bitfinex-derivatives","BTCF0:USTF0",1738153689249,0.64709534,102440.0,102430.0,0.272301]
["bitfinex-derivatives","BTCF0:USTF0",1738153690760,0.69353534,102440.0,102430.0,0.272301]
["bitfinex-derivatives","BTCF0:USTF0",1738153690954,0.64709534,102440.0,102430.0,0.272301]
["bitfinex-derivatives","BTCF0:USTF0",1738153691258,0.28629534,102440.0,102430.0,0.317501]
["bitfinex-derivatives","BTCF0:USTF0",1738153691464,0.195324,102440.0,102430.0,0.512844]
["bitfinex-derivatives","BTCF0:USTF0",1738153691664,0.28629534,102440.0,102430.0,0.512844]
["bitfinex-derivatives","BTCF0:USTF0",1738153692453,0.195324,102440.0,102430.0,0.873644]
["bitfinex-derivatives","BTCF0:USTF0",1738153692658,0.28629534,102440.0,102430.0,0.873644]
["bitfinex-derivatives","BTCF0:USTF0",1738153693663,0.29626097,102440.0,102430.0,0.873644]
["bitfinex-derivatives","BTCF0:USTF0",1738153702669,0.20528963,102440.0,102430.0,0.96461534]
["bitfinex-derivatives","BTCF0:USTF0",1738153702870,0.20528963,102440.0,102430.0,0.512844]
["bitfinex-derivatives","BTCF0:USTF0",1738153704268,0.29626097,102440.0,102430.0,0.512844]
["bitfinex-derivatives","BTCF0:USTF0",1738153709269,0.20528963,102440.0,102430.0,0.512844]
["bitfinex-derivatives","BTCF0:USTF0",1738153710185,0.29238919,102440.0,102430.0,0.512844]
["bitfinex-derivatives","BTCF0:USTF0",1738153718579,0.35246377,102440.0,102430.0,0.512844]
["bitfinex-derivatives","BTCF0:USTF0",1738153721284,0.35246377,102440.0,102430.0,0.54878099]
["bitfinex-derivatives","BTCF0:USTF0",1738153724386,0.29238919,102440.0,102430.0,0.54878099]
["bitfinex-derivatives","BTCF0:USTF0",1738153725087,0.29238919,102440.0,102430.0,0.90958099]
["bitfinex-derivatives","BTCF0:USTF0",1738153728086,0.35246377,102440.0,102430.0,0.90958099]
["bitfinex-derivatives","BTCF0:USTF0",1738153731188,0.35246377,102440.0,102430.0,0.873644]
["bitfinex-derivatives","BTCF0:USTF0",1738153737493,0.35246377,102440.0,102430.0,0.90960156]
["bitfinex-derivatives","BTCF0:USTF0",1738153741784,0.29238919,102440.0,102430.0,0.90960156]
["bitfinex-derivatives","BTCF0:USTF0",1738153742195,0.35246377,102440.0,102430.0,0.90960156]
["bitfinex-derivatives","BTCF0:USTF0",1738153743988,0.77333835,102440.0,102430.0,0.21805856]
["bitfinex-derivatives","BTCF0:USTF0",1738153744185,0.195362,102420.0,102410.0,0.688278]
["bitfinex-derivatives","BTCF0:USTF0",1738153744389,0.67631116,102420.0,102410.0,0.36803953]
["bitfinex-derivatives","BTCF0:USTF0",1738153744587,0.61623658,102420.0,102410.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1738153744787,0.25543658,102420.0,102410.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1738153745182,0.25551888,102420.0,102410.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1738153745901,0.25651888,102420.0,102410.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1738153746408,0.25651888,102420.0,102410.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1738153746697,0.67639346,102420.0,102410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738153747596,0.76099346,102420.0,102410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738153750391,0.77078128,102420.0,102410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738153751903,0.85788084,102420.0,102410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738153752802,0.85779854,102420.0,102410.0,0.12930016]
["bitfinex-derivatives","BTCF0:USTF0",1738153753398,0.25545558,102410.0,102400.0,0.35543458]
["bitfinex-derivatives","BTCF0:USTF0",1738153753695,0.25545558,102410.0,102400.0,0.95630916]
["bitfinex-derivatives","BTCF0:USTF0",1738153753696,8.048e-05,102410.0,102400.0,0.95630916]
["bitfinex-derivatives","BTCF0:USTF0",1738153754003,0.29225838,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1738153754302,0.09688738,102420.0,102410.0,0.92095558]
["bitfinex-derivatives","BTCF0:USTF0",1738153754498,0.09688738,102420.0,102410.0,0.96711558]
["bitfinex-derivatives","BTCF0:USTF0",1738153754803,0.00978782,102420.0,102410.0,0.98179558]
["bitfinex-derivatives","BTCF0:USTF0",1738153755002,0.45911476,102430.0,102410.0,0.78641458]
["bitfinex-derivatives","BTCF0:USTF0",1738153755193,0.45911476,102430.0,102420.0,0.596262]
["bitfinex-derivatives","BTCF0:USTF0",1738153755393,0.46913233,102430.0,102420.0,0.796262]
["bitfinex-derivatives","BTCF0:USTF0",1738153756306,0.82993233,102430.0,102420.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1738153756607,0.86142711,102430.0,102420.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1738153757405,0.65788106,102430.0,102420.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1738153760196,0.29708106,102430.0,102420.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1738153761891,0.65788106,102430.0,102420.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1738153762108,0.29708106,102430.0,102420.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1738153762500,1.79708106,102430.0,102420.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1738153763109,0.29708106,102430.0,102420.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1738153766411,0.2055117,102430.0,102420.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1738153767710,0.2055117,102430.0,102420.0,0.436462]
["bitfinex-derivatives","BTCF0:USTF0",1738153770512,0.2055117,102430.0,102420.0,0.797262]
["bitfinex-derivatives","BTCF0:USTF0",1738153773909,0.2055117,102430.0,102420.0,0.436462]
["bitfinex-derivatives","BTCF0:USTF0",1738153774215,0.2055117,102430.0,102420.0,0.797262]
["bitfinex-derivatives","BTCF0:USTF0",1738153778114,0.2055117,102430.0,102420.0,0.88883136]
["bitfinex-derivatives","BTCF0:USTF0",1738153778619,0.2055117,102430.0,102420.0,0.85734284]
["bitfinex-derivatives","BTCF0:USTF0",1738153779007,0.2055117,102430.0,102420.0,0.797262]
["bitfinex-derivatives","BTCF0:USTF0",1738153779008,0.26559254,102430.0,102420.0,0.797262]
["bitfinex-derivatives","BTCF0:USTF0",1738153779407,0.26559254,102430.0,102420.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1738153779408,0.62639254,102430.0,102420.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1738153780323,0.68647338,102430.0,102420.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738153781812,0.62639254,102430.0,102420.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738153782620,0.68647338,102430.0,102420.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738153783124,0.62639254,102430.0,102420.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738153783316,0.68647338,102430.0,102420.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738153784322,0.89001943,102430.0,102420.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738153784619,0.82993859,102430.0,102420.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738153785021,0.89001943,102430.0,102420.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738153785213,0.82993859,102430.0,102420.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738153787122,0.46913859,102430.0,102420.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1738153787518,0.38203903,102430.0,102420.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1738153787822,0.38203903,102430.0,102420.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1738153788216,0.38203903,102430.0,102420.0,0.49704284]
["bitfinex-derivatives","BTCF0:USTF0",1738153788420,0.32195819,102430.0,102420.0,0.49704284]
["bitfinex-derivatives","BTCF0:USTF0",1738153789224,0.32195819,102430.0,102420.0,0.85784284]
["bitfinex-derivatives","BTCF0:USTF0",1738153789726,0.32195819,102430.0,102420.0,0.89375956]
["bitfinex-derivatives","BTCF0:USTF0",1738153791022,0.2055117,102430.0,102420.0,0.89375956]
["bitfinex-derivatives","BTCF0:USTF0",1738153793127,0.2055117,102430.0,102420.0,0.85784284]
["bitfinex-derivatives","BTCF0:USTF0",1738153794224,0.2055117,102430.0,102420.0,0.89375682]
["bitfinex-derivatives","BTCF0:USTF0",1738153794426,0.2055117,102430.0,102420.0,0.85784284]
["bitfinex-derivatives","BTCF0:USTF0",1738153798234,0.26559254,102430.0,102420.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1738153798435,0.26559254,102430.0,102420.0,0.436962]
["bitfinex-derivatives","BTCF0:USTF0",1738153799326,0.26559254,102430.0,102420.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1738153800032,0.26559254,102430.0,102420.0,0.85784284]
["bitfinex-derivatives","BTCF0:USTF0",1738153800433,0.26559254,102430.0,102420.0,0.797762]
["bitfinex-derivatives","BTCF0:USTF0",1738153801229,0.2055117,102430.0,102420.0,0.85784284]
["bitfinex-derivatives","BTCF0:USTF0",1738153801430,0.26559254,102430.0,102420.0,0.85784284]
["bitfinex-derivatives","BTCF0:USTF0",1738153802022,0.26559254,102430.0,102420.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738153802226,0.62639254,102430.0,102420.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738153802726,0.5663117,102430.0,102420.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738153802933,0.5663117,102430.0,102420.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1738153803123,0.62639254,102430.0,102420.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1738153804839,0.2055117,102430.0,102420.0,0.66168084]
["bitfinex-derivatives","BTCF0:USTF0",1738153805136,0.2055117,102430.0,102420.0,0.85704284]
["bitfinex-derivatives","BTCF0:USTF0",1738153806034,0.2055117,102430.0,102420.0,0.796962]
["bitfinex-derivatives","BTCF0:USTF0",1738153806239,0.2055117,102430.0,102420.0,0.83286713]
["bitfinex-derivatives","BTCF0:USTF0",1738153806240,0.46931937,102430.0,102420.0,0.83286713]
["bitfinex-derivatives","BTCF0:USTF0",1738153806737,0.40923853,102430.0,102420.0,0.85704284]
["bitfinex-derivatives","BTCF0:USTF0",1738153807227,0.40923853,102430.0,102420.0,0.89294902]
["bitfinex-derivatives","BTCF0:USTF0",1738153808629,0.40923853,102430.0,102420.0,0.85704284]
["bitfinex-derivatives","BTCF0:USTF0",1738153808831,0.2055117,102430.0,102420.0,0.85704284]
["bitfinex-derivatives","BTCF0:USTF0",1738153810340,0.2055117,102430.0,102420.0,0.89294643]
["bitfinex-derivatives","BTCF0:USTF0",1738153811736,0.0101637,102430.0,102420.0,0.95302727]
["bitfinex-derivatives","BTCF0:USTF0",1738153811930,0.28261334,102440.0,102430.0,0.195343]
["bitfinex-derivatives","BTCF0:USTF0",1738153812131,0.28261334,102440.0,102430.0,0.90512384]
["bitfinex-derivatives","BTCF0:USTF0",1738153812539,0.20532867,102440.0,102430.0,0.90512384]
["bitfinex-derivatives","BTCF0:USTF0",1738153813340,0.26540951,102440.0,102430.0,0.90512384]
["bitfinex-derivatives","BTCF0:USTF0",1738153814538,0.20532867,102440.0,102430.0,0.90512384]
["bitfinex-derivatives","BTCF0:USTF0",1738153814741,0.20632867,102440.0,102430.0,0.90512384]
["bitfinex-derivatives","BTCF0:USTF0",1738153818331,0.20632867,102440.0,102430.0,0.95104384]
["bitfinex-derivatives","BTCF0:USTF0",1738153820642,0.20632867,102440.0,102430.0,0.98693592]
["bitfinex-derivatives","BTCF0:USTF0",1738153821145,0.20632867,102440.0,102430.0,0.95104384]
["bitfinex-derivatives","BTCF0:USTF0",1738153821945,0.20632867,102440.0,102430.0,0.98694075]
["bitfinex-derivatives","BTCF0:USTF0",1738153824532,0.01099567,102440.0,102430.0,0.98694075]
["bitfinex-derivatives","BTCF0:USTF0",1738153825540,0.01099567,102440.0,102430.0,1.04702159]
["bitfinex-derivatives","BTCF0:USTF0",1738153825739,0.01099567,102440.0,102430.0,0.98694075]
["bitfinex-derivatives","BTCF0:USTF0",1738153827449,0.01099567,102440.0,102430.0,1.09534632]
["bitfinex-derivatives","BTCF0:USTF0",1738153830548,0.19546113,102450.0,102440.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1738153830743,0.19546113,102450.0,102440.0,0.85780384]
["bitfinex-derivatives","BTCF0:USTF0",1738153831150,0.19546113,102450.0,102440.0,0.91788468]
["bitfinex-derivatives","BTCF0:USTF0",1738153831854,0.00414613,102450.0,102440.0,0.91788468]
["bitfinex-derivatives","BTCF0:USTF0",1738153832056,0.08728034,102460.0,102450.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738153832254,0.08728034,102460.0,102450.0,0.96566484]
["bitfinex-derivatives","BTCF0:USTF0",1738153832459,0.09724024,102460.0,102450.0,1.02990328]
["bitfinex-derivatives","BTCF0:USTF0",1738153832758,0.09724024,102460.0,102450.0,1.07578328]
["bitfinex-derivatives","BTCF0:USTF0",1738153832950,0.09724024,102460.0,102450.0,0.96566484]
["bitfinex-derivatives","BTCF0:USTF0",1738153834057,0.09724024,102460.0,102450.0,0.95566484]
["bitfinex-derivatives","BTCF0:USTF0",1738153834356,0.09924024,102460.0,102450.0,0.95566484]
["bitfinex-derivatives","BTCF0:USTF0",1738153834559,0.10524024,102460.0,102450.0,0.90978484]
["bitfinex-derivatives","BTCF0:USTF0",1738153834759,0.36060608,102460.0,102450.0,0.488904]
["bitfinex-derivatives","BTCF0:USTF0",1738153834948,0.36060608,102460.0,102450.0,0.849704]
["bitfinex-derivatives","BTCF0:USTF0",1738153835148,0.36060608,102460.0,102450.0,0.488904]
["bitfinex-derivatives","BTCF0:USTF0",1738153835350,0.36060608,102460.0,102450.0,0.54898484]
["bitfinex-derivatives","BTCF0:USTF0",1738153835550,0.30052524,102460.0,102450.0,0.54898484]
["bitfinex-derivatives","BTCF0:USTF0",1738153836049,0.30052524,102460.0,102450.0,0.90978484]
["bitfinex-derivatives","BTCF0:USTF0",1738153836653,0.2132449,102460.0,102450.0,0.90978484]
["bitfinex-derivatives","BTCF0:USTF0",1738153837867,0.2132449,102460.0,102450.0,0.54898484]
["bitfinex-derivatives","BTCF0:USTF0",1738153838756,0.27332574,102460.0,102450.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1738153838957,0.31342574,102460.0,102450.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738153839261,0.35622574,102460.0,102450.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738153840548,0.38765509,102460.0,102450.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738153845361,0.74845509,102460.0,102450.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738153845566,0.38765509,102460.0,102450.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738153846552,0.47493543,102460.0,102450.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738153849567,0.38342524,102460.0,102450.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738153850568,0.30052524,102460.0,102450.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738153850765,0.30052524,102460.0,102450.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1738153853965,0.39203543,102460.0,102450.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1738153855567,0.30052524,102460.0,102450.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1738153856469,0.39203543,102460.0,102450.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1738153857876,0.30052524,102460.0,102450.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1738153858674,0.30052524,102460.0,102450.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1738153858978,0.30052524,102460.0,102450.0,0.93981419]
["bitfinex-derivatives","BTCF0:USTF0",1738153859474,0.41697173,102460.0,102450.0,0.93981419]
["bitfinex-derivatives","BTCF0:USTF0",1738153860676,0.41697173,102460.0,102450.0,0.90834699]
["bitfinex-derivatives","BTCF0:USTF0",1738153860875,0.41697173,102460.0,102450.0,0.54754699]
["bitfinex-derivatives","BTCF0:USTF0",1738153861173,0.41697173,102460.0,102450.0,0.90834699]
["bitfinex-derivatives","BTCF0:USTF0",1738153861874,0.30052524,102460.0,102450.0,0.90834699]
["bitfinex-derivatives","BTCF0:USTF0",1738153862473,0.36056823,102460.0,102450.0,0.90834699]
["bitfinex-derivatives","BTCF0:USTF0",1738153862772,0.36056823,102460.0,102450.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1738153862966,0.36056823,102460.0,102450.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1738153862967,0.78141122,102460.0,102450.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1738153863367,0.36056823,102460.0,102450.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1738153863762,0.30052524,102460.0,102450.0,0.71304299]
["bitfinex-derivatives","BTCF0:USTF0",1738153863961,0.10524024,102460.0,102450.0,0.90834699]
["bitfinex-derivatives","BTCF0:USTF0",1738153864166,0.09528034,102460.0,102450.0,1.07517629]
["bitfinex-derivatives","BTCF0:USTF0",1738153864369,0.31983824,102470.0,102460.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1738153864569,0.51510424,102470.0,102460.0,0.96417585]
["bitfinex-derivatives","BTCF0:USTF0",1738153865477,0.51810424,102470.0,102460.0,0.96417585]
["bitfinex-derivatives","BTCF0:USTF0",1738153865665,0.52764585,102470.0,102460.0,0.96417585]
["bitfinex-derivatives","BTCF0:USTF0",1738153865870,0.34137985,102470.0,102460.0,0.96417585]
["bitfinex-derivatives","BTCF0:USTF0",1738153866481,0.26743824,102470.0,102460.0,0.96417585]
["bitfinex-derivatives","BTCF0:USTF0",1738153866670,0.195257,102480.0,102470.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1738153866874,0.195257,102480.0,102470.0,0.93260445]
["bitfinex-derivatives","BTCF0:USTF0",1738153867575,0.00014613,102490.0,102470.0,0.73733845]
["bitfinex-derivatives","BTCF0:USTF0",1738153867875,0.311764,102490.0,102480.0,0.64746945]
["bitfinex-derivatives","BTCF0:USTF0",1738153868077,0.311764,102490.0,102480.0,0.86746945]
["bitfinex-derivatives","BTCF0:USTF0",1738153869676,0.32131191,102490.0,102480.0,0.86746945]
["bitfinex-derivatives","BTCF0:USTF0",1738153869872,0.32931191,102490.0,102480.0,0.86846945]
["bitfinex-derivatives","BTCF0:USTF0",1738153871876,0.21292704,102490.0,102480.0,0.86846945]
["bitfinex-derivatives","BTCF0:USTF0",1738153872377,0.21592704,102490.0,102480.0,0.86846945]
["bitfinex-derivatives","BTCF0:USTF0",1738153875573,0.21592704,102490.0,102480.0,0.777031]
["bitfinex-derivatives","BTCF0:USTF0",1738153880776,0.30736549,102490.0,102480.0,0.416231]
["bitfinex-derivatives","BTCF0:USTF0",1738153881178,0.35006549,102490.0,102480.0,0.416231]
["bitfinex-derivatives","BTCF0:USTF0",1738153881380,0.35006549,102490.0,102480.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738153882087,0.21592704,102490.0,102480.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1738153882285,0.21592704,102490.0,102480.0,0.777047]
["bitfinex-derivatives","BTCF0:USTF0",1738153883277,0.21592704,102490.0,102480.0,0.86848545]
["bitfinex-derivatives","BTCF0:USTF0",1738153884178,0.21592704,102490.0,102480.0,0.91158545]
["bitfinex-derivatives","BTCF0:USTF0",1738153886888,0.02069404,102490.0,102480.0,0.91158545]
["bitfinex-derivatives","BTCF0:USTF0",1738153887584,0.01114613,102490.0,102480.0,0.91158545]
["bitfinex-derivatives","BTCF0:USTF0",1738153887782,0.20637413,102490.0,102480.0,0.91158545]
["bitfinex-derivatives","BTCF0:USTF0",1738153887981,0.20537413,102490.0,102480.0,0.91158545]
["bitfinex-derivatives","BTCF0:USTF0",1738153888686,0.20537413,102490.0,102480.0,0.9401424]
["bitfinex-derivatives","BTCF0:USTF0",1738153888889,0.20237413,102490.0,102480.0,0.9391424]
["bitfinex-derivatives","BTCF0:USTF0",1738153891378,0.00714613,102490.0,102480.0,0.9848624]
["bitfinex-derivatives","BTCF0:USTF0",1738153891583,0.00714613,102490.0,102480.0,1.0888429]
["bitfinex-derivatives","BTCF0:USTF0",1738153894791,0.00714613,102490.0,102480.0,1.1034829]
["bitfinex-derivatives","BTCF0:USTF0",1738153895885,0.00714613,102490.0,102480.0,1.13929539]
["bitfinex-derivatives","BTCF0:USTF0",1738153901891,0.00714613,102490.0,102480.0,1.15929539]
["bitfinex-derivatives","BTCF0:USTF0",1738153904398,0.00714613,102490.0,102480.0,1.13929539]
["bitfinex-derivatives","BTCF0:USTF0",1738153910000,0.00714613,102490.0,102480.0,1.09357539]
["bitfinex-derivatives","BTCF0:USTF0",1738153910297,0.00714613,102490.0,102480.0,0.99047769]
["bitfinex-derivatives","BTCF0:USTF0",1738153911889,0.00714613,102490.0,102480.0,1.03607769]
["bitfinex-derivatives","BTCF0:USTF0",1738153912794,0.00714613,102490.0,102480.0,1.09607539]
["bitfinex-derivatives","BTCF0:USTF0",1738153915893,0.19737413,102490.0,102480.0,1.03607769]
["bitfinex-derivatives","BTCF0:USTF0",1738153916099,0.23557413,102490.0,102480.0,1.03707769]
["bitfinex-derivatives","BTCF0:USTF0",1738153916495,0.23557413,102490.0,102480.0,1.09707539]
["bitfinex-derivatives","BTCF0:USTF0",1738153916806,0.23557413,102490.0,102480.0,1.03707769]
["bitfinex-derivatives","BTCF0:USTF0",1738153919302,0.04034613,102490.0,102480.0,1.03707769]
["bitfinex-derivatives","BTCF0:USTF0",1738153920006,0.04034613,102490.0,102480.0,1.09707539]
["bitfinex-derivatives","BTCF0:USTF0",1738153921099,0.04034613,102490.0,102480.0,1.03707769]
["bitfinex-derivatives","BTCF0:USTF0",1738153922205,0.04034613,102490.0,102480.0,1.09707539]
["bitfinex-derivatives","BTCF0:USTF0",1738153922905,0.00014613,102490.0,102480.0,1.09707539]
["bitfinex-derivatives","BTCF0:USTF0",1738153923107,0.00014613,102490.0,102480.0,1.14017539]
["bitfinex-derivatives","BTCF0:USTF0",1738153924702,0.00014613,102490.0,102480.0,1.14013539]
["bitfinex-derivatives","BTCF0:USTF0",1738153934409,0.00014613,102490.0,102480.0,1.40013309]
["bitfinex-derivatives","BTCF0:USTF0",1738153934611,0.11638487,102510.0,102500.0,0.195209]
["bitfinex-derivatives","BTCF0:USTF0",1738153934818,0.11638487,102510.0,102500.0,1.3023244]
["bitfinex-derivatives","BTCF0:USTF0",1738153935113,0.11638487,102510.0,102500.0,1.37983689]
["bitfinex-derivatives","BTCF0:USTF0",1738153936301,0.31157487,102510.0,102500.0,1.37983689]
["bitfinex-derivatives","BTCF0:USTF0",1738153936702,0.12138487,102510.0,102500.0,1.37983689]
["bitfinex-derivatives","BTCF0:USTF0",1738153936903,0.12338487,102510.0,102500.0,1.37983689]
["bitfinex-derivatives","BTCF0:USTF0",1738153937108,0.007,102510.0,102500.0,1.37983689]
["bitfinex-derivatives","BTCF0:USTF0",1738153954917,0.007,102510.0,102500.0,1.39447689]
["bitfinex-derivatives","BTCF0:USTF0",1738153957925,0.01172471,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1738153958122,0.01172471,102520.0,102510.0,0.9075877]
["bitfinex-derivatives","BTCF0:USTF0",1738153959218,0.01872471,102520.0,102510.0,0.9085877]
["bitfinex-derivatives","BTCF0:USTF0",1738153959518,0.02172471,102520.0,102510.0,0.9085877]
["bitfinex-derivatives","BTCF0:USTF0",1738153961212,0.02172471,102520.0,102510.0,0.94444235]
["bitfinex-derivatives","BTCF0:USTF0",1738153964525,0.02172471,102520.0,102510.0,0.98984235]
["bitfinex-derivatives","BTCF0:USTF0",1738153968321,0.08172241,102520.0,102510.0,0.94444235]
["bitfinex-derivatives","BTCF0:USTF0",1738153968519,0.08172241,102520.0,102510.0,0.24685465]
["bitfinex-derivatives","BTCF0:USTF0",1738153968520,0.69769111,102520.0,102510.0,0.24685465]
["bitfinex-derivatives","BTCF0:USTF0",1738153968819,0.195209,102500.0,102490.0,0.55617213]
["bitfinex-derivatives","BTCF0:USTF0",1738153969029,0.195209,102500.0,102490.0,0.68207346]
["bitfinex-derivatives","BTCF0:USTF0",1738153970126,0.196209,102500.0,102490.0,0.68207346]
["bitfinex-derivatives","BTCF0:USTF0",1738153970536,0.197209,102500.0,102490.0,0.68207346]
["bitfinex-derivatives","BTCF0:USTF0",1738153971427,0.197209,102500.0,102490.0,0.64616983]
["bitfinex-derivatives","BTCF0:USTF0",1738153971630,0.002,102500.0,102490.0,0.64616983]
["bitfinex-derivatives","BTCF0:USTF0",1738153971838,0.002,102500.0,102490.0,0.78474923]
["bitfinex-derivatives","BTCF0:USTF0",1738153972038,0.002,102500.0,102490.0,0.89593685]
["bitfinex-derivatives","BTCF0:USTF0",1738153972244,0.002,102500.0,102490.0,0.86005515]
["bitfinex-derivatives","BTCF0:USTF0",1738153972542,0.002,102500.0,102490.0,0.89593511]
["bitfinex-derivatives","BTCF0:USTF0",1738153973443,0.002,102500.0,102490.0,0.83593741]
["bitfinex-derivatives","BTCF0:USTF0",1738153973946,0.002,102500.0,102490.0,0.89593511]
["bitfinex-derivatives","BTCF0:USTF0",1738153974745,0.002,102500.0,102490.0,0.86732996]
["bitfinex-derivatives","BTCF0:USTF0",1738153974944,0.002,102500.0,102490.0,0.88196996]
["bitfinex-derivatives","BTCF0:USTF0",1738153975752,0.002,102500.0,102490.0,0.89325488]
["bitfinex-derivatives","BTCF0:USTF0",1738153976346,0.002,102500.0,102490.0,1.11325488]
["bitfinex-derivatives","BTCF0:USTF0",1738153991452,0.01156677,102520.0,102510.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1738153991756,0.01156677,102520.0,102510.0,1.55905046]
["bitfinex-derivatives","BTCF0:USTF0",1738153992653,0.01356677,102520.0,102510.0,1.56005046]
["bitfinex-derivatives","BTCF0:USTF0",1738153992954,0.01656677,102520.0,102510.0,1.46866021]
["bitfinex-derivatives","BTCF0:USTF0",1738153994655,0.01656677,102520.0,102510.0,1.43722872]
["bitfinex-derivatives","BTCF0:USTF0",1738153997551,0.01656677,102520.0,102510.0,1.35362872]
["bitfinex-derivatives","BTCF0:USTF0",1738153998356,0.21173777,102520.0,102510.0,1.35362872]
["bitfinex-derivatives","BTCF0:USTF0",1738153998656,0.29273777,102520.0,102510.0,1.35362872]
["bitfinex-derivatives","BTCF0:USTF0",1738153998862,0.29273777,102520.0,102510.0,1.31774876]
["bitfinex-derivatives","BTCF0:USTF0",1738153999165,0.35269653,102520.0,102510.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738153999670,0.29273777,102520.0,102510.0,1.31774876]
["bitfinex-derivatives","BTCF0:USTF0",1738154002762,0.35269653,102520.0,102510.0,1.31774876]
["bitfinex-derivatives","BTCF0:USTF0",1738154003465,0.29273777,102520.0,102510.0,1.31774876]
["bitfinex-derivatives","BTCF0:USTF0",1738154005278,0.38008704,102520.0,102510.0,1.31774876]
["bitfinex-derivatives","BTCF0:USTF0",1738154005862,0.4400458,102520.0,102510.0,1.31774876]
["bitfinex-derivatives","BTCF0:USTF0",1738154007965,0.4400458,102520.0,102510.0,1.25779]
["bitfinex-derivatives","BTCF0:USTF0",1738154008568,0.38008704,102520.0,102510.0,1.25779]
["bitfinex-derivatives","BTCF0:USTF0",1738154009470,0.4400458,102520.0,102510.0,1.25779]
["bitfinex-derivatives","BTCF0:USTF0",1738154011467,0.35269653,102520.0,102510.0,1.25779]
["bitfinex-derivatives","BTCF0:USTF0",1738154012971,0.35269653,102520.0,102510.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738154014668,0.35269653,102520.0,102510.0,1.25779]
["bitfinex-derivatives","BTCF0:USTF0",1738154019078,0.21173777,102520.0,102510.0,1.31774876]
["bitfinex-derivatives","BTCF0:USTF0",1738154021372,0.29908704,102520.0,102510.0,1.31774876]
["bitfinex-derivatives","BTCF0:USTF0",1738154022075,0.10391604,102520.0,102510.0,1.35365036]
["bitfinex-derivatives","BTCF0:USTF0",1738154024183,0.10391604,102520.0,102510.0,1.39889036]
["bitfinex-derivatives","BTCF0:USTF0",1738154024390,0.21173777,102520.0,102510.0,1.36298876]
["bitfinex-derivatives","BTCF0:USTF0",1738154027595,0.20973777,102520.0,102510.0,1.36198876]
["bitfinex-derivatives","BTCF0:USTF0",1738154027785,0.21073777,102520.0,102510.0,1.36198876]
["bitfinex-derivatives","BTCF0:USTF0",1738154028390,0.20973777,102520.0,102510.0,1.36198876]
["bitfinex-derivatives","BTCF0:USTF0",1738154028585,0.20973777,102520.0,102510.0,1.39789117]
["bitfinex-derivatives","BTCF0:USTF0",1738154028786,0.20973777,102520.0,102510.0,1.35265117]
["bitfinex-derivatives","BTCF0:USTF0",1738154029486,0.26969653,102520.0,102510.0,1.29269241]
["bitfinex-derivatives","BTCF0:USTF0",1738154029791,0.26969653,102520.0,102510.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738154029988,0.26969653,102520.0,102510.0,1.09750587]
["bitfinex-derivatives","BTCF0:USTF0",1738154030189,0.20973777,102520.0,102510.0,1.09750587]
["bitfinex-derivatives","BTCF0:USTF0",1738154030388,0.20973777,102520.0,102510.0,1.29269587]
["bitfinex-derivatives","BTCF0:USTF0",1738154030590,0.20973777,102520.0,102510.0,0.99185463]
["bitfinex-derivatives","BTCF0:USTF0",1738154030795,0.20973777,102520.0,102510.0,0.95594876]
["bitfinex-derivatives","BTCF0:USTF0",1738154031187,0.20973777,102520.0,102510.0,0.59514876]
["bitfinex-derivatives","BTCF0:USTF0",1738154031387,0.20973777,102520.0,102510.0,0.95594876]
["bitfinex-derivatives","BTCF0:USTF0",1738154031790,0.20973777,102520.0,102510.0,0.99185652]
["bitfinex-derivatives","BTCF0:USTF0",1738154037492,0.26969653,102520.0,102510.0,0.93189776]
["bitfinex-derivatives","BTCF0:USTF0",1738154041505,0.26969653,102520.0,102510.0,0.99185652]
["bitfinex-derivatives","BTCF0:USTF0",1738154042804,0.26969653,102520.0,102510.0,0.93189776]
["bitfinex-derivatives","BTCF0:USTF0",1738154050008,0.3570458,102520.0,102510.0,0.93189776]
["bitfinex-derivatives","BTCF0:USTF0",1738154058515,0.3570458,102520.0,102510.0,0.79189776]
["bitfinex-derivatives","BTCF0:USTF0",1738154059213,0.3570458,102520.0,102510.0,0.80189776]
["bitfinex-derivatives","BTCF0:USTF0",1738154059622,0.29708704,102520.0,102510.0,0.80189776]
["bitfinex-derivatives","BTCF0:USTF0",1738154061211,0.3570458,102520.0,102510.0,0.80189776]
["bitfinex-derivatives","BTCF0:USTF0",1738154063107,0.3570458,102520.0,102510.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1738154063308,0.3570458,102520.0,102510.0,0.80192651]
["bitfinex-derivatives","BTCF0:USTF0",1738154064016,0.3570458,102520.0,102510.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1738154064216,0.3570458,102520.0,102510.0,0.80192656]
["bitfinex-derivatives","BTCF0:USTF0",1738154065617,0.7178458,102520.0,102510.0,0.24593656]
["bitfinex-derivatives","BTCF0:USTF0",1738154065818,0.77780456,102520.0,102510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738154066010,0.77780456,102520.0,102510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738154067910,0.82284456,102520.0,102510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738154068413,0.99747871,102520.0,102510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738154071310,0.85188016,102520.0,102510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738154071511,0.7919214,102520.0,102510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738154072130,0.85188016,102520.0,102510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738154072726,0.80684016,102520.0,102510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738154072917,0.85188016,102520.0,102510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738154074013,0.93934618,102520.0,102510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738154074421,0.87938742,102520.0,102510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738154074822,0.93934618,102520.0,102510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738154075924,10.160792,102500.0,102490.0,0.70683889]
["bitfinex-derivatives","BTCF0:USTF0",1738154076122,10.160792,102500.0,102490.0,0.94273811]
["bitfinex-derivatives","BTCF0:USTF0",1738154076328,10.356001,102500.0,102490.0,0.94273811]
["bitfinex-derivatives","BTCF0:USTF0",1738154077624,10.356001,102500.0,102490.0,0.89393211]
["bitfinex-derivatives","BTCF0:USTF0",1738154078330,10.356001,102500.0,102490.0,0.89593211]
["bitfinex-derivatives","BTCF0:USTF0",1738154079228,10.356001,102500.0,102490.0,0.98063211]
["bitfinex-derivatives","BTCF0:USTF0",1738154081125,10.36631733,102500.0,102490.0,0.98063211]
["bitfinex-derivatives","BTCF0:USTF0",1738154088430,10.36631733,102500.0,102490.0,0.92067335]
["bitfinex-derivatives","BTCF0:USTF0",1738154088631,10.42627609,102500.0,102490.0,0.87877335]
["bitfinex-derivatives","BTCF0:USTF0",1738154089238,10.36631733,102500.0,102490.0,0.93873211]
["bitfinex-derivatives","BTCF0:USTF0",1738154096153,10.42627609,102500.0,102490.0,0.23804535]
["bitfinex-derivatives","BTCF0:USTF0",1738154096355,10.84703485,102500.0,102490.0,0.23804535]
["bitfinex-derivatives","BTCF0:USTF0",1738154096552,10.84703485,102500.0,102490.0,0.19214613]
["bitfinex-derivatives","BTCF0:USTF0",1738154097357,10.84703485,102500.0,102470.0,0.566657]
["bitfinex-derivatives","BTCF0:USTF0",1738154097358,10.65182585,102500.0,102470.0,0.566657]
["bitfinex-derivatives","BTCF0:USTF0",1738154097560,0.25520576,102480.0,102470.0,0.72252946]
["bitfinex-derivatives","BTCF0:USTF0",1738154097763,0.67596452,102480.0,102470.0,0.4259137]
["bitfinex-derivatives","BTCF0:USTF0",1738154097959,0.67596452,102480.0,102470.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1738154099362,0.61600576,102480.0,102470.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1738154100265,0.61600576,102480.0,102470.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1738154103062,0.67596452,102480.0,102470.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1738154103465,0.68650843,102480.0,102470.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1738154103862,0.68650843,102480.0,102470.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1738154104066,0.79138719,102480.0,102470.0,0.06587764]
["bitfinex-derivatives","BTCF0:USTF0",1738154104362,0.79138719,102480.0,102470.0,0.02829734]
["bitfinex-derivatives","BTCF0:USTF0",1738154104552,0.73142843,102480.0,102470.0,0.02829734]
["bitfinex-derivatives","BTCF0:USTF0",1738154104960,0.79138719,102480.0,102470.0,0.02829734]
["bitfinex-derivatives","BTCF0:USTF0",1738154105368,0.79138719,102480.0,102470.0,0.02629734]
["bitfinex-derivatives","BTCF0:USTF0",1738154105572,0.73142843,102480.0,102470.0,0.03129734]
["bitfinex-derivatives","BTCF0:USTF0",1738154106267,0.73142843,102480.0,102470.0,0.00036733]
["bitfinex-derivatives","BTCF0:USTF0",1738154106660,0.79453807,102480.0,102470.0,0.00036733]
["bitfinex-derivatives","BTCF0:USTF0",1738154106859,0.195266,102470.0,102460.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154107061,0.64757958,102470.0,102460.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154107960,0.64757958,102470.0,102460.0,0.21014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154108164,0.64757958,102470.0,102460.0,0.21114613]
["bitfinex-derivatives","BTCF0:USTF0",1738154108663,0.64757958,102470.0,102460.0,0.21314613]
["bitfinex-derivatives","BTCF0:USTF0",1738154108963,0.69017958,102470.0,102460.0,0.21314613]
["bitfinex-derivatives","BTCF0:USTF0",1738154109768,0.72937958,102470.0,102460.0,0.21314613]
["bitfinex-derivatives","BTCF0:USTF0",1738154112666,1.12089316,102470.0,102460.0,0.03271913]
["bitfinex-derivatives","BTCF0:USTF0",1738154112871,0.195324,102440.0,102430.0,0.27704219]
["bitfinex-derivatives","BTCF0:USTF0",1738154113169,0.64763758,102440.0,102430.0,0.48704219]
["bitfinex-derivatives","BTCF0:USTF0",1738154113469,0.64763758,102440.0,102430.0,0.21010519]
["bitfinex-derivatives","BTCF0:USTF0",1738154114170,0.64763758,102440.0,102430.0,0.40544819]
["bitfinex-derivatives","BTCF0:USTF0",1738154115368,0.64763758,102440.0,102430.0,0.21010519]
["bitfinex-derivatives","BTCF0:USTF0",1738154115764,0.68953758,102440.0,102430.0,0.21010519]
["bitfinex-derivatives","BTCF0:USTF0",1738154116365,0.68853758,102440.0,102430.0,0.21110519]
["bitfinex-derivatives","BTCF0:USTF0",1738154117062,0.68853758,102440.0,102430.0,0.40644819]
["bitfinex-derivatives","BTCF0:USTF0",1738154119976,0.68853758,102440.0,102430.0,0.21110519]
["bitfinex-derivatives","BTCF0:USTF0",1738154120677,0.68853758,102440.0,102430.0,0.40644819]
["bitfinex-derivatives","BTCF0:USTF0",1738154120872,0.64763758,102440.0,102430.0,0.40644819]
["bitfinex-derivatives","BTCF0:USTF0",1738154121066,0.195324,102440.0,102430.0,0.44994819]
["bitfinex-derivatives","BTCF0:USTF0",1738154121375,0.2057932,102440.0,102430.0,0.90226177]
["bitfinex-derivatives","BTCF0:USTF0",1738154121577,0.2057932,102440.0,102430.0,0.54146177]
["bitfinex-derivatives","BTCF0:USTF0",1738154121970,0.29730678,102440.0,102430.0,0.44994819]
["bitfinex-derivatives","BTCF0:USTF0",1738154123678,0.2057932,102440.0,102430.0,0.44994819]
["bitfinex-derivatives","BTCF0:USTF0",1738154124369,0.29730678,102440.0,102430.0,0.44994819]
["bitfinex-derivatives","BTCF0:USTF0",1738154127876,0.2057932,102440.0,102430.0,0.44994819]
["bitfinex-derivatives","BTCF0:USTF0",1738154131282,0.29730678,102440.0,102430.0,0.44994819]
["bitfinex-derivatives","BTCF0:USTF0",1738154134686,0.65810678,102440.0,102430.0,0.25460519]
["bitfinex-derivatives","BTCF0:USTF0",1738154136188,0.65810678,102440.0,102430.0,0.21110519]
["bitfinex-derivatives","BTCF0:USTF0",1738154139688,0.7455728,102440.0,102430.0,0.21110519]
["bitfinex-derivatives","BTCF0:USTF0",1738154141092,0.8271728,102440.0,102430.0,0.21110519]
["bitfinex-derivatives","BTCF0:USTF0",1738154142586,0.96084804,102440.0,102430.0,0.21110519]
["bitfinex-derivatives","BTCF0:USTF0",1738154142789,2.4007451,102440.0,102430.0,0.21110519]
["bitfinex-derivatives","BTCF0:USTF0",1738154142987,0.9007451,102440.0,102430.0,0.21110519]
["bitfinex-derivatives","BTCF0:USTF0",1738154143783,1.01712997,102440.0,102430.0,0.21110519]
["bitfinex-derivatives","BTCF0:USTF0",1738154143985,1.01712997,102440.0,102430.0,0.21410519]
["bitfinex-derivatives","BTCF0:USTF0",1738154144988,1.01712997,102440.0,102430.0,0.21510519]
["bitfinex-derivatives","BTCF0:USTF0",1738154148590,0.98849812,102440.0,102430.0,0.21510519]
["bitfinex-derivatives","BTCF0:USTF0",1738154151094,0.9010321,102440.0,102430.0,0.21510519]
["bitfinex-derivatives","BTCF0:USTF0",1738154151796,0.8561521,102440.0,102430.0,0.21510519]
["bitfinex-derivatives","BTCF0:USTF0",1738154151990,0.9010321,102440.0,102430.0,0.21510519]
["bitfinex-derivatives","BTCF0:USTF0",1738154152896,0.8561521,102440.0,102430.0,0.21510519]
["bitfinex-derivatives","BTCF0:USTF0",1738154153489,0.7745521,102440.0,102430.0,0.21510519]
["bitfinex-derivatives","BTCF0:USTF0",1738154156496,0.74550309,102440.0,102430.0,0.21510519]
["bitfinex-derivatives","BTCF0:USTF0",1738154164399,0.86188796,102440.0,102430.0,0.21510519]
["bitfinex-derivatives","BTCF0:USTF0",1738154170496,2.36188796,102440.0,102430.0,0.21510519]
["bitfinex-derivatives","BTCF0:USTF0",1738154170692,2.39049405,102440.0,102430.0,0.21510519]
["bitfinex-derivatives","BTCF0:USTF0",1738154171102,0.89049405,102440.0,102430.0,0.21510519]
["bitfinex-derivatives","BTCF0:USTF0",1738154175512,0.94875674,102440.0,102430.0,0.21510519]
["bitfinex-derivatives","BTCF0:USTF0",1738154176708,0.94875674,102440.0,102430.0,0.14675205]
["bitfinex-derivatives","BTCF0:USTF0",1738154176709,1.0088468,102440.0,102430.0,0.14675205]
["bitfinex-derivatives","BTCF0:USTF0",1738154176908,0.94875674,102440.0,102430.0,0.10709205]
["bitfinex-derivatives","BTCF0:USTF0",1738154177216,1.0088468,102440.0,102430.0,0.07187205]
["bitfinex-derivatives","BTCF0:USTF0",1738154177507,1.0088468,102440.0,102430.0,0.04797406]
["bitfinex-derivatives","BTCF0:USTF0",1738154177706,0.94875674,102440.0,102430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738154177896,0.94875674,102440.0,102430.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1738154178099,1.0088468,102440.0,102430.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1738154178606,0.89246193,102440.0,102430.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1738154179304,0.89246193,102440.0,102430.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1738154181307,0.89246193,102440.0,102430.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1738154181509,0.195343,102430.0,102420.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154181705,0.72116312,102430.0,102420.0,0.20014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154182408,0.76266312,102430.0,102420.0,0.20014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154182612,0.84386312,102430.0,102420.0,0.20014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154182804,0.84386312,102430.0,102420.0,0.20114613]
["bitfinex-derivatives","BTCF0:USTF0",1738154185508,0.556143,102430.0,102420.0,0.20114613]
["bitfinex-derivatives","BTCF0:USTF0",1738154185711,0.195343,102430.0,102420.0,0.45092625]
["bitfinex-derivatives","BTCF0:USTF0",1738154186020,0.195343,102430.0,102420.0,0.58619819]
["bitfinex-derivatives","BTCF0:USTF0",1738154186312,0.31188109,102430.0,102420.0,0.58619819]
["bitfinex-derivatives","BTCF0:USTF0",1738154186904,0.73277115,102430.0,102420.0,0.33074613]
["bitfinex-derivatives","BTCF0:USTF0",1738154190714,0.7637311,102430.0,102420.0,0.21114613]
["bitfinex-derivatives","BTCF0:USTF0",1738154190918,0.7637311,102430.0,102420.0,0.20114613]
["bitfinex-derivatives","BTCF0:USTF0",1738154190919,0.8085711,102430.0,102420.0,0.20114613]
["bitfinex-derivatives","BTCF0:USTF0",1738154192307,0.86866116,102430.0,102420.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738154192512,0.195381,102410.0,102400.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1738154192707,0.195381,102410.0,102400.0,0.08475372]
["bitfinex-derivatives","BTCF0:USTF0",1738154192708,1.02191106,102410.0,102400.0,0.08475372]
["bitfinex-derivatives","BTCF0:USTF0",1738154192910,1.08200112,102410.0,102400.0,0.08475372]
["bitfinex-derivatives","BTCF0:USTF0",1738154193211,1.02191106,102410.0,102400.0,0.08475372]
["bitfinex-derivatives","BTCF0:USTF0",1738154193606,0.97707106,102410.0,102400.0,0.20484378]
["bitfinex-derivatives","BTCF0:USTF0",1738154193813,0.97707106,102410.0,102400.0,0.28534378]
["bitfinex-derivatives","BTCF0:USTF0",1738154194016,0.97707106,102410.0,102400.0,0.22525372]
["bitfinex-derivatives","BTCF0:USTF0",1738154194621,1.00858001,102410.0,102400.0,0.22525372]
["bitfinex-derivatives","BTCF0:USTF0",1738154195010,1.00858001,102410.0,102400.0,0.22625372]
["bitfinex-derivatives","BTCF0:USTF0",1738154195214,1.00858001,102410.0,102400.0,0.42165372]
["bitfinex-derivatives","BTCF0:USTF0",1738154196216,0.916981,102410.0,102400.0,0.42165372]
["bitfinex-derivatives","BTCF0:USTF0",1738154197020,1.00858001,102410.0,102400.0,0.42165372]
["bitfinex-derivatives","BTCF0:USTF0",1738154199220,1.0186477,102410.0,102400.0,0.42165372]
["bitfinex-derivatives","BTCF0:USTF0",1738154201923,0.6578477,102410.0,102400.0,0.42165372]
["bitfinex-derivatives","BTCF0:USTF0",1738154202820,0.6578477,102410.0,102400.0,0.22625372]
["bitfinex-derivatives","BTCF0:USTF0",1738154204118,0.6578477,102410.0,102400.0,0.42165372]
["bitfinex-derivatives","BTCF0:USTF0",1738154204626,0.2970477,102410.0,102400.0,0.42165372]
["bitfinex-derivatives","BTCF0:USTF0",1738154204823,0.6578477,102410.0,102400.0,0.42165372]
["bitfinex-derivatives","BTCF0:USTF0",1738154205215,0.6578477,102410.0,102400.0,0.22625372]
["bitfinex-derivatives","BTCF0:USTF0",1738154209325,0.6578477,102410.0,102400.0,0.18495372]
["bitfinex-derivatives","BTCF0:USTF0",1738154210724,0.6955477,102410.0,102400.0,0.14575372]
["bitfinex-derivatives","BTCF0:USTF0",1738154211917,0.6955477,102410.0,102360.0,0.00156394]
["bitfinex-derivatives","BTCF0:USTF0",1738154211918,0.67490571,102410.0,102360.0,0.00156394]
["bitfinex-derivatives","BTCF0:USTF0",1738154212125,0.556257,102370.0,102360.0,0.20156394]
["bitfinex-derivatives","BTCF0:USTF0",1738154212427,0.64785601,102370.0,102360.0,0.20156394]
["bitfinex-derivatives","BTCF0:USTF0",1738154212626,0.556257,102370.0,102360.0,0.20156394]
["bitfinex-derivatives","BTCF0:USTF0",1738154213021,0.556257,102370.0,102360.0,0.28689874]
["bitfinex-derivatives","BTCF0:USTF0",1738154213230,0.64785601,102370.0,102360.0,0.28989874]
["bitfinex-derivatives","BTCF0:USTF0",1738154213629,1.00865601,102370.0,102360.0,0.28289874]
["bitfinex-derivatives","BTCF0:USTF0",1738154213930,0.917057,102370.0,102360.0,0.28389874]
["bitfinex-derivatives","BTCF0:USTF0",1738154214934,1.00865601,102370.0,102360.0,0.28389874]
["bitfinex-derivatives","BTCF0:USTF0",1738154215233,1.00865601,102370.0,102360.0,0.20409874]
["bitfinex-derivatives","BTCF0:USTF0",1738154215423,1.00865601,102370.0,102360.0,0.00409874]
["bitfinex-derivatives","BTCF0:USTF0",1738154215731,1.00865601,102370.0,102360.0,0.00109874]
["bitfinex-derivatives","BTCF0:USTF0",1738154217730,1.01882858,102370.0,102360.0,0.00109874]
["bitfinex-derivatives","BTCF0:USTF0",1738154219625,1.01882858,102370.0,102360.0,0.01109874]
["bitfinex-derivatives","BTCF0:USTF0",1738154230734,1.06370858,102370.0,102360.0,0.01109874]
["bitfinex-derivatives","BTCF0:USTF0",1738154231234,1.01882858,102370.0,102360.0,0.01109874]
["bitfinex-derivatives","BTCF0:USTF0",1738154231627,1.01882858,102370.0,102360.0,0.13849874]
["bitfinex-derivatives","BTCF0:USTF0",1738154232525,0.98739789,102370.0,102360.0,0.13849874]
["bitfinex-derivatives","BTCF0:USTF0",1738154234533,1.01891229,102370.0,102360.0,0.13849874]
["bitfinex-derivatives","BTCF0:USTF0",1738154235934,1.01891229,102370.0,102360.0,0.09569874]
["bitfinex-derivatives","BTCF0:USTF0",1738154236129,1.01891229,102370.0,102360.0,0.01109874]
["bitfinex-derivatives","BTCF0:USTF0",1738154237924,1.01891229,102370.0,102360.0,0.09606359]
["bitfinex-derivatives","BTCF0:USTF0",1738154242038,1.10617507,102370.0,102360.0,0.13706359]
["bitfinex-derivatives","BTCF0:USTF0",1738154242628,0.74537507,102370.0,102360.0,0.13706359]
["bitfinex-derivatives","BTCF0:USTF0",1738154242828,0.65369235,102370.0,102360.0,0.33253959]
["bitfinex-derivatives","BTCF0:USTF0",1738154243031,0.65369235,102370.0,102360.0,0.13706359]
["bitfinex-derivatives","BTCF0:USTF0",1738154243234,0.74537507,102370.0,102360.0,0.13706359]
["bitfinex-derivatives","BTCF0:USTF0",1738154245136,0.86191316,102370.0,102360.0,0.13706359]
["bitfinex-derivatives","BTCF0:USTF0",1738154247634,0.86191316,102370.0,102360.0,0.05486359]
["bitfinex-derivatives","BTCF0:USTF0",1738154247835,0.86191316,102370.0,102360.0,0.01126359]
["bitfinex-derivatives","BTCF0:USTF0",1738154248637,0.77465038,102370.0,102360.0,0.01126359]
["bitfinex-derivatives","BTCF0:USTF0",1738154254532,0.74312967,102370.0,102360.0,0.01126359]
["bitfinex-derivatives","BTCF0:USTF0",1738154256437,0.83057372,102370.0,102360.0,0.01126359]
["bitfinex-derivatives","BTCF0:USTF0",1738154262252,0.83057372,102370.0,102360.0,0.05316359]
["bitfinex-derivatives","BTCF0:USTF0",1738154265454,0.71403563,102370.0,102360.0,0.05316359]
["bitfinex-derivatives","BTCF0:USTF0",1738154270249,0.83057372,102370.0,102360.0,0.05316359]
["bitfinex-derivatives","BTCF0:USTF0",1738154270749,0.83057372,102370.0,102360.0,0.01126359]
["bitfinex-derivatives","BTCF0:USTF0",1738154276951,0.77041171,102370.0,102360.0,0.01126359]
["bitfinex-derivatives","BTCF0:USTF0",1738154279655,0.83057372,102370.0,102360.0,0.01126359]
["bitfinex-derivatives","BTCF0:USTF0",1738154288558,0.83057372,102370.0,102350.0,0.495494]
["bitfinex-derivatives","BTCF0:USTF0",1738154288559,0.69527873,102370.0,102350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738154288863,0.76847002,102360.0,102350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738154289161,0.85187002,102360.0,102350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738154289560,0.85193926,102360.0,102350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738154290167,0.85193926,102360.0,102350.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738154290371,0.93938331,102360.0,102350.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738154290556,0.93938331,102360.0,102350.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738154290864,0.8792213,102360.0,102350.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738154291059,0.8303513,102360.0,102350.0,0.386495]
["bitfinex-derivatives","BTCF0:USTF0",1738154291266,0.8303513,102360.0,102350.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738154296463,0.89051331,102360.0,102350.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738154301272,0.89044407,102360.0,102350.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738154301666,0.89044407,102360.0,102350.0,0.18669122]
["bitfinex-derivatives","BTCF0:USTF0",1738154301967,0.89051985,102360.0,102350.0,0.18669122]
["bitfinex-derivatives","BTCF0:USTF0",1738154302269,0.89044407,102360.0,102350.0,0.18669122]
["bitfinex-derivatives","BTCF0:USTF0",1738154303063,0.89044407,102360.0,102350.0,0.12413327]
["bitfinex-derivatives","BTCF0:USTF0",1738154303263,0.89044407,102360.0,102350.0,0.08982324]
["bitfinex-derivatives","BTCF0:USTF0",1738154305067,0.89051386,102360.0,102350.0,0.08982324]
["bitfinex-derivatives","BTCF0:USTF0",1738154305270,0.89044407,102360.0,102350.0,0.08982324]
["bitfinex-derivatives","BTCF0:USTF0",1738154305672,0.8905139,102360.0,102350.0,0.08982324]
["bitfinex-derivatives","BTCF0:USTF0",1738154305870,0.89044407,102360.0,102350.0,0.08982324]
["bitfinex-derivatives","BTCF0:USTF0",1738154306067,0.89056333,102360.0,102350.0,0.08982324]
["bitfinex-derivatives","BTCF0:USTF0",1738154306369,0.91953811,102360.0,102350.0,0.05502955]
["bitfinex-derivatives","BTCF0:USTF0",1738154306577,0.97970012,102360.0,102350.0,0.02078955]
["bitfinex-derivatives","BTCF0:USTF0",1738154306874,0.91953811,102360.0,102350.0,0.02078955]
["bitfinex-derivatives","BTCF0:USTF0",1738154307175,0.97970012,102360.0,102350.0,0.02078955]
["bitfinex-derivatives","BTCF0:USTF0",1738154307568,1.02522012,102360.0,102350.0,0.02078955]
["bitfinex-derivatives","BTCF0:USTF0",1738154308169,1.02510012,102360.0,102350.0,0.02078955]
["bitfinex-derivatives","BTCF0:USTF0",1738154308771,1.02521938,102360.0,102350.0,0.02078955]
["bitfinex-derivatives","BTCF0:USTF0",1738154309074,1.02510012,102360.0,102350.0,0.02078955]
["bitfinex-derivatives","BTCF0:USTF0",1738154309770,1.02519579,102360.0,102350.0,0.02078955]
["bitfinex-derivatives","BTCF0:USTF0",1738154309974,1.0252163,102360.0,102350.0,0.02078955]
["bitfinex-derivatives","BTCF0:USTF0",1738154310172,1.02510012,102360.0,102350.0,0.02078955]
["bitfinex-derivatives","BTCF0:USTF0",1738154310877,0.31581902,102350.0,102340.0,0.28020795]
["bitfinex-derivatives","BTCF0:USTF0",1738154311080,0.67661902,102350.0,102340.0,0.47020795]
["bitfinex-derivatives","BTCF0:USTF0",1738154312875,0.54128603,102350.0,102310.0,0.40908681]
["bitfinex-derivatives","BTCF0:USTF0",1738154313079,0.67667702,102320.0,102310.0,0.41908681]
["bitfinex-derivatives","BTCF0:USTF0",1738154313377,0.55643638,102320.0,102310.0,0.26719988]
["bitfinex-derivatives","BTCF0:USTF0",1738154314175,0.55643638,102320.0,102310.0,0.27619988]
["bitfinex-derivatives","BTCF0:USTF0",1738154314775,0.36088338,102320.0,102310.0,0.27619988]
["bitfinex-derivatives","BTCF0:USTF0",1738154315687,0.36088338,102320.0,102310.0,0.28019988]
["bitfinex-derivatives","BTCF0:USTF0",1738154315875,0.36088338,102320.0,102310.0,0.27873401]
["bitfinex-derivatives","BTCF0:USTF0",1738154316275,0.61659839,102320.0,102310.0,0.27873401]
["bitfinex-derivatives","BTCF0:USTF0",1738154316483,0.61759839,102320.0,102310.0,0.26573401]
["bitfinex-derivatives","BTCF0:USTF0",1738154316786,0.55743638,102320.0,102310.0,0.26573401]
["bitfinex-derivatives","BTCF0:USTF0",1738154317685,0.00014613,102330.0,102310.0,0.6010886]
["bitfinex-derivatives","BTCF0:USTF0",1738154317883,0.00014613,102330.0,102320.0,0.80357702]
["bitfinex-derivatives","BTCF0:USTF0",1738154318186,0.82025817,102340.0,102330.0,0.25569501]
["bitfinex-derivatives","BTCF0:USTF0",1738154318487,0.82025817,102340.0,102330.0,0.385533]
["bitfinex-derivatives","BTCF0:USTF0",1738154318681,0.82025817,102340.0,102330.0,0.44569501]
["bitfinex-derivatives","BTCF0:USTF0",1738154319187,0.88042018,102340.0,102330.0,0.385533]
["bitfinex-derivatives","BTCF0:USTF0",1738154319686,0.82025817,102340.0,102330.0,0.386533]
["bitfinex-derivatives","BTCF0:USTF0",1738154319882,0.88042018,102340.0,102330.0,0.386533]
["bitfinex-derivatives","BTCF0:USTF0",1738154320394,0.88042018,102340.0,102330.0,0.387533]
["bitfinex-derivatives","BTCF0:USTF0",1738154321088,0.61648101,102340.0,102330.0,0.387533]
["bitfinex-derivatives","BTCF0:USTF0",1738154321790,0.61648101,102340.0,102330.0,0.44769501]
["bitfinex-derivatives","BTCF0:USTF0",1738154322088,0.61648101,102340.0,102330.0,0.44669501]
["bitfinex-derivatives","BTCF0:USTF0",1738154322589,0.61648101,102340.0,102330.0,0.386533]
["bitfinex-derivatives","BTCF0:USTF0",1738154323186,0.61648101,102340.0,102330.0,0.44669501]
["bitfinex-derivatives","BTCF0:USTF0",1738154323382,0.556319,102340.0,102330.0,0.44669501]
["bitfinex-derivatives","BTCF0:USTF0",1738154324185,0.3608,102340.0,102330.0,0.50685702]
["bitfinex-derivatives","BTCF0:USTF0",1738154324693,0.3608,102340.0,102330.0,0.44669501]
["bitfinex-derivatives","BTCF0:USTF0",1738154325794,0.556314,102340.0,102330.0,0.44669501]
["bitfinex-derivatives","BTCF0:USTF0",1738154326594,0.556314,102340.0,102330.0,0.478227]
["bitfinex-derivatives","BTCF0:USTF0",1738154330493,0.56633139,102350.0,102340.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738154330695,0.56633139,102350.0,102340.0,0.517208]
["bitfinex-derivatives","BTCF0:USTF0",1738154331797,0.56633139,102350.0,102340.0,0.518208]
["bitfinex-derivatives","BTCF0:USTF0",1738154332791,0.56633139,102350.0,102340.0,0.521208]
["bitfinex-derivatives","BTCF0:USTF0",1738154333297,0.56633139,102350.0,102340.0,0.563108]
["bitfinex-derivatives","BTCF0:USTF0",1738154334897,0.76006116,102360.0,102340.0,0.367594]
["bitfinex-derivatives","BTCF0:USTF0",1738154335099,0.76006116,102360.0,102350.0,0.331689]
["bitfinex-derivatives","BTCF0:USTF0",1738154335293,0.77009445,102360.0,102350.0,0.521689]
["bitfinex-derivatives","BTCF0:USTF0",1738154335592,0.45807236,102360.0,102350.0,0.521689]
["bitfinex-derivatives","BTCF0:USTF0",1738154335790,0.70184555,102380.0,102370.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738154335991,0.34104555,102380.0,102370.0,0.477151]
["bitfinex-derivatives","BTCF0:USTF0",1738154336190,0.14559855,102380.0,102370.0,0.477151]
["bitfinex-derivatives","BTCF0:USTF0",1738154336391,0.14559855,102380.0,102370.0,0.878651]
["bitfinex-derivatives","BTCF0:USTF0",1738154336392,1e-08,102380.0,102370.0,0.878651]
["bitfinex-derivatives","BTCF0:USTF0",1738154336590,0.00964983,102380.0,102370.0,0.91448916]
["bitfinex-derivatives","BTCF0:USTF0",1738154336998,0.01264983,102380.0,102370.0,0.91448916]
["bitfinex-derivatives","BTCF0:USTF0",1738154337491,0.01264983,102380.0,102370.0,0.878651]
["bitfinex-derivatives","BTCF0:USTF0",1738154338195,0.01264983,102380.0,102370.0,0.517851]
["bitfinex-derivatives","BTCF0:USTF0",1738154338393,0.56988783,102380.0,102370.0,0.426157]
["bitfinex-derivatives","BTCF0:USTF0",1738154338592,0.66158183,102380.0,102370.0,0.385457]
["bitfinex-derivatives","BTCF0:USTF0",1738154338792,0.70418183,102380.0,102370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738154338992,0.70418183,102380.0,102370.0,0.385457]
["bitfinex-derivatives","BTCF0:USTF0",1738154339193,0.61248782,102380.0,102370.0,0.73596238]
["bitfinex-derivatives","BTCF0:USTF0",1738154339798,0.61248782,102380.0,102370.0,0.82765638]
["bitfinex-derivatives","BTCF0:USTF0",1738154340303,0.61248782,102380.0,102370.0,0.63219938]
["bitfinex-derivatives","BTCF0:USTF0",1738154341401,0.61248782,102380.0,102370.0,0.54050538]
["bitfinex-derivatives","BTCF0:USTF0",1738154342099,0.61248782,102380.0,102370.0,0.82765638]
["bitfinex-derivatives","BTCF0:USTF0",1738154342902,0.61248782,102380.0,102370.0,0.477151]
["bitfinex-derivatives","BTCF0:USTF0",1738154344003,0.560238,102380.0,102370.0,0.477151]
["bitfinex-derivatives","BTCF0:USTF0",1738154346106,0.199438,102380.0,102370.0,0.477151]
["bitfinex-derivatives","BTCF0:USTF0",1738154347797,0.560238,102380.0,102370.0,0.477151]
["bitfinex-derivatives","BTCF0:USTF0",1738154352506,0.199438,102380.0,102370.0,0.477151]
["bitfinex-derivatives","BTCF0:USTF0",1738154353002,0.560238,102380.0,102370.0,0.477151]
["bitfinex-derivatives","BTCF0:USTF0",1738154357817,0.00993896,102390.0,102370.0,0.784188]
["bitfinex-derivatives","BTCF0:USTF0",1738154358121,0.00014613,102390.0,102380.0,0.739626]
["bitfinex-derivatives","BTCF0:USTF0",1738154358313,0.00014613,102390.0,102380.0,0.919626]
["bitfinex-derivatives","BTCF0:USTF0",1738154359014,0.00214613,102390.0,102380.0,0.919626]
["bitfinex-derivatives","BTCF0:USTF0",1738154359212,0.00814613,102390.0,102380.0,0.960026]
["bitfinex-derivatives","BTCF0:USTF0",1738154359609,0.00214613,102390.0,102380.0,0.868332]
["bitfinex-derivatives","BTCF0:USTF0",1738154359816,0.00814613,102390.0,102380.0,0.869332]
["bitfinex-derivatives","BTCF0:USTF0",1738154360008,0.20356513,102390.0,102380.0,0.869332]
["bitfinex-derivatives","BTCF0:USTF0",1738154360206,0.20356513,102390.0,102380.0,0.468132]
["bitfinex-derivatives","BTCF0:USTF0",1738154360411,0.56436513,102390.0,102380.0,0.468132]
["bitfinex-derivatives","BTCF0:USTF0",1738154361318,0.56236513,102390.0,102380.0,0.468132]
["bitfinex-derivatives","BTCF0:USTF0",1738154361519,0.56336513,102390.0,102380.0,0.468132]
["bitfinex-derivatives","BTCF0:USTF0",1738154362515,0.56336513,102390.0,102380.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738154362717,0.65205913,102390.0,102380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738154363620,0.56036513,102390.0,102380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738154363819,0.65205913,102390.0,102380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738154366531,0.74375313,102390.0,102380.0,0.0772973]
["bitfinex-derivatives","BTCF0:USTF0",1738154366829,0.195476,102360.0,102350.0,0.58157685]
["bitfinex-derivatives","BTCF0:USTF0",1738154367032,1.00877,102360.0,102350.0,0.58157685]
["bitfinex-derivatives","BTCF0:USTF0",1738154367332,1.13637,102360.0,102350.0,0.58157685]
["bitfinex-derivatives","BTCF0:USTF0",1738154368032,1.044676,102360.0,102350.0,0.58157685]
["bitfinex-derivatives","BTCF0:USTF0",1738154368432,1.13637,102360.0,102350.0,0.58157685]
["bitfinex-derivatives","BTCF0:USTF0",1738154369434,1.13637,102360.0,102350.0,0.60257685]
["bitfinex-derivatives","BTCF0:USTF0",1738154369832,1.13637,102360.0,102350.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738154370631,1.13637,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738154372526,1.13637,102360.0,102350.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738154373125,1.14868732,102360.0,102350.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738154374932,1.24038132,102360.0,102350.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738154375136,0.195495,102350.0,102340.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154375336,0.647989,102350.0,102340.0,0.12014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154376637,0.648989,102350.0,102340.0,0.12014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154377639,0.557295,102350.0,102340.0,0.12014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154378541,0.648989,102350.0,102340.0,0.12014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154381542,0.648989,102350.0,102340.0,0.31566013]
["bitfinex-derivatives","BTCF0:USTF0",1738154381740,0.557295,102350.0,102340.0,0.31566013]
["bitfinex-derivatives","BTCF0:USTF0",1738154381945,0.557295,102350.0,102340.0,0.35926013]
["bitfinex-derivatives","BTCF0:USTF0",1738154382334,0.557295,102350.0,102340.0,0.40126013]
["bitfinex-derivatives","BTCF0:USTF0",1738154383044,0.648989,102350.0,102340.0,0.40126013]
["bitfinex-derivatives","BTCF0:USTF0",1738154384345,0.648989,102350.0,102340.0,0.35926013]
["bitfinex-derivatives","BTCF0:USTF0",1738154385246,0.648989,102350.0,102340.0,0.16374613]
["bitfinex-derivatives","BTCF0:USTF0",1738154385436,0.648989,102350.0,102340.0,0.12014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154395654,0.557295,102350.0,102340.0,0.16264613]
["bitfinex-derivatives","BTCF0:USTF0",1738154395851,0.557295,102350.0,102340.0,0.39846013]
["bitfinex-derivatives","BTCF0:USTF0",1738154397056,0.648989,102350.0,102340.0,0.39846013]
["bitfinex-derivatives","BTCF0:USTF0",1738154399757,0.649989,102350.0,102340.0,0.20294613]
["bitfinex-derivatives","BTCF0:USTF0",1738154400057,0.650989,102350.0,102340.0,0.20294613]
["bitfinex-derivatives","BTCF0:USTF0",1738154400448,0.647989,102350.0,102340.0,0.20394613]
["bitfinex-derivatives","BTCF0:USTF0",1738154400648,0.647989,102350.0,102340.0,0.20694613]
["bitfinex-derivatives","BTCF0:USTF0",1738154401258,0.647989,102350.0,102340.0,0.16664613]
["bitfinex-derivatives","BTCF0:USTF0",1738154402161,0.647989,102350.0,102340.0,0.45912678]
["bitfinex-derivatives","BTCF0:USTF0",1738154402363,0.556295,102350.0,102340.0,0.45912678]
["bitfinex-derivatives","BTCF0:USTF0",1738154403958,0.556295,102350.0,102340.0,0.65464078]
["bitfinex-derivatives","BTCF0:USTF0",1738154405548,0.556295,102350.0,102340.0,0.36216013]
["bitfinex-derivatives","BTCF0:USTF0",1738154408561,0.3608,102350.0,102340.0,0.45385413]
["bitfinex-derivatives","BTCF0:USTF0",1738154409353,0.3608,102350.0,102340.0,0.48980667]
["bitfinex-derivatives","BTCF0:USTF0",1738154409762,0.68515022,102360.0,102350.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738154409961,0.68515022,102360.0,102350.0,0.484095]
["bitfinex-derivatives","BTCF0:USTF0",1738154410356,0.68515022,102360.0,102350.0,0.575789]
["bitfinex-derivatives","BTCF0:USTF0",1738154410554,0.68515022,102360.0,102350.0,0.61173512]
["bitfinex-derivatives","BTCF0:USTF0",1738154410956,0.48966222,102360.0,102350.0,0.61173512]
["bitfinex-derivatives","BTCF0:USTF0",1738154411156,0.12886222,102360.0,102350.0,0.61173512]
["bitfinex-derivatives","BTCF0:USTF0",1738154411350,0.12886222,102360.0,102350.0,0.97253512]
["bitfinex-derivatives","BTCF0:USTF0",1738154411864,0.14555585,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738154412054,0.14555585,102370.0,102360.0,0.56521612]
["bitfinex-derivatives","BTCF0:USTF0",1738154412768,0.14555585,102370.0,102360.0,0.89007]
["bitfinex-derivatives","BTCF0:USTF0",1738154412960,0.14655585,102370.0,102360.0,0.92596269]
["bitfinex-derivatives","BTCF0:USTF0",1738154413160,0.00114613,102370.0,102360.0,0.56516269]
["bitfinex-derivatives","BTCF0:USTF0",1738154413369,0.00414613,102370.0,102360.0,0.56516269]
["bitfinex-derivatives","BTCF0:USTF0",1738154413665,0.00414613,102370.0,102360.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1738154414074,0.19960313,102370.0,102360.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1738154415158,0.56040313,102370.0,102360.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1738154416268,0.36494613,102370.0,102360.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1738154417367,0.00414613,102370.0,102360.0,0.82142906]
["bitfinex-derivatives","BTCF0:USTF0",1738154417670,0.00414613,102370.0,102360.0,1.18222906]
["bitfinex-derivatives","BTCF0:USTF0",1738154418669,0.00414613,102370.0,102360.0,1.27392306]
["bitfinex-derivatives","BTCF0:USTF0",1738154419761,0.0142771,102380.0,102370.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738154419964,0.556226,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738154420163,0.556226,102390.0,102380.0,0.539732]
["bitfinex-derivatives","BTCF0:USTF0",1738154421465,0.21003022,102390.0,102380.0,0.539732]
["bitfinex-derivatives","BTCF0:USTF0",1738154422071,0.57083022,102390.0,102380.0,0.539732]
["bitfinex-derivatives","BTCF0:USTF0",1738154422474,0.21003022,102390.0,102380.0,0.539732]
["bitfinex-derivatives","BTCF0:USTF0",1738154422767,0.01460422,102390.0,102380.0,0.539732]
["bitfinex-derivatives","BTCF0:USTF0",1738154422960,0.009,102390.0,102380.0,0.540732]
["bitfinex-derivatives","BTCF0:USTF0",1738154423162,0.207419,102390.0,102380.0,0.540732]
["bitfinex-derivatives","BTCF0:USTF0",1738154423966,0.198419,102390.0,102380.0,0.539732]
["bitfinex-derivatives","BTCF0:USTF0",1738154425869,0.003,102390.0,102380.0,0.539732]
["bitfinex-derivatives","BTCF0:USTF0",1738154427370,0.198419,102390.0,102380.0,0.539732]
["bitfinex-derivatives","BTCF0:USTF0",1738154429278,0.003,102390.0,102380.0,0.539732]
["bitfinex-derivatives","BTCF0:USTF0",1738154430676,0.21017166,102400.0,102390.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1738154430980,0.21017166,102400.0,102390.0,0.559613]
["bitfinex-derivatives","BTCF0:USTF0",1738154431768,0.57297166,102400.0,102390.0,0.559613]
["bitfinex-derivatives","BTCF0:USTF0",1738154432277,0.57897166,102400.0,102390.0,0.559613]
["bitfinex-derivatives","BTCF0:USTF0",1738154432880,0.21817166,102400.0,102390.0,0.559613]
["bitfinex-derivatives","BTCF0:USTF0",1738154433384,0.57897166,102400.0,102390.0,0.559613]
["bitfinex-derivatives","BTCF0:USTF0",1738154433570,0.21817166,102400.0,102390.0,0.559613]
["bitfinex-derivatives","BTCF0:USTF0",1738154434379,0.57897166,102400.0,102390.0,0.559613]
["bitfinex-derivatives","BTCF0:USTF0",1738154434984,0.57897166,102400.0,102390.0,0.518113]
["bitfinex-derivatives","BTCF0:USTF0",1738154436083,0.21817166,102400.0,102390.0,0.518113]
["bitfinex-derivatives","BTCF0:USTF0",1738154436282,0.57897166,102400.0,102390.0,0.518113]
["bitfinex-derivatives","BTCF0:USTF0",1738154436471,0.21817166,102400.0,102390.0,0.518113]
["bitfinex-derivatives","BTCF0:USTF0",1738154437378,0.57897166,102400.0,102390.0,0.518113]
["bitfinex-derivatives","BTCF0:USTF0",1738154437981,0.21817166,102400.0,102390.0,0.518113]
["bitfinex-derivatives","BTCF0:USTF0",1738154438380,0.57897166,102400.0,102390.0,0.518113]
["bitfinex-derivatives","BTCF0:USTF0",1738154438882,0.67066566,102400.0,102390.0,0.385419]
["bitfinex-derivatives","BTCF0:USTF0",1738154439084,0.66307166,102400.0,102390.0,0.385419]
["bitfinex-derivatives","BTCF0:USTF0",1738154439478,0.66307166,102400.0,102390.0,0.38151165]
["bitfinex-derivatives","BTCF0:USTF0",1738154448106,0.66307166,102400.0,102390.0,0.3776044]
["bitfinex-derivatives","BTCF0:USTF0",1738154451401,0.66307166,102400.0,102390.0,0.66904663]
["bitfinex-derivatives","BTCF0:USTF0",1738154451803,0.66307166,102400.0,102390.0,0.48144223]
["bitfinex-derivatives","BTCF0:USTF0",1738154453912,0.66307166,102400.0,102390.0,0.67686123]
["bitfinex-derivatives","BTCF0:USTF0",1738154460015,0.75051446,102400.0,102390.0,0.67295388]
["bitfinex-derivatives","BTCF0:USTF0",1738154460511,0.75051446,102400.0,102390.0,0.73307425]
["bitfinex-derivatives","BTCF0:USTF0",1738154461312,0.81063483,102400.0,102390.0,0.47753488]
["bitfinex-derivatives","BTCF0:USTF0",1738154465013,0.81063483,102400.0,102390.0,0.67295388]
["bitfinex-derivatives","BTCF0:USTF0",1738154465323,0.75051446,102400.0,102390.0,0.67295388]
["bitfinex-derivatives","BTCF0:USTF0",1738154466217,0.75051446,102400.0,102390.0,0.73307425]
["bitfinex-derivatives","BTCF0:USTF0",1738154467319,0.75051446,102400.0,102390.0,0.67295388]
["bitfinex-derivatives","BTCF0:USTF0",1738154468207,0.75051446,102400.0,102390.0,0.66904663]
["bitfinex-derivatives","BTCF0:USTF0",1738154469923,0.75051446,102400.0,102390.0,0.47362763]
["bitfinex-derivatives","BTCF0:USTF0",1738154472223,0.81063483,102400.0,102390.0,0.47362763]
["bitfinex-derivatives","BTCF0:USTF0",1738154472815,0.75051446,102400.0,102390.0,0.47362763]
["bitfinex-derivatives","BTCF0:USTF0",1738154473622,0.81063483,102400.0,102390.0,0.47362763]
["bitfinex-derivatives","BTCF0:USTF0",1738154478526,0.75051446,102400.0,102390.0,0.533748]
["bitfinex-derivatives","BTCF0:USTF0",1738154480530,0.75051446,102400.0,102390.0,0.52984065]
["bitfinex-derivatives","BTCF0:USTF0",1738154482731,0.75051446,102400.0,102390.0,0.46972028]
["bitfinex-derivatives","BTCF0:USTF0",1738154487526,0.75051446,102400.0,102390.0,0.81990135]
["bitfinex-derivatives","BTCF0:USTF0",1738154489031,0.75051446,102400.0,102390.0,0.8159941]
["bitfinex-derivatives","BTCF0:USTF0",1738154491736,0.75051446,102400.0,102390.0,0.46581303]
["bitfinex-derivatives","BTCF0:USTF0",1738154499837,0.75051446,102400.0,102390.0,0.66123203]
["bitfinex-derivatives","BTCF0:USTF0",1738154501038,0.75051446,102400.0,102390.0,0.65732468]
["bitfinex-derivatives","BTCF0:USTF0",1738154502238,0.75051446,102400.0,102390.0,0.71744505]
["bitfinex-derivatives","BTCF0:USTF0",1738154504937,0.81063483,102400.0,102390.0,0.46190568]
["bitfinex-derivatives","BTCF0:USTF0",1738154505140,0.8707552,102400.0,102390.0,0.46190568]
["bitfinex-derivatives","BTCF0:USTF0",1738154505438,0.195419,102390.0,102380.0,0.31118107]
["bitfinex-derivatives","BTCF0:USTF0",1738154505640,2.27703974,102390.0,102380.0,0.16072227]
["bitfinex-derivatives","BTCF0:USTF0",1738154505829,0.195438,102380.0,102370.0,0.21326071]
["bitfinex-derivatives","BTCF0:USTF0",1738154506035,0.76407874,102380.0,102370.0,0.2492218]
["bitfinex-derivatives","BTCF0:USTF0",1738154506239,0.76407874,102380.0,102370.0,0.21326071]
["bitfinex-derivatives","BTCF0:USTF0",1738154506540,0.195457,102370.0,102360.0,0.86478472]
["bitfinex-derivatives","BTCF0:USTF0",1738154506741,0.67649774,102370.0,102360.0,0.77621387]
["bitfinex-derivatives","BTCF0:USTF0",1738154507952,0.61637737,102370.0,102360.0,0.77621387]
["bitfinex-derivatives","BTCF0:USTF0",1738154508241,2.16227737,102370.0,102360.0,0.77621387]
["bitfinex-derivatives","BTCF0:USTF0",1738154508941,2.16227737,102370.0,102360.0,0.77721387]
["bitfinex-derivatives","BTCF0:USTF0",1738154509740,2.16227737,102370.0,102360.0,0.77630662]
["bitfinex-derivatives","BTCF0:USTF0",1738154510331,0.66227737,102370.0,102360.0,0.77630662]
["bitfinex-derivatives","BTCF0:USTF0",1738154511030,0.92429867,102370.0,102360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738154511235,0.93627233,102370.0,102360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738154513539,0.87615196,102370.0,102360.0,0.08412037]
["bitfinex-derivatives","BTCF0:USTF0",1738154513735,0.83025196,102370.0,102360.0,0.08412037]
["bitfinex-derivatives","BTCF0:USTF0",1738154513936,0.89037233,102370.0,102360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738154514537,0.71552598,102370.0,102360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738154518246,0.62835103,102370.0,102360.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738154520544,0.6884714,102370.0,102360.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738154520847,0.7307714,102370.0,102360.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738154521448,0.5353144,102370.0,102350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738154521745,0.81668674,102360.0,102350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738154523444,0.81668674,102360.0,102350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738154524753,0.87988704,102360.0,102350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738154525638,0.87988704,102360.0,102350.0,0.0767697]
["bitfinex-derivatives","BTCF0:USTF0",1738154525838,0.87988704,102360.0,102350.0,0.04179761]
["bitfinex-derivatives","BTCF0:USTF0",1738154526037,0.96706199,102360.0,102350.0,0.04179761]
["bitfinex-derivatives","BTCF0:USTF0",1738154526446,0.87534147,102360.0,102350.0,0.04179761]
["bitfinex-derivatives","BTCF0:USTF0",1738154527143,0.78404147,102360.0,102350.0,0.04179761]
["bitfinex-derivatives","BTCF0:USTF0",1738154528153,0.87576199,102360.0,102350.0,0.04179761]
["bitfinex-derivatives","BTCF0:USTF0",1738154528362,0.195533,102330.0,102320.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738154528651,0.195572,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738154528845,0.64809252,102310.0,102300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738154529041,0.556372,102310.0,102300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738154529847,0.556372,102310.0,102300.0,0.30609275]
["bitfinex-derivatives","BTCF0:USTF0",1738154530153,0.557372,102310.0,102300.0,0.59340427]
["bitfinex-derivatives","BTCF0:USTF0",1738154530549,0.196572,102310.0,102300.0,0.59340427]
["bitfinex-derivatives","BTCF0:USTF0",1738154530855,0.001,102310.0,102300.0,0.59340427]
["bitfinex-derivatives","BTCF0:USTF0",1738154532649,0.196572,102310.0,102300.0,0.59340427]
["bitfinex-derivatives","BTCF0:USTF0",1738154532849,0.557372,102310.0,102300.0,0.59340427]
["bitfinex-derivatives","BTCF0:USTF0",1738154533756,0.557372,102310.0,102300.0,0.50168375]
["bitfinex-derivatives","BTCF0:USTF0",1738154534254,0.64909252,102310.0,102300.0,0.30609275]
["bitfinex-derivatives","BTCF0:USTF0",1738154534459,0.64909252,102310.0,102300.0,0.07436605]
["bitfinex-derivatives","BTCF0:USTF0",1738154534460,0.86911304,102310.0,102300.0,0.07436605]
["bitfinex-derivatives","BTCF0:USTF0",1738154534755,0.67354104,102310.0,102280.0,0.00146642]
["bitfinex-derivatives","BTCF0:USTF0",1738154534961,1.00893052,102290.0,102280.0,0.00135695]
["bitfinex-derivatives","BTCF0:USTF0",1738154536149,0.72170368,102290.0,102280.0,0.33870647]
["bitfinex-derivatives","BTCF0:USTF0",1738154536551,0.72170368,102290.0,102280.0,0.33970647]
["bitfinex-derivatives","BTCF0:USTF0",1738154536953,0.36090368,102290.0,102280.0,0.33970647]
["bitfinex-derivatives","BTCF0:USTF0",1738154538155,0.36090368,102290.0,102280.0,0.34270647]
["bitfinex-derivatives","BTCF0:USTF0",1738154538553,0.00010368,102290.0,102280.0,0.34270647]
["bitfinex-derivatives","BTCF0:USTF0",1738154538755,0.55651368,102290.0,102280.0,0.24698595]
["bitfinex-derivatives","BTCF0:USTF0",1738154539058,0.20389021,102290.0,102280.0,0.33970647]
["bitfinex-derivatives","BTCF0:USTF0",1738154539257,0.20389021,102290.0,102280.0,0.43747251]
["bitfinex-derivatives","BTCF0:USTF0",1738154539458,0.20389021,102290.0,102280.0,0.79827251]
["bitfinex-derivatives","BTCF0:USTF0",1738154539654,0.68052181,102300.0,102280.0,1.00435102]
["bitfinex-derivatives","BTCF0:USTF0",1738154539859,0.68052181,102300.0,102290.0,0.37369564]
["bitfinex-derivatives","BTCF0:USTF0",1738154540054,0.68052181,102300.0,102290.0,0.57369564]
["bitfinex-derivatives","BTCF0:USTF0",1738154540249,0.31972181,102300.0,102290.0,0.57369564]
["bitfinex-derivatives","BTCF0:USTF0",1738154540455,0.31972181,102300.0,102290.0,0.67146168]
["bitfinex-derivatives","BTCF0:USTF0",1738154540648,0.31976348,102300.0,102290.0,0.67146168]
["bitfinex-derivatives","BTCF0:USTF0",1738154540850,0.32076348,102300.0,102290.0,0.67146168]
["bitfinex-derivatives","BTCF0:USTF0",1738154541055,0.0011878,102300.0,102290.0,0.57369564]
["bitfinex-derivatives","BTCF0:USTF0",1738154541260,0.1967788,102300.0,102290.0,0.57669564]
["bitfinex-derivatives","BTCF0:USTF0",1738154541460,0.1967788,102300.0,102290.0,0.48497512]
["bitfinex-derivatives","BTCF0:USTF0",1738154541658,0.1967788,102300.0,102290.0,0.57669564]
["bitfinex-derivatives","BTCF0:USTF0",1738154542064,0.1967788,102300.0,102290.0,0.48497512]
["bitfinex-derivatives","BTCF0:USTF0",1738154542270,0.1967788,102300.0,102290.0,0.48297512]
["bitfinex-derivatives","BTCF0:USTF0",1738154542451,0.5575788,102300.0,102290.0,0.28345777]
["bitfinex-derivatives","BTCF0:USTF0",1738154543768,0.5565788,102300.0,102290.0,0.28445777]
["bitfinex-derivatives","BTCF0:USTF0",1738154544366,0.64829932,102300.0,102290.0,0.28445777]
["bitfinex-derivatives","BTCF0:USTF0",1738154544558,0.5565788,102300.0,102290.0,0.28345777]
["bitfinex-derivatives","BTCF0:USTF0",1738154546471,0.5565788,102300.0,102290.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1738154546472,0.64829932,102300.0,102290.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1738154546962,0.64829932,102300.0,102290.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738154547370,0.69289932,102300.0,102290.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738154550168,0.69289932,102300.0,102290.0,0.19709275]
["bitfinex-derivatives","BTCF0:USTF0",1738154550369,0.70445784,102300.0,102290.0,0.19709275]
["bitfinex-derivatives","BTCF0:USTF0",1738154551473,0.79617836,102300.0,102290.0,0.19709275]
["bitfinex-derivatives","BTCF0:USTF0",1738154552476,0.84982589,102300.0,102290.0,0.19709275]
["bitfinex-derivatives","BTCF0:USTF0",1738154553272,0.94154641,102300.0,102290.0,0.19709275]
["bitfinex-derivatives","BTCF0:USTF0",1738154553678,0.94154641,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738154553981,0.19561,102290.0,102280.0,0.00135695]
["bitfinex-derivatives","BTCF0:USTF0",1738154554183,0.73813052,102290.0,102280.0,0.21135695]
["bitfinex-derivatives","BTCF0:USTF0",1738154556385,1.0577062,102290.0,102280.0,0.21135695]
["bitfinex-derivatives","BTCF0:USTF0",1738154556985,1.0577062,102290.0,102280.0,0.00135695]
["bitfinex-derivatives","BTCF0:USTF0",1738154559281,0.195648,102270.0,102260.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738154559482,0.55648967,102270.0,102260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738154560586,0.64821019,102270.0,102260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738154560993,0.64821019,102270.0,102260.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738154561785,0.55648967,102270.0,102260.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738154562597,0.55648967,102270.0,102260.0,0.376667]
["bitfinex-derivatives","BTCF0:USTF0",1738154562899,0.55648967,102270.0,102260.0,0.37275965]
["bitfinex-derivatives","BTCF0:USTF0",1738154563282,0.56748254,102270.0,102260.0,0.37275965]
["bitfinex-derivatives","BTCF0:USTF0",1738154563882,0.55648967,102270.0,102260.0,0.37275965]
["bitfinex-derivatives","BTCF0:USTF0",1738154567587,0.64821019,102270.0,102260.0,0.37275965]
["bitfinex-derivatives","BTCF0:USTF0",1738154570103,0.55648967,102270.0,102260.0,0.37275965]
["bitfinex-derivatives","BTCF0:USTF0",1738154570489,0.55648967,102270.0,102260.0,0.3688524]
["bitfinex-derivatives","BTCF0:USTF0",1738154570696,1.10073071,102270.0,102260.0,0.1731854]
["bitfinex-derivatives","BTCF0:USTF0",1738154570896,1.14378904,102270.0,102260.0,0.1731854]
["bitfinex-derivatives","BTCF0:USTF0",1738154571093,1.05211019,102270.0,102260.0,0.1731854]
["bitfinex-derivatives","BTCF0:USTF0",1738154571288,1.14271019,102270.0,102260.0,0.1731854]
["bitfinex-derivatives","BTCF0:USTF0",1738154575308,1.28798905,102270.0,102260.0,0.1731854]
["bitfinex-derivatives","BTCF0:USTF0",1738154579008,1.46215501,102270.0,102260.0,0.1731854]
["bitfinex-derivatives","BTCF0:USTF0",1738154581695,1.55383386,102270.0,102260.0,0.1731854]
["bitfinex-derivatives","BTCF0:USTF0",1738154582403,3.05387553,102270.0,102260.0,0.1731854]
["bitfinex-derivatives","BTCF0:USTF0",1738154582599,2.87970957,102270.0,102260.0,0.1731854]
["bitfinex-derivatives","BTCF0:USTF0",1738154582796,2.8796679,102270.0,102260.0,0.1731854]
["bitfinex-derivatives","BTCF0:USTF0",1738154583413,0.195667,102260.0,102250.0,0.25093332]
["bitfinex-derivatives","BTCF0:USTF0",1738154583609,0.69710552,102260.0,102250.0,0.06864707]
["bitfinex-derivatives","BTCF0:USTF0",1738154583909,0.64818752,102260.0,102250.0,0.06864707]
["bitfinex-derivatives","BTCF0:USTF0",1738154584306,0.64822919,102260.0,102250.0,0.06864707]
["bitfinex-derivatives","BTCF0:USTF0",1738154584805,0.64822919,102260.0,102250.0,0.06964707]
["bitfinex-derivatives","BTCF0:USTF0",1738154585504,0.70178753,102260.0,102250.0,0.06964707]
["bitfinex-derivatives","BTCF0:USTF0",1738154585904,0.50612053,102260.0,102250.0,0.06964707]
["bitfinex-derivatives","BTCF0:USTF0",1738154586212,0.50612053,102260.0,102250.0,0.26533307]
["bitfinex-derivatives","BTCF0:USTF0",1738154586407,0.50612053,102260.0,102250.0,0.39743307]
["bitfinex-derivatives","BTCF0:USTF0",1738154587011,0.50612053,102260.0,102250.0,0.48915359]
["bitfinex-derivatives","BTCF0:USTF0",1738154587915,0.36084167,102260.0,102250.0,0.48915359]
["bitfinex-derivatives","BTCF0:USTF0",1738154588113,0.01104425,102260.0,102250.0,0.48915359]
["bitfinex-derivatives","BTCF0:USTF0",1738154588609,0.20671125,102260.0,102250.0,0.48915359]
["bitfinex-derivatives","BTCF0:USTF0",1738154590609,0.20671125,102260.0,102250.0,0.39743307]
["bitfinex-derivatives","BTCF0:USTF0",1738154590804,0.56751125,102260.0,102250.0,0.39352582]
["bitfinex-derivatives","BTCF0:USTF0",1738154591315,0.56751125,102260.0,102250.0,0.19783982]
["bitfinex-derivatives","BTCF0:USTF0",1738154591514,0.56751125,102260.0,102250.0,0.15523982]
["bitfinex-derivatives","BTCF0:USTF0",1738154593210,0.56751125,102260.0,102250.0,0.44264634]
["bitfinex-derivatives","BTCF0:USTF0",1738154593407,0.20671125,102260.0,102250.0,0.44264634]
["bitfinex-derivatives","BTCF0:USTF0",1738154593612,0.19570867,102260.0,102250.0,0.52434859]
["bitfinex-derivatives","BTCF0:USTF0",1738154593816,4.167e-05,102260.0,102250.0,0.52434859]
["bitfinex-derivatives","BTCF0:USTF0",1738154594209,0.3608,102270.0,102260.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738154594407,0.3608,102270.0,102260.0,0.51738752]
["bitfinex-derivatives","BTCF0:USTF0",1738154594609,0.70186399,102280.0,102270.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738154594811,0.70186399,102280.0,102270.0,0.61286852]
["bitfinex-derivatives","BTCF0:USTF0",1738154598121,0.70186399,102280.0,102270.0,0.61586852]
["bitfinex-derivatives","BTCF0:USTF0",1738154598317,0.70186399,102280.0,102270.0,0.61686852]
["bitfinex-derivatives","BTCF0:USTF0",1738154598518,0.14542499,102280.0,102270.0,0.97766852]
["bitfinex-derivatives","BTCF0:USTF0",1738154598714,0.14542499,102280.0,102270.0,1.06938904]
["bitfinex-derivatives","BTCF0:USTF0",1738154599017,0.5674425,102290.0,102270.0,0.87374104]
["bitfinex-derivatives","BTCF0:USTF0",1738154599219,0.0110295,102290.0,102280.0,0.28734952]
["bitfinex-derivatives","BTCF0:USTF0",1738154599517,0.87584082,102300.0,102290.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738154599821,0.87584082,102300.0,102290.0,0.48241]
["bitfinex-derivatives","BTCF0:USTF0",1738154601321,0.87884082,102300.0,102290.0,0.48241]
["bitfinex-derivatives","BTCF0:USTF0",1738154601821,0.88692658,102300.0,102290.0,0.48241]
["bitfinex-derivatives","BTCF0:USTF0",1738154602212,0.56748176,102300.0,102290.0,0.48241]
["bitfinex-derivatives","BTCF0:USTF0",1738154602822,0.65920228,102300.0,102290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738154603119,0.8422228,102300.0,102290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738154603326,0.79650228,102300.0,102290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738154603921,0.56748176,102300.0,102290.0,0.28781317]
["bitfinex-derivatives","BTCF0:USTF0",1738154604220,0.56748176,102300.0,102290.0,0.48342317]
["bitfinex-derivatives","BTCF0:USTF0",1738154604413,0.20668176,102300.0,102290.0,0.57002317]
["bitfinex-derivatives","BTCF0:USTF0",1738154605019,0.56748176,102300.0,102290.0,0.57002317]
["bitfinex-derivatives","BTCF0:USTF0",1738154605517,0.68377507,102300.0,102290.0,0.57002317]
["bitfinex-derivatives","BTCF0:USTF0",1738154605917,0.32297507,102300.0,102290.0,0.57002317]
["bitfinex-derivatives","BTCF0:USTF0",1738154606526,0.68377507,102300.0,102290.0,0.57002317]
["bitfinex-derivatives","BTCF0:USTF0",1738154606826,0.32297507,102300.0,102290.0,0.57002317]
["bitfinex-derivatives","BTCF0:USTF0",1738154607521,0.68377507,102300.0,102290.0,0.57002317]
["bitfinex-derivatives","BTCF0:USTF0",1738154611022,0.56748176,102300.0,102290.0,0.57002317]
["bitfinex-derivatives","BTCF0:USTF0",1738154611527,0.40983913,102310.0,102290.0,0.57002317]
["bitfinex-derivatives","BTCF0:USTF0",1738154611528,0.36094613,102310.0,102290.0,0.37441317]
["bitfinex-derivatives","BTCF0:USTF0",1738154611737,0.20652299,102310.0,102300.0,0.33351152]
["bitfinex-derivatives","BTCF0:USTF0",1738154612023,0.00014613,102310.0,102300.0,0.98603204]
["bitfinex-derivatives","BTCF0:USTF0",1738154612420,0.00014613,102310.0,102300.0,0.98212479]
["bitfinex-derivatives","BTCF0:USTF0",1738154612619,0.00014613,102310.0,102300.0,1.08836815]
["bitfinex-derivatives","BTCF0:USTF0",1738154613521,0.00114613,102310.0,102300.0,1.08836815]
["bitfinex-derivatives","BTCF0:USTF0",1738154614232,0.00014613,102310.0,102300.0,1.08836815]
["bitfinex-derivatives","BTCF0:USTF0",1738154614435,0.00114613,102310.0,102300.0,1.08836815]
["bitfinex-derivatives","BTCF0:USTF0",1738154614631,0.00414613,102310.0,102300.0,1.08836815]
["bitfinex-derivatives","BTCF0:USTF0",1738154614832,0.00414613,102310.0,102300.0,1.10304815]
["bitfinex-derivatives","BTCF0:USTF0",1738154620338,0.01534483,102310.0,102300.0,0.74224815]
["bitfinex-derivatives","BTCF0:USTF0",1738154620538,0.00414613,102310.0,102300.0,0.74224815]
["bitfinex-derivatives","BTCF0:USTF0",1738154621538,0.00414613,102310.0,102300.0,1.10304815]
["bitfinex-derivatives","BTCF0:USTF0",1738154622632,0.556339,102330.0,102300.0,0.90745715]
["bitfinex-derivatives","BTCF0:USTF0",1738154622832,0.556339,102330.0,102320.0,0.28727352]
["bitfinex-derivatives","BTCF0:USTF0",1738154623033,0.567575,102330.0,102320.0,0.49727352]
["bitfinex-derivatives","BTCF0:USTF0",1738154623230,0.3608,102330.0,102320.0,0.49727352]
["bitfinex-derivatives","BTCF0:USTF0",1738154623435,0.80841631,102340.0,102330.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738154623637,0.80841631,102340.0,102330.0,0.49725352]
["bitfinex-derivatives","BTCF0:USTF0",1738154623939,0.44761631,102340.0,102330.0,0.49725352]
["bitfinex-derivatives","BTCF0:USTF0",1738154624142,0.80841631,102340.0,102330.0,0.49725352]
["bitfinex-derivatives","BTCF0:USTF0",1738154624442,0.44761631,102340.0,102330.0,0.49334617]
["bitfinex-derivatives","BTCF0:USTF0",1738154624742,0.44961631,102340.0,102330.0,0.49334617]
["bitfinex-derivatives","BTCF0:USTF0",1738154625928,0.34410002,102340.0,102330.0,0.49334617]
["bitfinex-derivatives","BTCF0:USTF0",1738154626725,0.35010002,102340.0,102330.0,0.49334617]
["bitfinex-derivatives","BTCF0:USTF0",1738154627238,0.71090002,102340.0,102330.0,0.49334617]
["bitfinex-derivatives","BTCF0:USTF0",1738154627442,0.35010002,102340.0,102330.0,0.49334617]
["bitfinex-derivatives","BTCF0:USTF0",1738154628434,0.71090002,102340.0,102330.0,0.49334617]
["bitfinex-derivatives","BTCF0:USTF0",1738154632545,0.80262054,102340.0,102330.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738154632944,0.80262054,102340.0,102330.0,0.19753634]
["bitfinex-derivatives","BTCF0:USTF0",1738154633147,0.80262054,102340.0,102330.0,0.03250589]
["bitfinex-derivatives","BTCF0:USTF0",1738154633346,2.10709754,102340.0,102320.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154633541,0.556333,102330.0,102320.0,0.21014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154633845,0.64805352,102330.0,102320.0,0.21014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154635348,0.54524104,102330.0,102300.0,0.00146605]
["bitfinex-derivatives","BTCF0:USTF0",1738154635546,1.00889252,102310.0,102300.0,0.12146605]
["bitfinex-derivatives","BTCF0:USTF0",1738154635846,1.00889252,102310.0,102300.0,0.00146605]
["bitfinex-derivatives","BTCF0:USTF0",1738154636550,1.05379252,102310.0,102300.0,0.00146605]
["bitfinex-derivatives","BTCF0:USTF0",1738154637148,1.05379252,102310.0,102300.0,0.00446605]
["bitfinex-derivatives","BTCF0:USTF0",1738154637552,1.05379252,102310.0,102300.0,0.00546605]
["bitfinex-derivatives","BTCF0:USTF0",1738154638441,1.09689252,102310.0,102300.0,0.00546605]
["bitfinex-derivatives","BTCF0:USTF0",1738154638644,1.24217138,102310.0,102300.0,0.00546605]
["bitfinex-derivatives","BTCF0:USTF0",1738154639648,1.24217138,102310.0,102300.0,0.00347975]
["bitfinex-derivatives","BTCF0:USTF0",1738154639849,1.25303745,102310.0,102300.0,0.00347975]
["bitfinex-derivatives","BTCF0:USTF0",1738154640040,1.25303745,102310.0,102300.0,0.19347975]
["bitfinex-derivatives","BTCF0:USTF0",1738154640842,1.36915684,102310.0,102300.0,0.19347975]
["bitfinex-derivatives","BTCF0:USTF0",1738154643753,1.27743632,102310.0,102300.0,0.19347975]
["bitfinex-derivatives","BTCF0:USTF0",1738154645047,1.27743632,102310.0,102300.0,0.1895724]
["bitfinex-derivatives","BTCF0:USTF0",1738154645654,1.23433632,102310.0,102300.0,0.28129292]
["bitfinex-derivatives","BTCF0:USTF0",1738154645956,1.23433632,102310.0,102300.0,0.32909292]
["bitfinex-derivatives","BTCF0:USTF0",1738154647352,0.97293807,102310.0,102300.0,0.32909292]
["bitfinex-derivatives","BTCF0:USTF0",1738154647556,0.92803807,102310.0,102300.0,0.32909292]
["bitfinex-derivatives","BTCF0:USTF0",1738154649356,0.92803807,102310.0,102300.0,0.52468392]
["bitfinex-derivatives","BTCF0:USTF0",1738154649553,0.37166607,102310.0,102300.0,0.61640444]
["bitfinex-derivatives","BTCF0:USTF0",1738154649761,0.62234438,102320.0,102310.0,0.195572]
["bitfinex-derivatives","BTCF0:USTF0",1738154650060,0.26154438,102320.0,102310.0,0.88709252]
["bitfinex-derivatives","BTCF0:USTF0",1738154650451,0.11626552,102320.0,102310.0,0.88709252]
["bitfinex-derivatives","BTCF0:USTF0",1738154653861,0.11626552,102320.0,102310.0,0.88318527]
["bitfinex-derivatives","BTCF0:USTF0",1738154654255,0.00014613,102320.0,102310.0,0.88318527]
["bitfinex-derivatives","BTCF0:USTF0",1738154654755,0.3608,102330.0,102320.0,0.195553]
["bitfinex-derivatives","BTCF0:USTF0",1738154654961,0.556322,102340.0,102330.0,0.195534]
["bitfinex-derivatives","BTCF0:USTF0",1738154655259,0.556322,102340.0,102330.0,0.55485452]
["bitfinex-derivatives","BTCF0:USTF0",1738154655561,0.56731141,102340.0,102330.0,0.55485452]
["bitfinex-derivatives","BTCF0:USTF0",1738154656563,0.57331141,102340.0,102330.0,0.55585452]
["bitfinex-derivatives","BTCF0:USTF0",1738154656956,0.006,102340.0,102330.0,1.00837504]
["bitfinex-derivatives","BTCF0:USTF0",1738154657347,0.008,102340.0,102330.0,1.00837504]
["bitfinex-derivatives","BTCF0:USTF0",1738154659859,0.20602196,102350.0,102340.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738154660067,0.20602196,102350.0,102340.0,0.53253452]
["bitfinex-derivatives","BTCF0:USTF0",1738154660458,0.20602196,102350.0,102340.0,0.58293452]
["bitfinex-derivatives","BTCF0:USTF0",1738154661666,0.57182196,102350.0,102340.0,0.58393452]
["bitfinex-derivatives","BTCF0:USTF0",1738154662366,0.56682196,102350.0,102340.0,0.58293452]
["bitfinex-derivatives","BTCF0:USTF0",1738154662666,0.20065013,102350.0,102340.0,0.58293452]
["bitfinex-derivatives","BTCF0:USTF0",1738154662957,0.19565013,102350.0,102340.0,0.58293452]
["bitfinex-derivatives","BTCF0:USTF0",1738154663150,0.00014613,102350.0,102340.0,0.58393452]
["bitfinex-derivatives","BTCF0:USTF0",1738154663758,0.00314613,102350.0,102340.0,0.58393452]
["bitfinex-derivatives","BTCF0:USTF0",1738154663962,0.00314613,102350.0,102340.0,0.94473452]
["bitfinex-derivatives","BTCF0:USTF0",1738154664567,0.75939736,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738154664864,0.76976703,102370.0,102360.0,0.405476]
["bitfinex-derivatives","BTCF0:USTF0",1738154665267,0.76976703,102370.0,102360.0,0.54639652]
["bitfinex-derivatives","BTCF0:USTF0",1738154665864,0.40896703,102370.0,102360.0,0.54639652]
["bitfinex-derivatives","BTCF0:USTF0",1738154666168,0.21350703,102370.0,102360.0,0.68200969]
["bitfinex-derivatives","BTCF0:USTF0",1738154667053,0.21350703,102370.0,102360.0,1.04280969]
["bitfinex-derivatives","BTCF0:USTF0",1738154667452,0.01036967,102370.0,102360.0,1.04280969]
["bitfinex-derivatives","BTCF0:USTF0",1738154667667,0.55638913,102380.0,102360.0,0.85124104]
["bitfinex-derivatives","BTCF0:USTF0",1738154667868,0.55638913,102380.0,102370.0,0.28717752]
["bitfinex-derivatives","BTCF0:USTF0",1738154668069,0.55638913,102380.0,102370.0,0.55687752]
["bitfinex-derivatives","BTCF0:USTF0",1738154668663,0.01043844,102380.0,102370.0,0.55687752]
["bitfinex-derivatives","BTCF0:USTF0",1738154668861,0.01343844,102380.0,102370.0,0.55687752]
["bitfinex-derivatives","BTCF0:USTF0",1738154670365,0.20887644,102380.0,102370.0,0.55687752]
["bitfinex-derivatives","BTCF0:USTF0",1738154670565,0.01343844,102380.0,102370.0,0.55687752]
["bitfinex-derivatives","BTCF0:USTF0",1738154670869,0.20887644,102380.0,102370.0,0.55687752]
["bitfinex-derivatives","BTCF0:USTF0",1738154671570,0.56967644,102380.0,102370.0,0.50717752]
["bitfinex-derivatives","BTCF0:USTF0",1738154672070,0.20887644,102380.0,102370.0,0.50717752]
["bitfinex-derivatives","BTCF0:USTF0",1738154673073,0.20887644,102380.0,102370.0,0.55597752]
["bitfinex-derivatives","BTCF0:USTF0",1738154673371,0.01343844,102380.0,102370.0,0.55597752]
["bitfinex-derivatives","BTCF0:USTF0",1738154673957,0.00314613,102380.0,102370.0,0.55597752]
["bitfinex-derivatives","BTCF0:USTF0",1738154674962,0.00314613,102380.0,102370.0,0.55207027]
["bitfinex-derivatives","BTCF0:USTF0",1738154676376,0.19858413,102380.0,102370.0,0.55207027]
["bitfinex-derivatives","BTCF0:USTF0",1738154676868,0.00314613,102380.0,102370.0,0.55207027]
["bitfinex-derivatives","BTCF0:USTF0",1738154677073,0.00314613,102380.0,102370.0,0.91287027]
["bitfinex-derivatives","BTCF0:USTF0",1738154678875,0.00314613,102380.0,102370.0,1.01991237]
["bitfinex-derivatives","BTCF0:USTF0",1738154684380,0.00314613,102380.0,102370.0,1.11759246]
["bitfinex-derivatives","BTCF0:USTF0",1738154686378,0.00314613,102380.0,102370.0,0.65911237]
["bitfinex-derivatives","BTCF0:USTF0",1738154686575,0.55938413,102380.0,102370.0,0.50327027]
["bitfinex-derivatives","BTCF0:USTF0",1738154686972,0.55938413,102380.0,102370.0,0.50717752]
["bitfinex-derivatives","BTCF0:USTF0",1738154687573,0.60668413,102380.0,102370.0,0.50717752]
["bitfinex-derivatives","BTCF0:USTF0",1738154687770,0.60668413,102380.0,102370.0,0.415457]
["bitfinex-derivatives","BTCF0:USTF0",1738154688079,0.69840465,102380.0,102370.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738154688688,0.60668413,102380.0,102370.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738154690877,0.78085009,102380.0,102370.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738154691079,0.78085009,102380.0,102370.0,0.07338667]
["bitfinex-derivatives","BTCF0:USTF0",1738154692385,0.87257061,102380.0,102370.0,0.06209441]
["bitfinex-derivatives","BTCF0:USTF0",1738154693173,0.67713261,102380.0,102350.0,0.19563713]
["bitfinex-derivatives","BTCF0:USTF0",1738154693380,0.556276,102360.0,102350.0,0.49735765]
["bitfinex-derivatives","BTCF0:USTF0",1738154693779,0.602476,102360.0,102350.0,0.49735765]
["bitfinex-derivatives","BTCF0:USTF0",1738154695189,0.86409003,102360.0,102350.0,0.4934504]
["bitfinex-derivatives","BTCF0:USTF0",1738154695487,0.86409003,102360.0,102350.0,0.4984504]
["bitfinex-derivatives","BTCF0:USTF0",1738154696381,0.81789003,102360.0,102350.0,0.4984504]
["bitfinex-derivatives","BTCF0:USTF0",1738154696784,0.62241403,102360.0,102350.0,0.5463504]
["bitfinex-derivatives","BTCF0:USTF0",1738154697189,0.81789003,102360.0,102350.0,0.5463504]
["bitfinex-derivatives","BTCF0:USTF0",1738154697692,0.39893635,102360.0,102350.0,0.5463504]
["bitfinex-derivatives","BTCF0:USTF0",1738154699683,0.28266345,102360.0,102350.0,0.5463504]
["bitfinex-derivatives","BTCF0:USTF0",1738154700794,0.64346345,102360.0,102350.0,0.40672988]
["bitfinex-derivatives","BTCF0:USTF0",1738154701090,0.69336345,102360.0,102350.0,0.40672988]
["bitfinex-derivatives","BTCF0:USTF0",1738154701486,0.69336345,102360.0,102350.0,0.4984504]
["bitfinex-derivatives","BTCF0:USTF0",1738154703290,0.69336345,102360.0,102350.0,0.30672052]
["bitfinex-derivatives","BTCF0:USTF0",1738154703492,0.78508397,102360.0,102350.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1738154703790,0.87680449,102360.0,102350.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1738154703993,0.87680449,102360.0,102350.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1738154704195,0.87680449,102360.0,102350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738154704495,0.78508397,102360.0,102350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738154705494,0.87680449,102360.0,102350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738154705793,0.963783,102360.0,102350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738154705988,0.87206248,102360.0,102350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738154706189,0.963783,102360.0,102350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738154706798,0.963783,102360.0,102350.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738154707288,0.768307,102360.0,102320.0,0.1387603]
["bitfinex-derivatives","BTCF0:USTF0",1738154707489,0.556334,102330.0,102320.0,0.24703978]
["bitfinex-derivatives","BTCF0:USTF0",1738154708585,0.556334,102330.0,102320.0,0.24903978]
["bitfinex-derivatives","BTCF0:USTF0",1738154709396,0.556334,102330.0,102320.0,0.25303978]
["bitfinex-derivatives","BTCF0:USTF0",1738154709989,0.556334,102330.0,102320.0,0.24903978]
["bitfinex-derivatives","BTCF0:USTF0",1738154710191,0.556334,102330.0,102320.0,0.25003978]
["bitfinex-derivatives","BTCF0:USTF0",1738154712998,0.56656312,102330.0,102320.0,0.25003978]
["bitfinex-derivatives","BTCF0:USTF0",1738154716207,0.56656312,102330.0,102320.0,0.24613253]
["bitfinex-derivatives","BTCF0:USTF0",1738154717703,0.56656312,102330.0,102320.0,0.33785305]
["bitfinex-derivatives","BTCF0:USTF0",1738154718206,0.56656312,102330.0,102320.0,0.53340605]
["bitfinex-derivatives","BTCF0:USTF0",1738154719808,0.3608,102330.0,102320.0,0.53340605]
["bitfinex-derivatives","BTCF0:USTF0",1738154722711,0.5668048,102340.0,102330.0,0.195534]
["bitfinex-derivatives","BTCF0:USTF0",1738154722897,0.5668048,102340.0,102330.0,0.57125452]
["bitfinex-derivatives","BTCF0:USTF0",1738154723808,0.5668048,102340.0,102330.0,0.66297504]
["bitfinex-derivatives","BTCF0:USTF0",1738154724116,0.36094613,102340.0,102330.0,0.66297504]
["bitfinex-derivatives","BTCF0:USTF0",1738154724306,0.00014613,102340.0,102330.0,1.02377504]
["bitfinex-derivatives","BTCF0:USTF0",1738154724509,0.08694513,102350.0,102340.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738154724711,0.08694513,102350.0,102340.0,0.52823452]
["bitfinex-derivatives","BTCF0:USTF0",1738154725009,0.08694513,102350.0,102340.0,0.99901206]
["bitfinex-derivatives","BTCF0:USTF0",1738154725308,0.26083541,102360.0,102350.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738154725611,0.26083541,102360.0,102350.0,0.83801552]
["bitfinex-derivatives","BTCF0:USTF0",1738154726517,0.26083541,102360.0,102350.0,0.84101552]
["bitfinex-derivatives","BTCF0:USTF0",1738154726909,0.26083541,102360.0,102350.0,0.84201552]
["bitfinex-derivatives","BTCF0:USTF0",1738154727613,0.26083541,102360.0,102350.0,0.83810817]
["bitfinex-derivatives","BTCF0:USTF0",1738154727817,0.26083541,102360.0,102350.0,0.88460817]
["bitfinex-derivatives","BTCF0:USTF0",1738154728409,0.26083541,102360.0,102350.0,0.93370817]
["bitfinex-derivatives","BTCF0:USTF0",1738154729101,0.20572775,102370.0,102360.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738154729303,0.20572775,102370.0,102360.0,0.47719652]
["bitfinex-derivatives","BTCF0:USTF0",1738154729503,0.00014613,102370.0,102360.0,0.56891704]
["bitfinex-derivatives","BTCF0:USTF0",1738154730110,0.19560313,102370.0,102360.0,0.47719652]
["bitfinex-derivatives","BTCF0:USTF0",1738154733316,0.00014613,102370.0,102360.0,0.47719652]
["bitfinex-derivatives","BTCF0:USTF0",1738154733815,0.00014613,102370.0,102360.0,0.56891704]
["bitfinex-derivatives","BTCF0:USTF0",1738154734020,0.00014613,102370.0,102360.0,0.66660668]
["bitfinex-derivatives","BTCF0:USTF0",1738154735412,0.01028388,102380.0,102370.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738154735608,0.556227,102390.0,102370.0,0.41662052]
["bitfinex-derivatives","BTCF0:USTF0",1738154735811,0.556227,102390.0,102380.0,0.28715852]
["bitfinex-derivatives","BTCF0:USTF0",1738154736015,0.195427,102390.0,102380.0,0.49715852]
["bitfinex-derivatives","BTCF0:USTF0",1738154736507,0.195427,102390.0,102380.0,0.49325127]
["bitfinex-derivatives","BTCF0:USTF0",1738154736915,0.201427,102390.0,102380.0,0.49325127]
["bitfinex-derivatives","BTCF0:USTF0",1738154737509,0.006,102390.0,102380.0,0.58497179]
["bitfinex-derivatives","BTCF0:USTF0",1738154737709,0.006,102390.0,102380.0,0.49715852]
["bitfinex-derivatives","BTCF0:USTF0",1738154738916,0.006,102390.0,102380.0,0.58887904]
["bitfinex-derivatives","BTCF0:USTF0",1738154739121,0.008,102390.0,102380.0,0.63807904]
["bitfinex-derivatives","BTCF0:USTF0",1738154739913,0.008,102390.0,102380.0,0.54635852]
["bitfinex-derivatives","BTCF0:USTF0",1738154740418,0.564219,102390.0,102380.0,0.405438]
["bitfinex-derivatives","BTCF0:USTF0",1738154740613,0.611319,102390.0,102380.0,0.49715852]
["bitfinex-derivatives","BTCF0:USTF0",1738154741123,0.203419,102390.0,102380.0,0.49715852]
["bitfinex-derivatives","BTCF0:USTF0",1738154741623,0.564219,102390.0,102380.0,0.49715852]
["bitfinex-derivatives","BTCF0:USTF0",1738154742018,0.610219,102390.0,102380.0,0.49715852]
["bitfinex-derivatives","BTCF0:USTF0",1738154743319,0.249419,102390.0,102380.0,0.49715852]
["bitfinex-derivatives","BTCF0:USTF0",1738154743623,0.008,102390.0,102380.0,0.49715852]
["bitfinex-derivatives","BTCF0:USTF0",1738154744923,0.008,102390.0,102380.0,0.54665852]
["bitfinex-derivatives","BTCF0:USTF0",1738154747430,0.203419,102390.0,102380.0,0.54665852]
["bitfinex-derivatives","BTCF0:USTF0",1738154747926,0.008,102390.0,102380.0,0.54665852]
["bitfinex-derivatives","BTCF0:USTF0",1738154749225,0.008,102390.0,102380.0,0.54275117]
["bitfinex-derivatives","BTCF0:USTF0",1738154754623,0.008,102390.0,102380.0,0.55743117]
["bitfinex-derivatives","BTCF0:USTF0",1738154754920,0.008,102390.0,102380.0,1.02933845]
["bitfinex-derivatives","BTCF0:USTF0",1738154756026,0.004,102390.0,102380.0,1.1309618]
["bitfinex-derivatives","BTCF0:USTF0",1738154756921,0.004,102390.0,102380.0,1.12705455]
["bitfinex-derivatives","BTCF0:USTF0",1738154758023,0.004,102390.0,102380.0,1.26052514]
["bitfinex-derivatives","BTCF0:USTF0",1738154758529,0.004,102390.0,102380.0,1.27052514]
["bitfinex-derivatives","BTCF0:USTF0",1738154766838,0.004,102390.0,102380.0,1.28068675]
["bitfinex-derivatives","BTCF0:USTF0",1738154767041,0.004,102390.0,102380.0,1.37240727]
["bitfinex-derivatives","BTCF0:USTF0",1738154769237,0.001,102390.0,102380.0,1.37240727]
["bitfinex-derivatives","BTCF0:USTF0",1738154769628,0.21607298,102400.0,102380.0,1.17696927]
["bitfinex-derivatives","BTCF0:USTF0",1738154769832,0.21607298,102400.0,102390.0,0.83115269]
["bitfinex-derivatives","BTCF0:USTF0",1738154770030,0.21607298,102400.0,102390.0,1.06695273]
["bitfinex-derivatives","BTCF0:USTF0",1738154770740,0.10414613,102400.0,102390.0,1.06695273]
["bitfinex-derivatives","BTCF0:USTF0",1738154771239,0.10414613,102400.0,102390.0,1.07086008]
["bitfinex-derivatives","BTCF0:USTF0",1738154772527,0.10314613,102400.0,102390.0,1.07086008]
["bitfinex-derivatives","BTCF0:USTF0",1738154772730,0.10414613,102400.0,102390.0,1.07086008]
["bitfinex-derivatives","BTCF0:USTF0",1738154772926,0.29954613,102400.0,102390.0,0.61833956]
["bitfinex-derivatives","BTCF0:USTF0",1738154773329,0.10414613,102400.0,102390.0,0.61833956]
["bitfinex-derivatives","BTCF0:USTF0",1738154778034,0.10414613,102400.0,102390.0,0.52661904]
["bitfinex-derivatives","BTCF0:USTF0",1738154778339,0.10414613,102400.0,102390.0,0.61833956]
["bitfinex-derivatives","BTCF0:USTF0",1738154779834,0.29954613,102400.0,102390.0,0.61833956]
["bitfinex-derivatives","BTCF0:USTF0",1738154780041,0.66034613,102400.0,102390.0,0.395419]
["bitfinex-derivatives","BTCF0:USTF0",1738154780547,0.66034613,102400.0,102390.0,0.48713952]
["bitfinex-derivatives","BTCF0:USTF0",1738154782148,0.77627298,102400.0,102390.0,0.48713952]
["bitfinex-derivatives","BTCF0:USTF0",1738154784238,0.41547298,102400.0,102390.0,0.48713952]
["bitfinex-derivatives","BTCF0:USTF0",1738154785646,0.77627298,102400.0,102390.0,0.58693952]
["bitfinex-derivatives","BTCF0:USTF0",1738154785950,0.41547298,102400.0,102390.0,0.58693952]
["bitfinex-derivatives","BTCF0:USTF0",1738154786850,0.77627298,102400.0,102390.0,0.58693952]
["bitfinex-derivatives","BTCF0:USTF0",1738154787852,0.66034613,102400.0,102390.0,0.58693952]
["bitfinex-derivatives","BTCF0:USTF0",1738154789456,0.66034613,102400.0,102390.0,0.62355707]
["bitfinex-derivatives","BTCF0:USTF0",1738154790145,0.66034613,102400.0,102390.0,0.61964972]
["bitfinex-derivatives","BTCF0:USTF0",1738154791051,0.46494613,102400.0,102390.0,0.71137024]
["bitfinex-derivatives","BTCF0:USTF0",1738154791258,0.10414613,102400.0,102390.0,0.71137024]
["bitfinex-derivatives","BTCF0:USTF0",1738154791454,0.22007298,102400.0,102390.0,0.71137024]
["bitfinex-derivatives","BTCF0:USTF0",1738154792558,0.77627298,102400.0,102390.0,0.61964972]
["bitfinex-derivatives","BTCF0:USTF0",1738154792763,0.8669935,102400.0,102390.0,0.33641755]
["bitfinex-derivatives","BTCF0:USTF0",1738154792949,0.8669935,102400.0,102390.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1738154793146,0.8669935,102400.0,102390.0,0.495219]
["bitfinex-derivatives","BTCF0:USTF0",1738154793557,0.8639935,102400.0,102390.0,0.495219]
["bitfinex-derivatives","BTCF0:USTF0",1738154793962,0.8639935,102400.0,102390.0,0.496219]
["bitfinex-derivatives","BTCF0:USTF0",1738154794263,0.8639935,102400.0,102390.0,0.20085387]
["bitfinex-derivatives","BTCF0:USTF0",1738154794453,1.31663402,102400.0,102390.0,0.12335387]
["bitfinex-derivatives","BTCF0:USTF0",1738154794649,1.31663402,102400.0,102370.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154794650,1.12123402,102400.0,102370.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154794851,0.64795852,102380.0,102370.0,0.21014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154796952,0.64795852,102380.0,102370.0,0.21114613]
["bitfinex-derivatives","BTCF0:USTF0",1738154797570,0.64995852,102380.0,102370.0,0.21014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154798063,0.76588537,102380.0,102370.0,0.21014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154798267,0.76588537,102380.0,102370.0,0.20623888]
["bitfinex-derivatives","BTCF0:USTF0",1738154800772,0.77594986,102380.0,102370.0,0.20623888]
["bitfinex-derivatives","BTCF0:USTF0",1738154803267,0.68422934,102380.0,102370.0,0.5441164]
["bitfinex-derivatives","BTCF0:USTF0",1738154803565,0.11792685,102380.0,102370.0,0.5441164]
["bitfinex-derivatives","BTCF0:USTF0",1738154803759,0.11792685,102380.0,102370.0,0.9049164]
["bitfinex-derivatives","BTCF0:USTF0",1738154803958,0.11792685,102380.0,102370.0,0.5441164]
["bitfinex-derivatives","BTCF0:USTF0",1738154804469,0.14690856,102380.0,102370.0,0.5441164]
["bitfinex-derivatives","BTCF0:USTF0",1738154807179,0.002,102380.0,102370.0,0.5441164]
["bitfinex-derivatives","BTCF0:USTF0",1738154809373,0.67454499,102380.0,102370.0,0.45239588]
["bitfinex-derivatives","BTCF0:USTF0",1738154809571,0.76626551,102380.0,102370.0,0.45239588]
["bitfinex-derivatives","BTCF0:USTF0",1738154809874,0.76626551,102380.0,102370.0,0.20623888]
["bitfinex-derivatives","BTCF0:USTF0",1738154810380,0.76626551,102380.0,102370.0,0.20233153]
["bitfinex-derivatives","BTCF0:USTF0",1738154810871,0.67454499,102380.0,102370.0,0.20233153]
["bitfinex-derivatives","BTCF0:USTF0",1738154812572,0.73240396,102380.0,102370.0,0.20233153]
["bitfinex-derivatives","BTCF0:USTF0",1738154813479,0.73240396,102380.0,102370.0,0.05572623]
["bitfinex-derivatives","BTCF0:USTF0",1738154814379,0.82412448,102380.0,102370.0,0.05572623]
["bitfinex-derivatives","BTCF0:USTF0",1738154819078,0.82412448,102380.0,102370.0,0.05181898]
["bitfinex-derivatives","BTCF0:USTF0",1738154819883,0.82212448,102380.0,102370.0,0.05381898]
["bitfinex-derivatives","BTCF0:USTF0",1738154820980,0.73040396,102380.0,102370.0,0.05381898]
["bitfinex-derivatives","BTCF0:USTF0",1738154821481,0.73040396,102380.0,102370.0,0.1455395]
["bitfinex-derivatives","BTCF0:USTF0",1738154821677,0.73040396,102380.0,102370.0,0.3409965]
["bitfinex-derivatives","BTCF0:USTF0",1738154821882,0.17416596,102380.0,102370.0,0.3409965]
["bitfinex-derivatives","BTCF0:USTF0",1738154822977,0.17416596,102380.0,102370.0,0.7017965]
["bitfinex-derivatives","BTCF0:USTF0",1738154823176,0.17416596,102380.0,102370.0,0.37754791]
["bitfinex-derivatives","BTCF0:USTF0",1738154825081,0.17416596,102380.0,102370.0,0.7017965]
["bitfinex-derivatives","BTCF0:USTF0",1738154825283,0.17416596,102380.0,102370.0,0.73835875]
["bitfinex-derivatives","BTCF0:USTF0",1738154825481,0.31975348,102380.0,102370.0,0.73835875]
["bitfinex-derivatives","BTCF0:USTF0",1738154826274,0.31975348,102380.0,102370.0,0.37755875]
["bitfinex-derivatives","BTCF0:USTF0",1738154826480,0.31975348,102380.0,102370.0,0.7017965]
["bitfinex-derivatives","BTCF0:USTF0",1738154826896,0.31975348,102380.0,102370.0,0.73837024]
["bitfinex-derivatives","BTCF0:USTF0",1738154828277,0.11642257,102380.0,102370.0,0.54291324]
["bitfinex-derivatives","BTCF0:USTF0",1738154828478,0.11642257,102380.0,102370.0,0.73837024]
["bitfinex-derivatives","BTCF0:USTF0",1738154828985,0.14558752,102390.0,102380.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738154829282,0.14558752,102390.0,102380.0,0.94583226]
["bitfinex-derivatives","BTCF0:USTF0",1738154830681,0.14558752,102390.0,102380.0,1.05182297]
["bitfinex-derivatives","BTCF0:USTF0",1738154830881,0.24573365,102400.0,102380.0,0.95505552]
["bitfinex-derivatives","BTCF0:USTF0",1738154831186,0.24573365,102400.0,102390.0,0.73966004]
["bitfinex-derivatives","BTCF0:USTF0",1738154831371,0.24573365,102400.0,102390.0,0.92575269]
["bitfinex-derivatives","BTCF0:USTF0",1738154831779,0.24573365,102400.0,102390.0,0.47323217]
["bitfinex-derivatives","BTCF0:USTF0",1738154831993,0.24573365,102400.0,102390.0,0.56495269]
["bitfinex-derivatives","BTCF0:USTF0",1738154832185,0.24573365,102400.0,102390.0,0.57283217]
["bitfinex-derivatives","BTCF0:USTF0",1738154832573,0.24573365,102400.0,102390.0,0.93363217]
["bitfinex-derivatives","BTCF0:USTF0",1738154832880,0.24573365,102400.0,102390.0,1.02535269]
["bitfinex-derivatives","BTCF0:USTF0",1738154833389,0.10014613,102400.0,102390.0,1.02535269]
["bitfinex-derivatives","BTCF0:USTF0",1738154839889,0.10014613,102400.0,102390.0,1.02144544]
["bitfinex-derivatives","BTCF0:USTF0",1738154840091,0.10014613,102400.0,102390.0,0.92972492]
["bitfinex-derivatives","BTCF0:USTF0",1738154840495,0.10014613,102400.0,102390.0,1.02144544]
["bitfinex-derivatives","BTCF0:USTF0",1738154842195,0.10014613,102400.0,102390.0,0.66064544]
["bitfinex-derivatives","BTCF0:USTF0",1738154842595,0.10014613,102400.0,102390.0,1.02144544]
["bitfinex-derivatives","BTCF0:USTF0",1738154843698,0.10014613,102400.0,102390.0,1.12673028]
["bitfinex-derivatives","BTCF0:USTF0",1738154845397,0.92362248,102420.0,102410.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1738154845596,0.92362248,102420.0,102410.0,0.48710152]
["bitfinex-derivatives","BTCF0:USTF0",1738154846394,0.77803496,102420.0,102410.0,0.48710152]
["bitfinex-derivatives","BTCF0:USTF0",1738154846597,0.78003496,102420.0,102410.0,0.48710152]
["bitfinex-derivatives","BTCF0:USTF0",1738154846993,0.78603496,102420.0,102410.0,0.48810152]
["bitfinex-derivatives","BTCF0:USTF0",1738154848203,0.79608227,102420.0,102410.0,0.48810152]
["bitfinex-derivatives","BTCF0:USTF0",1738154849412,0.94150003,102420.0,102410.0,0.48810152]
["bitfinex-derivatives","BTCF0:USTF0",1738154851806,0.94150003,102420.0,102410.0,0.48419417]
["bitfinex-derivatives","BTCF0:USTF0",1738154856609,0.94150003,102420.0,102410.0,0.45255083]
["bitfinex-derivatives","BTCF0:USTF0",1738154857106,0.58070003,102420.0,102410.0,0.45255083]
["bitfinex-derivatives","BTCF0:USTF0",1738154857909,0.33763103,102420.0,102410.0,0.51262801]
["bitfinex-derivatives","BTCF0:USTF0",1738154858114,0.33763103,102420.0,102410.0,0.56372801]
["bitfinex-derivatives","BTCF0:USTF0",1738154858310,0.33763103,102420.0,102410.0,0.60029499]
["bitfinex-derivatives","BTCF0:USTF0",1738154858503,0.33763103,102420.0,102410.0,0.50365083]
["bitfinex-derivatives","BTCF0:USTF0",1738154858905,0.19221327,102420.0,102410.0,0.50365083]
["bitfinex-derivatives","BTCF0:USTF0",1738154859105,0.19221327,102420.0,102410.0,0.54021786]
["bitfinex-derivatives","BTCF0:USTF0",1738154859916,0.19221327,102420.0,102410.0,0.53631061]
["bitfinex-derivatives","BTCF0:USTF0",1738154861011,0.18216596,102420.0,102410.0,0.53631061]
["bitfinex-derivatives","BTCF0:USTF0",1738154861518,0.18216596,102420.0,102410.0,0.95718779]
["bitfinex-derivatives","BTCF0:USTF0",1738154861717,0.18216596,102420.0,102410.0,1.10923835]
["bitfinex-derivatives","BTCF0:USTF0",1738154861916,0.18216596,102420.0,102410.0,1.20688029]
["bitfinex-derivatives","BTCF0:USTF0",1738154862420,0.18116596,102420.0,102410.0,1.20688029]
["bitfinex-derivatives","BTCF0:USTF0",1738154863318,0.17816596,102420.0,102410.0,1.20588029]
["bitfinex-derivatives","BTCF0:USTF0",1738154864311,0.37352796,102420.0,102410.0,1.16471835]
["bitfinex-derivatives","BTCF0:USTF0",1738154865215,0.28676896,102420.0,102410.0,1.16471835]
["bitfinex-derivatives","BTCF0:USTF0",1738154865915,0.28576896,102420.0,102410.0,1.16571835]
["bitfinex-derivatives","BTCF0:USTF0",1738154866423,0.28276896,102420.0,102410.0,1.16871835]
["bitfinex-derivatives","BTCF0:USTF0",1738154869925,0.28276896,102420.0,102410.0,1.16759835]
["bitfinex-derivatives","BTCF0:USTF0",1738154870125,0.64356896,102420.0,102410.0,0.41832774]
["bitfinex-derivatives","BTCF0:USTF0",1738154870327,0.64356896,102420.0,102410.0,0.26407718]
["bitfinex-derivatives","BTCF0:USTF0",1738154870523,0.69426896,102420.0,102410.0,0.26407718]
["bitfinex-derivatives","BTCF0:USTF0",1738154870717,0.33346896,102420.0,102410.0,0.26407718]
["bitfinex-derivatives","BTCF0:USTF0",1738154871022,0.75434614,102420.0,102410.0,0.26407718]
["bitfinex-derivatives","BTCF0:USTF0",1738154871226,0.75434614,102420.0,102410.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1738154871629,0.76450583,102420.0,102410.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1738154872031,0.76450583,102420.0,102410.0,0.20009265]
["bitfinex-derivatives","BTCF0:USTF0",1738154872329,0.76450583,102420.0,102410.0,0.26016983]
["bitfinex-derivatives","BTCF0:USTF0",1738154872531,0.70442865,102420.0,102410.0,0.20009265]
["bitfinex-derivatives","BTCF0:USTF0",1738154873432,0.88276866,102420.0,102410.0,0.20009265]
["bitfinex-derivatives","BTCF0:USTF0",1738154873629,0.79118765,102420.0,102410.0,0.20009265]
["bitfinex-derivatives","BTCF0:USTF0",1738154874023,0.88276866,102420.0,102410.0,0.20009265]
["bitfinex-derivatives","BTCF0:USTF0",1738154874222,0.79118765,102420.0,102410.0,0.20009265]
["bitfinex-derivatives","BTCF0:USTF0",1738154876733,0.88276866,102420.0,102410.0,0.20009265]
["bitfinex-derivatives","BTCF0:USTF0",1738154876934,0.79118765,102420.0,102410.0,0.20009265]
["bitfinex-derivatives","BTCF0:USTF0",1738154877735,0.61702169,102420.0,102410.0,0.20009265]
["bitfinex-derivatives","BTCF0:USTF0",1738154879441,0.7086027,102420.0,102410.0,0.20009265]
["bitfinex-derivatives","BTCF0:USTF0",1738154879733,0.88334903,102420.0,102410.0,0.20009265]
["bitfinex-derivatives","BTCF0:USTF0",1738154880335,0.88334903,102420.0,102410.0,0.1961854]
["bitfinex-derivatives","BTCF0:USTF0",1738154881331,0.77956804,102420.0,102410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738154881634,0.195419,102390.0,102380.0,0.05326485]
["bitfinex-derivatives","BTCF0:USTF0",1738154881838,0.917019,102390.0,102380.0,0.16326485]
["bitfinex-derivatives","BTCF0:USTF0",1738154882026,0.917019,102390.0,102380.0,0.25484586]
["bitfinex-derivatives","BTCF0:USTF0",1738154882433,0.917019,102390.0,102380.0,0.45028386]
["bitfinex-derivatives","BTCF0:USTF0",1738154882937,0.917019,102390.0,102380.0,0.45128386]
["bitfinex-derivatives","BTCF0:USTF0",1738154883142,0.917019,102390.0,102380.0,0.45228386]
["bitfinex-derivatives","BTCF0:USTF0",1738154884540,1.06246699,102390.0,102380.0,0.45228386]
["bitfinex-derivatives","BTCF0:USTF0",1738154885635,1.06246699,102390.0,102380.0,0.45081901]
["bitfinex-derivatives","BTCF0:USTF0",1738154887139,0.917019,102390.0,102380.0,0.45081901]
["bitfinex-derivatives","BTCF0:USTF0",1738154889940,1.01834922,102390.0,102380.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1738154890135,1.06794922,102390.0,102380.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1738154890340,0.97636821,102390.0,102380.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1738154891747,1.06794922,102390.0,102380.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738154891954,1.11834922,102390.0,102380.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738154892445,1.23449809,102390.0,102380.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738154892841,1.23449809,102390.0,102380.0,0.10809265]
["bitfinex-derivatives","BTCF0:USTF0",1738154893232,1.23449809,102390.0,102380.0,0.08018905]
["bitfinex-derivatives","BTCF0:USTF0",1738154893435,1.3260791,102390.0,102380.0,0.08018905]
["bitfinex-derivatives","BTCF0:USTF0",1738154893640,1.3260791,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738154894245,1.3260791,102390.0,102370.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154894246,0.195434,102380.0,102370.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154894466,0.69761501,102380.0,102370.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154894949,0.69761501,102380.0,102370.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738154895551,0.195453,102370.0,102360.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1738154895753,0.74303401,102370.0,102360.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1738154897655,0.74503401,102370.0,102360.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1738154898053,0.74603401,102370.0,102360.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1738154899949,0.607553,102370.0,102360.0,0.30905101]
["bitfinex-derivatives","BTCF0:USTF0",1738154900248,0.70433552,102370.0,102360.0,0.26677]
["bitfinex-derivatives","BTCF0:USTF0",1738154900749,0.70433552,102370.0,102360.0,0.26286275]
["bitfinex-derivatives","BTCF0:USTF0",1738154901454,0.79591653,102370.0,102360.0,0.26286275]
["bitfinex-derivatives","BTCF0:USTF0",1738154902255,0.91199747,102370.0,102360.0,0.26286275]
["bitfinex-derivatives","BTCF0:USTF0",1738154902742,0.9220323,102370.0,102360.0,0.26286275]
["bitfinex-derivatives","BTCF0:USTF0",1738154904459,0.80595136,102370.0,102360.0,0.26286275]
["bitfinex-derivatives","BTCF0:USTF0",1738154905359,0.80595136,102370.0,102360.0,0.21356275]
["bitfinex-derivatives","BTCF0:USTF0",1738154906050,2.30595136,102370.0,102360.0,0.21356275]
["bitfinex-derivatives","BTCF0:USTF0",1738154906361,2.39753237,102370.0,102360.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738154907045,2.30595136,102370.0,102360.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738154907250,2.39753237,102370.0,102360.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738154907452,2.30595136,102370.0,102360.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738154907750,0.195471,102360.0,102350.0,0.09180488]
["bitfinex-derivatives","BTCF0:USTF0",1738154907955,0.556271,102360.0,102350.0,0.26842387]
["bitfinex-derivatives","BTCF0:USTF0",1738154908263,0.64785201,102360.0,102350.0,0.26842387]
["bitfinex-derivatives","BTCF0:USTF0",1738154908453,0.64785201,102360.0,102350.0,0.22022387]
["bitfinex-derivatives","BTCF0:USTF0",1738154908761,0.64785201,102360.0,102350.0,0.22018387]
["bitfinex-derivatives","BTCF0:USTF0",1738154909754,0.64993126,102360.0,102350.0,0.22018387]
["bitfinex-derivatives","BTCF0:USTF0",1738154910050,0.82414435,102360.0,102350.0,0.22018387]
["bitfinex-derivatives","BTCF0:USTF0",1738154910250,0.82214435,102360.0,102350.0,0.22018387]
["bitfinex-derivatives","BTCF0:USTF0",1738154912561,0.64793126,102360.0,102350.0,0.22018387]
["bitfinex-derivatives","BTCF0:USTF0",1738154913460,0.55635025,102360.0,102350.0,0.21627652]
["bitfinex-derivatives","BTCF0:USTF0",1738154914069,0.64793126,102360.0,102350.0,0.21627652]
["bitfinex-derivatives","BTCF0:USTF0",1738154917468,0.64793126,102360.0,102350.0,0.41176652]
["bitfinex-derivatives","BTCF0:USTF0",1738154918266,0.64793126,102360.0,102350.0,0.86414753]
["bitfinex-derivatives","BTCF0:USTF0",1738154918267,7.925e-05,102360.0,102350.0,0.86414753]
["bitfinex-derivatives","BTCF0:USTF0",1738154918471,7.925e-05,102360.0,102350.0,0.95572854]
["bitfinex-derivatives","BTCF0:USTF0",1738154918664,7.925e-05,102360.0,102350.0,1.00458578]
["bitfinex-derivatives","BTCF0:USTF0",1738154920668,0.00207925,102360.0,102350.0,1.00458578]
["bitfinex-derivatives","BTCF0:USTF0",1738154921167,0.00207925,102360.0,102350.0,1.00067853]
["bitfinex-derivatives","BTCF0:USTF0",1738154923078,0.14751496,102360.0,102350.0,1.00067853]
["bitfinex-derivatives","BTCF0:USTF0",1738154924882,0.26388097,102360.0,102350.0,1.00067853]
["bitfinex-derivatives","BTCF0:USTF0",1738154925374,0.26382097,102360.0,102350.0,1.00067853]
["bitfinex-derivatives","BTCF0:USTF0",1738154926977,0.20563405,102360.0,102350.0,1.00067853]
["bitfinex-derivatives","BTCF0:USTF0",1738154928882,0.08926804,102360.0,102350.0,1.00067853]
["bitfinex-derivatives","BTCF0:USTF0",1738154930684,0.28473904,102360.0,102350.0,0.53594843]
["bitfinex-derivatives","BTCF0:USTF0",1738154930874,0.28473904,102360.0,102350.0,0.89674843]
["bitfinex-derivatives","BTCF0:USTF0",1738154931075,0.08926804,102360.0,102350.0,0.89674843]
["bitfinex-derivatives","BTCF0:USTF0",1738154931384,0.08926804,102360.0,102350.0,1.0054686]
["bitfinex-derivatives","BTCF0:USTF0",1738154933887,0.08926804,102360.0,102350.0,1.00156125]
["bitfinex-derivatives","BTCF0:USTF0",1738154934779,0.08926804,102360.0,102350.0,1.01624125]
["bitfinex-derivatives","BTCF0:USTF0",1738154936891,0.28473904,102360.0,102350.0,1.01624125]
["bitfinex-derivatives","BTCF0:USTF0",1738154939691,0.64553904,102360.0,102350.0,0.54918024]
["bitfinex-derivatives","BTCF0:USTF0",1738154939895,0.64553904,102360.0,102350.0,0.24497007]
["bitfinex-derivatives","BTCF0:USTF0",1738154940095,0.79453904,102360.0,102350.0,0.24497007]
["bitfinex-derivatives","BTCF0:USTF0",1738154940691,0.80442281,102360.0,102350.0,0.24497007]
["bitfinex-derivatives","BTCF0:USTF0",1738154941594,0.80442281,102360.0,102350.0,0.24106282]
["bitfinex-derivatives","BTCF0:USTF0",1738154942291,0.80442281,102360.0,102350.0,0.20455467]
["bitfinex-derivatives","BTCF0:USTF0",1738154945501,1.03713258,102360.0,102350.0,0.20455467]
["bitfinex-derivatives","BTCF0:USTF0",1738154948602,0.89169687,102360.0,102350.0,0.20455467]
["bitfinex-derivatives","BTCF0:USTF0",1738154949495,0.98327788,102360.0,102350.0,0.20455467]
["bitfinex-derivatives","BTCF0:USTF0",1738154950001,0.89169687,102360.0,102350.0,0.20455467]
["bitfinex-derivatives","BTCF0:USTF0",1738154951708,0.89169687,102360.0,102350.0,0.40004467]
["bitfinex-derivatives","BTCF0:USTF0",1738154953806,1.0371129,102360.0,102350.0,0.40004467]
["bitfinex-derivatives","BTCF0:USTF0",1738154958409,0.8881129,102360.0,102350.0,0.49162568]
["bitfinex-derivatives","BTCF0:USTF0",1738154959111,0.74269687,102360.0,102350.0,0.40004467]
["bitfinex-derivatives","BTCF0:USTF0",1738154961413,0.74269687,102360.0,102350.0,0.20455467]
["bitfinex-derivatives","BTCF0:USTF0",1738154961910,0.79359687,102360.0,102350.0,0.20455467]
["bitfinex-derivatives","BTCF0:USTF0",1738154962406,0.88517788,102360.0,102350.0,0.20455467]
["bitfinex-derivatives","BTCF0:USTF0",1738154962612,0.93467788,102360.0,102350.0,0.20455467]
["bitfinex-derivatives","BTCF0:USTF0",1738154962811,0.98297788,102360.0,102350.0,0.20455467]
["bitfinex-derivatives","BTCF0:USTF0",1738154963013,2.48297788,102360.0,102350.0,0.20455467]
["bitfinex-derivatives","BTCF0:USTF0",1738154964210,0.98297788,102360.0,102350.0,0.20455467]
["bitfinex-derivatives","BTCF0:USTF0",1738154965109,0.89139687,102360.0,102350.0,0.20455467]
["bitfinex-derivatives","BTCF0:USTF0",1738154965613,0.71687402,102360.0,102350.0,0.20455467]
["bitfinex-derivatives","BTCF0:USTF0",1738154966822,0.71687402,102360.0,102350.0,0.05791901]
["bitfinex-derivatives","BTCF0:USTF0",1738154967319,0.80845503,102360.0,102350.0,0.05791901]
["bitfinex-derivatives","BTCF0:USTF0",1738154968119,1.06245625,102360.0,102350.0,0.05791901]
["bitfinex-derivatives","BTCF0:USTF0",1738154970816,0.80845503,102360.0,102350.0,0.05791901]
["bitfinex-derivatives","BTCF0:USTF0",1738154971114,0.80645503,102360.0,102350.0,0.05891901]
["bitfinex-derivatives","BTCF0:USTF0",1738154971313,0.80643578,102360.0,102350.0,0.05891901]
["bitfinex-derivatives","BTCF0:USTF0",1738154971805,0.80643578,102360.0,102350.0,0.05791901]
["bitfinex-derivatives","BTCF0:USTF0",1738154974010,0.80649277,102360.0,102350.0,0.05791901]
["bitfinex-derivatives","BTCF0:USTF0",1738154974209,0.80643578,102360.0,102350.0,0.05791901]
["bitfinex-derivatives","BTCF0:USTF0",1738154974413,0.80649277,102360.0,102350.0,0.05791901]
["bitfinex-derivatives","BTCF0:USTF0",1738154974617,0.80643578,102360.0,102350.0,0.05791901]
["bitfinex-derivatives","BTCF0:USTF0",1738154975217,0.89801679,102360.0,102350.0,0.05791901]
["bitfinex-derivatives","BTCF0:USTF0",1738154975617,0.195497,102340.0,102330.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738154975811,0.556297,102340.0,102330.0,0.35318101]
["bitfinex-derivatives","BTCF0:USTF0",1738154976011,0.55635399,102340.0,102330.0,0.54869701]
["bitfinex-derivatives","BTCF0:USTF0",1738154977011,0.55635399,102340.0,102330.0,0.55069701]
["bitfinex-derivatives","BTCF0:USTF0",1738154979124,0.70198296,102340.0,102330.0,0.55069701]
["bitfinex-derivatives","BTCF0:USTF0",1738154980123,0.70198296,102340.0,102330.0,0.459116]
["bitfinex-derivatives","BTCF0:USTF0",1738154981621,0.34118296,102340.0,102330.0,0.58730588]
["bitfinex-derivatives","BTCF0:USTF0",1738154983327,0.35127963,102340.0,102330.0,0.58730588]
["bitfinex-derivatives","BTCF0:USTF0",1738154983731,0.35127963,102340.0,102330.0,0.49572487]
["bitfinex-derivatives","BTCF0:USTF0",1738154987632,0.15578263,102340.0,102330.0,0.58730588]
["bitfinex-derivatives","BTCF0:USTF0",1738154987838,0.14568596,102340.0,102330.0,0.95810588]
["bitfinex-derivatives","BTCF0:USTF0",1738154989637,0.20392299,102340.0,102330.0,0.95810588]
["bitfinex-derivatives","BTCF0:USTF0",1738154990136,0.1457751,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738154990340,0.1457751,102350.0,102340.0,1.05476488]
["bitfinex-derivatives","BTCF0:USTF0",1738154990524,0.1457751,102350.0,102340.0,1.15840081]
["bitfinex-derivatives","BTCF0:USTF0",1738154991137,0.1457751,102350.0,102340.0,1.16840081]
["bitfinex-derivatives","BTCF0:USTF0",1738154991832,1e-08,102350.0,102340.0,1.16840081]
["bitfinex-derivatives","BTCF0:USTF0",1738154992545,0.00200001,102350.0,102340.0,1.16840081]
["bitfinex-derivatives","BTCF0:USTF0",1738154992748,0.002,102350.0,102340.0,1.16840081]
["bitfinex-derivatives","BTCF0:USTF0",1738154994335,0.00014613,102360.0,102340.0,1.07061454]
["bitfinex-derivatives","BTCF0:USTF0",1738154994550,0.00014613,102360.0,102350.0,0.70025701]
["bitfinex-derivatives","BTCF0:USTF0",1738154994737,0.00014613,102360.0,102350.0,0.95686588]
["bitfinex-derivatives","BTCF0:USTF0",1738154994934,0.00014613,102360.0,102350.0,1.06914246]
["bitfinex-derivatives","BTCF0:USTF0",1738154996748,0.00014613,102360.0,102350.0,1.07014246]
["bitfinex-derivatives","BTCF0:USTF0",1738154997146,0.00014613,102360.0,102350.0,0.70934246]
["bitfinex-derivatives","BTCF0:USTF0",1738154998254,0.00014613,102360.0,102350.0,1.07014246]
["bitfinex-derivatives","BTCF0:USTF0",1738154998551,0.19560313,102360.0,102350.0,0.61776145]
["bitfinex-derivatives","BTCF0:USTF0",1738154998849,0.19560313,102360.0,102350.0,0.50548487]
["bitfinex-derivatives","BTCF0:USTF0",1738154999544,0.64798414,102360.0,102350.0,0.468876]
["bitfinex-derivatives","BTCF0:USTF0",1738154999756,0.69898414,102360.0,102350.0,0.468876]
["bitfinex-derivatives","BTCF0:USTF0",1738155000049,0.75038414,102360.0,102350.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738155000357,0.80048414,102360.0,102350.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738155001549,0.89206515,102360.0,102350.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738155001944,0.80048414,102360.0,102350.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738155003456,0.97523891,102360.0,102350.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738155004460,1.06681992,102360.0,102350.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738155004754,0.97523891,102360.0,102350.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738155006552,1.06681992,102360.0,102350.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738155012748,0.89206515,102360.0,102350.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738155013852,0.89206515,102360.0,102350.0,0.0743561]
["bitfinex-derivatives","BTCF0:USTF0",1738155015354,0.89206515,102360.0,102350.0,0.05465277]
["bitfinex-derivatives","BTCF0:USTF0",1738155015554,0.80048414,102360.0,102350.0,0.05465277]
["bitfinex-derivatives","BTCF0:USTF0",1738155016065,2.30048414,102360.0,102350.0,0.05465277]
["bitfinex-derivatives","BTCF0:USTF0",1738155017768,2.4747906,102360.0,102350.0,0.05465277]
["bitfinex-derivatives","BTCF0:USTF0",1738155019367,0.9246906,102360.0,102350.0,0.05465277]
["bitfinex-derivatives","BTCF0:USTF0",1738155019861,2.4246906,102360.0,102350.0,0.05465277]
["bitfinex-derivatives","BTCF0:USTF0",1738155020559,2.51627161,102360.0,102350.0,0.05465277]
["bitfinex-derivatives","BTCF0:USTF0",1738155020766,0.195476,102350.0,102340.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1738155020965,0.195476,102350.0,102340.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1738155020966,0.64785701,102350.0,102340.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1738155022264,0.7931776,102350.0,102340.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1738155022765,0.7951776,102350.0,102340.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1738155026065,0.7951776,102350.0,102340.0,0.440595]
["bitfinex-derivatives","BTCF0:USTF0",1738155026460,0.70359659,102350.0,102340.0,0.440595]
["bitfinex-derivatives","BTCF0:USTF0",1738155026753,0.71321731,102350.0,102340.0,0.440595]
["bitfinex-derivatives","BTCF0:USTF0",1738155028865,0.35241731,102350.0,102340.0,0.53217601]
["bitfinex-derivatives","BTCF0:USTF0",1738155029072,0.15694131,102350.0,102340.0,0.89297601]
["bitfinex-derivatives","BTCF0:USTF0",1738155030870,1e-08,102350.0,102340.0,1.03670115]
["bitfinex-derivatives","BTCF0:USTF0",1738155031077,1e-08,102350.0,102340.0,1.07327282]
["bitfinex-derivatives","BTCF0:USTF0",1738155031764,1e-08,102350.0,102340.0,1.37327282]
["bitfinex-derivatives","BTCF0:USTF0",1738155032274,1e-08,102350.0,102340.0,1.47098155]
["bitfinex-derivatives","BTCF0:USTF0",1738155034675,0.17430646,102370.0,102340.0,1.38174756]
["bitfinex-derivatives","BTCF0:USTF0",1738155034876,0.17430646,102370.0,102360.0,0.73941902]
["bitfinex-derivatives","BTCF0:USTF0",1738155035173,0.17430646,102370.0,102360.0,0.96599069]
["bitfinex-derivatives","BTCF0:USTF0",1738155035371,0.7319803,102390.0,102380.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1738155035573,0.3711803,102390.0,102380.0,0.47700001]
["bitfinex-derivatives","BTCF0:USTF0",1738155035776,0.3711803,102390.0,102380.0,0.52170001]
["bitfinex-derivatives","BTCF0:USTF0",1738155036675,0.3711803,102390.0,102380.0,0.88250001]
["bitfinex-derivatives","BTCF0:USTF0",1738155037079,0.1757723,102390.0,102380.0,0.88250001]
["bitfinex-derivatives","BTCF0:USTF0",1738155037474,0.12701455,102390.0,102380.0,0.88250001]
["bitfinex-derivatives","BTCF0:USTF0",1738155037665,0.32241455,102390.0,102380.0,0.88250001]
["bitfinex-derivatives","BTCF0:USTF0",1738155037869,0.32241455,102390.0,102380.0,0.430119]
["bitfinex-derivatives","BTCF0:USTF0",1738155038780,0.1954,102390.0,102380.0,0.52170001]
["bitfinex-derivatives","BTCF0:USTF0",1738155039285,0.56611049,102400.0,102390.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738155039574,0.20531049,102400.0,102390.0,0.58358101]
["bitfinex-derivatives","BTCF0:USTF0",1738155039769,0.56611049,102400.0,102390.0,0.58358101]
["bitfinex-derivatives","BTCF0:USTF0",1738155040581,0.56711049,102400.0,102390.0,0.58358101]
["bitfinex-derivatives","BTCF0:USTF0",1738155040770,0.57011049,102400.0,102390.0,0.58358101]
["bitfinex-derivatives","BTCF0:USTF0",1738155040971,0.20931049,102400.0,102390.0,0.58358101]
["bitfinex-derivatives","BTCF0:USTF0",1738155041782,0.57011049,102400.0,102390.0,0.58358101]
["bitfinex-derivatives","BTCF0:USTF0",1738155042674,0.57011049,102400.0,102390.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1738155042874,0.57011049,102400.0,102390.0,0.58358101]
["bitfinex-derivatives","BTCF0:USTF0",1738155043275,0.57011049,102400.0,102390.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1738155043476,0.6616915,102400.0,102390.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1738155043874,0.7057915,102400.0,102390.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1738155044075,2.2057915,102400.0,102390.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1738155044476,0.7057915,102400.0,102390.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1738155044885,0.61421049,102400.0,102390.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1738155047185,0.65691049,102400.0,102390.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1738155047672,0.7484915,102400.0,102390.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1738155048685,0.65691049,102400.0,102390.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1738155050887,0.70271049,102400.0,102390.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1738155053789,0.70271049,102400.0,102390.0,0.49698101]
["bitfinex-derivatives","BTCF0:USTF0",1738155054191,0.20931049,102400.0,102390.0,0.49698101]
["bitfinex-derivatives","BTCF0:USTF0",1738155054386,0.01391649,102400.0,102390.0,0.58856202]
["bitfinex-derivatives","BTCF0:USTF0",1738155054582,0.01391649,102400.0,102390.0,0.54228101]
["bitfinex-derivatives","BTCF0:USTF0",1738155054983,0.01391649,102400.0,102390.0,0.90308101]
["bitfinex-derivatives","BTCF0:USTF0",1738155055177,0.00414613,102400.0,102390.0,1.03636202]
["bitfinex-derivatives","BTCF0:USTF0",1738155055488,0.00414613,102400.0,102390.0,1.14848882]
["bitfinex-derivatives","BTCF0:USTF0",1738155056292,0.00414613,102400.0,102390.0,1.16848882]
["bitfinex-derivatives","BTCF0:USTF0",1738155057992,0.00114613,102400.0,102390.0,1.16848882]
["bitfinex-derivatives","BTCF0:USTF0",1738155058298,0.00014613,102400.0,102390.0,1.16848882]
["bitfinex-derivatives","BTCF0:USTF0",1738155060685,0.19552713,102400.0,102390.0,1.07690781]
["bitfinex-derivatives","BTCF0:USTF0",1738155061190,0.19552713,102400.0,102390.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1738155061397,0.19552713,102400.0,102390.0,0.58398101]
["bitfinex-derivatives","BTCF0:USTF0",1738155063304,0.31165581,102400.0,102390.0,0.58398101]
["bitfinex-derivatives","BTCF0:USTF0",1738155064697,0.31165581,102400.0,102390.0,0.62050875]
["bitfinex-derivatives","BTCF0:USTF0",1738155064901,0.31165581,102400.0,102390.0,0.58398101]
["bitfinex-derivatives","BTCF0:USTF0",1738155065399,0.31165581,102400.0,102390.0,0.62053015]
["bitfinex-derivatives","BTCF0:USTF0",1738155065899,0.45708243,102400.0,102390.0,0.62053015]
["bitfinex-derivatives","BTCF0:USTF0",1738155067789,0.46696734,102400.0,102390.0,0.62053015]
["bitfinex-derivatives","BTCF0:USTF0",1738155069105,0.35083866,102400.0,102390.0,0.62053015]
["bitfinex-derivatives","BTCF0:USTF0",1738155077707,0.46730808,102400.0,102390.0,0.62053015]
["bitfinex-derivatives","BTCF0:USTF0",1738155081110,0.46730808,102400.0,102390.0,0.98133015]
["bitfinex-derivatives","BTCF0:USTF0",1738155081412,0.26204217,102400.0,102390.0,1.07291116]
["bitfinex-derivatives","BTCF0:USTF0",1738155082198,0.11661555,102400.0,102390.0,1.07291116]
["bitfinex-derivatives","BTCF0:USTF0",1738155082603,0.11661555,102400.0,102390.0,0.98133015]
["bitfinex-derivatives","BTCF0:USTF0",1738155082810,0.11661555,102400.0,102390.0,1.07291116]
["bitfinex-derivatives","BTCF0:USTF0",1738155083708,0.11661555,102400.0,102390.0,0.98133015]
["bitfinex-derivatives","BTCF0:USTF0",1738155084007,0.11661555,102400.0,102390.0,1.07291116]
["bitfinex-derivatives","BTCF0:USTF0",1738155084604,0.11661555,102400.0,102390.0,1.08915565]
["bitfinex-derivatives","BTCF0:USTF0",1738155084804,0.11661555,102400.0,102390.0,1.21073666]
["bitfinex-derivatives","BTCF0:USTF0",1738155087316,0.11661555,102400.0,102390.0,1.22055579]
["bitfinex-derivatives","BTCF0:USTF0",1738155087507,0.00014613,102400.0,102390.0,1.22055579]
["bitfinex-derivatives","BTCF0:USTF0",1738155094727,0.00014613,102400.0,102390.0,1.23523579]
["bitfinex-derivatives","BTCF0:USTF0",1738155100627,0.00014613,102400.0,102390.0,1.27507686]
["bitfinex-derivatives","BTCF0:USTF0",1738155101715,0.00014613,102400.0,102390.0,1.23523579]
["bitfinex-derivatives","BTCF0:USTF0",1738155110628,0.00114613,102400.0,102390.0,1.23523579]
["bitfinex-derivatives","BTCF0:USTF0",1738155110816,0.00114613,102400.0,102390.0,1.27511919]
["bitfinex-derivatives","BTCF0:USTF0",1738155111820,0.00114613,102400.0,102390.0,1.23523579]
["bitfinex-derivatives","BTCF0:USTF0",1738155114539,0.00114613,102400.0,102390.0,1.22055579]
["bitfinex-derivatives","BTCF0:USTF0",1738155114734,0.00114613,102400.0,102390.0,1.23523579]
["bitfinex-derivatives","BTCF0:USTF0",1738155115031,0.00114613,102400.0,102390.0,1.27517773]
["bitfinex-derivatives","BTCF0:USTF0",1738155115534,0.00114613,102400.0,102390.0,1.33101773]
["bitfinex-derivatives","BTCF0:USTF0",1738155116833,0.08860195,102400.0,102390.0,1.33101773]
["bitfinex-derivatives","BTCF0:USTF0",1738155118628,0.08860195,102400.0,102390.0,1.20710513]
["bitfinex-derivatives","BTCF0:USTF0",1738155118923,0.08860195,102400.0,102390.0,1.12010513]
["bitfinex-derivatives","BTCF0:USTF0",1738155119132,0.13220195,102400.0,102390.0,1.12010513]
["bitfinex-derivatives","BTCF0:USTF0",1738155120030,0.13220195,102400.0,102390.0,1.18019455]
["bitfinex-derivatives","BTCF0:USTF0",1738155120732,0.24867137,102400.0,102390.0,1.15158417]
["bitfinex-derivatives","BTCF0:USTF0",1738155121936,0.24867137,102400.0,102390.0,1.24315263]
["bitfinex-derivatives","BTCF0:USTF0",1738155122137,0.24867137,102400.0,102390.0,1.20321069]
["bitfinex-derivatives","BTCF0:USTF0",1738155123637,0.24867137,102400.0,102390.0,1.11164223]
["bitfinex-derivatives","BTCF0:USTF0",1738155123836,0.24867137,102400.0,102390.0,1.20321069]
["bitfinex-derivatives","BTCF0:USTF0",1738155124038,0.44405237,102400.0,102390.0,1.20321069]
["bitfinex-derivatives","BTCF0:USTF0",1738155124637,0.44405237,102400.0,102390.0,1.11164223]
["bitfinex-derivatives","BTCF0:USTF0",1738155125841,0.44405237,102400.0,102390.0,1.20321069]
["bitfinex-derivatives","BTCF0:USTF0",1738155126732,0.44405237,102400.0,102390.0,0.69584223]
["bitfinex-derivatives","BTCF0:USTF0",1738155127033,0.44405237,102400.0,102390.0,0.3381176]
["bitfinex-derivatives","BTCF0:USTF0",1738155127034,0.80485237,102400.0,102390.0,0.3381176]
["bitfinex-derivatives","BTCF0:USTF0",1738155127539,0.84865237,102400.0,102390.0,0.3381176]
["bitfinex-derivatives","BTCF0:USTF0",1738155127842,0.85860371,102400.0,102390.0,0.62508606]
["bitfinex-derivatives","BTCF0:USTF0",1738155128238,0.43930509,102400.0,102390.0,0.62508606]
["bitfinex-derivatives","BTCF0:USTF0",1738155128638,0.43930509,102400.0,102390.0,0.5335176]
["bitfinex-derivatives","BTCF0:USTF0",1738155128836,0.43930509,102400.0,102390.0,0.62508606]
["bitfinex-derivatives","BTCF0:USTF0",1738155129742,0.17438573,102410.0,102400.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1738155129937,0.09657553,102410.0,102400.0,1.15022706]
["bitfinex-derivatives","BTCF0:USTF0",1738155130143,0.09657553,102410.0,102400.0,1.25795884]
["bitfinex-derivatives","BTCF0:USTF0",1738155130342,0.5317502,102430.0,102420.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738155130637,0.5414789,102430.0,102420.0,0.60502806]
["bitfinex-derivatives","BTCF0:USTF0",1738155131042,0.5414789,102430.0,102420.0,0.5134596]
["bitfinex-derivatives","BTCF0:USTF0",1738155131644,0.5414789,102430.0,102420.0,0.42189114]
["bitfinex-derivatives","BTCF0:USTF0",1738155131843,0.4548315,102430.0,102420.0,0.42189114]
["bitfinex-derivatives","BTCF0:USTF0",1738155132445,0.4548315,102430.0,102420.0,0.5134596]
["bitfinex-derivatives","BTCF0:USTF0",1738155133242,0.4548315,102430.0,102420.0,0.42189114]
["bitfinex-derivatives","BTCF0:USTF0",1738155134546,0.4548315,102430.0,102420.0,0.385342]
["bitfinex-derivatives","BTCF0:USTF0",1738155134747,0.54639996,102430.0,102420.0,0.385342]
["bitfinex-derivatives","BTCF0:USTF0",1738155135842,0.4548315,102430.0,102420.0,0.385342]
["bitfinex-derivatives","BTCF0:USTF0",1738155137951,0.4548315,102430.0,102420.0,0.386342]
["bitfinex-derivatives","BTCF0:USTF0",1738155138249,0.4548315,102430.0,102420.0,0.48091046]
["bitfinex-derivatives","BTCF0:USTF0",1738155140543,0.4548315,102430.0,102420.0,0.389342]
["bitfinex-derivatives","BTCF0:USTF0",1738155141557,0.54216945,102430.0,102420.0,0.389342]
["bitfinex-derivatives","BTCF0:USTF0",1738155143749,0.45416945,102430.0,102420.0,0.389342]
["bitfinex-derivatives","BTCF0:USTF0",1738155144052,0.45416945,102430.0,102420.0,0.48091046]
["bitfinex-derivatives","BTCF0:USTF0",1738155144247,0.21364445,102430.0,102420.0,0.57231046]
["bitfinex-derivatives","BTCF0:USTF0",1738155144953,0.21364445,102430.0,102420.0,0.93311046]
["bitfinex-derivatives","BTCF0:USTF0",1738155145153,0.21364445,102430.0,102420.0,0.96968235]
["bitfinex-derivatives","BTCF0:USTF0",1738155145656,0.21364445,102430.0,102420.0,0.93311046]
["bitfinex-derivatives","BTCF0:USTF0",1738155145860,0.21364445,102430.0,102420.0,0.96968182]
["bitfinex-derivatives","BTCF0:USTF0",1738155147160,0.40896745,102430.0,102420.0,0.96968182]
["bitfinex-derivatives","BTCF0:USTF0",1738155147353,0.40896745,102430.0,102420.0,0.93311046]
["bitfinex-derivatives","BTCF0:USTF0",1738155147754,0.29238965,102430.0,102420.0,0.841542]
["bitfinex-derivatives","BTCF0:USTF0",1738155148055,0.29238965,102430.0,102420.0,0.796042]
["bitfinex-derivatives","BTCF0:USTF0",1738155148758,0.33698965,102430.0,102420.0,0.796042]
["bitfinex-derivatives","BTCF0:USTF0",1738155153663,0.45356745,102430.0,102420.0,0.796042]
["bitfinex-derivatives","BTCF0:USTF0",1738155154263,0.45356745,102430.0,102420.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1738155154264,0.90593591,102430.0,102420.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1738155154453,0.99443591,102430.0,102420.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738155155059,0.99443591,102430.0,102420.0,0.389342]
["bitfinex-derivatives","BTCF0:USTF0",1738155156057,0.90286745,102430.0,102420.0,0.389342]
["bitfinex-derivatives","BTCF0:USTF0",1738155156259,0.7270295,102430.0,102420.0,0.48091046]
["bitfinex-derivatives","BTCF0:USTF0",1738155156560,0.3216295,102430.0,102420.0,0.49571082]
["bitfinex-derivatives","BTCF0:USTF0",1738155159469,0.3216295,102430.0,102420.0,0.435642]
["bitfinex-derivatives","BTCF0:USTF0",1738155160456,0.3216295,102430.0,102420.0,0.49571082]
["bitfinex-derivatives","BTCF0:USTF0",1738155163268,0.3216295,102430.0,102420.0,0.435642]
["bitfinex-derivatives","BTCF0:USTF0",1738155164373,0.3216295,102430.0,102420.0,0.47229059]
["bitfinex-derivatives","BTCF0:USTF0",1738155164671,0.3216295,102430.0,102420.0,0.53235941]
["bitfinex-derivatives","BTCF0:USTF0",1738155168071,0.35099178,102430.0,102420.0,0.53235941]
["bitfinex-derivatives","BTCF0:USTF0",1738155171376,0.35099178,102430.0,102420.0,0.89315941]
["bitfinex-derivatives","BTCF0:USTF0",1738155173578,0.46764465,102430.0,102420.0,0.89315941]
["bitfinex-derivatives","BTCF0:USTF0",1738155178867,0.32170457,102430.0,102420.0,0.89315941]
["bitfinex-derivatives","BTCF0:USTF0",1738155179074,0.32170457,102430.0,102420.0,1.06246132]
["bitfinex-derivatives","BTCF0:USTF0",1738155180685,0.31197587,102430.0,102420.0,1.06246132]
["bitfinex-derivatives","BTCF0:USTF0",1738155181177,0.31197587,102430.0,102420.0,1.07218561]
["bitfinex-derivatives","BTCF0:USTF0",1738155181784,0.31197587,102430.0,102420.0,1.11218561]
["bitfinex-derivatives","BTCF0:USTF0",1738155183395,0.31197587,102430.0,102420.0,1.10246132]
["bitfinex-derivatives","BTCF0:USTF0",1738155183593,0.31197587,102430.0,102420.0,0.74166132]
["bitfinex-derivatives","BTCF0:USTF0",1738155183798,0.31197587,102430.0,102420.0,0.57235941]
["bitfinex-derivatives","BTCF0:USTF0",1738155187190,0.45791595,102430.0,102420.0,0.57235941]
["bitfinex-derivatives","BTCF0:USTF0",1738155188693,0.50341595,102430.0,102420.0,0.57235941]
["bitfinex-derivatives","BTCF0:USTF0",1738155189088,0.50341595,102430.0,102420.0,0.56935941]
["bitfinex-derivatives","BTCF0:USTF0",1738155189400,0.54801595,102430.0,102420.0,0.52305941]
["bitfinex-derivatives","BTCF0:USTF0",1738155190692,0.54701595,102430.0,102420.0,0.52305941]
["bitfinex-derivatives","BTCF0:USTF0",1738155191295,0.45791595,102430.0,102420.0,0.52305941]
["bitfinex-derivatives","BTCF0:USTF0",1738155192303,1.23885359,102430.0,102420.0,0.26764859]
["bitfinex-derivatives","BTCF0:USTF0",1738155192502,0.1954,102390.0,102380.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1738155192807,0.1954,102390.0,102380.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738155192808,0.61626882,102390.0,102380.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738155193106,0.67633764,102390.0,102380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738155193305,0.94237646,102390.0,102360.0,0.07152524]
["bitfinex-derivatives","BTCF0:USTF0",1738155193603,0.67637564,102370.0,102360.0,0.07152524]
["bitfinex-derivatives","BTCF0:USTF0",1738155193808,1.03717564,102370.0,102360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738155194106,1.12937564,102370.0,102360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738155194494,1.10094517,102370.0,102360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738155194699,1.19272734,102370.0,102360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738155195008,1.19265234,102370.0,102360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738155195396,2.69265234,102370.0,102360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738155195904,2.73845234,102370.0,102360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738155196096,2.74045234,102370.0,102360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738155196700,2.64874517,102370.0,102360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738155197407,1.14874517,102370.0,102360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738155197606,1.14883918,102370.0,102360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738155197801,1.14881662,102370.0,102360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738155198105,1.14874517,102370.0,102360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738155198309,1.15843324,102370.0,102360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738155198600,1.15850638,102370.0,102360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738155198801,1.15843324,102370.0,102360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738155200903,1.11263324,102370.0,102360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738155201203,0.92882008,102370.0,102360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738155201505,0.65972725,102370.0,102360.0,0.04360037]
["bitfinex-derivatives","BTCF0:USTF0",1738155201908,0.56802008,102370.0,102360.0,0.42905737]
["bitfinex-derivatives","BTCF0:USTF0",1738155202209,0.65972725,102370.0,102360.0,0.42905737]
["bitfinex-derivatives","BTCF0:USTF0",1738155204411,0.65972725,102370.0,102360.0,0.43905737]
["bitfinex-derivatives","BTCF0:USTF0",1738155208416,0.56802008,102370.0,102360.0,0.43905737]
["bitfinex-derivatives","BTCF0:USTF0",1738155210712,0.65972725,102370.0,102360.0,0.43905737]
["bitfinex-derivatives","BTCF0:USTF0",1738155211613,0.65972725,102370.0,102360.0,0.24360037]
["bitfinex-derivatives","BTCF0:USTF0",1738155212420,0.65972725,102370.0,102360.0,0.23360037]
["bitfinex-derivatives","BTCF0:USTF0",1738155217522,0.65963324,102370.0,102360.0,0.19000037]
["bitfinex-derivatives","BTCF0:USTF0",1738155218212,1.02043324,102370.0,102360.0,0.19000037]
["bitfinex-derivatives","BTCF0:USTF0",1738155219023,2.52043324,102370.0,102360.0,0.19000037]
["bitfinex-derivatives","BTCF0:USTF0",1738155219724,2.6073257,102370.0,102360.0,0.19000037]
["bitfinex-derivatives","BTCF0:USTF0",1738155220217,2.69903287,102370.0,102360.0,0.04338415]
["bitfinex-derivatives","BTCF0:USTF0",1738155220419,0.195476,102350.0,102340.0,0.286587]
["bitfinex-derivatives","BTCF0:USTF0",1738155220619,0.64807718,102350.0,102340.0,0.516587]
["bitfinex-derivatives","BTCF0:USTF0",1738155220821,0.64807718,102350.0,102340.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1738155221021,1.00887718,102350.0,102340.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1738155221826,1.00887718,102350.0,102340.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1738155223123,1.00887718,102350.0,102340.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1738155223623,1.32769909,102350.0,102340.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1738155225326,1.00887718,102350.0,102340.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1738155228029,1.01854217,102350.0,102340.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1738155229235,1.01854217,102350.0,102340.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1738155230125,1.01854217,102350.0,102340.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1738155231329,1.01844816,102350.0,102340.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1738155232318,1.01844816,102350.0,102340.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1738155232528,1.01854217,102350.0,102340.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1738155232833,1.01844816,102350.0,102340.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1738155233535,1.01844816,102350.0,102340.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1738155235728,1.01844816,102350.0,102340.0,0.06218752]
["bitfinex-derivatives","BTCF0:USTF0",1738155238735,2.51853833,102350.0,102340.0,0.06218752]
["bitfinex-derivatives","BTCF0:USTF0",1738155238934,2.51844816,102350.0,102340.0,0.06218752]
["bitfinex-derivatives","BTCF0:USTF0",1738155239740,2.51844816,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738155241135,2.51844816,102350.0,102340.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738155241338,2.51844816,102350.0,102310.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738155241339,0.195533,102320.0,102310.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738155241537,1.00890883,102320.0,102310.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1738155243445,1.00890883,102320.0,102310.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1738155244035,1.1830204,102320.0,102310.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1738155244339,1.1830204,102320.0,102310.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1738155244940,1.19265841,102320.0,102310.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1738155245243,1.19465841,102320.0,102310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738155246542,1.02054684,102320.0,102310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738155246746,1.16544793,102320.0,102310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738155249448,1.13647087,102320.0,102310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738155251746,1.22338473,102320.0,102310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738155254543,1.1074607,102320.0,102310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738155254745,1.01575353,102320.0,102310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738155254942,0.65495353,102320.0,102310.0,0.341752]
["bitfinex-derivatives","BTCF0:USTF0",1738155256652,0.7466607,102320.0,102310.0,0.341752]
["bitfinex-derivatives","BTCF0:USTF0",1738155257652,0.65974684,102320.0,102310.0,0.341752]
["bitfinex-derivatives","BTCF0:USTF0",1738155261648,0.56803967,102320.0,102310.0,0.341752]
["bitfinex-derivatives","BTCF0:USTF0",1738155261961,0.01170667,102320.0,102310.0,0.44345917]
["bitfinex-derivatives","BTCF0:USTF0",1738155262254,0.01170667,102320.0,102310.0,0.351752]
["bitfinex-derivatives","BTCF0:USTF0",1738155262646,0.01170667,102320.0,102310.0,0.41195813]
["bitfinex-derivatives","BTCF0:USTF0",1738155263053,0.01170667,102320.0,102310.0,0.77275813]
["bitfinex-derivatives","BTCF0:USTF0",1738155263356,0.08898252,102320.0,102310.0,0.77275813]
["bitfinex-derivatives","BTCF0:USTF0",1738155264657,0.08898252,102320.0,102310.0,0.80429009]
["bitfinex-derivatives","BTCF0:USTF0",1738155266155,0.00206866,102320.0,102310.0,0.80429009]
["bitfinex-derivatives","BTCF0:USTF0",1738155268357,0.20569119,102330.0,102310.0,0.71323598]
["bitfinex-derivatives","BTCF0:USTF0",1738155268557,0.20569119,102330.0,102320.0,0.28727109]
["bitfinex-derivatives","BTCF0:USTF0",1738155268857,0.20569119,102330.0,102320.0,0.58867109]
["bitfinex-derivatives","BTCF0:USTF0",1738155269261,0.29260505,102330.0,102320.0,0.58867109]
["bitfinex-derivatives","BTCF0:USTF0",1738155270355,0.29260505,102330.0,102320.0,0.496933]
["bitfinex-derivatives","BTCF0:USTF0",1738155270958,0.29260505,102330.0,102320.0,0.497933]
["bitfinex-derivatives","BTCF0:USTF0",1738155274060,0.09708305,102330.0,102320.0,0.58967109]
["bitfinex-derivatives","BTCF0:USTF0",1738155274261,0.09708305,102330.0,102320.0,0.59967109]
["bitfinex-derivatives","BTCF0:USTF0",1738155274856,0.09708305,102330.0,102320.0,0.61435109]
["bitfinex-derivatives","BTCF0:USTF0",1738155276167,0.29259705,102330.0,102320.0,0.61435109]
["bitfinex-derivatives","BTCF0:USTF0",1738155277062,0.26082512,102340.0,102320.0,0.98302729]
["bitfinex-derivatives","BTCF0:USTF0",1738155277266,0.26082512,102340.0,102330.0,0.69375209]
["bitfinex-derivatives","BTCF0:USTF0",1738155277465,0.26082512,102340.0,102330.0,0.90375209]
["bitfinex-derivatives","BTCF0:USTF0",1738155278156,0.11592403,102340.0,102330.0,0.90375209]
["bitfinex-derivatives","BTCF0:USTF0",1738155278569,0.11692403,102340.0,102330.0,0.90675209]
["bitfinex-derivatives","BTCF0:USTF0",1738155279367,0.11592403,102340.0,102330.0,0.90775209]
["bitfinex-derivatives","BTCF0:USTF0",1738155279860,0.70132722,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738155279861,0.14504722,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738155280067,0.14504722,102350.0,102340.0,0.95813309]
["bitfinex-derivatives","BTCF0:USTF0",1738155282072,0.00014613,102350.0,102340.0,1.06527023]
["bitfinex-derivatives","BTCF0:USTF0",1738155285167,0.00014613,102350.0,102340.0,1.07509758]
["bitfinex-derivatives","BTCF0:USTF0",1738155290576,0.00014613,102350.0,102340.0,1.10367899]
["bitfinex-derivatives","BTCF0:USTF0",1738155293280,0.00014613,102350.0,102340.0,1.09385164]
["bitfinex-derivatives","BTCF0:USTF0",1738155293577,0.19562213,102350.0,102340.0,1.09385164]
["bitfinex-derivatives","BTCF0:USTF0",1738155294673,0.19562213,102350.0,102340.0,1.10853164]
["bitfinex-derivatives","BTCF0:USTF0",1738155300479,0.55642213,102350.0,102340.0,0.68757189]
["bitfinex-derivatives","BTCF0:USTF0",1738155300679,0.61658188,102350.0,102340.0,0.415495]
["bitfinex-derivatives","BTCF0:USTF0",1738155300980,0.70378188,102350.0,102340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738155301181,0.56846563,102350.0,102330.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155301384,0.7199145,102340.0,102330.0,0.07014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155302681,0.69133074,102340.0,102330.0,0.07014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155303186,0.69133074,102340.0,102330.0,0.07114613]
["bitfinex-derivatives","BTCF0:USTF0",1738155303583,0.69133074,102340.0,102330.0,0.07414613]
["bitfinex-derivatives","BTCF0:USTF0",1738155307175,0.70112435,102340.0,102330.0,0.07414613]
["bitfinex-derivatives","BTCF0:USTF0",1738155312086,0.79286009,102340.0,102330.0,0.07414613]
["bitfinex-derivatives","BTCF0:USTF0",1738155312284,0.59736509,102340.0,102310.0,0.01146575]
["bitfinex-derivatives","BTCF0:USTF0",1738155312485,0.64806874,102320.0,102310.0,0.19146575]
["bitfinex-derivatives","BTCF0:USTF0",1738155312887,0.69426874,102320.0,102310.0,0.19146575]
["bitfinex-derivatives","BTCF0:USTF0",1738155313580,0.69626874,102320.0,102310.0,0.19146575]
["bitfinex-derivatives","BTCF0:USTF0",1738155315193,1.05706874,102320.0,102310.0,0.19146575]
["bitfinex-derivatives","BTCF0:USTF0",1738155315591,1.05806874,102320.0,102310.0,0.19146575]
["bitfinex-derivatives","BTCF0:USTF0",1738155315977,1.05806874,102320.0,102310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738155316884,1.05806874,102320.0,102310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738155318883,1.0680394,102320.0,102310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738155320789,1.0680394,102320.0,102310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738155326188,1.0218394,102320.0,102310.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1738155326990,1.0218394,102320.0,102310.0,0.314252]
["bitfinex-derivatives","BTCF0:USTF0",1738155327189,0.93010366,102320.0,102310.0,0.314252]
["bitfinex-derivatives","BTCF0:USTF0",1738155327494,1.0218394,102320.0,102310.0,0.314252]
["bitfinex-derivatives","BTCF0:USTF0",1738155327690,1.0218394,102320.0,102310.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1738155328092,1.0218394,102320.0,102310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738155328391,1.1134394,102320.0,102310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738155328587,1.1134394,102320.0,102310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738155330390,2.6134394,102320.0,102310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738155333395,1.1134394,102320.0,102310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738155333598,1.1134394,102320.0,102310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738155333799,1.25834049,102320.0,102310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738155335194,1.16674049,102320.0,102310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738155337499,1.16674049,102320.0,102310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738155342103,1.16674049,102320.0,102310.0,0.285552]
["bitfinex-derivatives","BTCF0:USTF0",1738155342401,1.16674049,102320.0,102310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738155345906,1.34085206,102320.0,102310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738155346508,1.30934051,102320.0,102310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738155349507,1.13522894,102320.0,102310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738155358517,1.25140747,102320.0,102310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738155359802,0.27405028,102320.0,102310.0,0.34577619]
["bitfinex-derivatives","BTCF0:USTF0",1738155360014,0.27405028,102320.0,102310.0,0.76680038]
["bitfinex-derivatives","BTCF0:USTF0",1738155360312,0.26407962,102320.0,102310.0,0.88206935]
["bitfinex-derivatives","BTCF0:USTF0",1738155360514,0.26407962,102320.0,102310.0,0.91775758]
["bitfinex-derivatives","BTCF0:USTF0",1738155360910,0.26407962,102320.0,102310.0,0.95935992]
["bitfinex-derivatives","BTCF0:USTF0",1738155361117,0.18381386,102330.0,102320.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738155361301,0.18381386,102330.0,102320.0,1.09197195]
["bitfinex-derivatives","BTCF0:USTF0",1738155361505,0.18381386,102330.0,102320.0,0.65388138]
["bitfinex-derivatives","BTCF0:USTF0",1738155361713,0.80035205,102330.0,102320.0,0.36356025]
["bitfinex-derivatives","BTCF0:USTF0",1738155361908,0.80035205,102330.0,102320.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1738155362111,0.78104916,102330.0,102320.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1738155362716,0.72082497,102330.0,102320.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1738155363418,2.22082497,102330.0,102320.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1738155363713,0.72082497,102330.0,102320.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1738155365709,0.72082497,102330.0,102320.0,0.481333]
["bitfinex-derivatives","BTCF0:USTF0",1738155365914,0.72082497,102330.0,102320.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1738155368816,0.8125669,102330.0,102320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738155369208,0.195552,102310.0,102300.0,0.416962]
["bitfinex-derivatives","BTCF0:USTF0",1738155369414,0.556352,102310.0,102300.0,0.616962]
["bitfinex-derivatives","BTCF0:USTF0",1738155369624,0.917152,102310.0,102300.0,0.616962]
["bitfinex-derivatives","BTCF0:USTF0",1738155370122,0.917152,102310.0,102300.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1738155370317,0.917152,102310.0,102300.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1738155371515,0.917152,102310.0,102300.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1738155371824,0.917152,102310.0,102300.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1738155372928,0.92690382,102310.0,102300.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1738155376824,1.01864575,102310.0,102300.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1738155377019,1.01864575,102310.0,102300.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1738155377219,1.05494575,102310.0,102300.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1738155378326,0.92690382,102310.0,102300.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1738155378521,0.92690382,102310.0,102300.0,0.615872]
["bitfinex-derivatives","BTCF0:USTF0",1738155378722,1.01864575,102310.0,102300.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1738155379418,1.05774575,102310.0,102300.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1738155379823,0.96600382,102310.0,102300.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1738155380034,0.96600382,102310.0,102300.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1738155380420,1.05774575,102310.0,102300.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1738155380917,0.96600382,102310.0,102300.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1738155381124,0.96600382,102310.0,102300.0,0.574772]
["bitfinex-derivatives","BTCF0:USTF0",1738155381529,1.05774575,102310.0,102300.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1738155383429,0.96600382,102310.0,102300.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1738155385534,1.05774575,102310.0,102300.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1738155385735,0.96600382,102310.0,102300.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1738155386631,1.05774575,102310.0,102300.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1738155388823,1.05774575,102310.0,102300.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1738155389023,1.09404575,102310.0,102300.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1738155389628,1.18578768,102310.0,102300.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1738155389834,1.09404575,102310.0,102300.0,0.03792038]
["bitfinex-derivatives","BTCF0:USTF0",1738155390138,1.09404575,102310.0,102300.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1738155390334,0.99033962,102310.0,102280.0,0.03816637]
["bitfinex-derivatives","BTCF0:USTF0",1738155390536,0.99033962,102310.0,102280.0,0.09146637]
["bitfinex-derivatives","BTCF0:USTF0",1738155390537,1.00893293,102290.0,102280.0,0.09146637]
["bitfinex-derivatives","BTCF0:USTF0",1738155390927,1.08163293,102290.0,102280.0,0.09146637]
["bitfinex-derivatives","BTCF0:USTF0",1738155391433,1.08174734,102290.0,102280.0,0.09146637]
["bitfinex-derivatives","BTCF0:USTF0",1738155392337,1.08163293,102290.0,102280.0,0.09446637]
["bitfinex-derivatives","BTCF0:USTF0",1738155392837,0.195664,102260.0,102240.0,0.8371545]
["bitfinex-derivatives","BTCF0:USTF0",1738155393038,0.64820593,102260.0,102240.0,1.1260745]
["bitfinex-derivatives","BTCF0:USTF0",1738155393337,0.00010052,102250.0,102240.0,1.08447216]
["bitfinex-derivatives","BTCF0:USTF0",1738155394424,0.00010052,102250.0,102240.0,1.17621409]
["bitfinex-derivatives","BTCF0:USTF0",1738155395034,0.00010052,102250.0,102240.0,1.18321409]
["bitfinex-derivatives","BTCF0:USTF0",1738155395739,0.00110052,102250.0,102240.0,1.18521409]
["bitfinex-derivatives","BTCF0:USTF0",1738155396330,0.00110052,102250.0,102240.0,1.18321409]
["bitfinex-derivatives","BTCF0:USTF0",1738155396533,0.00110052,102250.0,102240.0,1.18521409]
["bitfinex-derivatives","BTCF0:USTF0",1738155397839,0.00110052,102250.0,102240.0,0.60002193]
["bitfinex-derivatives","BTCF0:USTF0",1738155398831,0.00110052,102250.0,102240.0,0.96082193]
["bitfinex-derivatives","BTCF0:USTF0",1738155399032,0.00014613,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738155399341,0.22724286,102290.0,102280.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738155399342,0.34054586,102290.0,102280.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738155399536,0.70134586,102290.0,102280.0,0.47735193]
["bitfinex-derivatives","BTCF0:USTF0",1738155399732,0.70134586,102290.0,102280.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1738155400427,0.50574486,102290.0,102280.0,0.51115193]
["bitfinex-derivatives","BTCF0:USTF0",1738155400642,0.14494486,102290.0,102280.0,0.51115193]
["bitfinex-derivatives","BTCF0:USTF0",1738155400841,0.14494486,102290.0,102280.0,0.54755193]
["bitfinex-derivatives","BTCF0:USTF0",1738155401141,0.6432437,102300.0,102290.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1738155401334,0.6531078,102300.0,102290.0,0.385591]
["bitfinex-derivatives","BTCF0:USTF0",1738155402230,0.4575298,102300.0,102290.0,0.385591]
["bitfinex-derivatives","BTCF0:USTF0",1738155402535,0.74484373,102300.0,102290.0,0.388591]
["bitfinex-derivatives","BTCF0:USTF0",1738155402742,0.74484373,102300.0,102290.0,0.389591]
["bitfinex-derivatives","BTCF0:USTF0",1738155403844,0.6531018,102300.0,102290.0,0.389591]
["bitfinex-derivatives","BTCF0:USTF0",1738155404442,0.56638223,102300.0,102290.0,0.389591]
["bitfinex-derivatives","BTCF0:USTF0",1738155404846,0.65812416,102300.0,102290.0,0.389591]
["bitfinex-derivatives","BTCF0:USTF0",1738155405544,0.56638223,102300.0,102290.0,0.389591]
["bitfinex-derivatives","BTCF0:USTF0",1738155407044,0.65812416,102300.0,102290.0,0.389591]
["bitfinex-derivatives","BTCF0:USTF0",1738155407841,0.56638223,102300.0,102290.0,0.389591]
["bitfinex-derivatives","BTCF0:USTF0",1738155408442,0.65812416,102300.0,102290.0,0.389591]
["bitfinex-derivatives","BTCF0:USTF0",1738155408946,0.65812416,102300.0,102290.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738155420253,0.74484373,102300.0,102290.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738155421241,0.6531018,102300.0,102290.0,0.48133293]
["bitfinex-derivatives","BTCF0:USTF0",1738155422154,0.6531018,102300.0,102290.0,0.389591]
["bitfinex-derivatives","BTCF0:USTF0",1738155423345,0.65812416,102300.0,102290.0,0.389591]
["bitfinex-derivatives","BTCF0:USTF0",1738155426147,0.56638223,102300.0,102290.0,0.389591]
["bitfinex-derivatives","BTCF0:USTF0",1738155426755,0.65812416,102300.0,102290.0,0.389591]
["bitfinex-derivatives","BTCF0:USTF0",1738155427847,0.56638223,102300.0,102290.0,0.389591]
["bitfinex-derivatives","BTCF0:USTF0",1738155429042,0.01001023,102300.0,102290.0,0.48133293]
["bitfinex-derivatives","BTCF0:USTF0",1738155429251,0.34748336,102310.0,102300.0,0.195572]
["bitfinex-derivatives","BTCF0:USTF0",1738155429457,0.26076379,102310.0,102300.0,0.98670486]
["bitfinex-derivatives","BTCF0:USTF0",1738155429652,0.26076379,102310.0,102300.0,1.08844679]
["bitfinex-derivatives","BTCF0:USTF0",1738155430156,0.26076379,102310.0,102300.0,0.95461393]
["bitfinex-derivatives","BTCF0:USTF0",1738155430650,0.26076379,102310.0,102300.0,1.04635586]
["bitfinex-derivatives","BTCF0:USTF0",1738155430957,0.26076379,102310.0,102300.0,1.08844679]
["bitfinex-derivatives","BTCF0:USTF0",1738155431163,0.26076379,102310.0,102300.0,1.12407537]
["bitfinex-derivatives","BTCF0:USTF0",1738155431452,0.26076379,102310.0,102300.0,1.22959166]
["bitfinex-derivatives","BTCF0:USTF0",1738155432156,0.26076379,102310.0,102300.0,1.18750073]
["bitfinex-derivatives","BTCF0:USTF0",1738155432651,0.08721305,102320.0,102300.0,0.99192873]
["bitfinex-derivatives","BTCF0:USTF0",1738155432853,0.08721305,102320.0,102310.0,0.28729393]
["bitfinex-derivatives","BTCF0:USTF0",1738155433160,0.08721305,102320.0,102310.0,0.48729393]
["bitfinex-derivatives","BTCF0:USTF0",1738155433356,0.44801305,102320.0,102310.0,0.48729393]
["bitfinex-derivatives","BTCF0:USTF0",1738155433563,0.64354605,102320.0,102310.0,0.48729393]
["bitfinex-derivatives","BTCF0:USTF0",1738155434057,0.64754605,102320.0,102310.0,0.48729393]
["bitfinex-derivatives","BTCF0:USTF0",1738155434446,0.64454605,102320.0,102310.0,0.48729393]
["bitfinex-derivatives","BTCF0:USTF0",1738155434651,0.64754605,102320.0,102310.0,0.48729393]
["bitfinex-derivatives","BTCF0:USTF0",1738155435361,0.28674605,102320.0,102310.0,0.48729393]
["bitfinex-derivatives","BTCF0:USTF0",1738155435552,0.19967913,102320.0,102310.0,0.48729393]
["bitfinex-derivatives","BTCF0:USTF0",1738155435753,0.00414613,102320.0,102310.0,0.48729393]
["bitfinex-derivatives","BTCF0:USTF0",1738155436662,0.56047913,102320.0,102310.0,0.395552]
["bitfinex-derivatives","BTCF0:USTF0",1738155437065,0.19967913,102320.0,102310.0,0.395552]
["bitfinex-derivatives","BTCF0:USTF0",1738155437363,0.56047913,102320.0,102310.0,0.48729393]
["bitfinex-derivatives","BTCF0:USTF0",1738155437757,0.19967913,102320.0,102310.0,0.48729393]
["bitfinex-derivatives","BTCF0:USTF0",1738155438065,0.56047913,102320.0,102310.0,0.48729393]
["bitfinex-derivatives","BTCF0:USTF0",1738155439267,0.56047913,102320.0,102310.0,0.395552]
["bitfinex-derivatives","BTCF0:USTF0",1738155440266,0.56047913,102320.0,102310.0,0.48729393]
["bitfinex-derivatives","BTCF0:USTF0",1738155441265,0.56047913,102320.0,102310.0,0.395552]
["bitfinex-derivatives","BTCF0:USTF0",1738155442865,0.65222106,102320.0,102310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738155443163,0.72002106,102320.0,102310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738155444168,0.195572,102300.0,102290.0,0.01014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155444358,1.10065586,102300.0,102290.0,0.07014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155444657,2.63755586,102300.0,102290.0,0.00889948]
["bitfinex-derivatives","BTCF0:USTF0",1738155444853,2.63755586,102300.0,102290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738155445660,2.63755586,102300.0,102290.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738155446259,2.63755586,102300.0,102290.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738155446563,2.75337479,102300.0,102290.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738155446872,0.195629,102270.0,102260.0,0.00146669]
["bitfinex-derivatives","BTCF0:USTF0",1738155447164,0.64817093,102270.0,102260.0,0.02146669]
["bitfinex-derivatives","BTCF0:USTF0",1738155447667,0.68437093,102270.0,102260.0,0.02146669]
["bitfinex-derivatives","BTCF0:USTF0",1738155448260,0.68437093,102270.0,102260.0,0.02246669]
["bitfinex-derivatives","BTCF0:USTF0",1738155450456,0.68437093,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738155450764,0.77611286,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738155451871,0.68437093,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738155452673,0.88048386,102270.0,102250.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155452867,0.09174193,102230.0,102220.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1738155453083,0.556506,102230.0,102220.0,0.12157994]
["bitfinex-derivatives","BTCF0:USTF0",1738155453665,0.64824793,102230.0,102220.0,0.12157994]
["bitfinex-derivatives","BTCF0:USTF0",1738155453871,0.64824793,102230.0,102220.0,0.12357994]
["bitfinex-derivatives","BTCF0:USTF0",1738155454372,0.556506,102230.0,102220.0,0.12357994]
["bitfinex-derivatives","BTCF0:USTF0",1738155454788,0.556506,102230.0,102220.0,0.12457994]
["bitfinex-derivatives","BTCF0:USTF0",1738155455466,0.556506,102230.0,102220.0,0.12257994]
["bitfinex-derivatives","BTCF0:USTF0",1738155457973,0.64824793,102230.0,102220.0,0.12257994]
["bitfinex-derivatives","BTCF0:USTF0",1738155458377,0.6582573,102230.0,102220.0,0.12257994]
["bitfinex-derivatives","BTCF0:USTF0",1738155460077,0.37080937,102230.0,102220.0,0.31830494]
["bitfinex-derivatives","BTCF0:USTF0",1738155461171,0.56651537,102230.0,102220.0,0.31830494]
["bitfinex-derivatives","BTCF0:USTF0",1738155461377,0.56651537,102230.0,102220.0,0.31847073]
["bitfinex-derivatives","BTCF0:USTF0",1738155461770,0.37080937,102230.0,102220.0,0.42021266]
["bitfinex-derivatives","BTCF0:USTF0",1738155464280,0.01000937,102230.0,102220.0,0.78101266]
["bitfinex-derivatives","BTCF0:USTF0",1738155464480,0.64838906,102240.0,102220.0,0.58528766]
["bitfinex-derivatives","BTCF0:USTF0",1738155464683,0.55664713,102240.0,102230.0,0.229206]
["bitfinex-derivatives","BTCF0:USTF0",1738155464982,0.55664713,102240.0,102230.0,0.429206]
["bitfinex-derivatives","BTCF0:USTF0",1738155466377,0.55764713,102240.0,102230.0,0.429206]
["bitfinex-derivatives","BTCF0:USTF0",1738155466674,0.56752435,102240.0,102230.0,0.429206]
["bitfinex-derivatives","BTCF0:USTF0",1738155466873,0.56752435,102240.0,102230.0,0.439206]
["bitfinex-derivatives","BTCF0:USTF0",1738155467079,0.56952435,102240.0,102230.0,0.439206]
["bitfinex-derivatives","BTCF0:USTF0",1738155470674,0.56952435,102240.0,102230.0,0.474106]
["bitfinex-derivatives","BTCF0:USTF0",1738155470881,0.37382335,102240.0,102230.0,0.474106]
["bitfinex-derivatives","BTCF0:USTF0",1738155472383,0.37382335,102240.0,102230.0,0.509306]
["bitfinex-derivatives","BTCF0:USTF0",1738155472677,0.37382335,102240.0,102230.0,0.60104793]
["bitfinex-derivatives","BTCF0:USTF0",1738155472883,0.37382335,102240.0,102230.0,0.509306]
["bitfinex-derivatives","BTCF0:USTF0",1738155474675,0.01302335,102240.0,102230.0,0.870106]
["bitfinex-derivatives","BTCF0:USTF0",1738155475379,0.01302335,102240.0,102230.0,0.96184793]
["bitfinex-derivatives","BTCF0:USTF0",1738155476478,0.20870935,102240.0,102230.0,0.96184793]
["bitfinex-derivatives","BTCF0:USTF0",1738155477179,0.01302335,102240.0,102230.0,0.96184793]
["bitfinex-derivatives","BTCF0:USTF0",1738155477386,0.28273892,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738155477587,0.28273892,102250.0,102240.0,0.83822793]
["bitfinex-derivatives","BTCF0:USTF0",1738155477894,0.40854891,102250.0,102240.0,0.84822793]
["bitfinex-derivatives","BTCF0:USTF0",1738155478985,0.21287691,102250.0,102240.0,0.84822793]
["bitfinex-derivatives","BTCF0:USTF0",1738155480286,0.20288585,102250.0,102240.0,0.84822793]
["bitfinex-derivatives","BTCF0:USTF0",1738155480876,0.20288585,102250.0,102240.0,0.92594046]
["bitfinex-derivatives","BTCF0:USTF0",1738155481380,0.20288585,102250.0,102240.0,0.88384953]
["bitfinex-derivatives","BTCF0:USTF0",1738155481777,0.80504188,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738155481977,0.80504188,102260.0,102250.0,0.48740893]
["bitfinex-derivatives","BTCF0:USTF0",1738155482385,0.44424188,102260.0,102250.0,0.48740893]
["bitfinex-derivatives","BTCF0:USTF0",1738155482985,0.44424188,102260.0,102250.0,0.395667]
["bitfinex-derivatives","BTCF0:USTF0",1738155483284,0.24858188,102260.0,102250.0,0.395667]
["bitfinex-derivatives","BTCF0:USTF0",1738155483477,0.24858188,102260.0,102250.0,0.48740893]
["bitfinex-derivatives","BTCF0:USTF0",1738155483674,0.44422988,102260.0,102250.0,0.55680893]
["bitfinex-derivatives","BTCF0:USTF0",1738155484080,0.44422988,102260.0,102250.0,0.55980893]
["bitfinex-derivatives","BTCF0:USTF0",1738155484590,0.09726295,102260.0,102250.0,0.55980893]
["bitfinex-derivatives","BTCF0:USTF0",1738155484788,0.09726295,102260.0,102250.0,0.59450893]
["bitfinex-derivatives","BTCF0:USTF0",1738155484989,0.09726295,102260.0,102250.0,0.95530893]
["bitfinex-derivatives","BTCF0:USTF0",1738155487381,0.01019603,102260.0,102250.0,0.95530893]
["bitfinex-derivatives","BTCF0:USTF0",1738155489490,0.20584403,102260.0,102250.0,0.95530893]
["bitfinex-derivatives","BTCF0:USTF0",1738155490993,0.20584403,102260.0,102250.0,0.96530893]
["bitfinex-derivatives","BTCF0:USTF0",1738155492998,0.00014613,102260.0,102250.0,1.00739986]
["bitfinex-derivatives","BTCF0:USTF0",1738155493292,0.00014613,102260.0,102250.0,0.96530893]
["bitfinex-derivatives","BTCF0:USTF0",1738155493488,0.08706692,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738155493686,0.08706692,102270.0,102260.0,0.89028086]
["bitfinex-derivatives","BTCF0:USTF0",1738155494386,0.08706692,102270.0,102260.0,0.92590102]
["bitfinex-derivatives","BTCF0:USTF0",1738155494586,0.08706692,102270.0,102260.0,0.86286993]
["bitfinex-derivatives","BTCF0:USTF0",1738155494987,0.08706692,102270.0,102260.0,0.91206993]
["bitfinex-derivatives","BTCF0:USTF0",1738155495797,0.08806692,102270.0,102260.0,0.91206993]
["bitfinex-derivatives","BTCF0:USTF0",1738155497200,0.08806692,102270.0,102260.0,1.02513762]
["bitfinex-derivatives","BTCF0:USTF0",1738155497698,0.001,102270.0,102260.0,1.02513762]
["bitfinex-derivatives","BTCF0:USTF0",1738155498295,0.001,102270.0,102260.0,1.06722855]
["bitfinex-derivatives","BTCF0:USTF0",1738155498703,0.001,102270.0,102260.0,1.02513762]
["bitfinex-derivatives","BTCF0:USTF0",1738155499603,0.001,102270.0,102260.0,0.97593762]
["bitfinex-derivatives","BTCF0:USTF0",1738155499792,0.606189,102270.0,102260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738155499991,0.195706,102230.0,102220.0,0.27906173]
["bitfinex-derivatives","BTCF0:USTF0",1738155500296,0.917306,102230.0,102220.0,0.18334573]
["bitfinex-derivatives","BTCF0:USTF0",1738155500699,0.917306,102230.0,102220.0,0.20348766]
["bitfinex-derivatives","BTCF0:USTF0",1738155501204,0.917306,102230.0,102220.0,0.39921266]
["bitfinex-derivatives","BTCF0:USTF0",1738155502192,0.917306,102230.0,102220.0,0.40021266]
["bitfinex-derivatives","BTCF0:USTF0",1738155502193,0.556506,102230.0,102220.0,0.40021266]
["bitfinex-derivatives","BTCF0:USTF0",1738155502499,0.39694613,102240.0,102220.0,0.40021266]
["bitfinex-derivatives","BTCF0:USTF0",1738155502802,0.59264713,102240.0,102220.0,0.44230359]
["bitfinex-derivatives","BTCF0:USTF0",1738155503103,0.39694613,102240.0,102220.0,0.40021266]
["bitfinex-derivatives","BTCF0:USTF0",1738155503302,0.195706,102230.0,102220.0,0.40021266]
["bitfinex-derivatives","BTCF0:USTF0",1738155503604,0.195706,102230.0,102220.0,0.30847073]
["bitfinex-derivatives","BTCF0:USTF0",1738155503808,0.195706,102230.0,102220.0,0.3070035]
["bitfinex-derivatives","BTCF0:USTF0",1738155504307,0.556506,102230.0,102220.0,0.3070035]
["bitfinex-derivatives","BTCF0:USTF0",1738155510199,0.556506,102230.0,102220.0,0.3170035]
["bitfinex-derivatives","BTCF0:USTF0",1738155510503,0.556506,102230.0,102220.0,0.40874543]
["bitfinex-derivatives","BTCF0:USTF0",1738155513109,0.195706,102230.0,102220.0,0.40874543]
["bitfinex-derivatives","BTCF0:USTF0",1738155515900,0.195706,102230.0,102220.0,0.42095825]
["bitfinex-derivatives","BTCF0:USTF0",1738155516613,0.195706,102230.0,102220.0,0.32921632]
["bitfinex-derivatives","BTCF0:USTF0",1738155516908,0.195706,102230.0,102220.0,0.42095825]
["bitfinex-derivatives","BTCF0:USTF0",1738155517107,0.195706,102230.0,102220.0,0.45495825]
["bitfinex-derivatives","BTCF0:USTF0",1738155518207,0.195706,102230.0,102220.0,0.3510035]
["bitfinex-derivatives","BTCF0:USTF0",1738155518813,0.195706,102230.0,102220.0,0.44274543]
["bitfinex-derivatives","BTCF0:USTF0",1738155519016,0.37099646,102240.0,102220.0,0.24702043]
["bitfinex-derivatives","BTCF0:USTF0",1738155519210,0.56669546,102240.0,102230.0,0.227106]
["bitfinex-derivatives","BTCF0:USTF0",1738155519406,0.56669546,102240.0,102230.0,0.427106]
["bitfinex-derivatives","BTCF0:USTF0",1738155520713,0.56669546,102240.0,102230.0,0.459906]
["bitfinex-derivatives","BTCF0:USTF0",1738155521617,0.56869546,102240.0,102230.0,0.459906]
["bitfinex-derivatives","BTCF0:USTF0",1738155522312,0.01219646,102240.0,102230.0,0.55164793]
["bitfinex-derivatives","BTCF0:USTF0",1738155522504,0.01319646,102240.0,102230.0,0.56164793]
["bitfinex-derivatives","BTCF0:USTF0",1738155523901,0.00314613,102240.0,102230.0,0.56164793]
["bitfinex-derivatives","BTCF0:USTF0",1738155524215,0.00314613,102240.0,102230.0,0.60373886]
["bitfinex-derivatives","BTCF0:USTF0",1738155524603,0.00314613,102240.0,102230.0,0.96453886]
["bitfinex-derivatives","BTCF0:USTF0",1738155525607,0.00314613,102240.0,102230.0,1.07296594]
["bitfinex-derivatives","BTCF0:USTF0",1738155526918,0.00314613,102240.0,102230.0,1.11577906]
["bitfinex-derivatives","BTCF0:USTF0",1738155528317,0.00314613,102240.0,102230.0,1.13103436]
["bitfinex-derivatives","BTCF0:USTF0",1738155533620,0.00314613,102240.0,102230.0,1.16669474]
["bitfinex-derivatives","BTCF0:USTF0",1738155534725,0.00314613,102240.0,102230.0,1.13928381]
["bitfinex-derivatives","BTCF0:USTF0",1738155535227,0.00314613,102240.0,102230.0,1.09647069]
["bitfinex-derivatives","BTCF0:USTF0",1738155539129,0.00314613,102240.0,102230.0,1.09662456]
["bitfinex-derivatives","BTCF0:USTF0",1738155539932,0.00314613,102240.0,102230.0,1.13871549]
["bitfinex-derivatives","BTCF0:USTF0",1738155541029,0.00314613,102240.0,102230.0,1.09662456]
["bitfinex-derivatives","BTCF0:USTF0",1738155545537,0.00314613,102240.0,102230.0,1.13871549]
["bitfinex-derivatives","BTCF0:USTF0",1738155551123,0.00314613,102240.0,102230.0,1.09662456]
["bitfinex-derivatives","BTCF0:USTF0",1738155551330,0.00314613,102240.0,102230.0,1.06096418]
["bitfinex-derivatives","BTCF0:USTF0",1738155552542,0.00314613,102240.0,102230.0,1.06522129]
["bitfinex-derivatives","BTCF0:USTF0",1738155553040,0.00314613,102240.0,102230.0,1.02951157]
["bitfinex-derivatives","BTCF0:USTF0",1738155553441,0.00314613,102240.0,102230.0,1.06522712]
["bitfinex-derivatives","BTCF0:USTF0",1738155553737,0.00314613,102240.0,102230.0,1.10731805]
["bitfinex-derivatives","BTCF0:USTF0",1738155554544,0.00314613,102240.0,102230.0,1.09263805]
["bitfinex-derivatives","BTCF0:USTF0",1738155554735,0.00314613,102240.0,102230.0,1.10731805]
["bitfinex-derivatives","BTCF0:USTF0",1738155559148,0.00314613,102240.0,102230.0,1.16760737]
["bitfinex-derivatives","BTCF0:USTF0",1738155559643,0.00314613,102240.0,102230.0,1.10731805]
["bitfinex-derivatives","BTCF0:USTF0",1738155559938,0.00314613,102240.0,102230.0,1.16760737]
["bitfinex-derivatives","BTCF0:USTF0",1738155560946,0.00314613,102240.0,102230.0,1.10731805]
["bitfinex-derivatives","BTCF0:USTF0",1738155561148,0.00314613,102240.0,102230.0,1.16760737]
["bitfinex-derivatives","BTCF0:USTF0",1738155561947,0.00314613,102240.0,102230.0,1.10731805]
["bitfinex-derivatives","BTCF0:USTF0",1738155562838,0.00314613,102240.0,102230.0,1.06522712]
["bitfinex-derivatives","BTCF0:USTF0",1738155565242,0.00314613,102240.0,102230.0,1.10731805]
["bitfinex-derivatives","BTCF0:USTF0",1738155569347,0.19883213,102240.0,102230.0,0.68622873]
["bitfinex-derivatives","BTCF0:USTF0",1738155569551,0.55963213,102240.0,102230.0,0.54786635]
["bitfinex-derivatives","BTCF0:USTF0",1738155570240,0.55963213,102240.0,102230.0,0.56606474]
["bitfinex-derivatives","BTCF0:USTF0",1738155572344,0.55963213,102240.0,102230.0,0.60815567]
["bitfinex-derivatives","BTCF0:USTF0",1738155572542,0.61992145,102240.0,102230.0,0.54786635]
["bitfinex-derivatives","BTCF0:USTF0",1738155572954,0.55963213,102240.0,102230.0,0.56606474]
["bitfinex-derivatives","BTCF0:USTF0",1738155574052,0.55963213,102240.0,102230.0,0.53034919]
["bitfinex-derivatives","BTCF0:USTF0",1738155576342,0.61992145,102240.0,102230.0,0.24155387]
["bitfinex-derivatives","BTCF0:USTF0",1738155576652,0.61992145,102240.0,102230.0,0.21015387]
["bitfinex-derivatives","BTCF0:USTF0",1738155578749,0.61992145,102240.0,102230.0,0.20015387]
["bitfinex-derivatives","BTCF0:USTF0",1738155579645,0.61992145,102240.0,102230.0,0.39585987]
["bitfinex-derivatives","BTCF0:USTF0",1738155579849,0.61992145,102240.0,102230.0,0.45614919]
["bitfinex-derivatives","BTCF0:USTF0",1738155580050,0.70698837,102240.0,102230.0,0.45614919]
["bitfinex-derivatives","BTCF0:USTF0",1738155580252,0.64669905,102240.0,102230.0,0.45614919]
["bitfinex-derivatives","BTCF0:USTF0",1738155581058,0.64669905,102240.0,102230.0,0.52184919]
["bitfinex-derivatives","BTCF0:USTF0",1738155583360,0.55963213,102240.0,102230.0,0.52184919]
["bitfinex-derivatives","BTCF0:USTF0",1738155583555,0.61992145,102240.0,102230.0,0.52184919]
["bitfinex-derivatives","BTCF0:USTF0",1738155587153,0.61992145,102240.0,102230.0,0.46155987]
["bitfinex-derivatives","BTCF0:USTF0",1738155588551,0.61992145,102240.0,102230.0,0.52184919]
["bitfinex-derivatives","BTCF0:USTF0",1738155588747,0.61992145,102240.0,102230.0,0.46155987]
["bitfinex-derivatives","BTCF0:USTF0",1738155597661,0.70698837,102240.0,102230.0,0.46155987]
["bitfinex-derivatives","BTCF0:USTF0",1738155598670,0.34618837,102240.0,102230.0,0.82235987]
["bitfinex-derivatives","BTCF0:USTF0",1738155598970,0.09021305,102240.0,102230.0,0.89264919]
["bitfinex-derivatives","BTCF0:USTF0",1738155599773,0.09021305,102240.0,102230.0,1.07369117]
["bitfinex-derivatives","BTCF0:USTF0",1738155600582,0.13144329,102250.0,102230.0,0.93827449]
["bitfinex-derivatives","BTCF0:USTF0",1738155600780,0.13144329,102250.0,102240.0,0.64857532]
["bitfinex-derivatives","BTCF0:USTF0",1738155600969,0.35863597,102250.0,102240.0,0.56556609]
["bitfinex-derivatives","BTCF0:USTF0",1738155601165,0.29834665,102250.0,102240.0,0.56556609]
["bitfinex-derivatives","BTCF0:USTF0",1738155602382,0.29834665,102250.0,102240.0,0.48777532]
["bitfinex-derivatives","BTCF0:USTF0",1738155604376,0.29834665,102250.0,102240.0,0.54806464]
["bitfinex-derivatives","BTCF0:USTF0",1738155604576,0.21129136,102250.0,102240.0,0.48777532]
["bitfinex-derivatives","BTCF0:USTF0",1738155604777,0.21129136,102250.0,102240.0,0.54806464]
["bitfinex-derivatives","BTCF0:USTF0",1738155607578,0.01562436,102250.0,102240.0,0.54806464]
["bitfinex-derivatives","BTCF0:USTF0",1738155607777,0.55660413,102260.0,102240.0,0.35237864]
["bitfinex-derivatives","BTCF0:USTF0",1738155607977,0.55660413,102260.0,102250.0,0.31925632]
["bitfinex-derivatives","BTCF0:USTF0",1738155608175,0.37431714,102260.0,102250.0,0.53925632]
["bitfinex-derivatives","BTCF0:USTF0",1738155608985,0.37431714,102260.0,102250.0,0.54225632]
["bitfinex-derivatives","BTCF0:USTF0",1738155609181,0.01451714,102260.0,102250.0,0.60254564]
["bitfinex-derivatives","BTCF0:USTF0",1738155609386,0.00114613,102260.0,102250.0,1.07871349]
["bitfinex-derivatives","BTCF0:USTF0",1738155609779,0.00114613,102260.0,102250.0,1.11437283]
["bitfinex-derivatives","BTCF0:USTF0",1738155609982,0.00014613,102260.0,102250.0,1.11537283]
["bitfinex-derivatives","BTCF0:USTF0",1738155610585,0.00014613,102260.0,102250.0,1.05508351]
["bitfinex-derivatives","BTCF0:USTF0",1738155611484,0.00014613,102260.0,102250.0,1.01942417]
["bitfinex-derivatives","BTCF0:USTF0",1738155612292,0.00014613,102260.0,102250.0,1.05506296]
["bitfinex-derivatives","BTCF0:USTF0",1738155612592,0.00014613,102260.0,102250.0,1.01942417]
["bitfinex-derivatives","BTCF0:USTF0",1738155612787,0.00014613,102260.0,102250.0,1.07971349]
["bitfinex-derivatives","BTCF0:USTF0",1738155612993,0.00014613,102260.0,102250.0,1.11534233]
["bitfinex-derivatives","BTCF0:USTF0",1738155613194,0.67221093,102290.0,102280.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738155613492,0.67221093,102290.0,102280.0,0.47589932]
["bitfinex-derivatives","BTCF0:USTF0",1738155613693,0.67221093,102290.0,102280.0,0.57009932]
["bitfinex-derivatives","BTCF0:USTF0",1738155614094,0.67221093,102290.0,102280.0,0.63038864]
["bitfinex-derivatives","BTCF0:USTF0",1738155614297,0.68542057,102290.0,102280.0,0.63038864]
["bitfinex-derivatives","BTCF0:USTF0",1738155614484,0.12902857,102290.0,102280.0,0.63038864]
["bitfinex-derivatives","BTCF0:USTF0",1738155615181,0.13102857,102290.0,102280.0,0.63038864]
["bitfinex-derivatives","BTCF0:USTF0",1738155615984,0.12902857,102290.0,102280.0,0.63038864]
["bitfinex-derivatives","BTCF0:USTF0",1738155616184,0.13002857,102290.0,102280.0,0.63038864]
["bitfinex-derivatives","BTCF0:USTF0",1738155616385,0.13602857,102290.0,102280.0,0.63138864]
["bitfinex-derivatives","BTCF0:USTF0",1738155616587,0.13602857,102290.0,102280.0,0.60259344]
["bitfinex-derivatives","BTCF0:USTF0",1738155616892,0.13302857,102290.0,102280.0,0.60159344]
["bitfinex-derivatives","BTCF0:USTF0",1738155617291,0.01720964,102290.0,102280.0,0.60159344]
["bitfinex-derivatives","BTCF0:USTF0",1738155617689,0.004,102290.0,102280.0,0.96239344]
["bitfinex-derivatives","BTCF0:USTF0",1738155617887,0.004,102290.0,102280.0,0.97239344]
["bitfinex-derivatives","BTCF0:USTF0",1738155620698,0.3648,102290.0,102280.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1738155620899,0.560391,102290.0,102280.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1738155621104,0.199591,102290.0,102280.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1738155623001,0.560391,102290.0,102280.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1738155623296,0.65217444,102290.0,102280.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1738155623600,0.65217444,102290.0,102280.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738155623902,0.68307444,102290.0,102280.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738155626201,0.19561,102280.0,102270.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155626406,0.71259344,102280.0,102270.0,0.21014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155627890,0.71359344,102280.0,102270.0,0.21014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155628905,0.80537688,102280.0,102270.0,0.21014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155629104,0.195648,102260.0,102250.0,0.195659]
["bitfinex-derivatives","BTCF0:USTF0",1738155629305,0.64823144,102260.0,102250.0,0.325659]
["bitfinex-derivatives","BTCF0:USTF0",1738155629697,0.64823144,102260.0,102250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738155630500,1.00903144,102260.0,102250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738155630701,0.195667,102250.0,102240.0,0.32014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155630902,0.67945044,102250.0,102240.0,0.32014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155632508,0.68245044,102250.0,102240.0,0.32014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155632705,0.69589804,102250.0,102240.0,0.32014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155638101,0.78768148,102250.0,102240.0,0.32014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155638710,0.69589804,102250.0,102240.0,0.32014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155639100,0.78768148,102250.0,102240.0,0.32014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155640211,0.69589804,102250.0,102240.0,0.32014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155640704,0.74445804,102250.0,102240.0,0.32014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155640907,0.74445804,102250.0,102240.0,0.52014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155641910,0.83624148,102250.0,102240.0,0.52014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155644312,0.83624148,102250.0,102240.0,0.32014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155646214,0.86744148,102250.0,102240.0,0.32014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155647813,0.86744148,102250.0,102240.0,0.34014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155649910,1.22824148,102250.0,102240.0,0.34014613]
["bitfinex-derivatives","BTCF0:USTF0",1738155651917,1.22824148,102250.0,102160.0,0.46644292]
["bitfinex-derivatives","BTCF0:USTF0",1738155651918,0.195821,102170.0,102160.0,0.46644292]
["bitfinex-derivatives","BTCF0:USTF0",1738155652126,0.19584,102160.0,102150.0,0.361826]
["bitfinex-derivatives","BTCF0:USTF0",1738155652418,0.50126344,102160.0,102130.0,0.79080699]
["bitfinex-derivatives","BTCF0:USTF0",1738155652609,0.09178344,102140.0,102130.0,0.79080699]
["bitfinex-derivatives","BTCF0:USTF0",1738155652815,0.64857602,102140.0,102130.0,0.79080699]
["bitfinex-derivatives","BTCF0:USTF0",1738155653014,0.45270729,102140.0,102130.0,0.79080699]
["bitfinex-derivatives","BTCF0:USTF0",1738155653313,0.00014685,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738155653520,0.6606881,102170.0,102140.0,0.48766144]
["bitfinex-derivatives","BTCF0:USTF0",1738155653709,0.37308366,102170.0,102150.0,0.09178344]
["bitfinex-derivatives","BTCF0:USTF0",1738155653906,0.37308366,102170.0,102160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738155654109,0.32318366,102170.0,102160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738155654311,0.4149671,102170.0,102160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738155654817,0.3109,102170.0,102160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738155655022,0.19595185,102180.0,102160.0,0.90941044]
["bitfinex-derivatives","BTCF0:USTF0",1738155655327,0.00014685,102180.0,102170.0,0.195821]
["bitfinex-derivatives","BTCF0:USTF0",1738155655523,0.36094685,102180.0,102170.0,0.195821]
["bitfinex-derivatives","BTCF0:USTF0",1738155656714,0.36094685,102180.0,102170.0,0.227521]
["bitfinex-derivatives","BTCF0:USTF0",1738155656915,0.00014685,102180.0,102170.0,0.69010444]
["bitfinex-derivatives","BTCF0:USTF0",1738155657121,0.66019519,102200.0,102180.0,0.195785]
["bitfinex-derivatives","BTCF0:USTF0",1738155657321,0.66019519,102200.0,102180.0,0.76836844]
["bitfinex-derivatives","BTCF0:USTF0",1738155657512,0.56841175,102200.0,102180.0,0.76836844]
["bitfinex-derivatives","BTCF0:USTF0",1738155657709,0.3608,102200.0,102180.0,0.57258344]
["bitfinex-derivatives","BTCF0:USTF0",1738155657912,0.45258344,102210.0,102190.0,0.28755344]
["bitfinex-derivatives","BTCF0:USTF0",1738155657913,0.64833144,102210.0,102190.0,0.28755344]
["bitfinex-derivatives","BTCF0:USTF0",1738155658122,0.17411157,102200.0,102190.0,0.72085344]
["bitfinex-derivatives","BTCF0:USTF0",1738155658324,0.17411157,102200.0,102190.0,0.72100029]
["bitfinex-derivatives","BTCF0:USTF0",1738155658325,0.07431157,102200.0,102190.0,0.72100029]
["bitfinex-derivatives","BTCF0:USTF0",1738155658524,0.19589485,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738155658713,0.19589485,102210.0,102200.0,0.28754644]
["bitfinex-derivatives","BTCF0:USTF0",1738155659117,0.19589485,102210.0,102200.0,0.64834644]
["bitfinex-derivatives","BTCF0:USTF0",1738155659317,0.00014685,102210.0,102200.0,0.64834644]
["bitfinex-derivatives","BTCF0:USTF0",1738155660012,0.31103039,102210.0,102200.0,0.65234644]
["bitfinex-derivatives","BTCF0:USTF0",1738155660819,0.31103039,102210.0,102200.0,0.64254068]
["bitfinex-derivatives","BTCF0:USTF0",1738155661024,0.67183039,102210.0,102200.0,0.08597768]
["bitfinex-derivatives","BTCF0:USTF0",1738155661228,0.67183039,102210.0,102200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738155661635,0.67183039,102210.0,102200.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738155662335,0.67183039,102210.0,102200.0,0.12618344]
["bitfinex-derivatives","BTCF0:USTF0",1738155662633,0.67183039,102210.0,102200.0,0.34194644]
["bitfinex-derivatives","BTCF0:USTF0",1738155663028,0.55669085,102210.0,102200.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738155665741,0.67183039,102210.0,102200.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738155666731,0.67183039,102210.0,102200.0,0.34194644]
["bitfinex-derivatives","BTCF0:USTF0",1738155666937,0.11528639,102210.0,102200.0,0.34194644]
["bitfinex-derivatives","BTCF0:USTF0",1738155667345,0.47608639,102210.0,102200.0,0.34194644]
["bitfinex-derivatives","BTCF0:USTF0",1738155667642,0.67183039,102210.0,102200.0,0.34194644]
["bitfinex-derivatives","BTCF0:USTF0",1738155668841,0.31103039,102210.0,102200.0,0.34194644]
["bitfinex-derivatives","BTCF0:USTF0",1738155669250,0.67183039,102210.0,102200.0,0.34194644]
["bitfinex-derivatives","BTCF0:USTF0",1738155669439,0.31103039,102210.0,102200.0,0.34194644]
["bitfinex-derivatives","BTCF0:USTF0",1738155669634,0.67183039,102210.0,102200.0,0.34194644]
["bitfinex-derivatives","BTCF0:USTF0",1738155672144,0.67035039,102210.0,102200.0,0.34194644]
["bitfinex-derivatives","BTCF0:USTF0",1738155675450,0.11380639,102210.0,102200.0,0.70274644]
["bitfinex-derivatives","BTCF0:USTF0",1738155675742,0.47460639,102210.0,102200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738155675943,0.85883383,102210.0,102200.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738155676540,0.57130639,102210.0,102200.0,0.31154644]
["bitfinex-derivatives","BTCF0:USTF0",1738155676747,0.21050639,102210.0,102200.0,0.31154644]
["bitfinex-derivatives","BTCF0:USTF0",1738155677341,0.4575,102210.0,102200.0,0.31154644]
["bitfinex-derivatives","BTCF0:USTF0",1738155677853,0.4245,102210.0,102200.0,0.31154644]
["bitfinex-derivatives","BTCF0:USTF0",1738155678247,0.0321,102210.0,102200.0,0.67234644]
["bitfinex-derivatives","BTCF0:USTF0",1738155678445,0.0321,102210.0,102200.0,0.70234644]
["bitfinex-derivatives","BTCF0:USTF0",1738155678647,0.0321,102210.0,102200.0,0.34154644]
["bitfinex-derivatives","BTCF0:USTF0",1738155678850,0.0321,102210.0,102200.0,0.70234644]
["bitfinex-derivatives","BTCF0:USTF0",1738155680445,0.14407128,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738155680644,0.20330411,102230.0,102220.0,0.195725]
["bitfinex-derivatives","BTCF0:USTF0",1738155680845,0.17310411,102230.0,102220.0,0.86830844]
["bitfinex-derivatives","BTCF0:USTF0",1738155682052,0.17310411,102230.0,102220.0,0.98157085]
["bitfinex-derivatives","BTCF0:USTF0",1738155682247,0.03234685,102240.0,102220.0,0.98157085]
["bitfinex-derivatives","BTCF0:USTF0",1738155682248,0.03234685,102240.0,102230.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1738155682458,0.03234685,102240.0,102230.0,0.91448944]
["bitfinex-derivatives","BTCF0:USTF0",1738155683655,0.03434685,102240.0,102230.0,0.91448944]
["bitfinex-derivatives","BTCF0:USTF0",1738155684246,0.03534685,102240.0,102230.0,0.91448944]
["bitfinex-derivatives","BTCF0:USTF0",1738155685658,0.03534685,102240.0,102230.0,1.02245722]
["bitfinex-derivatives","BTCF0:USTF0",1738155686156,0.00314685,102240.0,102230.0,1.02245722]
["bitfinex-derivatives","BTCF0:USTF0",1738155686558,0.00314685,102240.0,102230.0,1.02197722]
["bitfinex-derivatives","BTCF0:USTF0",1738155687057,0.00314685,102240.0,102230.0,0.98917722]
["bitfinex-derivatives","BTCF0:USTF0",1738155687262,0.00314685,102240.0,102230.0,0.62837722]
["bitfinex-derivatives","BTCF0:USTF0",1738155687560,0.00314685,102240.0,102230.0,0.98917722]
["bitfinex-derivatives","BTCF0:USTF0",1738155692259,0.00314685,102240.0,102230.0,0.99053722]
["bitfinex-derivatives","BTCF0:USTF0",1738155692859,0.00314685,102240.0,102230.0,1.00053722]
["bitfinex-derivatives","BTCF0:USTF0",1738155694762,0.00314685,102240.0,102230.0,1.01521722]
["bitfinex-derivatives","BTCF0:USTF0",1738155695062,0.00314685,102240.0,102230.0,1.01537109]
["bitfinex-derivatives","BTCF0:USTF0",1738155703063,0.00314685,102240.0,102230.0,1.01389109]
["bitfinex-derivatives","BTCF0:USTF0",1738155705467,0.0319,102250.0,102230.0,0.90996853]
["bitfinex-derivatives","BTCF0:USTF0",1738155705668,0.065,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738155705967,0.065,102260.0,102250.0,0.85825044]
["bitfinex-derivatives","BTCF0:USTF0",1738155707466,0.065,102260.0,102250.0,0.85925044]
["bitfinex-derivatives","BTCF0:USTF0",1738155708561,0.065,102260.0,102250.0,0.86225044]
["bitfinex-derivatives","BTCF0:USTF0",1738155711360,0.065,102260.0,102250.0,0.91377044]
["bitfinex-derivatives","BTCF0:USTF0",1738155711568,0.0318,102260.0,102250.0,0.91377044]
["bitfinex-derivatives","BTCF0:USTF0",1738155712071,0.0318,102260.0,102250.0,1.06386465]
["bitfinex-derivatives","BTCF0:USTF0",1738155712279,0.0318,102260.0,102250.0,1.07143666]
["bitfinex-derivatives","BTCF0:USTF0",1738155712664,0.17734991,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738155712864,0.17734991,102270.0,102260.0,0.85823144]
["bitfinex-derivatives","BTCF0:USTF0",1738155713066,0.17734991,102270.0,102260.0,0.96103746]
["bitfinex-derivatives","BTCF0:USTF0",1738155713574,0.17734991,102270.0,102260.0,0.99664485]
["bitfinex-derivatives","BTCF0:USTF0",1738155714175,0.14504991,102270.0,102260.0,0.99664485]
["bitfinex-derivatives","BTCF0:USTF0",1738155714365,0.14504991,102270.0,102260.0,1.02924485]
["bitfinex-derivatives","BTCF0:USTF0",1738155714675,0.14504991,102270.0,102260.0,1.04392485]
["bitfinex-derivatives","BTCF0:USTF0",1738155714869,9.621e-05,102270.0,102260.0,1.04392485]
["bitfinex-derivatives","BTCF0:USTF0",1738155715774,9.621e-05,102270.0,102260.0,1.13570829]
["bitfinex-derivatives","BTCF0:USTF0",1738155715973,9.621e-05,102270.0,102260.0,1.14570829]
["bitfinex-derivatives","BTCF0:USTF0",1738155716279,9.621e-05,102270.0,102260.0,1.14670829]
["bitfinex-derivatives","BTCF0:USTF0",1738155716575,9.621e-05,102270.0,102260.0,1.14970829]
["bitfinex-derivatives","BTCF0:USTF0",1738155718174,9.621e-05,102270.0,102260.0,1.05792485]
["bitfinex-derivatives","BTCF0:USTF0",1738155718772,0.1449537,102290.0,102260.0,1.05184545]
["bitfinex-derivatives","BTCF0:USTF0",1738155718976,0.1449537,102290.0,102280.0,1.00899344]
["bitfinex-derivatives","BTCF0:USTF0",1738155719270,0.1449537,102290.0,102280.0,1.27588083]
["bitfinex-derivatives","BTCF0:USTF0",1738155719471,0.1449537,102290.0,102280.0,1.4217281]
["bitfinex-derivatives","BTCF0:USTF0",1738155719894,7e-07,102290.0,102280.0,1.4217281]
["bitfinex-derivatives","BTCF0:USTF0",1738155720263,5.7e-07,102300.0,102290.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1738155720575,5.7e-07,102300.0,102290.0,0.96977733]
["bitfinex-derivatives","BTCF0:USTF0",1738155720885,5.7e-07,102300.0,102290.0,1.1787223]
["bitfinex-derivatives","BTCF0:USTF0",1738155721170,5.7e-07,102300.0,102290.0,1.21432969]
["bitfinex-derivatives","BTCF0:USTF0",1738155721576,0.08679608,102310.0,102300.0,0.244463]
["bitfinex-derivatives","BTCF0:USTF0",1738155721772,0.08679608,102310.0,102300.0,1.03673727]
["bitfinex-derivatives","BTCF0:USTF0",1738155721972,0.08679608,102310.0,102300.0,1.14698863]
["bitfinex-derivatives","BTCF0:USTF0",1738155722167,0.08679608,102310.0,102300.0,1.27474511]
["bitfinex-derivatives","BTCF0:USTF0",1738155722970,8e-08,102310.0,102300.0,1.27474511]
["bitfinex-derivatives","BTCF0:USTF0",1738155723280,8e-08,102310.0,102300.0,1.27674511]
["bitfinex-derivatives","BTCF0:USTF0",1738155723670,0.0624,102330.0,102320.0,0.28731744]
["bitfinex-derivatives","BTCF0:USTF0",1738155723871,0.0624,102330.0,102320.0,1.24047744]
["bitfinex-derivatives","BTCF0:USTF0",1738155725378,0.06231116,102330.0,102320.0,1.24047744]
["bitfinex-derivatives","BTCF0:USTF0",1738155725570,0.06331116,102330.0,102320.0,1.33226088]
["bitfinex-derivatives","BTCF0:USTF0",1738155725768,0.06631116,102330.0,102320.0,1.33226088]
["bitfinex-derivatives","BTCF0:USTF0",1738155726182,0.0323,102330.0,102320.0,1.33226088]
["bitfinex-derivatives","BTCF0:USTF0",1738155726376,0.0313,102330.0,102320.0,1.33226088]
["bitfinex-derivatives","BTCF0:USTF0",1738155726780,0.0313,102330.0,102320.0,1.44106377]
["bitfinex-derivatives","BTCF0:USTF0",1738155726978,0.0313,102330.0,102320.0,1.34928033]
["bitfinex-derivatives","BTCF0:USTF0",1738155728281,0.0313,102330.0,102320.0,1.44106377]
["bitfinex-derivatives","BTCF0:USTF0",1738155728480,0.0626,102340.0,102330.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738155728683,0.0949,102340.0,102330.0,0.85809744]
["bitfinex-derivatives","BTCF0:USTF0",1738155729584,0.0949,102340.0,102330.0,0.85909744]
["bitfinex-derivatives","BTCF0:USTF0",1738155729889,0.0949,102340.0,102330.0,0.86109744]
["bitfinex-derivatives","BTCF0:USTF0",1738155730384,0.0949,102340.0,102330.0,0.95288088]
["bitfinex-derivatives","BTCF0:USTF0",1738155730984,0.0949,102340.0,102330.0,1.06149288]
["bitfinex-derivatives","BTCF0:USTF0",1738155732085,0.74297844,102340.0,102330.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1738155732278,0.54748344,102340.0,102310.0,0.19568985]
["bitfinex-derivatives","BTCF0:USTF0",1738155732478,0.556334,102320.0,102310.0,0.27568985]
["bitfinex-derivatives","BTCF0:USTF0",1738155733080,0.64811744,102320.0,102310.0,0.08014685]
["bitfinex-derivatives","BTCF0:USTF0",1738155734275,0.556334,102320.0,102310.0,0.27569985]
["bitfinex-derivatives","BTCF0:USTF0",1738155734476,0.556334,102320.0,102310.0,0.36748329]
["bitfinex-derivatives","BTCF0:USTF0",1738155735280,0.560334,102320.0,102310.0,0.36748329]
["bitfinex-derivatives","BTCF0:USTF0",1738155735686,0.556334,102320.0,102310.0,0.36748329]
["bitfinex-derivatives","BTCF0:USTF0",1738155735885,0.556334,102320.0,102310.0,0.37048329]
["bitfinex-derivatives","BTCF0:USTF0",1738155736489,0.557334,102320.0,102310.0,0.36848329]
["bitfinex-derivatives","BTCF0:USTF0",1738155736689,0.557334,102320.0,102310.0,0.36748329]
["bitfinex-derivatives","BTCF0:USTF0",1738155736981,0.56517081,102320.0,102310.0,0.36748329]
["bitfinex-derivatives","BTCF0:USTF0",1738155737180,0.56517081,102320.0,102310.0,0.27569985]
["bitfinex-derivatives","BTCF0:USTF0",1738155737693,0.20437081,102320.0,102310.0,0.27569985]
["bitfinex-derivatives","BTCF0:USTF0",1738155738191,0.20337081,102320.0,102310.0,0.27769985]
["bitfinex-derivatives","BTCF0:USTF0",1738155738394,0.56417081,102320.0,102310.0,0.27869985]
["bitfinex-derivatives","BTCF0:USTF0",1738155738588,0.56417081,102320.0,102310.0,0.33201655]
["bitfinex-derivatives","BTCF0:USTF0",1738155738893,0.56517081,102320.0,102310.0,0.33001655]
["bitfinex-derivatives","BTCF0:USTF0",1738155739092,0.56517081,102320.0,102310.0,0.32901655]
["bitfinex-derivatives","BTCF0:USTF0",1738155740189,0.20437081,102320.0,102310.0,0.42079999]
["bitfinex-derivatives","BTCF0:USTF0",1738155740780,0.56517081,102320.0,102310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738155740986,0.65695425,102320.0,102310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738155743187,0.77197978,102320.0,102310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738155743590,0.195553,102310.0,102300.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738155743793,0.74493644,102310.0,102300.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1738155745091,0.74893644,102310.0,102300.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1738155745896,0.74793644,102310.0,102300.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1738155746098,0.74493644,102310.0,102300.0,0.20200001]
["bitfinex-derivatives","BTCF0:USTF0",1738155747096,0.85996197,102310.0,102300.0,0.20200001]
["bitfinex-derivatives","BTCF0:USTF0",1738155747397,0.76817853,102310.0,102300.0,0.20200001]
["bitfinex-derivatives","BTCF0:USTF0",1738155747697,0.76817853,102310.0,102300.0,0.20300001]
["bitfinex-derivatives","BTCF0:USTF0",1738155747897,0.653153,102310.0,102300.0,0.20300001]
["bitfinex-derivatives","BTCF0:USTF0",1738155749201,0.76871447,102310.0,102300.0,0.20300001]
["bitfinex-derivatives","BTCF0:USTF0",1738155749683,0.86049791,102310.0,102300.0,0.20300001]
["bitfinex-derivatives","BTCF0:USTF0",1738155750199,0.76871447,102310.0,102300.0,0.20300001]
["bitfinex-derivatives","BTCF0:USTF0",1738155750594,0.19561,102280.0,102270.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1738155750797,1.00899344,102280.0,102270.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1738155751096,0.195667,102250.0,102240.0,0.2998006]
["bitfinex-derivatives","BTCF0:USTF0",1738155751302,0.556467,102250.0,102240.0,0.4898006]
["bitfinex-derivatives","BTCF0:USTF0",1738155751691,0.64825044,102250.0,102240.0,0.4898006]
["bitfinex-derivatives","BTCF0:USTF0",1738155752007,0.61944875,102250.0,102240.0,0.4898006]
["bitfinex-derivatives","BTCF0:USTF0",1738155753303,0.62044875,102250.0,102240.0,0.4898006]
["bitfinex-derivatives","BTCF0:USTF0",1738155754500,0.62044875,102250.0,102240.0,0.4908006]
["bitfinex-derivatives","BTCF0:USTF0",1738155754697,0.61944875,102250.0,102240.0,0.4908006]
["bitfinex-derivatives","BTCF0:USTF0",1738155754898,0.62720527,102250.0,102240.0,0.6884876]
["bitfinex-derivatives","BTCF0:USTF0",1738155755293,0.62720527,102250.0,102240.0,0.6864876]
["bitfinex-derivatives","BTCF0:USTF0",1738155755492,0.62820527,102250.0,102240.0,0.6854876]
["bitfinex-derivatives","BTCF0:USTF0",1738155755797,0.19674875,102250.0,102240.0,0.77727104]
["bitfinex-derivatives","BTCF0:USTF0",1738155756001,0.19574875,102250.0,102240.0,0.77927104]
["bitfinex-derivatives","BTCF0:USTF0",1738155757006,0.19574875,102250.0,102240.0,0.6874876]
["bitfinex-derivatives","BTCF0:USTF0",1738155757007,0.55654875,102250.0,102240.0,0.6874876]
["bitfinex-derivatives","BTCF0:USTF0",1738155757502,0.55654875,102250.0,102240.0,0.6884876]
["bitfinex-derivatives","BTCF0:USTF0",1738155757700,0.55654875,102250.0,102240.0,0.6864876]
["bitfinex-derivatives","BTCF0:USTF0",1738155757900,0.55954875,102250.0,102240.0,0.6864876]
["bitfinex-derivatives","BTCF0:USTF0",1738155758408,0.56054875,102250.0,102240.0,0.6854876]
["bitfinex-derivatives","BTCF0:USTF0",1738155761405,0.56054875,102250.0,102240.0,0.6954876]
["bitfinex-derivatives","BTCF0:USTF0",1738155762099,0.19974875,102250.0,102240.0,0.6954876]
["bitfinex-derivatives","BTCF0:USTF0",1738155762299,0.56054875,102250.0,102240.0,0.6954876]
["bitfinex-derivatives","BTCF0:USTF0",1738155764692,0.65233219,102250.0,102240.0,0.6954876]
["bitfinex-derivatives","BTCF0:USTF0",1738155764898,0.65233219,102250.0,102240.0,0.4998006]
["bitfinex-derivatives","BTCF0:USTF0",1738155767811,0.65233219,102250.0,102240.0,0.4898006]
["bitfinex-derivatives","BTCF0:USTF0",1738155770809,0.45658344,102250.0,102230.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738155771004,0.66660688,102240.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738155771206,0.64832744,102210.0,102200.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738155771507,0.55665987,102210.0,102200.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738155771705,0.55651792,102210.0,102200.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738155772714,0.64830136,102210.0,102200.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738155773013,0.55651792,102210.0,102200.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738155773914,0.00311587,102210.0,102200.0,0.52754644]
["bitfinex-derivatives","BTCF0:USTF0",1738155774112,0.00411587,102210.0,102200.0,0.52754644]
["bitfinex-derivatives","BTCF0:USTF0",1738155774500,0.00411587,102210.0,102200.0,0.88834644]
["bitfinex-derivatives","BTCF0:USTF0",1738155775506,0.00111587,102210.0,102200.0,0.88934644]
["bitfinex-derivatives","BTCF0:USTF0",1738155775807,0.00011587,102210.0,102200.0,0.88934644]
["bitfinex-derivatives","BTCF0:USTF0",1738155777016,0.00011587,102210.0,102200.0,0.99996379]
["bitfinex-derivatives","BTCF0:USTF0",1738155777312,0.00411587,102210.0,102200.0,0.99896379]
["bitfinex-derivatives","BTCF0:USTF0",1738155778415,0.00411587,102210.0,102200.0,0.796563]
["bitfinex-derivatives","BTCF0:USTF0",1738155778614,0.19985987,102210.0,102200.0,0.796563]
["bitfinex-derivatives","BTCF0:USTF0",1738155780311,0.29164331,102210.0,102200.0,0.796563]
["bitfinex-derivatives","BTCF0:USTF0",1738155780513,0.19985987,102210.0,102200.0,0.796563]
["bitfinex-derivatives","BTCF0:USTF0",1738155780815,0.19985987,102210.0,102200.0,0.800163]
["bitfinex-derivatives","BTCF0:USTF0",1738155782917,0.19985987,102210.0,102200.0,0.89194644]
["bitfinex-derivatives","BTCF0:USTF0",1738155784224,0.11967734,102210.0,102200.0,0.89194644]
["bitfinex-derivatives","BTCF0:USTF0",1738155784614,0.11967734,102210.0,102200.0,1.0665669]
["bitfinex-derivatives","BTCF0:USTF0",1738155786322,0.31542134,102210.0,102200.0,0.7057669]
["bitfinex-derivatives","BTCF0:USTF0",1738155786516,0.31542134,102210.0,102200.0,0.61398346]
["bitfinex-derivatives","BTCF0:USTF0",1738155787619,0.19985987,102210.0,102200.0,0.61398346]
["bitfinex-derivatives","BTCF0:USTF0",1738155787821,0.56065987,102210.0,102200.0,0.61398346]
["bitfinex-derivatives","BTCF0:USTF0",1738155789024,0.19985987,102210.0,102200.0,0.61398346]
["bitfinex-derivatives","BTCF0:USTF0",1738155789225,0.29164331,102210.0,102200.0,0.61398346]
["bitfinex-derivatives","BTCF0:USTF0",1738155789424,0.65244331,102210.0,102200.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1738155789817,0.56065987,102210.0,102200.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1738155790927,0.67622134,102210.0,102200.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1738155791128,0.76800478,102210.0,102200.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1738155791828,0.80660478,102210.0,102200.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1738155792121,0.80660478,102210.0,102200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738155792525,0.81517659,102210.0,102200.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1738155792925,0.81517659,102210.0,102200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738155794227,0.95964556,102210.0,102200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738155798327,1.05131313,102210.0,102200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738155799527,0.95952969,102210.0,102200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738155800327,0.95962279,102210.0,102200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738155800830,0.84406132,102210.0,102200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738155802023,0.93584476,102210.0,102200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738155802438,0.84406132,102210.0,102200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738155802729,0.93584476,102210.0,102200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738155803131,0.84406132,102210.0,102200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738155803624,0.93584476,102210.0,102200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738155803832,0.93575166,102210.0,102200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738155804017,0.84396822,102210.0,102200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738155804531,0.93575166,102210.0,102200.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1738155806221,0.93575166,102210.0,102200.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1738155806930,0.195763,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738155807120,2.22474644,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738155807932,2.22483688,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738155808124,2.22474644,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738155811038,2.22474644,102200.0,102190.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738155811232,0.72483998,102200.0,102190.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738155811534,0.72474644,102200.0,102190.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738155812530,0.195821,102170.0,102160.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738155812732,0.556725,102170.0,102160.0,0.405837]
["bitfinex-derivatives","BTCF0:USTF0",1738155813139,0.360904,102170.0,102160.0,0.49762044]
["bitfinex-derivatives","BTCF0:USTF0",1738155813729,0.360904,102170.0,102160.0,0.405837]
["bitfinex-derivatives","BTCF0:USTF0",1738155814539,0.360904,102170.0,102160.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738155814731,0.360904,102170.0,102160.0,0.385837]
["bitfinex-derivatives","BTCF0:USTF0",1738155814732,0.64850844,102170.0,102160.0,0.385837]
["bitfinex-derivatives","BTCF0:USTF0",1738155814934,0.198925,102170.0,102160.0,0.385837]
["bitfinex-derivatives","BTCF0:USTF0",1738155815347,0.559725,102170.0,102160.0,0.385837]
["bitfinex-derivatives","BTCF0:USTF0",1738155815737,0.560725,102170.0,102160.0,0.385837]
["bitfinex-derivatives","BTCF0:USTF0",1738155815937,0.56938461,102170.0,102160.0,0.385837]
["bitfinex-derivatives","BTCF0:USTF0",1738155818744,0.66116805,102170.0,102160.0,0.385837]
["bitfinex-derivatives","BTCF0:USTF0",1738155820336,0.56938461,102170.0,102160.0,0.385837]
["bitfinex-derivatives","BTCF0:USTF0",1738155821447,0.66116805,102170.0,102160.0,0.385837]
["bitfinex-derivatives","BTCF0:USTF0",1738155823846,0.66116805,102170.0,102160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738155824151,0.70146805,102170.0,102160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738155824846,0.70146805,102170.0,102160.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1738155825249,0.70146805,102170.0,102160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738155826642,0.69846805,102170.0,102160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738155826836,0.69846805,102170.0,102160.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738155827041,0.69746805,102170.0,102160.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738155827443,0.70146805,102170.0,102160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738155827945,0.69746805,102170.0,102160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738155828152,0.69746805,102170.0,102160.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738155828651,0.69846805,102170.0,102160.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738155829350,0.69746805,102170.0,102160.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738155829550,0.69746805,102170.0,102160.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738155830050,0.69746805,102170.0,102160.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738155830251,0.70046805,102170.0,102160.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738155830843,0.69746805,102170.0,102160.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1738155832551,0.69736405,102170.0,102160.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1738155832750,0.195859,102150.0,102140.0,0.15584957]
["bitfinex-derivatives","BTCF0:USTF0",1738155832958,0.64854347,102150.0,102140.0,0.33854957]
["bitfinex-derivatives","BTCF0:USTF0",1738155833461,1.10102588,102150.0,102140.0,0.26284957]
["bitfinex-derivatives","BTCF0:USTF0",1738155833749,0.195897,102130.0,102120.0,0.0774133]
["bitfinex-derivatives","BTCF0:USTF0",1738155833957,0.5567764,102130.0,102120.0,0.2774133]
["bitfinex-derivatives","BTCF0:USTF0",1738155834142,0.64855984,102130.0,102120.0,0.2774133]
["bitfinex-derivatives","BTCF0:USTF0",1738155834542,0.64848044,102130.0,102120.0,0.2001133]
["bitfinex-derivatives","BTCF0:USTF0",1738155834743,0.68718979,102130.0,102120.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1738155834943,0.68708044,102130.0,102120.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1738155835345,1.04788044,102130.0,102120.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1738155835547,1.13966388,102130.0,102120.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1738155835761,1.04788044,102130.0,102120.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1738155837249,1.05088044,102130.0,102120.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1738155837644,1.05099631,102130.0,102120.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1738155837852,1.05098575,102130.0,102120.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1738155838058,1.05088044,102130.0,102120.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1738155838355,1.05188044,102130.0,102120.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1738155838744,1.14366388,102130.0,102120.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1738155839054,2.56068467,102130.0,102120.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1738155839967,1.06068467,102130.0,102120.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1738155840162,0.3737201,102130.0,102120.0,0.2560293]
["bitfinex-derivatives","BTCF0:USTF0",1738155840748,0.46550354,102130.0,102120.0,0.2560293]
["bitfinex-derivatives","BTCF0:USTF0",1738155841261,1.02220054,102130.0,102120.0,0.0601133]
["bitfinex-derivatives","BTCF0:USTF0",1738155841455,0.3737201,102130.0,102120.0,0.0601133]
["bitfinex-derivatives","BTCF0:USTF0",1738155841757,0.0129201,102130.0,102120.0,0.70861274]
["bitfinex-derivatives","BTCF0:USTF0",1738155841965,0.0129201,102130.0,102120.0,0.9083735]
["bitfinex-derivatives","BTCF0:USTF0",1738155842162,0.11596005,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738155842367,0.11596005,102140.0,102130.0,0.52718044]
["bitfinex-derivatives","BTCF0:USTF0",1738155843253,0.00014685,102140.0,102130.0,0.52718044]
["bitfinex-derivatives","BTCF0:USTF0",1738155844061,0.00114685,102140.0,102130.0,0.52718044]
["bitfinex-derivatives","BTCF0:USTF0",1738155845266,0.00114685,102140.0,102130.0,0.88798044]
["bitfinex-derivatives","BTCF0:USTF0",1738155850461,0.00114685,102140.0,102130.0,0.8881107]
["bitfinex-derivatives","BTCF0:USTF0",1738155853769,0.556661,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738155853962,0.556661,102150.0,102140.0,0.57936144]
["bitfinex-derivatives","BTCF0:USTF0",1738155854268,0.65212669,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738155854475,0.65212669,102160.0,102150.0,0.49764244]
["bitfinex-derivatives","BTCF0:USTF0",1738155855368,0.45628069,102160.0,102150.0,0.49764244]
["bitfinex-derivatives","BTCF0:USTF0",1738155856872,0.09648069,102160.0,102150.0,0.49764244]
["bitfinex-derivatives","BTCF0:USTF0",1738155857064,0.09648069,102160.0,102150.0,0.85844244]
["bitfinex-derivatives","BTCF0:USTF0",1738155857065,0.08756468,102160.0,102150.0,0.85844244]
["bitfinex-derivatives","BTCF0:USTF0",1738155857669,0.08756468,102160.0,102150.0,0.95022588]
["bitfinex-derivatives","BTCF0:USTF0",1738155857866,0.08756468,102160.0,102150.0,1.01846588]
["bitfinex-derivatives","BTCF0:USTF0",1738155858068,0.17334221,102190.0,102150.0,1.10153645]
["bitfinex-derivatives","BTCF0:USTF0",1738155858264,0.17334221,102190.0,102180.0,0.28758444]
["bitfinex-derivatives","BTCF0:USTF0",1738155858468,0.36912421,102190.0,102180.0,0.48758444]
["bitfinex-derivatives","BTCF0:USTF0",1738155858665,0.36912421,102190.0,102180.0,0.52588444]
["bitfinex-derivatives","BTCF0:USTF0",1738155859464,0.37312421,102190.0,102180.0,0.52588444]
["bitfinex-derivatives","BTCF0:USTF0",1738155859664,0.73392421,102190.0,102180.0,0.52588444]
["bitfinex-derivatives","BTCF0:USTF0",1738155860070,0.73993214,102190.0,102180.0,0.52588444]
["bitfinex-derivatives","BTCF0:USTF0",1738155860574,0.37913214,102190.0,102180.0,0.52588444]
["bitfinex-derivatives","BTCF0:USTF0",1738155860873,0.74093214,102190.0,102180.0,0.395801]
["bitfinex-derivatives","BTCF0:USTF0",1738155861174,0.83271558,102190.0,102180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738155861470,0.83271558,102190.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738155861471,0.195801,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738155861677,0.69118444,102180.0,102170.0,0.21014685]
["bitfinex-derivatives","BTCF0:USTF0",1738155862277,0.78296788,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738155862975,0.78296788,102180.0,102170.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738155864177,0.78296788,102180.0,102170.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738155864475,1.14376788,102180.0,102170.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738155865876,1.05198444,102180.0,102170.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738155866778,1.14376788,102180.0,102170.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738155866967,1.05198444,102180.0,102170.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738155868573,1.14376788,102180.0,102170.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738155868876,0.195859,102150.0,102140.0,0.235374]
["bitfinex-derivatives","BTCF0:USTF0",1738155869177,0.556659,102150.0,102140.0,0.435374]
["bitfinex-derivatives","BTCF0:USTF0",1738155869677,0.597759,102150.0,102140.0,0.435374]
["bitfinex-derivatives","BTCF0:USTF0",1738155869875,0.597759,102150.0,102140.0,0.395874]
["bitfinex-derivatives","BTCF0:USTF0",1738155870062,0.68954244,102150.0,102140.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738155870370,0.635659,102150.0,102140.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738155870576,0.635659,102150.0,102140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738155872176,0.635659,102150.0,102140.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1738155872379,0.72744244,102150.0,102140.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1738155874273,0.81922588,102150.0,102140.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1738155874480,0.195878,102140.0,102130.0,0.29692408]
["bitfinex-derivatives","BTCF0:USTF0",1738155874669,0.64846144,102140.0,102130.0,0.30692408]
["bitfinex-derivatives","BTCF0:USTF0",1738155875066,0.556678,102140.0,102130.0,0.30692408]
["bitfinex-derivatives","BTCF0:USTF0",1738155875679,0.556678,102140.0,102130.0,0.59460452]
["bitfinex-derivatives","BTCF0:USTF0",1738155877683,0.556678,102140.0,102130.0,0.63670452]
["bitfinex-derivatives","BTCF0:USTF0",1738155877877,0.597766,102150.0,102130.0,0.80160752]
["bitfinex-derivatives","BTCF0:USTF0",1738155878180,0.556666,102150.0,102140.0,0.237978]
["bitfinex-derivatives","BTCF0:USTF0",1738155878372,0.3608,102150.0,102140.0,0.57026144]
["bitfinex-derivatives","BTCF0:USTF0",1738155878772,0.3608,102150.0,102140.0,0.478478]
["bitfinex-derivatives","BTCF0:USTF0",1738155878980,0.556659,102150.0,102140.0,0.478478]
["bitfinex-derivatives","BTCF0:USTF0",1738155879483,0.64844244,102150.0,102140.0,0.437978]
["bitfinex-derivatives","BTCF0:USTF0",1738155879683,0.556659,102150.0,102140.0,0.437978]
["bitfinex-derivatives","BTCF0:USTF0",1738155879868,0.557659,102150.0,102140.0,0.437978]
["bitfinex-derivatives","BTCF0:USTF0",1738155883184,0.557659,102150.0,102140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738155883381,0.69014244,102150.0,102140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738155883582,0.598359,102150.0,102140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738155885485,0.69014244,102150.0,102140.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738155888687,0.195878,102140.0,102130.0,0.29470408]
["bitfinex-derivatives","BTCF0:USTF0",1738155888990,0.73266144,102140.0,102130.0,0.47909961]
["bitfinex-derivatives","BTCF0:USTF0",1738155890001,0.73566144,102140.0,102130.0,0.28909961]
["bitfinex-derivatives","BTCF0:USTF0",1738155890193,0.73666144,102140.0,102130.0,0.28909961]
["bitfinex-derivatives","BTCF0:USTF0",1738155890785,0.73566144,102140.0,102130.0,0.28909961]
["bitfinex-derivatives","BTCF0:USTF0",1738155890984,0.73566144,102140.0,102130.0,0.29009961]
["bitfinex-derivatives","BTCF0:USTF0",1738155891391,0.559678,102140.0,102130.0,0.59188305]
["bitfinex-derivatives","BTCF0:USTF0",1738155891593,0.195878,102140.0,102130.0,0.83238005]
["bitfinex-derivatives","BTCF0:USTF0",1738155891790,0.64845244,102150.0,102130.0,0.74359661]
["bitfinex-derivatives","BTCF0:USTF0",1738155891995,0.64845244,102150.0,102140.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738155892186,0.556669,102150.0,102140.0,0.467478]
["bitfinex-derivatives","BTCF0:USTF0",1738155892894,0.70110291,102150.0,102140.0,0.467478]
["bitfinex-derivatives","BTCF0:USTF0",1738155893894,0.79288635,102150.0,102140.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1738155894585,0.79388635,102150.0,102140.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1738155895380,0.64945244,102150.0,102140.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1738155896595,0.64945244,102150.0,102140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738155897799,0.74123588,102150.0,102140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738155898000,0.78493588,102150.0,102140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738155898298,0.69315244,102150.0,102140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738155901399,0.78493588,102150.0,102140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738155901596,0.195878,102140.0,102130.0,0.28909961]
["bitfinex-derivatives","BTCF0:USTF0",1738155901791,0.73366144,102140.0,102130.0,0.28909961]
["bitfinex-derivatives","BTCF0:USTF0",1738155902794,0.73666144,102140.0,102130.0,0.28909961]
["bitfinex-derivatives","BTCF0:USTF0",1738155903295,0.73766144,102140.0,102130.0,0.30909961]
["bitfinex-derivatives","BTCF0:USTF0",1738155904497,0.560678,102140.0,102130.0,0.30909961]
["bitfinex-derivatives","BTCF0:USTF0",1738155904802,0.560678,102140.0,102130.0,0.35299961]
["bitfinex-derivatives","BTCF0:USTF0",1738155905193,0.65246144,102140.0,102130.0,0.35299961]
["bitfinex-derivatives","BTCF0:USTF0",1738155905388,0.557678,102140.0,102130.0,0.35499961]
["bitfinex-derivatives","BTCF0:USTF0",1738155905997,0.558678,102140.0,102130.0,0.35299961]
["bitfinex-derivatives","BTCF0:USTF0",1738155906198,0.65046144,102140.0,102130.0,0.35299961]
["bitfinex-derivatives","BTCF0:USTF0",1738155906599,0.64946144,102140.0,102130.0,0.35299961]
["bitfinex-derivatives","BTCF0:USTF0",1738155907304,0.64946144,102140.0,102130.0,0.54889661]
["bitfinex-derivatives","BTCF0:USTF0",1738155907305,0.557678,102140.0,102130.0,0.54889661]
["bitfinex-derivatives","BTCF0:USTF0",1738155907501,0.557678,102140.0,102130.0,0.59269661]
["bitfinex-derivatives","BTCF0:USTF0",1738155910608,0.57155722,102140.0,102130.0,0.59269661]
["bitfinex-derivatives","BTCF0:USTF0",1738155911006,0.66334066,102140.0,102130.0,0.39679961]
["bitfinex-derivatives","BTCF0:USTF0",1738155911511,0.66334066,102140.0,102130.0,0.59269661]
["bitfinex-derivatives","BTCF0:USTF0",1738155912018,0.57155722,102140.0,102130.0,0.59269661]
["bitfinex-derivatives","BTCF0:USTF0",1738155920113,0.57155722,102140.0,102130.0,0.39679961]
["bitfinex-derivatives","BTCF0:USTF0",1738155920317,0.66334066,102140.0,102130.0,0.39679961]
["bitfinex-derivatives","BTCF0:USTF0",1738155920517,0.57155722,102140.0,102130.0,0.39679961]
["bitfinex-derivatives","BTCF0:USTF0",1738155920913,0.57155722,102140.0,102130.0,0.59269661]
["bitfinex-derivatives","BTCF0:USTF0",1738155921421,0.57155722,102140.0,102130.0,0.39679961]
["bitfinex-derivatives","BTCF0:USTF0",1738155921817,0.66334066,102140.0,102130.0,0.30909961]
["bitfinex-derivatives","BTCF0:USTF0",1738155922018,0.70574066,102140.0,102130.0,0.30909961]
["bitfinex-derivatives","BTCF0:USTF0",1738155922215,0.79224066,102140.0,102130.0,0.30909961]
["bitfinex-derivatives","BTCF0:USTF0",1738155922416,0.90819902,102140.0,102130.0,0.30909961]
["bitfinex-derivatives","BTCF0:USTF0",1738155925522,0.90719902,102140.0,102130.0,0.30909961]
["bitfinex-derivatives","BTCF0:USTF0",1738155925726,0.90819902,102140.0,102130.0,0.31109961]
["bitfinex-derivatives","BTCF0:USTF0",1738155925921,0.90819902,102140.0,102130.0,0.29109961]
["bitfinex-derivatives","BTCF0:USTF0",1738155926121,0.90819902,102140.0,102130.0,0.07642532]
["bitfinex-derivatives","BTCF0:USTF0",1738155926327,0.90819902,102140.0,102130.0,0.06404822]
["bitfinex-derivatives","BTCF0:USTF0",1738155926522,0.90719902,102140.0,102130.0,0.06504822]
["bitfinex-derivatives","BTCF0:USTF0",1738155926713,0.90719902,102140.0,102130.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738155926913,0.195936,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738155927222,1.00931944,102110.0,102100.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1738155927416,1.13891944,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738155928723,1.0061416,102110.0,102100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738155928917,0.9628416,102110.0,102100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738155929123,0.9176416,102110.0,102100.0,0.335955]
["bitfinex-derivatives","BTCF0:USTF0",1738155929526,1.00942504,102110.0,102100.0,0.335955]
["bitfinex-derivatives","BTCF0:USTF0",1738155929719,0.7217056,102110.0,102100.0,0.335955]
["bitfinex-derivatives","BTCF0:USTF0",1738155931021,0.3609056,102110.0,102100.0,0.335955]
["bitfinex-derivatives","BTCF0:USTF0",1738155931516,0.3609056,102110.0,102100.0,0.377055]
["bitfinex-derivatives","BTCF0:USTF0",1738155932329,0.3749637,102110.0,102100.0,0.377055]
["bitfinex-derivatives","BTCF0:USTF0",1738155932529,0.3779637,102110.0,102100.0,0.377055]
["bitfinex-derivatives","BTCF0:USTF0",1738155933427,0.3789637,102110.0,102100.0,0.377055]
["bitfinex-derivatives","BTCF0:USTF0",1738155934533,0.5748997,102110.0,102100.0,0.377055]
["bitfinex-derivatives","BTCF0:USTF0",1738155937937,0.5748997,102110.0,102100.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1738155938326,1.02747217,102110.0,102100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738155938525,1.11847754,102110.0,102100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738155941021,1.11857009,102110.0,102100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738155941222,1.11855318,102110.0,102100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738155941423,1.11854904,102110.0,102100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738155941737,1.11847754,102110.0,102100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738155942850,1.11847754,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738155944130,1.11858273,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738155944329,1.11847754,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738155945524,2.61847754,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738155945734,2.68063754,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738155946934,2.78454154,102110.0,102090.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738155947240,0.196011,102080.0,102060.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1738155947536,0.36090025,102070.0,102060.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1738155947732,0.00010025,102070.0,102060.0,0.59611544]
["bitfinex-derivatives","BTCF0:USTF0",1738155948639,0.00310025,102070.0,102060.0,0.59611544]
["bitfinex-derivatives","BTCF0:USTF0",1738155949532,0.00410025,102070.0,102060.0,0.59611544]
["bitfinex-derivatives","BTCF0:USTF0",1738155950032,0.00410025,102070.0,102060.0,0.504332]
["bitfinex-derivatives","BTCF0:USTF0",1738155950434,0.29189569,102070.0,102060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738155950838,0.20011225,102070.0,102060.0,0.503331]
["bitfinex-derivatives","BTCF0:USTF0",1738155951242,0.65269569,102070.0,102060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738155951538,0.74484688,102070.0,102040.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738155951739,0.64863444,102050.0,102040.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738155951932,0.64871827,102050.0,102040.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738155952138,1.09951827,102050.0,102040.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738155952339,1.09943444,102050.0,102040.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738155952743,2.59943444,102050.0,102040.0,0.00207016]
["bitfinex-derivatives","BTCF0:USTF0",1738155953239,0.3608,102030.0,102000.0,1.765329]
["bitfinex-derivatives","BTCF0:USTF0",1738155953445,0.3608,102030.0,102000.0,1.73094605]
["bitfinex-derivatives","BTCF0:USTF0",1738155953446,1.10129388,102010.0,102000.0,1.73094605]
["bitfinex-derivatives","BTCF0:USTF0",1738155953744,1.10129388,102010.0,102000.0,1.17218364]
["bitfinex-derivatives","BTCF0:USTF0",1738155953938,1.07475044,102010.0,102000.0,1.17218364]
["bitfinex-derivatives","BTCF0:USTF0",1738155954644,0.81338344,102010.0,102000.0,1.17218364]
["bitfinex-derivatives","BTCF0:USTF0",1738155954836,0.81338344,102010.0,102000.0,1.36833064]
["bitfinex-derivatives","BTCF0:USTF0",1738155954837,0.3608,102010.0,102000.0,1.36833064]
["bitfinex-derivatives","BTCF0:USTF0",1738155955037,0.405,102020.0,102010.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1738155955340,0.3608,102020.0,102000.0,1.25678364]
["bitfinex-derivatives","BTCF0:USTF0",1738155955549,0.45258344,102010.0,102000.0,1.17218364]
["bitfinex-derivatives","BTCF0:USTF0",1738155955749,0.3608,102010.0,102000.0,1.36833064]
["bitfinex-derivatives","BTCF0:USTF0",1738155955947,0.3628,102010.0,102000.0,1.36833064]
["bitfinex-derivatives","BTCF0:USTF0",1738155956143,0.3638,102010.0,102000.0,1.36833064]
["bitfinex-derivatives","BTCF0:USTF0",1738155956446,0.70376112,102020.0,102000.0,1.67476708]
["bitfinex-derivatives","BTCF0:USTF0",1738155956447,0.01285568,102020.0,102000.0,1.67476708]
["bitfinex-derivatives","BTCF0:USTF0",1738155956743,0.001,102020.0,102010.0,0.28789744]
["bitfinex-derivatives","BTCF0:USTF0",1738155957149,0.001,102020.0,102010.0,0.69869744]
["bitfinex-derivatives","BTCF0:USTF0",1738155957540,0.00106017,102020.0,102010.0,0.606914]
["bitfinex-derivatives","BTCF0:USTF0",1738155957741,0.00106017,102020.0,102010.0,0.246114]
["bitfinex-derivatives","BTCF0:USTF0",1738155957936,0.36186017,102020.0,102010.0,0.246114]
["bitfinex-derivatives","BTCF0:USTF0",1738155958145,0.55796817,102020.0,102010.0,0.246114]
["bitfinex-derivatives","BTCF0:USTF0",1738155958945,0.55796817,102020.0,102010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738155959152,0.002,102010.0,102000.0,1.82190608]
["bitfinex-derivatives","BTCF0:USTF0",1738155959336,0.002,102010.0,102000.0,1.92090608]
["bitfinex-derivatives","BTCF0:USTF0",1738155959537,0.198128,102010.0,102000.0,1.82912264]
["bitfinex-derivatives","BTCF0:USTF0",1738155959743,0.19618817,102010.0,102000.0,1.46832264]
["bitfinex-derivatives","BTCF0:USTF0",1738155960248,0.64877161,102010.0,102000.0,1.27218364]
["bitfinex-derivatives","BTCF0:USTF0",1738155960545,0.73731144,102010.0,102000.0,1.17218364]
["bitfinex-derivatives","BTCF0:USTF0",1738155960747,0.4065,102010.0,102000.0,1.17218364]
["bitfinex-derivatives","BTCF0:USTF0",1738155960937,0.36286017,102010.0,102000.0,1.48011408]
["bitfinex-derivatives","BTCF0:USTF0",1738155961253,0.00206017,102010.0,102000.0,1.61499752]
["bitfinex-derivatives","BTCF0:USTF0",1738155961446,0.3608,102020.0,102010.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1738155961750,0.3608,102020.0,102010.0,0.51791144]
["bitfinex-derivatives","BTCF0:USTF0",1738155961948,0.3608,102020.0,102010.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1738155962653,0.3608,102020.0,102010.0,0.51791144]
["bitfinex-derivatives","BTCF0:USTF0",1738155963657,0.556908,102020.0,102010.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1738155963845,0.556908,102020.0,102010.0,0.51791144]
["bitfinex-derivatives","BTCF0:USTF0",1738155964253,0.556908,102020.0,102010.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1738155964554,0.556908,102020.0,102010.0,0.51791144]
["bitfinex-derivatives","BTCF0:USTF0",1738155964744,0.3608,102020.0,102010.0,0.51791144]
["bitfinex-derivatives","BTCF0:USTF0",1738155964945,0.36094685,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738155965155,0.36094685,102030.0,102020.0,0.51369144]
["bitfinex-derivatives","BTCF0:USTF0",1738155965353,0.36094685,102030.0,102020.0,0.55649144]
["bitfinex-derivatives","BTCF0:USTF0",1738155966258,0.00014685,102030.0,102020.0,0.56049144]
["bitfinex-derivatives","BTCF0:USTF0",1738155968048,0.19623585,102030.0,102020.0,0.56049144]
["bitfinex-derivatives","BTCF0:USTF0",1738155968949,0.55703585,102030.0,102020.0,0.56049144]
["bitfinex-derivatives","BTCF0:USTF0",1738155969149,0.55703585,102030.0,102020.0,0.36438344]
["bitfinex-derivatives","BTCF0:USTF0",1738155969352,0.55703585,102030.0,102020.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1738155969549,0.55703585,102030.0,102020.0,0.36438344]
["bitfinex-derivatives","BTCF0:USTF0",1738155970560,0.55703585,102030.0,102020.0,0.56049144]
["bitfinex-derivatives","BTCF0:USTF0",1738155971360,0.55703585,102030.0,102020.0,0.468708]
["bitfinex-derivatives","BTCF0:USTF0",1738155971556,0.55703585,102030.0,102020.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1738155972262,0.55703585,102030.0,102020.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1738155972557,0.69291929,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738155972761,0.196128,102010.0,102000.0,1.17218364]
["bitfinex-derivatives","BTCF0:USTF0",1738155973061,0.556928,102010.0,102000.0,1.30396708]
["bitfinex-derivatives","BTCF0:USTF0",1738155973249,0.556928,102010.0,102000.0,1.21218364]
["bitfinex-derivatives","BTCF0:USTF0",1738155974666,0.917728,102010.0,102000.0,1.17218364]
["bitfinex-derivatives","BTCF0:USTF0",1738155975166,0.920728,102010.0,102000.0,1.17218364]
["bitfinex-derivatives","BTCF0:USTF0",1738155976065,0.920728,102010.0,102000.0,1.19218364]
["bitfinex-derivatives","BTCF0:USTF0",1738155976255,0.920728,102010.0,102000.0,1.17218364]
["bitfinex-derivatives","BTCF0:USTF0",1738155976766,0.73734589,102010.0,102000.0,1.51011408]
["bitfinex-derivatives","BTCF0:USTF0",1738155976952,0.003,102010.0,102000.0,1.60189752]
["bitfinex-derivatives","BTCF0:USTF0",1738155977157,0.003,102010.0,102000.0,1.96269752]
["bitfinex-derivatives","BTCF0:USTF0",1738155977352,0.003,102010.0,102000.0,1.60189752]
["bitfinex-derivatives","BTCF0:USTF0",1738155978559,0.003,102010.0,102000.0,1.51011408]
["bitfinex-derivatives","BTCF0:USTF0",1738155980666,0.199128,102010.0,102000.0,1.51011408]
["bitfinex-derivatives","BTCF0:USTF0",1738155981766,0.199128,102010.0,102000.0,1.60189752]
["bitfinex-derivatives","BTCF0:USTF0",1738155981767,0.003,102010.0,102000.0,1.60189752]
["bitfinex-derivatives","BTCF0:USTF0",1738155982061,0.003,102010.0,102000.0,1.96269752]
["bitfinex-derivatives","BTCF0:USTF0",1738155982665,0.003,102010.0,102000.0,1.87091408]
["bitfinex-derivatives","BTCF0:USTF0",1738155982867,0.199128,102010.0,102000.0,1.96269752]
["bitfinex-derivatives","BTCF0:USTF0",1738155983175,0.199128,102010.0,102000.0,1.87091408]
["bitfinex-derivatives","BTCF0:USTF0",1738155983467,0.28547558,102010.0,102000.0,1.87091408]
["bitfinex-derivatives","BTCF0:USTF0",1738155984064,0.64627558,102010.0,102000.0,1.51011408]
["bitfinex-derivatives","BTCF0:USTF0",1738155984255,0.64627558,102010.0,102000.0,1.41833064]
["bitfinex-derivatives","BTCF0:USTF0",1738155984463,0.64627558,102010.0,102000.0,1.22218364]
["bitfinex-derivatives","BTCF0:USTF0",1738155984755,0.73805902,102010.0,102000.0,1.22218364]
["bitfinex-derivatives","BTCF0:USTF0",1738155984956,0.82455902,102010.0,102000.0,1.17218364]
["bitfinex-derivatives","BTCF0:USTF0",1738155986559,1.07544371,102010.0,102000.0,1.16900018]
["bitfinex-derivatives","BTCF0:USTF0",1738155987767,1.16722715,102010.0,102000.0,1.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1738155987970,1.37544371,102010.0,102000.0,0.79746518]
["bitfinex-derivatives","BTCF0:USTF0",1738155988172,1.37544371,102010.0,102000.0,0.63011806]
["bitfinex-derivatives","BTCF0:USTF0",1738155988368,1.37544371,102010.0,102000.0,0.61072806]
["bitfinex-derivatives","BTCF0:USTF0",1738155988577,1.46722715,102010.0,102000.0,0.20496732]
["bitfinex-derivatives","BTCF0:USTF0",1738155988883,0.04904,102000.0,101960.0,0.28800744]
["bitfinex-derivatives","BTCF0:USTF0",1738155989178,0.3608,101970.0,101960.0,0.46800744]
["bitfinex-derivatives","BTCF0:USTF0",1738155990171,0.3608,101970.0,101960.0,0.46900744]
["bitfinex-derivatives","BTCF0:USTF0",1738155990876,0.3608,101980.0,101970.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1738155991072,0.3608,101980.0,101970.0,0.53338844]
["bitfinex-derivatives","BTCF0:USTF0",1738155991375,0.41772406,101990.0,101970.0,0.38623444]
["bitfinex-derivatives","BTCF0:USTF0",1738155991376,0.37322406,101990.0,101970.0,0.38623444]
["bitfinex-derivatives","BTCF0:USTF0",1738155991677,0.37322406,101990.0,101980.0,0.33166844]
["bitfinex-derivatives","BTCF0:USTF0",1738155991678,0.36094685,101990.0,101980.0,0.33166844]
["bitfinex-derivatives","BTCF0:USTF0",1738155991873,0.36094685,101990.0,101980.0,0.59436844]
["bitfinex-derivatives","BTCF0:USTF0",1738155992073,0.00014685,101990.0,101980.0,0.59436844]
["bitfinex-derivatives","BTCF0:USTF0",1738155992873,0.11537802,101990.0,101980.0,0.59436844]
["bitfinex-derivatives","BTCF0:USTF0",1738155993376,0.11537802,101990.0,101980.0,0.95516844]
["bitfinex-derivatives","BTCF0:USTF0",1738155993877,0.11737802,101990.0,101980.0,0.95516844]
["bitfinex-derivatives","BTCF0:USTF0",1738155994069,0.31688571,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738155994264,0.96561615,102000.0,101990.0,0.416166]
["bitfinex-derivatives","BTCF0:USTF0",1738155994466,0.96561615,102000.0,101990.0,0.459866]
["bitfinex-derivatives","BTCF0:USTF0",1738155994877,0.87383271,102000.0,101990.0,0.459866]
["bitfinex-derivatives","BTCF0:USTF0",1738155995179,0.96561615,102000.0,101990.0,0.459866]
["bitfinex-derivatives","BTCF0:USTF0",1738155995382,1.01231615,102000.0,101990.0,0.459866]
["bitfinex-derivatives","BTCF0:USTF0",1738155995765,1.01231615,102000.0,101990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738155995979,0.196166,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738155996176,0.196185,101980.0,101970.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1738155996381,0.64876844,101980.0,101970.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738155996775,0.45258344,101980.0,101960.0,0.288409]
["bitfinex-derivatives","BTCF0:USTF0",1738155997082,0.64878844,101970.0,101960.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1738155997275,0.557005,101970.0,101960.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1738155997478,0.557005,101970.0,101960.0,0.431624]
["bitfinex-derivatives","BTCF0:USTF0",1738155997676,0.3608,101970.0,101960.0,0.52340744]
["bitfinex-derivatives","BTCF0:USTF0",1738155997878,0.36094685,101980.0,101970.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1738155998077,0.36094685,101980.0,101970.0,0.36798844]
["bitfinex-derivatives","BTCF0:USTF0",1738155998271,0.36094685,101980.0,101970.0,0.276205]
["bitfinex-derivatives","BTCF0:USTF0",1738155999074,0.36294685,101980.0,101970.0,0.276205]
["bitfinex-derivatives","BTCF0:USTF0",1738155999877,0.36394685,101980.0,101970.0,0.276205]
["bitfinex-derivatives","BTCF0:USTF0",1738156000679,0.37626352,101980.0,101970.0,0.276205]
["bitfinex-derivatives","BTCF0:USTF0",1738156001184,0.37626352,101980.0,101970.0,0.36798844]
["bitfinex-derivatives","BTCF0:USTF0",1738156001780,0.36394685,101980.0,101970.0,0.36798844]
["bitfinex-derivatives","BTCF0:USTF0",1738156002380,0.00314685,101980.0,101970.0,0.45977188]
["bitfinex-derivatives","BTCF0:USTF0",1738156002687,0.00314685,101980.0,101970.0,0.82057188]
["bitfinex-derivatives","BTCF0:USTF0",1738156002885,0.00314685,101980.0,101970.0,0.72878844]
["bitfinex-derivatives","BTCF0:USTF0",1738156004980,0.56013185,101980.0,101970.0,0.276205]
["bitfinex-derivatives","BTCF0:USTF0",1738156006878,0.65191529,101980.0,101970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738156007283,0.56013185,101980.0,101970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738156007898,0.56013185,101980.0,101970.0,0.276205]
["bitfinex-derivatives","BTCF0:USTF0",1738156008096,0.56013185,101980.0,101970.0,0.36798844]
["bitfinex-derivatives","BTCF0:USTF0",1738156008392,0.56013185,101980.0,101970.0,0.276205]
["bitfinex-derivatives","BTCF0:USTF0",1738156009495,0.56013185,101980.0,101970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738156010000,0.65191529,101980.0,101970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738156010391,0.196205,101970.0,101960.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738156010596,0.557005,101970.0,101960.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1738156011391,0.64878844,101970.0,101960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738156011592,0.74169803,101970.0,101960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738156011898,0.64991459,101970.0,101960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738156012093,0.64991459,101970.0,101960.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738156012896,0.74169803,101970.0,101960.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738156014897,0.74169803,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738156015098,0.59473544,101970.0,101940.0,0.196255]
["bitfinex-derivatives","BTCF0:USTF0",1738156015298,0.3608,101950.0,101940.0,0.52013844]
["bitfinex-derivatives","BTCF0:USTF0",1738156015595,0.3608,101960.0,101950.0,0.196235]
["bitfinex-derivatives","BTCF0:USTF0",1738156015796,0.00014685,101960.0,101950.0,0.67788344]
["bitfinex-derivatives","BTCF0:USTF0",1738156016002,0.00014685,101960.0,101950.0,0.96598644]
["bitfinex-derivatives","BTCF0:USTF0",1738156017611,0.00014685,101960.0,101950.0,0.96698644]
["bitfinex-derivatives","BTCF0:USTF0",1738156018602,0.00114685,101960.0,101950.0,0.96698644]
["bitfinex-derivatives","BTCF0:USTF0",1738156019095,0.00114685,101960.0,101950.0,0.91792644]
["bitfinex-derivatives","BTCF0:USTF0",1738156020799,0.55817085,101960.0,101950.0,0.465343]
["bitfinex-derivatives","BTCF0:USTF0",1738156021004,0.64995429,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738156021198,0.55817085,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738156021714,0.55817085,101960.0,101950.0,0.14278344]
["bitfinex-derivatives","BTCF0:USTF0",1738156022307,0.55817085,101960.0,101950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738156022506,0.64995429,101960.0,101950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738156022814,0.55817085,101960.0,101950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738156023014,0.64995429,101960.0,101950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738156023317,0.55817085,101960.0,101950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738156023905,0.66170032,101960.0,101950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738156024220,0.70460032,101960.0,101950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738156024512,0.70460032,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738156025111,0.196243,101950.0,101940.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1738156025310,0.557043,101950.0,101940.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1738156026313,0.597843,101950.0,101940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738156026810,0.597843,101950.0,101940.0,0.366262]
["bitfinex-derivatives","BTCF0:USTF0",1738156027217,0.557043,101950.0,101940.0,0.45804544]
["bitfinex-derivatives","BTCF0:USTF0",1738156027718,0.557043,101950.0,101940.0,0.366262]
["bitfinex-derivatives","BTCF0:USTF0",1738156028218,0.3608,101950.0,101940.0,0.45804544]
["bitfinex-derivatives","BTCF0:USTF0",1738156030719,0.3608,101950.0,101940.0,0.366262]
["bitfinex-derivatives","BTCF0:USTF0",1738156031116,0.3608,101950.0,101940.0,0.45804544]
["bitfinex-derivatives","BTCF0:USTF0",1738156031310,0.3608,101950.0,101940.0,0.366262]
["bitfinex-derivatives","BTCF0:USTF0",1738156031711,0.3608,101950.0,101940.0,0.45804544]
["bitfinex-derivatives","BTCF0:USTF0",1738156032118,0.65532751,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738156032423,0.65532751,101960.0,101950.0,0.406243]
["bitfinex-derivatives","BTCF0:USTF0",1738156032922,0.65532751,101960.0,101950.0,0.49802644]
["bitfinex-derivatives","BTCF0:USTF0",1738156033111,0.65532751,101960.0,101950.0,0.495043]
["bitfinex-derivatives","BTCF0:USTF0",1738156033312,0.65632751,101960.0,101950.0,0.495043]
["bitfinex-derivatives","BTCF0:USTF0",1738156033512,0.65832751,101960.0,101950.0,0.495043]
["bitfinex-derivatives","BTCF0:USTF0",1738156033909,0.57191988,101960.0,101950.0,0.495043]
["bitfinex-derivatives","BTCF0:USTF0",1738156036619,0.37569288,101960.0,101950.0,0.58682644]
["bitfinex-derivatives","BTCF0:USTF0",1738156036829,0.01489288,101960.0,101950.0,0.58682644]
["bitfinex-derivatives","BTCF0:USTF0",1738156037118,0.01489288,101960.0,101950.0,0.495043]
["bitfinex-derivatives","BTCF0:USTF0",1738156037424,0.21111688,101960.0,101950.0,0.53797712]
["bitfinex-derivatives","BTCF0:USTF0",1738156037819,0.01489288,101960.0,101950.0,0.62976056]
["bitfinex-derivatives","BTCF0:USTF0",1738156038315,0.01489288,101960.0,101950.0,0.58682644]
["bitfinex-derivatives","BTCF0:USTF0",1738156038515,0.21111688,101960.0,101950.0,0.495043]
["bitfinex-derivatives","BTCF0:USTF0",1738156038925,0.21111688,101960.0,101950.0,0.58682644]
["bitfinex-derivatives","BTCF0:USTF0",1738156039626,0.57191688,101960.0,101950.0,0.451043]
["bitfinex-derivatives","BTCF0:USTF0",1738156040925,0.57191688,101960.0,101950.0,0.406243]
["bitfinex-derivatives","BTCF0:USTF0",1738156042019,0.66370032,101960.0,101950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156042526,0.57191688,101960.0,101950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156044517,0.37569288,101960.0,101950.0,0.30178344]
["bitfinex-derivatives","BTCF0:USTF0",1738156044718,0.37569288,101960.0,101950.0,0.49802644]
["bitfinex-derivatives","BTCF0:USTF0",1738156044919,0.37569288,101960.0,101950.0,0.58232644]
["bitfinex-derivatives","BTCF0:USTF0",1738156045523,0.46210051,101960.0,101950.0,0.58232644]
["bitfinex-derivatives","BTCF0:USTF0",1738156046221,0.45710208,101960.0,101950.0,0.490543]
["bitfinex-derivatives","BTCF0:USTF0",1738156046622,0.65332608,101960.0,101950.0,0.490543]
["bitfinex-derivatives","BTCF0:USTF0",1738156046823,0.65332608,101960.0,101950.0,0.449743]
["bitfinex-derivatives","BTCF0:USTF0",1738156047527,0.65332608,101960.0,101950.0,0.406243]
["bitfinex-derivatives","BTCF0:USTF0",1738156048635,0.56691845,101960.0,101950.0,0.406243]
["bitfinex-derivatives","BTCF0:USTF0",1738156048934,0.65870189,101960.0,101950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156049236,0.56691845,101960.0,101950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156052834,0.65870189,101960.0,101950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156053032,0.56691845,101960.0,101950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156054237,0.56691845,101960.0,101950.0,0.49802644]
["bitfinex-derivatives","BTCF0:USTF0",1738156054537,0.56691845,101960.0,101950.0,0.447843]
["bitfinex-derivatives","BTCF0:USTF0",1738156055032,0.65359663,101960.0,101950.0,0.447843]
["bitfinex-derivatives","BTCF0:USTF0",1738156055337,0.65359663,101960.0,101950.0,0.491343]
["bitfinex-derivatives","BTCF0:USTF0",1738156055536,0.74538007,101960.0,101950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156056634,0.65359663,101960.0,101950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156056825,0.74538007,101960.0,101950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156057334,0.65359663,101960.0,101950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156057934,0.74538007,101960.0,101950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156058130,0.78598007,101960.0,101950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156058832,0.90154952,101960.0,101950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156060233,0.196243,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156060433,0.72942644,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156063032,0.93167407,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156063233,1.38905751,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156063433,0.99727407,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156064241,0.99703407,101950.0,101940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156064442,0.196282,101930.0,101920.0,0.04072257]
["bitfinex-derivatives","BTCF0:USTF0",1738156064641,0.64886544,101930.0,101920.0,0.11072257]
["bitfinex-derivatives","BTCF0:USTF0",1738156064846,0.557082,101930.0,101920.0,0.11072257]
["bitfinex-derivatives","BTCF0:USTF0",1738156065030,0.597982,101930.0,101920.0,0.11072257]
["bitfinex-derivatives","BTCF0:USTF0",1738156065836,0.69076544,101930.0,101920.0,0.11172257]
["bitfinex-derivatives","BTCF0:USTF0",1738156066031,0.73436544,101930.0,101920.0,0.11172257]
["bitfinex-derivatives","BTCF0:USTF0",1738156066644,0.73436544,101930.0,101920.0,0.07112257]
["bitfinex-derivatives","BTCF0:USTF0",1738156067034,1.09516544,101930.0,101920.0,0.07112257]
["bitfinex-derivatives","BTCF0:USTF0",1738156067237,1.09516544,101930.0,101920.0,0.00112257]
["bitfinex-derivatives","BTCF0:USTF0",1738156068949,1.09416544,101930.0,101920.0,0.00112257]
["bitfinex-derivatives","BTCF0:USTF0",1738156069137,1.09416544,101930.0,101920.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1738156071851,1.1058023,101930.0,101920.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1738156072254,1.10069704,101930.0,101920.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1738156072736,1.10069704,101930.0,101920.0,0.04292257]
["bitfinex-derivatives","BTCF0:USTF0",1738156073654,1.10069704,101930.0,101920.0,0.05292257]
["bitfinex-derivatives","BTCF0:USTF0",1738156074738,1.19248048,101930.0,101920.0,0.01012257]
["bitfinex-derivatives","BTCF0:USTF0",1738156076151,1.1058023,101930.0,101920.0,0.01012257]
["bitfinex-derivatives","BTCF0:USTF0",1738156076550,0.97041886,101930.0,101920.0,0.01012257]
["bitfinex-derivatives","BTCF0:USTF0",1738156076746,0.92951886,101930.0,101920.0,0.09482257]
["bitfinex-derivatives","BTCF0:USTF0",1738156077052,0.92951886,101930.0,101920.0,0.29112357]
["bitfinex-derivatives","BTCF0:USTF0",1738156079248,0.73323686,101930.0,101920.0,0.38290701]
["bitfinex-derivatives","BTCF0:USTF0",1738156080045,0.73323686,101930.0,101920.0,0.29112357]
["bitfinex-derivatives","BTCF0:USTF0",1738156080455,0.73323686,101930.0,101920.0,0.38290701]
["bitfinex-derivatives","BTCF0:USTF0",1738156080648,0.37243686,101930.0,101920.0,0.38290701]
["bitfinex-derivatives","BTCF0:USTF0",1738156080849,0.08682503,101940.0,101920.0,0.54740601]
["bitfinex-derivatives","BTCF0:USTF0",1738156081049,0.08682503,101940.0,101930.0,0.69096544]
["bitfinex-derivatives","BTCF0:USTF0",1738156081253,0.08682503,101940.0,101930.0,0.87096544]
["bitfinex-derivatives","BTCF0:USTF0",1738156081956,0.00014685,101940.0,101930.0,0.87096544]
["bitfinex-derivatives","BTCF0:USTF0",1738156082646,0.00214685,101940.0,101930.0,0.87096544]
["bitfinex-derivatives","BTCF0:USTF0",1738156083951,0.00314685,101940.0,101930.0,0.87096544]
["bitfinex-derivatives","BTCF0:USTF0",1738156084163,0.19940885,101940.0,101930.0,0.87096544]
["bitfinex-derivatives","BTCF0:USTF0",1738156084854,0.19940885,101940.0,101930.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1738156085061,0.65199229,101940.0,101930.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1738156085359,0.56020885,101940.0,101930.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1738156086957,0.196282,101930.0,101920.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1738156087256,0.196301,101920.0,101910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738156087452,0.557101,101920.0,101910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738156088151,0.55719257,101920.0,101910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738156088356,0.60029257,101920.0,101910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738156088758,0.60229257,101920.0,101910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738156088951,0.69407601,101920.0,101910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738156089152,0.60229257,101920.0,101910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738156089653,0.60329257,101920.0,101910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738156091960,0.78175419,101920.0,101910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738156092254,0.68997075,101920.0,101910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738156092457,0.70758227,101920.0,101910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738156092862,0.79936571,101920.0,101910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738156093163,0.70758227,101920.0,101910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738156093357,0.79936571,101920.0,101910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738156093562,0.70758227,101920.0,101910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738156093861,0.46818127,101920.0,101910.0,0.38040344]
["bitfinex-derivatives","BTCF0:USTF0",1738156094062,0.10738127,101920.0,101910.0,0.47218688]
["bitfinex-derivatives","BTCF0:USTF0",1738156094963,0.00309157,101920.0,101910.0,0.83298688]
["bitfinex-derivatives","BTCF0:USTF0",1738156095259,0.20224763,101930.0,101920.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738156095560,0.20224763,101930.0,101920.0,0.48808444]
["bitfinex-derivatives","BTCF0:USTF0",1738156095768,0.14418581,101940.0,101930.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1738156096061,0.14418581,101940.0,101930.0,0.95606544]
["bitfinex-derivatives","BTCF0:USTF0",1738156096656,0.70124781,101940.0,101930.0,0.59526544]
["bitfinex-derivatives","BTCF0:USTF0",1738156097159,0.70124781,101940.0,101930.0,0.59626544]
["bitfinex-derivatives","BTCF0:USTF0",1738156097356,0.79303125,101940.0,101930.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1738156097556,0.70124781,101940.0,101930.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1738156098054,0.70124781,101940.0,101930.0,0.460082]
["bitfinex-derivatives","BTCF0:USTF0",1738156098256,0.55720885,101940.0,101930.0,0.55186544]
["bitfinex-derivatives","BTCF0:USTF0",1738156099161,0.55720885,101940.0,101930.0,0.55486544]
["bitfinex-derivatives","BTCF0:USTF0",1738156100052,0.00014685,101940.0,101930.0,0.55486544]
["bitfinex-derivatives","BTCF0:USTF0",1738156100458,0.00014685,101940.0,101930.0,0.91566544]
["bitfinex-derivatives","BTCF0:USTF0",1738156101261,1e-08,101940.0,101930.0,1.01771435]
["bitfinex-derivatives","BTCF0:USTF0",1738156102063,1e-08,101940.0,101930.0,1.20759952]
["bitfinex-derivatives","BTCF0:USTF0",1738156102261,1e-08,101940.0,101930.0,1.11581608]
["bitfinex-derivatives","BTCF0:USTF0",1738156102565,1e-08,101940.0,101930.0,1.01376717]
["bitfinex-derivatives","BTCF0:USTF0",1738156103360,1e-08,101940.0,101930.0,0.91566544]
["bitfinex-derivatives","BTCF0:USTF0",1738156103866,1e-08,101940.0,101930.0,0.95860954]
["bitfinex-derivatives","BTCF0:USTF0",1738156104058,1e-08,101940.0,101930.0,1.14849471]
["bitfinex-derivatives","BTCF0:USTF0",1738156104354,1e-08,101940.0,101930.0,1.57477313]
["bitfinex-derivatives","BTCF0:USTF0",1738156104762,1e-08,101940.0,101930.0,1.59477313]
["bitfinex-derivatives","BTCF0:USTF0",1738156105561,1e-08,101940.0,101930.0,1.59177313]
["bitfinex-derivatives","BTCF0:USTF0",1738156105754,1e-08,101940.0,101930.0,1.57077313]
["bitfinex-derivatives","BTCF0:USTF0",1738156106672,1e-08,101940.0,101930.0,0.97690544]
["bitfinex-derivatives","BTCF0:USTF0",1738156106857,1e-08,101940.0,101930.0,0.91166544]
["bitfinex-derivatives","BTCF0:USTF0",1738156107059,0.37917356,101970.0,101960.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1738156107358,0.50483896,101980.0,101960.0,0.84205535]
["bitfinex-derivatives","BTCF0:USTF0",1738156107359,0.14403896,101980.0,101960.0,0.84205535]
["bitfinex-derivatives","BTCF0:USTF0",1738156107556,0.14403896,101980.0,101970.0,0.78407188]
["bitfinex-derivatives","BTCF0:USTF0",1738156107761,0.14403896,101980.0,101970.0,1.07259188]
["bitfinex-derivatives","BTCF0:USTF0",1738156108273,0.34022496,101980.0,101970.0,0.91228844]
["bitfinex-derivatives","BTCF0:USTF0",1738156108466,0.70102496,101980.0,101970.0,0.55148844]
["bitfinex-derivatives","BTCF0:USTF0",1738156108965,0.51183896,101980.0,101970.0,0.64427188]
["bitfinex-derivatives","BTCF0:USTF0",1738156109165,0.51383896,101980.0,101970.0,0.64427188]
["bitfinex-derivatives","BTCF0:USTF0",1738156109367,0.71002496,101980.0,101970.0,0.55248844]
["bitfinex-derivatives","BTCF0:USTF0",1738156110162,0.51383896,101980.0,101970.0,0.64427188]
["bitfinex-derivatives","BTCF0:USTF0",1738156110356,0.15303896,101980.0,101970.0,1.04717188]
["bitfinex-derivatives","BTCF0:USTF0",1738156112070,0.15303896,101980.0,101970.0,0.95538844]
["bitfinex-derivatives","BTCF0:USTF0",1738156112270,0.15303896,101980.0,101970.0,1.04717188]
["bitfinex-derivatives","BTCF0:USTF0",1738156116471,0.15303896,101980.0,101970.0,0.82717188]
["bitfinex-derivatives","BTCF0:USTF0",1738156116672,0.15303896,101980.0,101970.0,1.05717188]
["bitfinex-derivatives","BTCF0:USTF0",1738156118659,0.009,101980.0,101970.0,1.05717188]
["bitfinex-derivatives","BTCF0:USTF0",1738156119668,0.009,101980.0,101970.0,1.15523513]
["bitfinex-derivatives","BTCF0:USTF0",1738156119870,0.009,101980.0,101970.0,1.12523513]
["bitfinex-derivatives","BTCF0:USTF0",1738156120575,0.009,101980.0,101970.0,1.02717188]
["bitfinex-derivatives","BTCF0:USTF0",1738156122171,0.565986,101980.0,101970.0,0.62427188]
["bitfinex-derivatives","BTCF0:USTF0",1738156122472,0.565986,101980.0,101970.0,0.58077188]
["bitfinex-derivatives","BTCF0:USTF0",1738156122668,0.702986,101980.0,101970.0,0.29278344]
["bitfinex-derivatives","BTCF0:USTF0",1738156123061,0.3698,101980.0,101970.0,0.58077188]
["bitfinex-derivatives","BTCF0:USTF0",1738156123273,0.00014685,101990.0,101980.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1738156123465,0.00014685,101990.0,101980.0,0.51796944]
["bitfinex-derivatives","BTCF0:USTF0",1738156124074,0.00014685,101990.0,101980.0,0.56326944]
["bitfinex-derivatives","BTCF0:USTF0",1738156124472,0.00314685,101990.0,101980.0,0.56326944]
["bitfinex-derivatives","BTCF0:USTF0",1738156124671,0.01214685,101990.0,101980.0,0.56326944]
["bitfinex-derivatives","BTCF0:USTF0",1738156124871,0.4978,102010.0,101980.0,0.91772051]
["bitfinex-derivatives","BTCF0:USTF0",1738156125074,0.693928,102010.0,102000.0,0.37971388]
["bitfinex-derivatives","BTCF0:USTF0",1738156125274,0.693928,102010.0,102000.0,0.56971388]
["bitfinex-derivatives","BTCF0:USTF0",1738156125978,0.4978,102010.0,102000.0,0.56971388]
["bitfinex-derivatives","BTCF0:USTF0",1738156126167,0.5068,102010.0,102000.0,0.56971388]
["bitfinex-derivatives","BTCF0:USTF0",1738156126363,0.009,102010.0,102000.0,0.56971388]
["bitfinex-derivatives","BTCF0:USTF0",1738156126563,0.36094685,102020.0,102010.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1738156126564,0.00014685,102020.0,102010.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1738156126862,0.00014685,102020.0,102010.0,0.94049488]
["bitfinex-derivatives","BTCF0:USTF0",1738156127069,0.00014685,102020.0,102010.0,0.84871144]
["bitfinex-derivatives","BTCF0:USTF0",1738156127870,0.00414685,102020.0,102010.0,0.84871144]
["bitfinex-derivatives","BTCF0:USTF0",1738156128273,0.00414685,102020.0,102010.0,0.89601144]
["bitfinex-derivatives","BTCF0:USTF0",1738156129076,0.00414685,102020.0,102010.0,0.89701144]
["bitfinex-derivatives","BTCF0:USTF0",1738156129279,0.00414685,102020.0,102010.0,0.99503624]
["bitfinex-derivatives","BTCF0:USTF0",1738156129879,0.00214685,102020.0,102010.0,0.99503624]
["bitfinex-derivatives","BTCF0:USTF0",1738156130074,0.55905585,102020.0,102010.0,0.53621144]
["bitfinex-derivatives","BTCF0:USTF0",1738156130284,0.36294685,102020.0,102010.0,0.53621144]
["bitfinex-derivatives","BTCF0:USTF0",1738156130478,0.00214685,102020.0,102010.0,0.53621144]
["bitfinex-derivatives","BTCF0:USTF0",1738156130779,0.00214685,102020.0,102010.0,0.99503624]
["bitfinex-derivatives","BTCF0:USTF0",1738156132776,0.00214685,102020.0,102010.0,0.89701144]
["bitfinex-derivatives","BTCF0:USTF0",1738156133876,0.19825585,102020.0,102010.0,0.89701144]
["bitfinex-derivatives","BTCF0:USTF0",1738156134073,0.19825585,102020.0,102010.0,0.48891144]
["bitfinex-derivatives","BTCF0:USTF0",1738156135373,0.55905585,102020.0,102010.0,0.48891144]
["bitfinex-derivatives","BTCF0:USTF0",1738156135888,0.00214685,102020.0,102010.0,0.48891144]
["bitfinex-derivatives","BTCF0:USTF0",1738156136586,0.19825585,102020.0,102010.0,0.53341144]
["bitfinex-derivatives","BTCF0:USTF0",1738156137178,0.19041349,102020.0,102010.0,0.53341144]
["bitfinex-derivatives","BTCF0:USTF0",1738156140487,0.55121349,102020.0,102010.0,0.48891144]
["bitfinex-derivatives","BTCF0:USTF0",1738156140881,0.40604685,102030.0,102020.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1738156140882,0.36094685,102030.0,102020.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1738156141081,0.55703685,102030.0,102020.0,0.47789244]
["bitfinex-derivatives","BTCF0:USTF0",1738156142283,0.55703685,102030.0,102020.0,0.47889244]
["bitfinex-derivatives","BTCF0:USTF0",1738156142791,0.36494685,102030.0,102020.0,0.47889244]
["bitfinex-derivatives","BTCF0:USTF0",1738156142990,0.36494685,102030.0,102020.0,0.52349244]
["bitfinex-derivatives","BTCF0:USTF0",1738156143396,0.00414685,102030.0,102020.0,0.52349244]
["bitfinex-derivatives","BTCF0:USTF0",1738156144192,0.00114685,102030.0,102020.0,0.52349244]
["bitfinex-derivatives","BTCF0:USTF0",1738156145495,0.00114685,102030.0,102020.0,0.52249244]
["bitfinex-derivatives","BTCF0:USTF0",1738156145689,0.00114685,102030.0,102020.0,0.47789244]
["bitfinex-derivatives","BTCF0:USTF0",1738156145895,0.19723685,102030.0,102020.0,0.47789244]
["bitfinex-derivatives","BTCF0:USTF0",1738156146491,0.00114685,102030.0,102020.0,0.47789244]
["bitfinex-derivatives","BTCF0:USTF0",1738156148299,0.00114685,102030.0,102020.0,0.52439244]
["bitfinex-derivatives","BTCF0:USTF0",1738156149190,0.55803685,102030.0,102020.0,0.52439244]
["bitfinex-derivatives","BTCF0:USTF0",1738156149700,0.55803685,102030.0,102020.0,0.386109]
["bitfinex-derivatives","BTCF0:USTF0",1738156149896,0.40504685,102030.0,102020.0,0.47789244]
["bitfinex-derivatives","BTCF0:USTF0",1738156151003,0.60113685,102030.0,102020.0,0.386109]
["bitfinex-derivatives","BTCF0:USTF0",1738156151195,0.60113685,102030.0,102020.0,0.47789244]
["bitfinex-derivatives","BTCF0:USTF0",1738156151504,0.40504685,102030.0,102020.0,0.47789244]
["bitfinex-derivatives","BTCF0:USTF0",1738156155389,0.36194685,102030.0,102020.0,0.52089244]
["bitfinex-derivatives","BTCF0:USTF0",1738156155599,0.00114685,102030.0,102020.0,0.72246174]
["bitfinex-derivatives","BTCF0:USTF0",1738156155802,0.00114685,102030.0,102020.0,0.6755783]
["bitfinex-derivatives","BTCF0:USTF0",1738156156103,0.00114685,102030.0,102020.0,1.0363783]
["bitfinex-derivatives","BTCF0:USTF0",1738156156298,0.00114685,102030.0,102020.0,1.12816174]
["bitfinex-derivatives","BTCF0:USTF0",1738156156504,0.00114685,102030.0,102020.0,1.22617693]
["bitfinex-derivatives","BTCF0:USTF0",1738156156698,0.14430292,102040.0,102030.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1738156156898,0.7300025,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738156157201,0.5492077,102060.0,102050.0,0.48783444]
["bitfinex-derivatives","BTCF0:USTF0",1738156157396,0.1884077,102060.0,102050.0,0.84863444]
["bitfinex-derivatives","BTCF0:USTF0",1738156157599,0.1731635,102060.0,102050.0,0.84863444]
["bitfinex-derivatives","BTCF0:USTF0",1738156157796,0.69602409,102080.0,102070.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1738156157797,0.39801909,102080.0,102070.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1738156158104,0.20202409,102080.0,102070.0,0.84859644]
["bitfinex-derivatives","BTCF0:USTF0",1738156158295,0.20202409,102080.0,102070.0,0.93899644]
["bitfinex-derivatives","BTCF0:USTF0",1738156158497,0.20202409,102080.0,102070.0,1.03698281]
["bitfinex-derivatives","BTCF0:USTF0",1738156158695,0.20202409,102080.0,102070.0,0.67618281]
["bitfinex-derivatives","BTCF0:USTF0",1738156158896,0.59168467,102080.0,102070.0,0.57819644]
["bitfinex-derivatives","BTCF0:USTF0",1738156159101,0.23088467,102080.0,102070.0,0.57819644]
["bitfinex-derivatives","BTCF0:USTF0",1738156159294,0.23088467,102080.0,102070.0,0.93899644]
["bitfinex-derivatives","BTCF0:USTF0",1738156159295,0.23188467,102080.0,102070.0,0.93899644]
["bitfinex-derivatives","BTCF0:USTF0",1738156160302,0.42787867,102080.0,102070.0,0.93899644]
["bitfinex-derivatives","BTCF0:USTF0",1738156162204,0.23188467,102080.0,102070.0,0.93899644]
["bitfinex-derivatives","BTCF0:USTF0",1738156162900,0.42787867,102080.0,102070.0,0.57819644]
["bitfinex-derivatives","BTCF0:USTF0",1738156163104,0.42787867,102080.0,102070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738156163405,0.196013,102070.0,102060.0,0.28795429]
["bitfinex-derivatives","BTCF0:USTF0",1738156163590,0.556813,102070.0,102060.0,0.50795429]
["bitfinex-derivatives","BTCF0:USTF0",1738156164200,0.600713,102070.0,102060.0,0.41617085]
["bitfinex-derivatives","BTCF0:USTF0",1738156164410,0.694213,102070.0,102060.0,0.50795429]
["bitfinex-derivatives","BTCF0:USTF0",1738156165596,0.3608,102070.0,102060.0,0.59973773]
["bitfinex-derivatives","BTCF0:USTF0",1738156165794,0.3608,102080.0,102070.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1738156165998,0.3608,102080.0,102070.0,0.52409644]
["bitfinex-derivatives","BTCF0:USTF0",1738156166198,0.70906552,102090.0,102080.0,0.195994]
["bitfinex-derivatives","BTCF0:USTF0",1738156166417,0.70906552,102090.0,102080.0,0.30777744]
["bitfinex-derivatives","BTCF0:USTF0",1738156166705,0.49784685,102090.0,102080.0,0.30777744]
["bitfinex-derivatives","BTCF0:USTF0",1738156166904,0.36094685,102090.0,102080.0,0.30777744]
["bitfinex-derivatives","BTCF0:USTF0",1738156167998,0.00014685,102090.0,102080.0,0.85831846]
["bitfinex-derivatives","BTCF0:USTF0",1738156168802,0.00014685,102090.0,102080.0,0.96056729]
["bitfinex-derivatives","BTCF0:USTF0",1738156169003,0.00014685,102090.0,102080.0,0.96156729]
["bitfinex-derivatives","BTCF0:USTF0",1738156169403,0.00014685,102090.0,102080.0,0.77082627]
["bitfinex-derivatives","BTCF0:USTF0",1738156169709,0.00014685,102090.0,102080.0,0.30777744]
["bitfinex-derivatives","BTCF0:USTF0",1738156169909,0.00014685,102090.0,102080.0,0.30764399]
["bitfinex-derivatives","BTCF0:USTF0",1738156170111,0.19612185,102090.0,102080.0,0.30764399]
["bitfinex-derivatives","BTCF0:USTF0",1738156170500,0.00114685,102090.0,102080.0,0.30764399]
["bitfinex-derivatives","BTCF0:USTF0",1738156170700,0.19712185,102090.0,102080.0,0.30764399]
["bitfinex-derivatives","BTCF0:USTF0",1738156170901,0.00114685,102090.0,102080.0,0.30764399]
["bitfinex-derivatives","BTCF0:USTF0",1738156171199,0.00114685,102090.0,102080.0,0.76640157]
["bitfinex-derivatives","BTCF0:USTF0",1738156171911,0.00114685,102090.0,102080.0,0.87765838]
["bitfinex-derivatives","BTCF0:USTF0",1738156172208,0.00114685,102090.0,102080.0,0.76640157]
["bitfinex-derivatives","BTCF0:USTF0",1738156172410,0.00114685,102090.0,102080.0,0.30764399]
["bitfinex-derivatives","BTCF0:USTF0",1738156172597,0.00114685,102090.0,102080.0,0.66844399]
["bitfinex-derivatives","BTCF0:USTF0",1738156172998,0.00114685,102090.0,102080.0,0.85818501]
["bitfinex-derivatives","BTCF0:USTF0",1738156173206,0.00114685,102090.0,102080.0,0.96826134]
["bitfinex-derivatives","BTCF0:USTF0",1738156173405,0.1,102100.0,102090.0,0.37954188]
["bitfinex-derivatives","BTCF0:USTF0",1738156173702,0.1,102100.0,102090.0,0.98534188]
["bitfinex-derivatives","BTCF0:USTF0",1738156174007,0.1,102100.0,102090.0,1.03234188]
["bitfinex-derivatives","BTCF0:USTF0",1738156174212,0.1,102100.0,102090.0,1.13029946]
["bitfinex-derivatives","BTCF0:USTF0",1738156176012,0.101,102100.0,102090.0,1.08529946]
["bitfinex-derivatives","BTCF0:USTF0",1738156176214,0.101,102100.0,102090.0,0.89555844]
["bitfinex-derivatives","BTCF0:USTF0",1738156176814,0.101,102100.0,102090.0,0.98734188]
["bitfinex-derivatives","BTCF0:USTF0",1738156177814,0.101,102100.0,102090.0,1.08528986]
["bitfinex-derivatives","BTCF0:USTF0",1738156178005,0.101,102100.0,102090.0,1.12848986]
["bitfinex-derivatives","BTCF0:USTF0",1738156183608,0.296956,102100.0,102090.0,0.67590642]
["bitfinex-derivatives","BTCF0:USTF0",1738156183810,0.657756,102100.0,102090.0,0.48775844]
["bitfinex-derivatives","BTCF0:USTF0",1738156184018,0.749356,102100.0,102090.0,0.48775844]
["bitfinex-derivatives","BTCF0:USTF0",1738156185122,0.749356,102100.0,102090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738156185708,0.64518344,102100.0,102080.0,0.41193029]
["bitfinex-derivatives","BTCF0:USTF0",1738156185913,0.556775,102090.0,102080.0,0.05014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156186622,0.196013,102070.0,102060.0,0.28780744]
["bitfinex-derivatives","BTCF0:USTF0",1738156186825,0.0449,102080.0,102070.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1738156187124,0.3608,102090.0,102080.0,0.195994]
["bitfinex-derivatives","BTCF0:USTF0",1738156187317,0.3608,102090.0,102080.0,0.48777744]
["bitfinex-derivatives","BTCF0:USTF0",1738156188016,0.7958776,102100.0,102080.0,0.48777744]
["bitfinex-derivatives","BTCF0:USTF0",1738156188224,0.7958776,102100.0,102090.0,0.09178344]
["bitfinex-derivatives","BTCF0:USTF0",1738156188425,0.7958776,102100.0,102090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738156188615,0.7958776,102100.0,102090.0,0.215975]
["bitfinex-derivatives","BTCF0:USTF0",1738156188932,0.8112864,102100.0,102090.0,0.195975]
["bitfinex-derivatives","BTCF0:USTF0",1738156189129,0.195985,102090.0,102080.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738156189421,0.556785,102090.0,102080.0,0.405991]
["bitfinex-derivatives","BTCF0:USTF0",1738156189622,0.556785,102090.0,102080.0,0.49777444]
["bitfinex-derivatives","BTCF0:USTF0",1738156189824,0.3608,102090.0,102080.0,0.49777444]
["bitfinex-derivatives","BTCF0:USTF0",1738156190025,0.80881665,102100.0,102090.0,0.195975]
["bitfinex-derivatives","BTCF0:USTF0",1738156190414,0.90060009,102100.0,102090.0,0.195975]
["bitfinex-derivatives","BTCF0:USTF0",1738156191530,0.80981665,102100.0,102090.0,0.195975]
["bitfinex-derivatives","BTCF0:USTF0",1738156191820,0.95474495,102100.0,102090.0,0.195975]
["bitfinex-derivatives","BTCF0:USTF0",1738156193630,0.95474495,102100.0,102080.0,0.09178344]
["bitfinex-derivatives","BTCF0:USTF0",1738156193826,0.556775,102090.0,102080.0,0.47776644]
["bitfinex-derivatives","BTCF0:USTF0",1738156194528,0.195975,102090.0,102080.0,0.47776644]
["bitfinex-derivatives","BTCF0:USTF0",1738156194922,0.556775,102090.0,102080.0,0.47776644]
["bitfinex-derivatives","BTCF0:USTF0",1738156195630,0.556775,102090.0,102080.0,0.385983]
["bitfinex-derivatives","BTCF0:USTF0",1738156196320,0.3608,102090.0,102080.0,0.47776644]
["bitfinex-derivatives","BTCF0:USTF0",1738156196520,0.8584745,102100.0,102090.0,0.195975]
["bitfinex-derivatives","BTCF0:USTF0",1738156196734,0.8584745,102100.0,102090.0,0.48775844]
["bitfinex-derivatives","BTCF0:USTF0",1738156197128,1.0544305,102100.0,102090.0,0.395975]
["bitfinex-derivatives","BTCF0:USTF0",1738156197331,0.8584745,102100.0,102090.0,0.48775844]
["bitfinex-derivatives","BTCF0:USTF0",1738156197628,0.7135462,102100.0,102090.0,0.48775844]
["bitfinex-derivatives","BTCF0:USTF0",1738156197828,0.7145462,102100.0,102090.0,0.48775844]
["bitfinex-derivatives","BTCF0:USTF0",1738156198224,0.9105022,102100.0,102090.0,0.48775844]
["bitfinex-derivatives","BTCF0:USTF0",1738156200126,0.7145462,102100.0,102090.0,0.48775844]
["bitfinex-derivatives","BTCF0:USTF0",1738156201424,0.9105022,102100.0,102090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738156201638,0.88618629,102100.0,102090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738156203838,0.195994,102080.0,102070.0,0.19615685]
["bitfinex-derivatives","BTCF0:USTF0",1738156204040,0.556794,102080.0,102070.0,0.23615685]
["bitfinex-derivatives","BTCF0:USTF0",1738156205025,0.556794,102080.0,102070.0,0.32894029]
["bitfinex-derivatives","BTCF0:USTF0",1738156206129,0.556794,102080.0,102070.0,0.23915685]
["bitfinex-derivatives","BTCF0:USTF0",1738156206643,0.556794,102080.0,102070.0,0.33094029]
["bitfinex-derivatives","BTCF0:USTF0",1738156207442,0.917594,102080.0,102070.0,0.04314685]
["bitfinex-derivatives","BTCF0:USTF0",1738156208141,0.917594,102080.0,102070.0,0.13493029]
["bitfinex-derivatives","BTCF0:USTF0",1738156208644,0.917594,102080.0,102070.0,0.04314685]
["bitfinex-derivatives","BTCF0:USTF0",1738156210439,0.917594,102080.0,102070.0,0.13493029]
["bitfinex-derivatives","BTCF0:USTF0",1738156211153,0.93184972,102080.0,102070.0,0.13493029]
["bitfinex-derivatives","BTCF0:USTF0",1738156212739,0.93184972,102080.0,102070.0,0.33094329]
["bitfinex-derivatives","BTCF0:USTF0",1738156213347,0.73585572,102080.0,102070.0,0.33094329]
["bitfinex-derivatives","BTCF0:USTF0",1738156213849,0.7216,102080.0,102070.0,0.37584329]
["bitfinex-derivatives","BTCF0:USTF0",1738156214237,0.47698401,102090.0,102080.0,0.195994]
["bitfinex-derivatives","BTCF0:USTF0",1738156214433,0.4912747,102090.0,102080.0,0.59777744]
["bitfinex-derivatives","BTCF0:USTF0",1738156215446,0.6872497,102090.0,102080.0,0.59777744]
["bitfinex-derivatives","BTCF0:USTF0",1738156215646,0.4912747,102090.0,102080.0,0.59777744]
["bitfinex-derivatives","BTCF0:USTF0",1738156216141,0.11618401,102090.0,102080.0,0.59777744]
["bitfinex-derivatives","BTCF0:USTF0",1738156216546,0.08722299,102090.0,102080.0,0.59777744]
["bitfinex-derivatives","BTCF0:USTF0",1738156217241,0.53980643,102090.0,102080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738156217436,0.64399799,102090.0,102080.0,0.415994]
["bitfinex-derivatives","BTCF0:USTF0",1738156217641,0.73279799,102090.0,102080.0,0.415994]
["bitfinex-derivatives","BTCF0:USTF0",1738156217849,0.77989799,102090.0,102080.0,0.415994]
["bitfinex-derivatives","BTCF0:USTF0",1738156218445,0.77989799,102090.0,102080.0,0.50777744]
["bitfinex-derivatives","BTCF0:USTF0",1738156219539,0.896082,102090.0,102080.0,0.50777744]
["bitfinex-derivatives","BTCF0:USTF0",1738156220139,0.564207,102090.0,102080.0,0.50777744]
["bitfinex-derivatives","BTCF0:USTF0",1738156222141,0.564207,102090.0,102080.0,0.59607744]
["bitfinex-derivatives","BTCF0:USTF0",1738156222446,0.3608,102090.0,102080.0,0.59607744]
["bitfinex-derivatives","BTCF0:USTF0",1738156223951,0.18736984,102100.0,102090.0,0.195975]
["bitfinex-derivatives","BTCF0:USTF0",1738156224147,0.11618401,102110.0,102090.0,0.89268688]
["bitfinex-derivatives","BTCF0:USTF0",1738156224355,9e-07,102110.0,102100.0,0.78592288]
["bitfinex-derivatives","BTCF0:USTF0",1738156224653,0.14523001,102120.0,102110.0,0.195937]
["bitfinex-derivatives","BTCF0:USTF0",1738156224846,0.14523001,102120.0,102110.0,1.03310388]
["bitfinex-derivatives","BTCF0:USTF0",1738156225243,0.14523001,102120.0,102110.0,0.94132044]
["bitfinex-derivatives","BTCF0:USTF0",1738156225852,0.14523001,102120.0,102110.0,1.03927802]
["bitfinex-derivatives","BTCF0:USTF0",1738156226243,1e-08,102120.0,102110.0,1.13106146]
["bitfinex-derivatives","BTCF0:USTF0",1738156226446,1e-08,102120.0,102110.0,1.23355709]
["bitfinex-derivatives","BTCF0:USTF0",1738156226844,1e-08,102120.0,102110.0,1.23555709]
["bitfinex-derivatives","BTCF0:USTF0",1738156227044,1e-08,102120.0,102110.0,1.04227802]
["bitfinex-derivatives","BTCF0:USTF0",1738156227250,0.19604585,102130.0,102110.0,0.84634102]
["bitfinex-derivatives","BTCF0:USTF0",1738156227454,0.19604585,102130.0,102120.0,0.64850144]
["bitfinex-derivatives","BTCF0:USTF0",1738156227654,0.19604585,102130.0,102120.0,0.84850144]
["bitfinex-derivatives","BTCF0:USTF0",1738156228545,0.19604585,102130.0,102120.0,0.48770144]
["bitfinex-derivatives","BTCF0:USTF0",1738156228747,0.55684585,102130.0,102120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738156228948,0.195918,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738156229154,0.64850144,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738156229346,0.556718,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738156229547,0.64850144,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738156229749,0.195937,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156230046,0.604937,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156230353,0.694137,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156230657,0.694137,102110.0,102100.0,0.18014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156230848,0.78592044,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156231253,0.694137,102110.0,102100.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738156231453,0.694137,102110.0,102100.0,0.28988629]
["bitfinex-derivatives","BTCF0:USTF0",1738156231857,0.694137,102110.0,102100.0,0.30988629]
["bitfinex-derivatives","BTCF0:USTF0",1738156231858,0.3608,102110.0,102100.0,0.30988629]
["bitfinex-derivatives","BTCF0:USTF0",1738156232248,0.3608,102120.0,102100.0,0.30988629]
["bitfinex-derivatives","BTCF0:USTF0",1738156232452,0.36094685,102130.0,102110.0,0.18356688]
["bitfinex-derivatives","BTCF0:USTF0",1738156232657,0.36094685,102130.0,102120.0,0.37948488]
["bitfinex-derivatives","BTCF0:USTF0",1738156232855,0.36094685,102130.0,102120.0,0.57948488]
["bitfinex-derivatives","BTCF0:USTF0",1738156233055,0.36094685,102130.0,102120.0,0.48770144]
["bitfinex-derivatives","BTCF0:USTF0",1738156235261,0.55684485,102130.0,102120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738156235446,0.65144485,102130.0,102120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738156235652,0.69864485,102130.0,102120.0,0.395918]
["bitfinex-derivatives","BTCF0:USTF0",1738156235853,0.69864485,102130.0,102120.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1738156236662,0.69864485,102130.0,102120.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1738156236854,0.79042829,102130.0,102120.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1738156237760,0.79042829,102130.0,102120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738156240369,0.59453029,102130.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156240663,0.917537,102110.0,102100.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156241371,0.917537,102110.0,102100.0,0.47788629]
["bitfinex-derivatives","BTCF0:USTF0",1738156241560,0.3608,102120.0,102100.0,0.28193029]
["bitfinex-derivatives","BTCF0:USTF0",1738156241755,0.50274685,102130.0,102120.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1738156241959,0.45554685,102130.0,102120.0,0.33770144]
["bitfinex-derivatives","BTCF0:USTF0",1738156242164,0.36094685,102130.0,102120.0,0.38360144]
["bitfinex-derivatives","BTCF0:USTF0",1738156243067,0.65062929,102130.0,102120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738156243469,0.55884585,102130.0,102120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738156243769,0.65062929,102130.0,102120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738156244068,0.64862929,102130.0,102120.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738156244465,0.64862929,102130.0,102120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738156244860,0.64862929,102130.0,102120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156245072,0.64862929,102130.0,102120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738156246369,0.84451373,102130.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156246564,1.05578039,102110.0,102100.0,0.02014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156246963,1.14738039,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156247973,1.009137,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156249571,1.14738039,102110.0,102100.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738156249973,1.14738039,102110.0,102100.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738156251775,2.64738039,102110.0,102100.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738156252778,2.96120487,102110.0,102100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156253570,2.46526787,102110.0,102090.0,0.35040631]
["bitfinex-derivatives","BTCF0:USTF0",1738156253874,0.69499939,102100.0,102090.0,0.35055316]
["bitfinex-derivatives","BTCF0:USTF0",1738156254071,0.556756,102100.0,102090.0,0.35055316]
["bitfinex-derivatives","BTCF0:USTF0",1738156254862,0.69499939,102100.0,102090.0,0.35055316]
["bitfinex-derivatives","BTCF0:USTF0",1738156255073,0.69499939,102100.0,102090.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738156256676,0.556756,102100.0,102090.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738156256878,0.556756,102100.0,102090.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738156257072,0.556756,102100.0,102090.0,0.12314685]
["bitfinex-derivatives","BTCF0:USTF0",1738156257277,0.556756,102100.0,102090.0,0.30649024]
["bitfinex-derivatives","BTCF0:USTF0",1738156257471,0.556756,102100.0,102090.0,0.59446524]
["bitfinex-derivatives","BTCF0:USTF0",1738156257971,0.37477133,102110.0,102090.0,0.39849024]
["bitfinex-derivatives","BTCF0:USTF0",1738156258176,0.37477133,102110.0,102100.0,0.33419939]
["bitfinex-derivatives","BTCF0:USTF0",1738156258478,0.57070833,102110.0,102100.0,0.395956]
["bitfinex-derivatives","BTCF0:USTF0",1738156258670,0.57070833,102110.0,102100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738156259378,0.57070833,102110.0,102100.0,0.395956]
["bitfinex-derivatives","BTCF0:USTF0",1738156260071,0.57070833,102110.0,102100.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1738156260266,0.57070833,102110.0,102100.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1738156260478,0.70895172,102110.0,102100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738156261767,0.57070833,102110.0,102100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738156261978,0.57070833,102110.0,102100.0,0.201956]
["bitfinex-derivatives","BTCF0:USTF0",1738156262180,0.57070833,102110.0,102100.0,0.42609939]
["bitfinex-derivatives","BTCF0:USTF0",1738156262678,0.57070833,102110.0,102100.0,0.447856]
["bitfinex-derivatives","BTCF0:USTF0",1738156262879,0.57070833,102110.0,102100.0,0.58609939]
["bitfinex-derivatives","BTCF0:USTF0",1738156263181,0.36094685,102110.0,102100.0,0.58609939]
["bitfinex-derivatives","BTCF0:USTF0",1738156264668,0.36094685,102110.0,102100.0,0.447856]
["bitfinex-derivatives","BTCF0:USTF0",1738156265271,0.55688385,102110.0,102100.0,0.447856]
["bitfinex-derivatives","BTCF0:USTF0",1738156265980,0.36094685,102110.0,102100.0,0.58609939]
["bitfinex-derivatives","BTCF0:USTF0",1738156266778,0.55688385,102110.0,102100.0,0.447856]
["bitfinex-derivatives","BTCF0:USTF0",1738156267880,0.55688385,102110.0,102100.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1738156268078,0.55688385,102110.0,102100.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1738156269177,0.64902999,102110.0,102100.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1738156269779,0.64902999,102110.0,102100.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1738156269970,0.78202999,102110.0,102100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738156278683,2.28202999,102110.0,102100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738156279684,0.78202999,102110.0,102100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738156282980,0.92706553,102110.0,102100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738156284986,0.195956,102100.0,102090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156285182,0.74104828,102100.0,102090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156285384,0.195994,102080.0,102070.0,0.0469713]
["bitfinex-derivatives","BTCF0:USTF0",1738156285586,1.00974014,102080.0,102070.0,0.0869713]
["bitfinex-derivatives","BTCF0:USTF0",1738156286185,1.00974014,102080.0,102070.0,0.0415713]
["bitfinex-derivatives","BTCF0:USTF0",1738156286388,1.09694014,102080.0,102070.0,0.0415713]
["bitfinex-derivatives","BTCF0:USTF0",1738156286590,1.004794,102080.0,102070.0,0.0415713]
["bitfinex-derivatives","BTCF0:USTF0",1738156286989,1.09694014,102080.0,102070.0,0.0415713]
["bitfinex-derivatives","BTCF0:USTF0",1738156287490,1.09694014,102080.0,102070.0,0.04010175]
["bitfinex-derivatives","BTCF0:USTF0",1738156288295,1.09694014,102080.0,102070.0,0.04110175]
["bitfinex-derivatives","BTCF0:USTF0",1738156288790,1.09694014,102080.0,102070.0,0.04010175]
["bitfinex-derivatives","BTCF0:USTF0",1738156289096,0.196013,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156289394,0.196013,102070.0,102060.0,0.03014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156289395,0.64895914,102070.0,102060.0,0.03014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156290190,0.64905942,102070.0,102060.0,0.03014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156290395,0.64905942,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156291189,0.64905942,102070.0,102060.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738156291592,0.64895914,102070.0,102060.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738156293398,0.5569021,102070.0,102060.0,0.09629299]
["bitfinex-derivatives","BTCF0:USTF0",1738156293594,0.5569021,102070.0,102060.0,0.13869299]
["bitfinex-derivatives","BTCF0:USTF0",1738156293899,0.5569021,102070.0,102060.0,0.04654685]
["bitfinex-derivatives","BTCF0:USTF0",1738156294596,0.5569021,102070.0,102060.0,0.13869299]
["bitfinex-derivatives","BTCF0:USTF0",1738156294791,0.3608891,102070.0,102060.0,0.63687213]
["bitfinex-derivatives","BTCF0:USTF0",1738156294986,8.91e-05,102070.0,102060.0,0.54472599]
["bitfinex-derivatives","BTCF0:USTF0",1738156295489,8.91e-05,102070.0,102060.0,0.63687213]
["bitfinex-derivatives","BTCF0:USTF0",1738156295794,8.91e-05,102070.0,102060.0,0.54472599]
["bitfinex-derivatives","BTCF0:USTF0",1738156296789,0.1961021,102070.0,102060.0,0.54472599]
["bitfinex-derivatives","BTCF0:USTF0",1738156297283,8.91e-05,102070.0,102060.0,0.63687213]
["bitfinex-derivatives","BTCF0:USTF0",1738156297488,8.91e-05,102070.0,102060.0,0.99767213]
["bitfinex-derivatives","BTCF0:USTF0",1738156298197,8.91e-05,102070.0,102060.0,0.90552599]
["bitfinex-derivatives","BTCF0:USTF0",1738156299496,8.91e-05,102070.0,102060.0,0.99767213]
["bitfinex-derivatives","BTCF0:USTF0",1738156300299,0.1961021,102070.0,102060.0,0.99767213]
["bitfinex-derivatives","BTCF0:USTF0",1738156300494,0.1961021,102070.0,102060.0,0.90552599]
["bitfinex-derivatives","BTCF0:USTF0",1738156302402,0.1961021,102070.0,102060.0,0.54472599]
["bitfinex-derivatives","BTCF0:USTF0",1738156303495,8.91e-05,102070.0,102060.0,0.54472599]
["bitfinex-derivatives","BTCF0:USTF0",1738156303692,0.1961021,102070.0,102060.0,0.54472599]
["bitfinex-derivatives","BTCF0:USTF0",1738156304700,0.5569021,102070.0,102060.0,0.54472599]
["bitfinex-derivatives","BTCF0:USTF0",1738156305897,0.3608891,102070.0,102060.0,0.54472599]
["bitfinex-derivatives","BTCF0:USTF0",1738156306094,8.91e-05,102070.0,102060.0,0.54472599]
["bitfinex-derivatives","BTCF0:USTF0",1738156306498,8.91e-05,102070.0,102060.0,0.99767213]
["bitfinex-derivatives","BTCF0:USTF0",1738156306689,0.00014685,102090.0,102060.0,1.54283606]
["bitfinex-derivatives","BTCF0:USTF0",1738156307001,0.11630162,102100.0,102090.0,0.195975]
["bitfinex-derivatives","BTCF0:USTF0",1738156307194,0.04740162,102100.0,102090.0,0.97106728]
["bitfinex-derivatives","BTCF0:USTF0",1738156307397,0.04740162,102100.0,102090.0,1.07347418]
["bitfinex-derivatives","BTCF0:USTF0",1738156307592,0.14503554,102110.0,102100.0,0.195956]
["bitfinex-derivatives","BTCF0:USTF0",1738156307793,0.14507919,102110.0,102100.0,0.83890214]
["bitfinex-derivatives","BTCF0:USTF0",1738156308991,0.14707919,102110.0,102100.0,0.83890214]
["bitfinex-derivatives","BTCF0:USTF0",1738156309397,0.15307919,102110.0,102100.0,0.83990214]
["bitfinex-derivatives","BTCF0:USTF0",1738156310200,0.15307919,102110.0,102100.0,0.88480214]
["bitfinex-derivatives","BTCF0:USTF0",1738156310406,0.15307919,102110.0,102100.0,0.92890214]
["bitfinex-derivatives","BTCF0:USTF0",1738156310600,0.15307919,102110.0,102100.0,0.97540214]
["bitfinex-derivatives","BTCF0:USTF0",1738156310793,0.15107919,102110.0,102100.0,0.97540214]
["bitfinex-derivatives","BTCF0:USTF0",1738156310994,0.14507919,102110.0,102100.0,1.27440214]
["bitfinex-derivatives","BTCF0:USTF0",1738156311200,0.14607919,102110.0,102100.0,1.38537709]
["bitfinex-derivatives","BTCF0:USTF0",1738156311405,0.14607919,102110.0,102100.0,1.18332507]
["bitfinex-derivatives","BTCF0:USTF0",1738156311700,0.14607919,102110.0,102100.0,1.48332507]
["bitfinex-derivatives","BTCF0:USTF0",1738156311893,0.14607919,102110.0,102100.0,1.57547121]
["bitfinex-derivatives","BTCF0:USTF0",1738156312094,0.00014685,102120.0,102110.0,0.195937]
["bitfinex-derivatives","BTCF0:USTF0",1738156312295,0.00014685,102120.0,102110.0,0.96102928]
["bitfinex-derivatives","BTCF0:USTF0",1738156312492,0.00014685,102120.0,102110.0,1.07315126]
["bitfinex-derivatives","BTCF0:USTF0",1738156312693,0.00146933,102130.0,102110.0,1.17108006]
["bitfinex-derivatives","BTCF0:USTF0",1738156313003,0.00146933,102130.0,102120.0,0.74100928]
["bitfinex-derivatives","BTCF0:USTF0",1738156313199,0.00146933,102130.0,102120.0,0.96100928]
["bitfinex-derivatives","BTCF0:USTF0",1738156313390,0.602064,102150.0,102140.0,0.195879]
["bitfinex-derivatives","BTCF0:USTF0",1738156313595,0.602064,102150.0,102140.0,0.28802514]
["bitfinex-derivatives","BTCF0:USTF0",1738156313796,0.602064,102150.0,102140.0,0.195879]
["bitfinex-derivatives","BTCF0:USTF0",1738156313999,0.602064,102150.0,102140.0,0.215879]
["bitfinex-derivatives","BTCF0:USTF0",1738156314196,0.61492066,102150.0,102140.0,0.215879]
["bitfinex-derivatives","BTCF0:USTF0",1738156314400,0.61492066,102150.0,102140.0,0.30802514]
["bitfinex-derivatives","BTCF0:USTF0",1738156314998,0.61892066,102150.0,102140.0,0.30802514]
["bitfinex-derivatives","BTCF0:USTF0",1738156315906,0.62792066,102150.0,102140.0,0.30902514]
["bitfinex-derivatives","BTCF0:USTF0",1738156316298,0.4192,102150.0,102140.0,0.30902514]
["bitfinex-derivatives","BTCF0:USTF0",1738156317509,0.0584,102150.0,102140.0,0.30902514]
["bitfinex-derivatives","BTCF0:USTF0",1738156320411,0.4192,102150.0,102140.0,0.30902514]
["bitfinex-derivatives","BTCF0:USTF0",1738156322714,0.0584,102150.0,102140.0,0.30902514]
["bitfinex-derivatives","BTCF0:USTF0",1738156323110,0.0584,102150.0,102140.0,0.66982514]
["bitfinex-derivatives","BTCF0:USTF0",1738156324717,0.0574,102150.0,102140.0,0.66982514]
["bitfinex-derivatives","BTCF0:USTF0",1738156325723,0.61406,102150.0,102140.0,0.216879]
["bitfinex-derivatives","BTCF0:USTF0",1738156326022,0.61406,102150.0,102140.0,0.30902514]
["bitfinex-derivatives","BTCF0:USTF0",1738156328724,0.4182,102150.0,102140.0,0.30902514]
["bitfinex-derivatives","BTCF0:USTF0",1738156329825,0.61406,102150.0,102140.0,0.30902514]
["bitfinex-derivatives","BTCF0:USTF0",1738156330029,0.4182,102150.0,102140.0,0.30902514]
["bitfinex-derivatives","BTCF0:USTF0",1738156331517,0.012,102150.0,102140.0,0.76197128]
["bitfinex-derivatives","BTCF0:USTF0",1738156331829,0.012,102150.0,102140.0,0.87140913]
["bitfinex-derivatives","BTCF0:USTF0",1738156332327,0.20786,102150.0,102140.0,0.30902514]
["bitfinex-derivatives","BTCF0:USTF0",1738156336118,0.56866,102150.0,102140.0,0.30902514]
["bitfinex-derivatives","BTCF0:USTF0",1738156338825,0.56866,102150.0,102140.0,0.216879]
["bitfinex-derivatives","BTCF0:USTF0",1738156339327,0.56866,102150.0,102140.0,0.30902514]
["bitfinex-derivatives","BTCF0:USTF0",1738156339720,0.56866,102150.0,102140.0,0.40117128]
["bitfinex-derivatives","BTCF0:USTF0",1738156339721,0.012,102150.0,102140.0,0.40117128]
["bitfinex-derivatives","BTCF0:USTF0",1738156339929,0.012,102150.0,102140.0,0.35322514]
["bitfinex-derivatives","BTCF0:USTF0",1738156341634,0.012,102150.0,102140.0,0.71402514]
["bitfinex-derivatives","BTCF0:USTF0",1738156341930,0.012,102150.0,102140.0,1.04882883]
["bitfinex-derivatives","BTCF0:USTF0",1738156342127,0.00014685,102160.0,102150.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1738156342333,0.00014685,102160.0,102150.0,0.98662504]
["bitfinex-derivatives","BTCF0:USTF0",1738156342828,0.00014685,102160.0,102150.0,1.0845155]
["bitfinex-derivatives","BTCF0:USTF0",1738156343533,1e-08,102160.0,102150.0,1.18654324]
["bitfinex-derivatives","BTCF0:USTF0",1738156344325,1e-08,102160.0,102150.0,1.0855155]
["bitfinex-derivatives","BTCF0:USTF0",1738156344528,1e-08,102160.0,102150.0,0.98762504]
["bitfinex-derivatives","BTCF0:USTF0",1738156344929,0.00300001,102160.0,102150.0,0.98762504]
["bitfinex-derivatives","BTCF0:USTF0",1738156345129,0.19884101,102160.0,102150.0,0.98762504]
["bitfinex-derivatives","BTCF0:USTF0",1738156345325,0.55964101,102160.0,102150.0,0.5336789]
["bitfinex-derivatives","BTCF0:USTF0",1738156345629,0.28684101,102160.0,102150.0,0.49800614]
["bitfinex-derivatives","BTCF0:USTF0",1738156345828,0.64764101,102160.0,102150.0,0.49800614]
["bitfinex-derivatives","BTCF0:USTF0",1738156346424,0.64764101,102160.0,102150.0,0.78940952]
["bitfinex-derivatives","BTCF0:USTF0",1738156346625,0.64764101,102160.0,102150.0,0.50140338]
["bitfinex-derivatives","BTCF0:USTF0",1738156349932,0.64764101,102160.0,102150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156350934,0.73978715,102160.0,102150.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156351135,0.195879,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156351326,0.917479,102140.0,102130.0,0.04014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156352033,0.917479,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156352229,0.917479,102140.0,102130.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738156352634,0.917479,102140.0,102130.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738156353344,1.00483938,102140.0,102130.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738156354632,1.09698552,102140.0,102130.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738156355942,0.195917,102120.0,102110.0,0.23593547]
["bitfinex-derivatives","BTCF0:USTF0",1738156356240,1.00966314,102120.0,102110.0,0.23446698]
["bitfinex-derivatives","BTCF0:USTF0",1738156356446,0.960917,102120.0,102110.0,0.23446698]
["bitfinex-derivatives","BTCF0:USTF0",1738156357035,0.765,102120.0,102100.0,0.32675997]
["bitfinex-derivatives","BTCF0:USTF0",1738156357237,0.556737,102110.0,102100.0,0.35675997]
["bitfinex-derivatives","BTCF0:USTF0",1738156358438,0.556737,102110.0,102100.0,0.35775997]
["bitfinex-derivatives","BTCF0:USTF0",1738156359047,0.556737,102110.0,102100.0,0.26561383]
["bitfinex-derivatives","BTCF0:USTF0",1738156359250,0.556737,102110.0,102100.0,0.26661383]
["bitfinex-derivatives","BTCF0:USTF0",1738156359851,0.556737,102110.0,102100.0,0.23661383]
["bitfinex-derivatives","BTCF0:USTF0",1738156361745,0.556737,102110.0,102100.0,0.23861383]
["bitfinex-derivatives","BTCF0:USTF0",1738156361953,0.556737,102110.0,102100.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738156363246,0.556737,102110.0,102100.0,0.02414685]
["bitfinex-derivatives","BTCF0:USTF0",1738156363437,0.56896429,102110.0,102100.0,0.31224899]
["bitfinex-derivatives","BTCF0:USTF0",1738156363638,0.68748038,102120.0,102100.0,0.11629299]
["bitfinex-derivatives","BTCF0:USTF0",1738156363843,0.68748038,102120.0,102110.0,0.28808314]
["bitfinex-derivatives","BTCF0:USTF0",1738156364043,0.68748038,102120.0,102110.0,0.49808314]
["bitfinex-derivatives","BTCF0:USTF0",1738156364244,0.08736038,102120.0,102110.0,0.49808314]
["bitfinex-derivatives","BTCF0:USTF0",1738156364450,0.08736038,102120.0,102110.0,0.99602928]
["bitfinex-derivatives","BTCF0:USTF0",1738156364640,0.08736038,102120.0,102110.0,0.90388314]
["bitfinex-derivatives","BTCF0:USTF0",1738156364844,0.08736038,102120.0,102110.0,0.99602928]
["bitfinex-derivatives","BTCF0:USTF0",1738156365345,0.36094685,102130.0,102120.0,0.195917]
["bitfinex-derivatives","BTCF0:USTF0",1738156365543,0.36094685,102130.0,102120.0,0.60020928]
["bitfinex-derivatives","BTCF0:USTF0",1738156366040,0.55684485,102130.0,102120.0,0.50806314]
["bitfinex-derivatives","BTCF0:USTF0",1738156366453,0.55684485,102130.0,102120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738156366842,0.55684485,102130.0,102120.0,0.50806314]
["bitfinex-derivatives","BTCF0:USTF0",1738156367247,0.36094685,102130.0,102120.0,0.50806314]
["bitfinex-derivatives","BTCF0:USTF0",1738156367447,0.36094685,102130.0,102120.0,0.50906314]
["bitfinex-derivatives","BTCF0:USTF0",1738156367644,0.00014685,102130.0,102120.0,0.60120928]
["bitfinex-derivatives","BTCF0:USTF0",1738156367850,0.00014685,102130.0,102120.0,0.96200928]
["bitfinex-derivatives","BTCF0:USTF0",1738156368244,0.00014685,102130.0,102120.0,0.96100928]
["bitfinex-derivatives","BTCF0:USTF0",1738156370152,0.00014685,102130.0,102120.0,0.96200928]
["bitfinex-derivatives","BTCF0:USTF0",1738156370553,0.69902719,102160.0,102130.0,0.10226124]
["bitfinex-derivatives","BTCF0:USTF0",1738156370852,0.69902719,102160.0,102150.0,0.28800614]
["bitfinex-derivatives","BTCF0:USTF0",1738156371042,0.69902719,102160.0,102150.0,0.49800614]
["bitfinex-derivatives","BTCF0:USTF0",1738156371645,0.68840938,102160.0,102150.0,0.49800614]
["bitfinex-derivatives","BTCF0:USTF0",1738156372251,0.601049,102160.0,102150.0,0.49800614]
["bitfinex-derivatives","BTCF0:USTF0",1738156372452,0.002,102160.0,102150.0,0.49800614]
["bitfinex-derivatives","BTCF0:USTF0",1738156372656,0.002,102160.0,102150.0,0.59015228]
["bitfinex-derivatives","BTCF0:USTF0",1738156372851,0.002,102160.0,102150.0,0.49800614]
["bitfinex-derivatives","BTCF0:USTF0",1738156373248,0.60212591,102170.0,102160.0,0.195841]
["bitfinex-derivatives","BTCF0:USTF0",1738156373449,0.60212591,102170.0,102160.0,0.215841]
["bitfinex-derivatives","BTCF0:USTF0",1738156374157,0.60212591,102170.0,102160.0,0.195841]
["bitfinex-derivatives","BTCF0:USTF0",1738156374549,0.60312591,102170.0,102160.0,0.216841]
["bitfinex-derivatives","BTCF0:USTF0",1738156374746,0.60612591,102170.0,102160.0,0.216841]
["bitfinex-derivatives","BTCF0:USTF0",1738156375141,0.69827205,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738156376853,2.19827205,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738156377458,0.69827205,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738156378046,2.19827205,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738156379257,2.28563243,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738156380451,0.69348629,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738156380659,0.69348629,102170.0,102160.0,0.30898714]
["bitfinex-derivatives","BTCF0:USTF0",1738156380848,0.45225829,102170.0,102160.0,0.30898714]
["bitfinex-derivatives","BTCF0:USTF0",1738156381043,0.09145829,102170.0,102160.0,0.30898714]
["bitfinex-derivatives","BTCF0:USTF0",1738156381249,0.09145829,102170.0,102160.0,0.77560552]
["bitfinex-derivatives","BTCF0:USTF0",1738156383357,0.00409791,102170.0,102160.0,0.77560552]
["bitfinex-derivatives","BTCF0:USTF0",1738156385759,0.00409791,102170.0,102160.0,0.87348639]
["bitfinex-derivatives","BTCF0:USTF0",1738156386552,0.00109791,102170.0,102160.0,0.87348639]
["bitfinex-derivatives","BTCF0:USTF0",1738156386753,0.00309791,102170.0,102160.0,0.87348639]
["bitfinex-derivatives","BTCF0:USTF0",1738156387553,0.00309791,102170.0,102160.0,0.87248639]
["bitfinex-derivatives","BTCF0:USTF0",1738156388158,0.00309791,102170.0,102160.0,0.77460552]
["bitfinex-derivatives","BTCF0:USTF0",1738156388963,0.00309791,102170.0,102160.0,0.66878714]
["bitfinex-derivatives","BTCF0:USTF0",1738156391061,0.00309791,102170.0,102160.0,0.77358086]
["bitfinex-derivatives","BTCF0:USTF0",1738156391268,0.00309791,102170.0,102160.0,0.87146173]
["bitfinex-derivatives","BTCF0:USTF0",1738156392756,0.00309791,102170.0,102160.0,0.76666801]
["bitfinex-derivatives","BTCF0:USTF0",1738156393865,0.00309791,102170.0,102160.0,0.66878714]
["bitfinex-derivatives","BTCF0:USTF0",1738156394965,0.00309791,102170.0,102160.0,0.68350714]
["bitfinex-derivatives","BTCF0:USTF0",1738156397671,0.0474,102190.0,102180.0,0.195802]
["bitfinex-derivatives","BTCF0:USTF0",1738156397857,0.0474,102190.0,102180.0,0.48794814]
["bitfinex-derivatives","BTCF0:USTF0",1738156398471,0.0474,102190.0,102180.0,0.58009428]
["bitfinex-derivatives","BTCF0:USTF0",1738156398767,0.0474,102190.0,102180.0,0.48794814]
["bitfinex-derivatives","BTCF0:USTF0",1738156399163,0.243183,102190.0,102180.0,0.48794814]
["bitfinex-derivatives","BTCF0:USTF0",1738156399565,0.246183,102190.0,102180.0,0.48894814]
["bitfinex-derivatives","BTCF0:USTF0",1738156399867,0.606983,102190.0,102180.0,0.48894814]
["bitfinex-derivatives","BTCF0:USTF0",1738156402472,0.246183,102190.0,102180.0,0.48894814]
["bitfinex-derivatives","BTCF0:USTF0",1738156402671,0.245183,102190.0,102180.0,0.48794814]
["bitfinex-derivatives","BTCF0:USTF0",1738156402975,0.244183,102190.0,102180.0,0.48794814]
["bitfinex-derivatives","BTCF0:USTF0",1738156403363,0.604983,102190.0,102180.0,0.48794814]
["bitfinex-derivatives","BTCF0:USTF0",1738156404069,0.0484,102190.0,102180.0,0.48794814]
["bitfinex-derivatives","BTCF0:USTF0",1738156404272,0.0484,102190.0,102180.0,0.84874814]
["bitfinex-derivatives","BTCF0:USTF0",1738156404470,0.001,102190.0,102180.0,0.94089428]
["bitfinex-derivatives","BTCF0:USTF0",1738156404670,0.001,102190.0,102180.0,1.02699428]
["bitfinex-derivatives","BTCF0:USTF0",1738156406975,0.196783,102190.0,102180.0,1.02699428]
["bitfinex-derivatives","BTCF0:USTF0",1738156407274,0.196783,102190.0,102180.0,0.93484814]
["bitfinex-derivatives","BTCF0:USTF0",1738156407775,0.196783,102190.0,102180.0,1.02699428]
["bitfinex-derivatives","BTCF0:USTF0",1738156409176,0.196783,102190.0,102180.0,0.93484814]
["bitfinex-derivatives","BTCF0:USTF0",1738156409370,0.196783,102190.0,102180.0,0.89164814]
["bitfinex-derivatives","BTCF0:USTF0",1738156409568,0.196783,102190.0,102180.0,0.84874814]
["bitfinex-derivatives","BTCF0:USTF0",1738156411081,0.557583,102190.0,102180.0,0.48794814]
["bitfinex-derivatives","BTCF0:USTF0",1738156412380,0.64494338,102190.0,102180.0,0.48794814]
["bitfinex-derivatives","BTCF0:USTF0",1738156414683,0.08836038,102190.0,102180.0,0.58009428]
["bitfinex-derivatives","BTCF0:USTF0",1738156415188,0.08836038,102190.0,102180.0,0.94089428]
["bitfinex-derivatives","BTCF0:USTF0",1738156415576,0.08836038,102190.0,102180.0,0.58009428]
["bitfinex-derivatives","BTCF0:USTF0",1738156416478,0.08836038,102190.0,102180.0,0.48794814]
["bitfinex-derivatives","BTCF0:USTF0",1738156417087,0.08836038,102190.0,102180.0,0.58009428]
["bitfinex-derivatives","BTCF0:USTF0",1738156419084,0.08836038,102190.0,102180.0,0.48794814]
["bitfinex-derivatives","BTCF0:USTF0",1738156419281,0.28414338,102190.0,102180.0,0.48794814]
["bitfinex-derivatives","BTCF0:USTF0",1738156420686,0.64494338,102190.0,102180.0,0.48794814]
["bitfinex-derivatives","BTCF0:USTF0",1738156422591,0.73708952,102190.0,102180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738156422781,0.54130652,102190.0,102170.0,0.29155023]
["bitfinex-derivatives","BTCF0:USTF0",1738156422989,0.645102,102180.0,102170.0,0.48737223]
["bitfinex-derivatives","BTCF0:USTF0",1738156423394,0.645102,102180.0,102170.0,0.57951837]
["bitfinex-derivatives","BTCF0:USTF0",1738156424186,0.645102,102180.0,102170.0,0.76951837]
["bitfinex-derivatives","BTCF0:USTF0",1738156426296,0.84840397,102180.0,102170.0,0.47811499]
["bitfinex-derivatives","BTCF0:USTF0",1738156428995,0.80530397,102180.0,102170.0,0.47811499]
["bitfinex-derivatives","BTCF0:USTF0",1738156429191,0.24870197,102180.0,102170.0,0.52381499]
["bitfinex-derivatives","BTCF0:USTF0",1738156430299,0.13276038,102180.0,102170.0,0.52381499]
["bitfinex-derivatives","BTCF0:USTF0",1738156430486,0.32856238,102180.0,102170.0,0.52381499]
["bitfinex-derivatives","BTCF0:USTF0",1738156430689,0.68936238,102180.0,102170.0,0.47811499]
["bitfinex-derivatives","BTCF0:USTF0",1738156430991,0.68936238,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156430992,0.78150852,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156431900,0.68936238,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156432899,0.68936238,102180.0,102170.0,0.28229299]
["bitfinex-derivatives","BTCF0:USTF0",1738156433101,0.68936238,102180.0,102170.0,0.47811499]
["bitfinex-derivatives","BTCF0:USTF0",1738156435995,0.68936238,102180.0,102170.0,0.38596885]
["bitfinex-derivatives","BTCF0:USTF0",1738156436398,0.68936238,102180.0,102170.0,0.47811499]
["bitfinex-derivatives","BTCF0:USTF0",1738156437302,0.68936238,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156437500,0.602002,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156440707,0.69414814,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156441500,0.78150852,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156443897,0.68936238,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156445010,0.78150852,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156445209,0.89745011,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156445513,0.80530397,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156448505,0.71794359,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156448714,0.71794359,102180.0,102170.0,0.47811399]
["bitfinex-derivatives","BTCF0:USTF0",1738156449407,0.71794359,102180.0,102170.0,0.51901399]
["bitfinex-derivatives","BTCF0:USTF0",1738156451603,0.71794359,102180.0,102170.0,0.42686785]
["bitfinex-derivatives","BTCF0:USTF0",1738156452113,0.602002,102180.0,102170.0,0.42686785]
["bitfinex-derivatives","BTCF0:USTF0",1738156452605,0.602002,102180.0,102170.0,0.23104685]
["bitfinex-derivatives","BTCF0:USTF0",1738156452814,0.69414814,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156453014,0.73554814,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156453711,0.643402,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156455417,0.73554814,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156455807,0.643402,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156456317,0.75934359,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156459908,0.85148973,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156460723,0.75934359,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156466927,0.85148973,102180.0,102170.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156467310,0.68550592,102180.0,102150.0,0.52934638]
["bitfinex-derivatives","BTCF0:USTF0",1738156467624,0.55664,102160.0,102150.0,0.71934638]
["bitfinex-derivatives","BTCF0:USTF0",1738156468121,0.55664,102160.0,102150.0,0.81149252]
["bitfinex-derivatives","BTCF0:USTF0",1738156469325,0.55664,102160.0,102150.0,0.81549252]
["bitfinex-derivatives","BTCF0:USTF0",1738156470425,0.55664,102160.0,102150.0,0.81749252]
["bitfinex-derivatives","BTCF0:USTF0",1738156471219,0.96194,102160.0,102150.0,0.48740338]
["bitfinex-derivatives","BTCF0:USTF0",1738156471920,1.04953988,102160.0,102150.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1738156473339,1.04953988,102160.0,102150.0,0.48400614]
["bitfinex-derivatives","BTCF0:USTF0",1738156475727,1.00503988,102160.0,102150.0,0.48400614]
["bitfinex-derivatives","BTCF0:USTF0",1738156475924,0.64423988,102160.0,102150.0,0.48400614]
["bitfinex-derivatives","BTCF0:USTF0",1738156476126,0.28343988,102160.0,102150.0,0.48400614]
["bitfinex-derivatives","BTCF0:USTF0",1738156476530,0.08759988,102160.0,102150.0,0.71867932]
["bitfinex-derivatives","BTCF0:USTF0",1738156477832,0.64423988,102160.0,102150.0,0.62653318]
["bitfinex-derivatives","BTCF0:USTF0",1738156479323,0.65488708,102160.0,102150.0,0.62653318]
["bitfinex-derivatives","BTCF0:USTF0",1738156480131,0.65488708,102160.0,102150.0,0.71867932]
["bitfinex-derivatives","BTCF0:USTF0",1738156480528,0.45904708,102160.0,102150.0,0.48400614]
["bitfinex-derivatives","BTCF0:USTF0",1738156480734,0.08759988,102160.0,102150.0,0.57615228]
["bitfinex-derivatives","BTCF0:USTF0",1738156480923,0.08759988,102160.0,102150.0,0.93695228]
["bitfinex-derivatives","BTCF0:USTF0",1738156483832,0.20679309,102170.0,102160.0,0.195841]
["bitfinex-derivatives","BTCF0:USTF0",1738156484033,0.20679309,102170.0,102160.0,0.62298714]
["bitfinex-derivatives","BTCF0:USTF0",1738156484732,0.00014685,102170.0,102160.0,0.62298714]
["bitfinex-derivatives","BTCF0:USTF0",1738156485524,0.00014685,102170.0,102160.0,0.98378714]
["bitfinex-derivatives","BTCF0:USTF0",1738156486137,0.00014685,102170.0,102160.0,1.0967932]
["bitfinex-derivatives","BTCF0:USTF0",1738156486433,0.00014685,102170.0,102160.0,1.19468366]
["bitfinex-derivatives","BTCF0:USTF0",1738156486628,1e-08,102170.0,102160.0,1.23138685]
["bitfinex-derivatives","BTCF0:USTF0",1738156487127,1e-08,102170.0,102160.0,1.19568366]
["bitfinex-derivatives","BTCF0:USTF0",1738156487923,1e-08,102170.0,102160.0,1.48708704]
["bitfinex-derivatives","BTCF0:USTF0",1738156488836,1e-08,102170.0,102160.0,1.49802816]
["bitfinex-derivatives","BTCF0:USTF0",1738156493140,1e-08,102170.0,102160.0,1.5901743]
["bitfinex-derivatives","BTCF0:USTF0",1738156493342,1e-08,102170.0,102160.0,1.5336933]
["bitfinex-derivatives","BTCF0:USTF0",1738156493639,1e-08,102170.0,102160.0,1.49802816]
["bitfinex-derivatives","BTCF0:USTF0",1738156494843,1e-08,102170.0,102160.0,1.51274816]
["bitfinex-derivatives","BTCF0:USTF0",1738156495235,1e-08,102170.0,102160.0,1.69274816]
["bitfinex-derivatives","BTCF0:USTF0",1738156495638,0.08069989,102190.0,102180.0,0.28794814]
["bitfinex-derivatives","BTCF0:USTF0",1738156495836,0.78407528,102200.0,102190.0,0.195783]
["bitfinex-derivatives","BTCF0:USTF0",1738156495837,0.74797533,102200.0,102190.0,0.195783]
["bitfinex-derivatives","BTCF0:USTF0",1738156496034,0.74797533,102200.0,102190.0,0.48792914]
["bitfinex-derivatives","BTCF0:USTF0",1738156496234,0.74797533,102200.0,102190.0,0.395783]
["bitfinex-derivatives","BTCF0:USTF0",1738156496644,0.74797533,102200.0,102190.0,0.48792914]
["bitfinex-derivatives","BTCF0:USTF0",1738156497441,0.74797533,102200.0,102190.0,0.48892914]
["bitfinex-derivatives","BTCF0:USTF0",1738156497636,0.74997533,102200.0,102190.0,0.48892914]
["bitfinex-derivatives","BTCF0:USTF0",1738156499148,0.74997533,102200.0,102190.0,0.396783]
["bitfinex-derivatives","BTCF0:USTF0",1738156499347,0.79187533,102200.0,102190.0,0.396783]
["bitfinex-derivatives","BTCF0:USTF0",1738156499844,0.79187533,102200.0,102190.0,0.48892914]
["bitfinex-derivatives","BTCF0:USTF0",1738156500045,0.79187533,102200.0,102190.0,0.396783]
["bitfinex-derivatives","BTCF0:USTF0",1738156500251,0.71117544,102200.0,102190.0,0.48892914]
["bitfinex-derivatives","BTCF0:USTF0",1738156500436,0.71117544,102200.0,102190.0,0.396783]
["bitfinex-derivatives","BTCF0:USTF0",1738156500636,0.80332158,102200.0,102190.0,0.396783]
["bitfinex-derivatives","BTCF0:USTF0",1738156500836,0.80332158,102200.0,102190.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738156501041,0.195783,102190.0,102180.0,0.19594485]
["bitfinex-derivatives","BTCF0:USTF0",1738156501245,0.596783,102190.0,102180.0,0.48809099]
["bitfinex-derivatives","BTCF0:USTF0",1738156501541,0.401,102190.0,102180.0,0.48809099]
["bitfinex-derivatives","BTCF0:USTF0",1738156502745,0.597783,102190.0,102180.0,0.48809099]
["bitfinex-derivatives","BTCF0:USTF0",1738156503147,0.597783,102190.0,102180.0,0.39594485]
["bitfinex-derivatives","BTCF0:USTF0",1738156503450,0.597783,102190.0,102180.0,0.48809099]
["bitfinex-derivatives","BTCF0:USTF0",1738156504055,0.598783,102190.0,102180.0,0.48809099]
["bitfinex-derivatives","BTCF0:USTF0",1738156505545,0.598783,102190.0,102180.0,0.58023713]
["bitfinex-derivatives","BTCF0:USTF0",1738156505546,0.3628,102190.0,102180.0,0.58023713]
["bitfinex-derivatives","BTCF0:USTF0",1738156505850,0.3628,102190.0,102180.0,0.66353713]
["bitfinex-derivatives","BTCF0:USTF0",1738156506044,0.3628,102190.0,102180.0,0.57139099]
["bitfinex-derivatives","BTCF0:USTF0",1738156506240,0.558583,102190.0,102180.0,0.48809099]
["bitfinex-derivatives","BTCF0:USTF0",1738156506443,0.598283,102190.0,102180.0,0.48809099]
["bitfinex-derivatives","BTCF0:USTF0",1738156506641,0.598283,102190.0,102180.0,0.39594485]
["bitfinex-derivatives","BTCF0:USTF0",1738156507247,0.598283,102190.0,102180.0,0.48809099]
["bitfinex-derivatives","BTCF0:USTF0",1738156507947,0.69042914,102190.0,102180.0,0.20014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156508151,0.49464614,102190.0,102160.0,0.195832]
["bitfinex-derivatives","BTCF0:USTF0",1738156508354,0.556622,102170.0,102160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738156508538,0.556622,102170.0,102160.0,0.68314131]
["bitfinex-derivatives","BTCF0:USTF0",1738156509348,1.00956814,102170.0,102160.0,0.64314131]
["bitfinex-derivatives","BTCF0:USTF0",1738156510049,0.195841,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156510248,0.64878714,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156510649,0.94878714,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156511252,0.64878714,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156511451,0.64878714,102160.0,102150.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738156511951,0.94878714,102160.0,102150.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738156512356,0.64878714,102160.0,102150.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738156513058,0.76558698,102160.0,102150.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738156513259,0.76568698,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156513751,0.67354084,102160.0,102150.0,0.09214615]
["bitfinex-derivatives","BTCF0:USTF0",1738156514057,0.67354084,102160.0,102150.0,0.11214615]
["bitfinex-derivatives","BTCF0:USTF0",1738156514058,0.67444084,102160.0,102150.0,0.11214615]
["bitfinex-derivatives","BTCF0:USTF0",1738156514549,0.67444084,102160.0,102150.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1738156515354,0.67444084,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156515558,0.557641,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156515759,0.64978714,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156516659,0.64978714,102160.0,102150.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1738156517060,0.64978714,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156517655,0.64978714,102160.0,102150.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738156519163,0.64978714,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156519663,0.557641,102160.0,102150.0,0.23000001]
["bitfinex-derivatives","BTCF0:USTF0",1738156519865,0.64978714,102160.0,102150.0,0.26950001]
["bitfinex-derivatives","BTCF0:USTF0",1738156520164,0.557641,102160.0,102150.0,0.35020001]
["bitfinex-derivatives","BTCF0:USTF0",1738156520864,0.64978714,102160.0,102150.0,0.35020001]
["bitfinex-derivatives","BTCF0:USTF0",1738156521861,0.64978714,102160.0,102150.0,0.26950001]
["bitfinex-derivatives","BTCF0:USTF0",1738156522062,0.64978714,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156522566,2.14978714,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156522760,2.14988714,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156523552,0.64988714,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156524066,0.64978714,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156524254,0.64978714,102160.0,102150.0,0.08350001]
["bitfinex-derivatives","BTCF0:USTF0",1738156528960,0.64978714,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156530573,0.64978714,102160.0,102150.0,0.08080001]
["bitfinex-derivatives","BTCF0:USTF0",1738156531470,0.64978714,102160.0,102150.0,0.30080001]
["bitfinex-derivatives","BTCF0:USTF0",1738156531672,0.557641,102160.0,102150.0,0.58880615]
["bitfinex-derivatives","BTCF0:USTF0",1738156532764,0.557641,102160.0,102150.0,0.49666001]
["bitfinex-derivatives","BTCF0:USTF0",1738156532966,0.557641,102160.0,102150.0,0.53566001]
["bitfinex-derivatives","BTCF0:USTF0",1738156533171,0.557641,102160.0,102150.0,0.53666001]
["bitfinex-derivatives","BTCF0:USTF0",1738156533472,0.556641,102160.0,102150.0,0.53666001]
["bitfinex-derivatives","BTCF0:USTF0",1738156534374,0.64878714,102160.0,102150.0,0.34080001]
["bitfinex-derivatives","BTCF0:USTF0",1738156535072,2.14878714,102160.0,102150.0,0.34080001]
["bitfinex-derivatives","BTCF0:USTF0",1738156535767,2.14878714,102160.0,102150.0,0.12080001]
["bitfinex-derivatives","BTCF0:USTF0",1738156537077,2.14878714,102160.0,102150.0,0.07990001]
["bitfinex-derivatives","BTCF0:USTF0",1738156537668,2.14978714,102160.0,102150.0,0.07990001]
["bitfinex-derivatives","BTCF0:USTF0",1738156537868,2.14978714,102160.0,102150.0,0.11870001]
["bitfinex-derivatives","BTCF0:USTF0",1738156538475,2.26658698,102160.0,102150.0,0.11770001]
["bitfinex-derivatives","BTCF0:USTF0",1738156539971,2.26658698,102160.0,102150.0,0.07780001]
["bitfinex-derivatives","BTCF0:USTF0",1738156541080,2.26658698,102160.0,102140.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1738156541081,0.19586,102150.0,102140.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1738156541281,0.64880614,102150.0,102140.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1738156542188,0.195879,102140.0,102130.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738156542377,0.64882514,102140.0,102130.0,0.23154685]
["bitfinex-derivatives","BTCF0:USTF0",1738156543279,0.55679324,102140.0,102130.0,0.23154685]
["bitfinex-derivatives","BTCF0:USTF0",1738156543479,0.55679324,102140.0,102130.0,0.23354685]
["bitfinex-derivatives","BTCF0:USTF0",1738156544277,0.55679324,102140.0,102130.0,0.31424685]
["bitfinex-derivatives","BTCF0:USTF0",1738156544786,0.64893938,102140.0,102130.0,0.31724685]
["bitfinex-derivatives","BTCF0:USTF0",1738156545489,0.55679324,102140.0,102130.0,0.31724685]
["bitfinex-derivatives","BTCF0:USTF0",1738156546286,0.36091424,102140.0,102130.0,0.60529099]
["bitfinex-derivatives","BTCF0:USTF0",1738156546489,0.00011424,102140.0,102130.0,0.60529099]
["bitfinex-derivatives","BTCF0:USTF0",1738156546682,0.11672224,102140.0,102130.0,0.60529099]
["bitfinex-derivatives","BTCF0:USTF0",1738156546882,0.11672224,102140.0,102130.0,0.96609099]
["bitfinex-derivatives","BTCF0:USTF0",1738156547580,0.12746912,102140.0,102130.0,0.96609099]
["bitfinex-derivatives","BTCF0:USTF0",1738156548091,0.12746912,102140.0,102130.0,0.87394485]
["bitfinex-derivatives","BTCF0:USTF0",1738156548787,0.32334812,102140.0,102130.0,0.87394485]
["bitfinex-derivatives","BTCF0:USTF0",1738156549475,0.20674012,102140.0,102130.0,0.87394485]
["bitfinex-derivatives","BTCF0:USTF0",1738156549882,0.20674012,102140.0,102130.0,0.51314485]
["bitfinex-derivatives","BTCF0:USTF0",1738156550088,0.56754012,102140.0,102130.0,0.51314485]
["bitfinex-derivatives","BTCF0:USTF0",1738156557393,0.20674012,102140.0,102130.0,0.87394485]
["bitfinex-derivatives","BTCF0:USTF0",1738156558093,0.01086112,102140.0,102130.0,0.96609099]
["bitfinex-derivatives","BTCF0:USTF0",1738156558589,0.20674012,102140.0,102130.0,0.96609099]
["bitfinex-derivatives","BTCF0:USTF0",1738156558784,0.01086112,102140.0,102130.0,0.96609099]
["bitfinex-derivatives","BTCF0:USTF0",1738156559184,0.20674012,102140.0,102130.0,0.96609099]
["bitfinex-derivatives","BTCF0:USTF0",1738156560091,0.01086112,102140.0,102130.0,0.96609099]
["bitfinex-derivatives","BTCF0:USTF0",1738156560804,0.673278,102150.0,102140.0,0.195879]
["bitfinex-derivatives","BTCF0:USTF0",1738156561095,0.673278,102150.0,102140.0,0.48802514]
["bitfinex-derivatives","BTCF0:USTF0",1738156561796,0.68376947,102150.0,102140.0,0.48802514]
["bitfinex-derivatives","BTCF0:USTF0",1738156562483,0.68376947,102150.0,102140.0,0.48902514]
["bitfinex-derivatives","BTCF0:USTF0",1738156563192,0.68376947,102150.0,102140.0,0.397879]
["bitfinex-derivatives","BTCF0:USTF0",1738156564394,0.77591561,102150.0,102140.0,0.397879]
["bitfinex-derivatives","BTCF0:USTF0",1738156564601,0.77591561,102150.0,102140.0,0.400879]
["bitfinex-derivatives","BTCF0:USTF0",1738156564803,0.68376947,102150.0,102140.0,0.400879]
["bitfinex-derivatives","BTCF0:USTF0",1738156566899,0.77591561,102150.0,102140.0,0.400879]
["bitfinex-derivatives","BTCF0:USTF0",1738156567086,0.77591561,102150.0,102140.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1738156569399,0.77591561,102150.0,102140.0,0.400879]
["bitfinex-derivatives","BTCF0:USTF0",1738156569590,0.68376947,102150.0,102140.0,0.400879]
["bitfinex-derivatives","BTCF0:USTF0",1738156570098,0.77591561,102150.0,102140.0,0.400879]
["bitfinex-derivatives","BTCF0:USTF0",1738156572198,0.77591561,102150.0,102140.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1738156573706,0.86806175,102150.0,102140.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1738156574001,0.93926175,102150.0,102140.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1738156574204,0.84711561,102150.0,102140.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1738156574598,0.94546175,102150.0,102140.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1738156574798,0.85331561,102150.0,102140.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1738156574993,0.94546175,102150.0,102140.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1738156576512,0.94546175,102150.0,102140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738156576807,0.94546175,102150.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156576808,2.24959175,102150.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156576994,0.64882514,102140.0,102130.0,0.02014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156577507,0.64882514,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156578311,0.64882514,102140.0,102130.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738156578513,0.195917,102120.0,102110.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738156578712,1.00966314,102120.0,102110.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1738156579008,1.00966314,102120.0,102110.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738156579800,0.917517,102120.0,102110.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738156580003,0.918517,102120.0,102110.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738156580510,0.918517,102120.0,102110.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738156581107,1.03496111,102120.0,102110.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738156581306,1.03496111,102120.0,102110.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1738156581509,1.03496111,102120.0,102110.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738156583015,1.12710725,102120.0,102110.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738156583617,1.12710725,102120.0,102110.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1738156584008,1.01066314,102120.0,102110.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1738156584511,1.02096286,102120.0,102110.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1738156585013,0.92881672,102120.0,102110.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1738156586517,1.02096286,102120.0,102110.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1738156586720,1.113109,102120.0,102110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738156587019,0.195936,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156587314,0.556736,102110.0,102100.0,0.03014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156587916,0.556736,102110.0,102100.0,0.22610285]
["bitfinex-derivatives","BTCF0:USTF0",1738156588220,0.557736,102110.0,102100.0,0.22610285]
["bitfinex-derivatives","BTCF0:USTF0",1738156589221,0.557736,102110.0,102100.0,0.03014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156589420,0.64988214,102110.0,102100.0,0.03014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156590211,0.64988214,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156590421,0.68408214,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156590821,0.72428214,102110.0,102100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156591221,0.195956,102100.0,102090.0,0.30996001]
["bitfinex-derivatives","BTCF0:USTF0",1738156591422,0.195994,102080.0,102070.0,0.11918018]
["bitfinex-derivatives","BTCF0:USTF0",1738156591616,1.00974014,102080.0,102070.0,0.11918018]
["bitfinex-derivatives","BTCF0:USTF0",1738156592116,0.86274614,102080.0,102040.0,0.28967709]
["bitfinex-derivatives","BTCF0:USTF0",1738156592323,0.556838,102060.0,102050.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1738156592518,0.556816,102070.0,102050.0,0.41729814]
["bitfinex-derivatives","BTCF0:USTF0",1738156592828,0.556816,102070.0,102060.0,0.28817814]
["bitfinex-derivatives","BTCF0:USTF0",1738156593121,0.55703877,102070.0,102060.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1738156593323,0.64918491,102070.0,102060.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1738156593912,0.55703877,102070.0,102060.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1738156594126,0.55703877,102070.0,102060.0,0.197032]
["bitfinex-derivatives","BTCF0:USTF0",1738156594512,0.36102277,102070.0,102060.0,0.197032]
["bitfinex-derivatives","BTCF0:USTF0",1738156595719,0.36102277,102070.0,102060.0,0.200032]
["bitfinex-derivatives","BTCF0:USTF0",1738156596424,0.36102277,102070.0,102060.0,0.220032]
["bitfinex-derivatives","BTCF0:USTF0",1738156596721,0.55703577,102070.0,102060.0,0.220032]
["bitfinex-derivatives","BTCF0:USTF0",1738156596926,0.56990705,102070.0,102060.0,0.220032]
["bitfinex-derivatives","BTCF0:USTF0",1738156597122,0.66205319,102070.0,102060.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738156597327,0.66205319,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156598421,0.66197727,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156599319,0.66204629,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156599520,0.66197727,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156599718,0.66205745,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156600030,0.66197727,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156600713,0.66205745,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156600913,0.66204584,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156601116,0.66197727,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156601917,0.75412341,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156602116,0.66197727,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156602519,2.25412341,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156603128,2.26012341,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156603430,2.16797727,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156603819,0.66197727,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156605629,0.66205745,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156605831,0.66197727,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156606628,0.66205745,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156607030,0.66197727,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156607933,0.56983113,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156608137,0.66197727,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156609141,0.66197727,102070.0,102060.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738156610238,0.77842138,102070.0,102060.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738156611420,0.77842138,102070.0,102060.0,0.01935115]
["bitfinex-derivatives","BTCF0:USTF0",1738156614229,0.77842138,102070.0,102050.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1738156614230,0.196032,102060.0,102050.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1738156614431,0.64905176,102060.0,102050.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1738156614830,0.55690562,102060.0,102050.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1738156615631,0.55690562,102060.0,102050.0,0.42124614]
["bitfinex-derivatives","BTCF0:USTF0",1738156615839,0.55690562,102060.0,102050.0,0.61729714]
["bitfinex-derivatives","BTCF0:USTF0",1738156617035,0.55690562,102060.0,102050.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1738156618039,0.55690562,102060.0,102050.0,0.42124614]
["bitfinex-derivatives","BTCF0:USTF0",1738156618240,0.6438216,102060.0,102050.0,0.42124614]
["bitfinex-derivatives","BTCF0:USTF0",1738156618840,0.6438216,102060.0,102050.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1738156619543,0.73596774,102060.0,102050.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1738156621736,0.79391173,102060.0,102050.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1738156621937,0.70176559,102060.0,102050.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1738156624746,0.79391173,102060.0,102050.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1738156625831,0.70176559,102060.0,102050.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1738156626037,0.70176559,102060.0,102050.0,0.61729714]
["bitfinex-derivatives","BTCF0:USTF0",1738156627646,0.14493359,102060.0,102050.0,0.61729714]
["bitfinex-derivatives","BTCF0:USTF0",1738156627944,0.7436661,102070.0,102060.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1738156628141,0.7436661,102070.0,102060.0,0.49817814]
["bitfinex-derivatives","BTCF0:USTF0",1738156628343,0.5476501,102070.0,102060.0,0.59032428]
["bitfinex-derivatives","BTCF0:USTF0",1738156628540,0.556805,102080.0,102060.0,0.75509228]
["bitfinex-derivatives","BTCF0:USTF0",1738156628739,0.556805,102080.0,102070.0,0.28815914]
["bitfinex-derivatives","BTCF0:USTF0",1738156628941,0.556805,102080.0,102070.0,0.49815914]
["bitfinex-derivatives","BTCF0:USTF0",1738156630451,0.56951669,102080.0,102070.0,0.49815914]
["bitfinex-derivatives","BTCF0:USTF0",1738156630749,0.01271169,102080.0,102070.0,0.85895914]
["bitfinex-derivatives","BTCF0:USTF0",1738156631043,0.588939,102090.0,102080.0,0.195994]
["bitfinex-derivatives","BTCF0:USTF0",1738156631246,0.588939,102090.0,102080.0,0.30814014]
["bitfinex-derivatives","BTCF0:USTF0",1738156631850,0.588939,102090.0,102080.0,0.34604014]
["bitfinex-derivatives","BTCF0:USTF0",1738156632041,0.228139,102090.0,102080.0,0.34604014]
["bitfinex-derivatives","BTCF0:USTF0",1738156632245,0.588939,102090.0,102080.0,0.34604014]
["bitfinex-derivatives","BTCF0:USTF0",1738156632648,0.195994,102080.0,102070.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738156632840,0.196013,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156633041,0.64895914,102070.0,102060.0,0.02014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156634451,2.14895914,102070.0,102060.0,0.02014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156634951,0.64895914,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156635142,0.85235515,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156635342,0.85235515,102070.0,102060.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738156635746,0.85235515,102070.0,102060.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738156636152,0.85235515,102070.0,102060.0,0.01414685]
["bitfinex-derivatives","BTCF0:USTF0",1738156637142,0.85235515,102070.0,102060.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738156637349,0.89095515,102070.0,102060.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738156639552,0.84558543,102070.0,102060.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738156640351,0.85781483,102070.0,102060.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738156641357,0.74158854,102070.0,102060.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738156642463,2.24158854,102070.0,102060.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738156645854,0.74158854,102070.0,102060.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738156646356,2.24158854,102070.0,102060.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738156647856,2.33373468,102070.0,102060.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738156648155,2.24158854,102070.0,102060.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738156649555,2.24158854,102070.0,102060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156650352,0.04901,102060.0,102010.0,0.35205951]
["bitfinex-derivatives","BTCF0:USTF0",1738156650652,0.64905514,102020.0,102010.0,0.0779866]
["bitfinex-derivatives","BTCF0:USTF0",1738156650858,0.64905514,102020.0,102010.0,0.0360866]
["bitfinex-derivatives","BTCF0:USTF0",1738156651058,0.68915514,102020.0,102010.0,0.0360866]
["bitfinex-derivatives","BTCF0:USTF0",1738156651764,0.6892358,102020.0,102010.0,0.0360866]
["bitfinex-derivatives","BTCF0:USTF0",1738156652365,0.196128,102010.0,102000.0,0.10014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156652662,0.64916482,102010.0,102000.0,0.10014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156653867,0.65116482,102010.0,102000.0,0.10014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156654367,0.65107414,102010.0,102000.0,0.10014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156654966,0.65107414,102010.0,102000.0,0.07817177]
["bitfinex-derivatives","BTCF0:USTF0",1738156655468,0.65107414,102010.0,102000.0,0.05200873]
["bitfinex-derivatives","BTCF0:USTF0",1738156655970,0.74322028,102010.0,102000.0,0.02172873]
["bitfinex-derivatives","BTCF0:USTF0",1738156656264,0.74322028,102010.0,102000.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738156656470,0.56224738,102010.0,101980.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1738156656769,0.64911214,101990.0,101980.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1738156656969,0.64920282,101990.0,101980.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1738156657270,1.01000282,101990.0,101980.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1738156657476,1.05240282,101990.0,101980.0,0.08097065]
["bitfinex-derivatives","BTCF0:USTF0",1738156657969,1.05240282,101990.0,101980.0,0.08797065]
["bitfinex-derivatives","BTCF0:USTF0",1738156658370,1.05240282,101990.0,101980.0,0.09097065]
["bitfinex-derivatives","BTCF0:USTF0",1738156659267,1.05231214,101990.0,101980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738156659468,0.196186,101980.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156659669,0.74127828,101980.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156659868,0.196205,101970.0,101960.0,0.04196001]
["bitfinex-derivatives","BTCF0:USTF0",1738156660169,0.64915114,101970.0,101960.0,0.04196001]
["bitfinex-derivatives","BTCF0:USTF0",1738156660968,0.64924182,101970.0,101960.0,0.04196001]
["bitfinex-derivatives","BTCF0:USTF0",1738156661163,0.28835114,101970.0,101960.0,0.04196001]
["bitfinex-derivatives","BTCF0:USTF0",1738156661362,7.229e-05,101970.0,101960.0,0.54590615]
["bitfinex-derivatives","BTCF0:USTF0",1738156661566,0.19633885,101980.0,101960.0,0.74213015]
["bitfinex-derivatives","BTCF0:USTF0",1738156661766,0.19633885,101980.0,101970.0,0.09214614]
["bitfinex-derivatives","BTCF0:USTF0",1738156661968,0.19633885,101980.0,101970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156662573,0.55713885,101980.0,101970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156662963,0.55713885,101980.0,101970.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738156663169,0.64928499,101980.0,101970.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738156663763,0.64928499,101980.0,101970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1738156663975,0.55713885,101980.0,101970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1738156666776,0.196205,101970.0,101950.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738156667075,1.03586828,101960.0,101910.0,0.03531867]
["bitfinex-derivatives","BTCF0:USTF0",1738156667275,0.19632,101910.0,101900.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1738156668277,0.28846614,101910.0,101900.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1738156668775,0.19632,101910.0,101900.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1738156668974,0.28846614,101910.0,101900.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1738156669880,0.28846614,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738156670085,0.28846614,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738156670086,0.64926614,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738156670382,0.28846614,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738156670775,0.19632,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738156670973,0.45309299,101920.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738156671173,0.21202502,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738156671681,0.21202502,101920.0,101900.0,0.82998614]
["bitfinex-derivatives","BTCF0:USTF0",1738156671880,0.21202502,101920.0,101900.0,0.85998614]
["bitfinex-derivatives","BTCF0:USTF0",1738156672083,0.21302502,101920.0,101900.0,0.85998614]
["bitfinex-derivatives","BTCF0:USTF0",1738156672382,0.30517116,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738156672883,0.21602502,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738156674076,0.30517116,101920.0,101910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738156674784,0.30417116,101920.0,101910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738156674987,0.30417116,101920.0,101910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738156676278,0.21202502,101920.0,101910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738156676477,0.21202502,101920.0,101910.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1738156676776,0.21202502,101920.0,101910.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1738156677086,0.21202502,101920.0,101910.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1738156678987,0.30417116,101920.0,101910.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1738156679389,0.30417116,101920.0,101910.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1738156679780,0.30417116,101920.0,101910.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1738156679781,0.21202502,101920.0,101910.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1738156679979,0.00014685,101920.0,101910.0,0.91086614]
["bitfinex-derivatives","BTCF0:USTF0",1738156680284,0.196285,101930.0,101920.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738156680589,0.196285,101930.0,101920.0,0.777101]
["bitfinex-derivatives","BTCF0:USTF0",1738156680789,0.46828863,101940.0,101920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738156680984,0.46828863,101940.0,101930.0,0.557082]
["bitfinex-derivatives","BTCF0:USTF0",1738156680985,0.41319999,101940.0,101930.0,0.557082]
["bitfinex-derivatives","BTCF0:USTF0",1738156681183,0.41319999,101940.0,101930.0,0.848782]
["bitfinex-derivatives","BTCF0:USTF0",1738156681488,0.21693099,101940.0,101930.0,0.94092814]
["bitfinex-derivatives","BTCF0:USTF0",1738156681790,0.21693099,101940.0,101930.0,0.848782]
["bitfinex-derivatives","BTCF0:USTF0",1738156681791,0.41319399,101940.0,101930.0,0.848782]
["bitfinex-derivatives","BTCF0:USTF0",1738156681989,0.50534013,101940.0,101930.0,0.848782]
["bitfinex-derivatives","BTCF0:USTF0",1738156682386,0.3978515,101940.0,101930.0,0.848782]
["bitfinex-derivatives","BTCF0:USTF0",1738156683288,0.3978515,101940.0,101930.0,0.94092814]
["bitfinex-derivatives","BTCF0:USTF0",1738156683488,0.4028515,101940.0,101930.0,0.94092814]
["bitfinex-derivatives","BTCF0:USTF0",1738156683685,0.4028515,101940.0,101930.0,0.848782]
["bitfinex-derivatives","BTCF0:USTF0",1738156683987,0.29340914,101940.0,101930.0,0.848782]
["bitfinex-derivatives","BTCF0:USTF0",1738156684194,0.29240914,101940.0,101930.0,0.848782]
["bitfinex-derivatives","BTCF0:USTF0",1738156684589,0.28840914,101940.0,101930.0,0.848782]
["bitfinex-derivatives","BTCF0:USTF0",1738156684786,0.196263,101940.0,101930.0,0.848782]
["bitfinex-derivatives","BTCF0:USTF0",1738156685088,0.196263,101940.0,101930.0,0.849782]
["bitfinex-derivatives","BTCF0:USTF0",1738156685878,0.196263,101940.0,101930.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1738156686289,0.196263,101940.0,101930.0,0.849782]
["bitfinex-derivatives","BTCF0:USTF0",1738156686488,0.10162409,101950.0,101930.0,0.74764614]
["bitfinex-derivatives","BTCF0:USTF0",1738156686701,0.32667445,101950.0,101940.0,0.557062]
["bitfinex-derivatives","BTCF0:USTF0",1738156686884,0.32667445,101950.0,101940.0,0.757062]
["bitfinex-derivatives","BTCF0:USTF0",1738156687088,0.32667445,101950.0,101940.0,0.84920814]
["bitfinex-derivatives","BTCF0:USTF0",1738156687392,0.32667445,101950.0,101940.0,0.798662]
["bitfinex-derivatives","BTCF0:USTF0",1738156687784,0.32767445,101950.0,101940.0,0.798662]
["bitfinex-derivatives","BTCF0:USTF0",1738156687981,0.13142245,101950.0,101940.0,0.89080814]
["bitfinex-derivatives","BTCF0:USTF0",1738156688477,0.13142245,101950.0,101940.0,0.89180814]
["bitfinex-derivatives","BTCF0:USTF0",1738156688684,0.11634028,101950.0,101940.0,0.89180814]
["bitfinex-derivatives","BTCF0:USTF0",1738156690195,0.14399179,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738156690489,0.14399179,101960.0,101950.0,0.85918914]
["bitfinex-derivatives","BTCF0:USTF0",1738156690689,0.08670518,101960.0,101950.0,0.85918914]
["bitfinex-derivatives","BTCF0:USTF0",1738156691283,0.08670518,101960.0,101950.0,0.86018914]
["bitfinex-derivatives","BTCF0:USTF0",1738156691586,0.08670518,101960.0,101950.0,0.86218914]
["bitfinex-derivatives","BTCF0:USTF0",1738156693193,0.28292918,101960.0,101950.0,0.86218914]
["bitfinex-derivatives","BTCF0:USTF0",1738156693385,0.08670518,101960.0,101950.0,0.86218914]
["bitfinex-derivatives","BTCF0:USTF0",1738156694388,1.03497014,101960.0,101950.0,0.15315413]
["bitfinex-derivatives","BTCF0:USTF0",1738156694594,0.19632,101910.0,101900.0,0.44654954]
["bitfinex-derivatives","BTCF0:USTF0",1738156694784,0.64926614,101910.0,101900.0,0.43800902]
["bitfinex-derivatives","BTCF0:USTF0",1738156695091,0.64926614,101910.0,101900.0,0.43653732]
["bitfinex-derivatives","BTCF0:USTF0",1738156695281,0.64926614,101910.0,101900.0,0.39363683]
["bitfinex-derivatives","BTCF0:USTF0",1738156695793,0.65126614,101910.0,101900.0,0.39363683]
["bitfinex-derivatives","BTCF0:USTF0",1738156696696,0.71324759,101910.0,101900.0,0.39363683]
["bitfinex-derivatives","BTCF0:USTF0",1738156696992,0.37814783,101910.0,101900.0,0.39363683]
["bitfinex-derivatives","BTCF0:USTF0",1738156697297,0.71324759,101910.0,101900.0,0.39363683]
["bitfinex-derivatives","BTCF0:USTF0",1738156697484,0.71124759,101910.0,101900.0,0.39363683]
["bitfinex-derivatives","BTCF0:USTF0",1738156698483,0.71124759,101910.0,101900.0,0.10129949]
["bitfinex-derivatives","BTCF0:USTF0",1738156701193,0.71124759,101910.0,101900.0,0.09145948]
["bitfinex-derivatives","BTCF0:USTF0",1738156702591,0.51492759,101910.0,101900.0,0.28779948]
["bitfinex-derivatives","BTCF0:USTF0",1738156704901,0.51492759,101910.0,101900.0,0.48779948]
["bitfinex-derivatives","BTCF0:USTF0",1738156705287,0.71124759,101910.0,101900.0,0.48779948]
["bitfinex-derivatives","BTCF0:USTF0",1738156705891,0.57246783,101910.0,101900.0,0.48779948]
["bitfinex-derivatives","BTCF0:USTF0",1738156706295,0.37614783,101910.0,101900.0,0.48779948]
["bitfinex-derivatives","BTCF0:USTF0",1738156706795,0.57246783,101910.0,101900.0,0.48779948]
["bitfinex-derivatives","BTCF0:USTF0",1738156706996,0.81492759,101910.0,101890.0,0.00998686]
["bitfinex-derivatives","BTCF0:USTF0",1738156707292,0.81492759,101910.0,101860.0,2.24386551]
["bitfinex-derivatives","BTCF0:USTF0",1738156707293,0.098183,101890.0,101860.0,2.24386551]
["bitfinex-derivatives","BTCF0:USTF0",1738156707495,2.55677676,101870.0,101860.0,1.87503354]
["bitfinex-derivatives","BTCF0:USTF0",1738156707690,2.55677676,101870.0,101860.0,1.60195618]
["bitfinex-derivatives","BTCF0:USTF0",1738156707886,1.05677676,101870.0,101860.0,1.60195618]
["bitfinex-derivatives","BTCF0:USTF0",1738156708102,0.7216,101870.0,101860.0,1.60195618]
["bitfinex-derivatives","BTCF0:USTF0",1738156708797,0.86037976,101870.0,101860.0,1.61730516]
["bitfinex-derivatives","BTCF0:USTF0",1738156709191,0.44254685,101880.0,101860.0,2.02810516]
["bitfinex-derivatives","BTCF0:USTF0",1738156709494,0.58132661,101880.0,101860.0,2.22451616]
["bitfinex-derivatives","BTCF0:USTF0",1738156709687,0.58132661,101880.0,101860.0,2.02910516]
["bitfinex-derivatives","BTCF0:USTF0",1738156709899,0.13877976,101870.0,101860.0,1.81471516]
["bitfinex-derivatives","BTCF0:USTF0",1738156710198,0.13877976,101870.0,101860.0,1.79936618]
["bitfinex-derivatives","BTCF0:USTF0",1738156710398,0.33517676,101870.0,101860.0,1.79936618]
["bitfinex-derivatives","BTCF0:USTF0",1738156710586,0.77770761,101880.0,101860.0,1.80036618]
["bitfinex-derivatives","BTCF0:USTF0",1738156710998,0.13877976,101870.0,101860.0,1.80036618]
["bitfinex-derivatives","BTCF0:USTF0",1738156711797,0.69597676,101870.0,101860.0,1.80062979]
["bitfinex-derivatives","BTCF0:USTF0",1738156712196,0.69597676,101870.0,101860.0,1.80162979]
["bitfinex-derivatives","BTCF0:USTF0",1738156712595,0.3608,101870.0,101860.0,1.80162979]
["bitfinex-derivatives","BTCF0:USTF0",1738156713888,0.557197,101870.0,101860.0,1.80162979]
["bitfinex-derivatives","BTCF0:USTF0",1738156714297,0.69597676,101870.0,101860.0,1.37119429]
["bitfinex-derivatives","BTCF0:USTF0",1738156714891,0.557197,101870.0,101860.0,1.37119429]
["bitfinex-derivatives","BTCF0:USTF0",1738156716195,0.69597676,101870.0,101860.0,1.37119429]
["bitfinex-derivatives","BTCF0:USTF0",1738156717092,0.69597676,101870.0,101860.0,1.3865445]
["bitfinex-derivatives","BTCF0:USTF0",1738156718290,0.69597676,101870.0,101860.0,1.37119429]
["bitfinex-derivatives","BTCF0:USTF0",1738156726005,0.69597676,101870.0,101860.0,1.58654426]
["bitfinex-derivatives","BTCF0:USTF0",1738156727707,0.557197,101870.0,101860.0,1.76761129]
["bitfinex-derivatives","BTCF0:USTF0",1738156728295,0.3608,101870.0,101860.0,1.76761129]
["bitfinex-derivatives","BTCF0:USTF0",1738156730509,0.55475966,101880.0,101870.0,0.196398]
["bitfinex-derivatives","BTCF0:USTF0",1738156730708,0.55475966,101880.0,101870.0,0.427298]
["bitfinex-derivatives","BTCF0:USTF0",1738156730911,0.19395966,101880.0,101870.0,0.47823801]
["bitfinex-derivatives","BTCF0:USTF0",1738156731213,0.17279015,101900.0,101870.0,0.93430426]
["bitfinex-derivatives","BTCF0:USTF0",1738156731403,0.16295014,101900.0,101890.0,0.557159]
["bitfinex-derivatives","BTCF0:USTF0",1738156731603,0.16295014,101900.0,101890.0,0.767159]
["bitfinex-derivatives","BTCF0:USTF0",1738156732308,0.16595014,101900.0,101890.0,0.767159]
["bitfinex-derivatives","BTCF0:USTF0",1738156732704,0.16595014,101900.0,101890.0,0.90591628]
["bitfinex-derivatives","BTCF0:USTF0",1738156733016,0.00014685,101910.0,101900.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1738156733211,0.00014685,101910.0,101900.0,0.88589728]
["bitfinex-derivatives","BTCF0:USTF0",1738156734514,0.557089,101930.0,101920.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738156736519,0.196289,101930.0,101920.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738156736819,0.51703945,101930.0,101920.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738156737609,0.51603945,101930.0,101920.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738156737909,0.3608,101930.0,101920.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738156738105,0.3638,101930.0,101920.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738156738708,0.3638,101930.0,101920.0,0.396301]
["bitfinex-derivatives","BTCF0:USTF0",1738156738908,0.3608,101930.0,101920.0,0.396301]
["bitfinex-derivatives","BTCF0:USTF0",1738156742911,0.3608,101930.0,101920.0,0.53505828]
["bitfinex-derivatives","BTCF0:USTF0",1738156743719,0.557082,101930.0,101920.0,0.53505828]
["bitfinex-derivatives","BTCF0:USTF0",1738156743909,0.557082,101930.0,101920.0,0.396301]
["bitfinex-derivatives","BTCF0:USTF0",1738156747826,0.557082,101930.0,101920.0,0.53505828]
["bitfinex-derivatives","BTCF0:USTF0",1738156748417,0.3608,101930.0,101920.0,0.53505828]
["bitfinex-derivatives","BTCF0:USTF0",1738156748613,0.05767101,101940.0,101930.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1738156748819,0.05767101,101940.0,101930.0,0.89583928]
["bitfinex-derivatives","BTCF0:USTF0",1738156749133,0.01369861,101940.0,101930.0,0.93773928]
["bitfinex-derivatives","BTCF0:USTF0",1738156749429,0.00014685,101940.0,101930.0,0.93773928]
["bitfinex-derivatives","BTCF0:USTF0",1738156750623,0.00014685,101940.0,101930.0,0.93873928]
["bitfinex-derivatives","BTCF0:USTF0",1738156750823,1e-08,101940.0,101930.0,0.93873928]
["bitfinex-derivatives","BTCF0:USTF0",1738156751829,1e-08,101940.0,101930.0,0.93773928]
["bitfinex-derivatives","BTCF0:USTF0",1738156753030,0.19626301,101940.0,101930.0,0.93773928]
["bitfinex-derivatives","BTCF0:USTF0",1738156753225,0.55706301,101940.0,101930.0,0.57693928]
["bitfinex-derivatives","BTCF0:USTF0",1738156753525,0.29582029,101940.0,101930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738156753729,0.49208329,101940.0,101930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738156753931,0.35332601,101940.0,101930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738156754527,1.85332601,101940.0,101930.0,0.396282]
["bitfinex-derivatives","BTCF0:USTF0",1738156754726,0.35332601,101940.0,101930.0,0.396282]
["bitfinex-derivatives","BTCF0:USTF0",1738156755431,0.20961809,101950.0,101940.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1738156755732,0.66286789,101950.0,101930.0,0.196273]
["bitfinex-derivatives","BTCF0:USTF0",1738156755931,0.3608,101940.0,101930.0,0.38641985]
["bitfinex-derivatives","BTCF0:USTF0",1738156756226,0.30206789,101950.0,101930.0,0.38641985]
["bitfinex-derivatives","BTCF0:USTF0",1738156756430,0.20961809,101950.0,101940.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1738156756833,0.57041809,101950.0,101940.0,0.197263]
["bitfinex-derivatives","BTCF0:USTF0",1738156757035,0.20961809,101950.0,101940.0,0.197263]
["bitfinex-derivatives","BTCF0:USTF0",1738156757237,0.37416509,101950.0,101940.0,0.239263]
["bitfinex-derivatives","BTCF0:USTF0",1738156757425,0.01336509,101950.0,101940.0,0.3317128]
["bitfinex-derivatives","BTCF0:USTF0",1738156757731,0.01336509,101950.0,101940.0,0.239263]
["bitfinex-derivatives","BTCF0:USTF0",1738156758035,0.66285889,101950.0,101940.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738156758238,0.66285889,101950.0,101940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738156759142,0.196263,101940.0,101930.0,0.19641985]
["bitfinex-derivatives","BTCF0:USTF0",1738156759346,0.2887128,101940.0,101930.0,0.42641985]
["bitfinex-derivatives","BTCF0:USTF0",1738156759544,0.196263,101940.0,101930.0,0.42641985]
["bitfinex-derivatives","BTCF0:USTF0",1738156759732,0.2887128,101940.0,101930.0,0.42641985]
["bitfinex-derivatives","BTCF0:USTF0",1738156760642,0.66286989,101950.0,101930.0,0.42641985]
["bitfinex-derivatives","BTCF0:USTF0",1738156760843,0.2887128,101940.0,101930.0,0.42641985]
["bitfinex-derivatives","BTCF0:USTF0",1738156761442,0.66286789,101950.0,101930.0,0.42641985]
["bitfinex-derivatives","BTCF0:USTF0",1738156762541,0.66286789,101950.0,101940.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1738156763043,0.66786789,101950.0,101940.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1738156763546,0.66786789,101950.0,101930.0,0.19642385]
["bitfinex-derivatives","BTCF0:USTF0",1738156763750,0.30606789,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738156764140,0.66286789,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738156764342,0.66286789,101950.0,101940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1738156764646,0.66286789,101950.0,101940.0,0.219263]
["bitfinex-derivatives","BTCF0:USTF0",1738156765353,0.92328546,101950.0,101940.0,0.219263]
["bitfinex-derivatives","BTCF0:USTF0",1738156765742,0.92728546,101950.0,101940.0,0.217263]
["bitfinex-derivatives","BTCF0:USTF0",1738156766143,0.92828546,101950.0,101940.0,0.216263]
["bitfinex-derivatives","BTCF0:USTF0",1738156766342,0.92428546,101950.0,101940.0,0.216263]
["bitfinex-derivatives","BTCF0:USTF0",1738156766543,0.92428546,101950.0,101940.0,0.218263]
["bitfinex-derivatives","BTCF0:USTF0",1738156767344,0.92328546,101950.0,101940.0,0.219263]
["bitfinex-derivatives","BTCF0:USTF0",1738156768950,0.77811068,101950.0,101940.0,0.219263]
["bitfinex-derivatives","BTCF0:USTF0",1738156769150,0.77811068,101950.0,101940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1738156770552,0.77811068,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738156770859,0.196263,101940.0,101930.0,0.17545157]
["bitfinex-derivatives","BTCF0:USTF0",1738156771162,0.6495128,101940.0,101930.0,0.39545157]
["bitfinex-derivatives","BTCF0:USTF0",1738156771350,0.7419626,101940.0,101930.0,0.17114797]
["bitfinex-derivatives","BTCF0:USTF0",1738156771547,0.7419626,101940.0,101930.0,0.10424797]
["bitfinex-derivatives","BTCF0:USTF0",1738156771964,0.196301,101920.0,101910.0,0.2340255]
["bitfinex-derivatives","BTCF0:USTF0",1738156772169,0.557101,101920.0,101910.0,0.3540255]
["bitfinex-derivatives","BTCF0:USTF0",1738156773157,0.6495508,101920.0,101910.0,0.3540255]
["bitfinex-derivatives","BTCF0:USTF0",1738156773355,0.557101,101920.0,101910.0,0.5503465]
["bitfinex-derivatives","BTCF0:USTF0",1738156773659,0.196301,101920.0,101910.0,0.5503465]
["bitfinex-derivatives","BTCF0:USTF0",1738156774049,0.73078665,101930.0,101910.0,0.5503465]
["bitfinex-derivatives","BTCF0:USTF0",1738156774656,0.77448665,101930.0,101910.0,0.5503465]
["bitfinex-derivatives","BTCF0:USTF0",1738156775264,0.89064131,101930.0,101910.0,0.316321]
["bitfinex-derivatives","BTCF0:USTF0",1738156775464,0.196301,101920.0,101910.0,0.316321]
["bitfinex-derivatives","BTCF0:USTF0",1738156778166,0.196301,101920.0,101910.0,0.677121]
["bitfinex-derivatives","BTCF0:USTF0",1738156778466,0.196301,101920.0,101910.0,0.316321]
["bitfinex-derivatives","BTCF0:USTF0",1738156784066,0.6495508,101920.0,101910.0,0.3540255]
["bitfinex-derivatives","BTCF0:USTF0",1738156784269,0.6495508,101920.0,101910.0,0.2340255]
["bitfinex-derivatives","BTCF0:USTF0",1738156785168,0.6495508,101920.0,101910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738156785370,0.196321,101910.0,101900.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156785559,0.6495708,101910.0,101900.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156785863,0.6495708,101910.0,101890.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1738156785864,0.4532498,101910.0,101890.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1738156786063,0.4532498,101910.0,101890.0,0.28985316]
["bitfinex-derivatives","BTCF0:USTF0",1738156786064,0.7378898,101900.0,101890.0,0.28985316]
["bitfinex-derivatives","BTCF0:USTF0",1738156788461,0.7378898,101900.0,101890.0,0.52488078]
["bitfinex-derivatives","BTCF0:USTF0",1738156788865,0.7388898,101900.0,101890.0,0.52488078]
["bitfinex-derivatives","BTCF0:USTF0",1738156789057,0.7814898,101900.0,101890.0,0.52488078]
["bitfinex-derivatives","BTCF0:USTF0",1738156790667,0.7814898,101900.0,101890.0,0.52510838]
["bitfinex-derivatives","BTCF0:USTF0",1738156791368,0.7814898,101900.0,101890.0,0.50110413]
["bitfinex-derivatives","BTCF0:USTF0",1738156791558,0.79026354,101900.0,101890.0,0.41205933]
["bitfinex-derivatives","BTCF0:USTF0",1738156791757,0.79026354,101900.0,101890.0,0.11469262]
["bitfinex-derivatives","BTCF0:USTF0",1738156791961,0.196359,101890.0,101880.0,0.64647282]
["bitfinex-derivatives","BTCF0:USTF0",1738156792166,2.1496088,101890.0,101880.0,0.43401139]
["bitfinex-derivatives","BTCF0:USTF0",1738156792665,0.196398,101870.0,101860.0,1.60452932]
["bitfinex-derivatives","BTCF0:USTF0",1738156792867,0.196398,101870.0,101860.0,1.60388932]
["bitfinex-derivatives","BTCF0:USTF0",1738156793062,0.2888478,101870.0,101860.0,1.60388932]
["bitfinex-derivatives","BTCF0:USTF0",1738156793262,0.4162478,101870.0,101860.0,1.60388932]
["bitfinex-derivatives","BTCF0:USTF0",1738156794272,0.4172478,101870.0,101860.0,1.60388932]
["bitfinex-derivatives","BTCF0:USTF0",1738156795675,0.4162478,101870.0,101860.0,1.60388932]
["bitfinex-derivatives","BTCF0:USTF0",1738156795878,0.4172478,101870.0,101860.0,1.60588932]
["bitfinex-derivatives","BTCF0:USTF0",1738156796381,0.00014685,101880.0,101870.0,0.196398]
["bitfinex-derivatives","BTCF0:USTF0",1738156796575,0.00014685,101880.0,101870.0,0.9447478]
["bitfinex-derivatives","BTCF0:USTF0",1738156796773,0.00014685,101880.0,101870.0,0.9247478]
["bitfinex-derivatives","BTCF0:USTF0",1738156797072,0.00014685,101880.0,101870.0,0.832298]
["bitfinex-derivatives","BTCF0:USTF0",1738156798565,0.00014685,101880.0,101870.0,0.833298]
["bitfinex-derivatives","BTCF0:USTF0",1738156798967,0.00014685,101880.0,101870.0,0.835298]
["bitfinex-derivatives","BTCF0:USTF0",1738156799577,0.00014685,101880.0,101870.0,0.879298]
["bitfinex-derivatives","BTCF0:USTF0",1738156800076,0.00014685,101880.0,101870.0,0.877298]
["bitfinex-derivatives","BTCF0:USTF0",1738156800270,0.00114685,101880.0,101870.0,0.877298]
["bitfinex-derivatives","BTCF0:USTF0",1738156800773,0.00014685,101880.0,101870.0,0.9697478]
["bitfinex-derivatives","BTCF0:USTF0",1738156800974,0.00014685,101880.0,101870.0,0.9717478]
["bitfinex-derivatives","BTCF0:USTF0",1738156801277,0.00014685,101880.0,101870.0,0.879298]
["bitfinex-derivatives","BTCF0:USTF0",1738156801679,0.00014685,101880.0,101870.0,0.9717478]
["bitfinex-derivatives","BTCF0:USTF0",1738156801872,0.00014685,101880.0,101870.0,0.9727478]
["bitfinex-derivatives","BTCF0:USTF0",1738156802674,0.00314685,101880.0,101870.0,0.9697478]
["bitfinex-derivatives","BTCF0:USTF0",1738156802881,0.00414685,101880.0,101870.0,0.9697478]
["bitfinex-derivatives","BTCF0:USTF0",1738156807180,1e-08,101880.0,101870.0,1.18445907]
["bitfinex-derivatives","BTCF0:USTF0",1738156807484,1e-08,101880.0,101870.0,1.09200927]
["bitfinex-derivatives","BTCF0:USTF0",1738156807993,1e-08,101880.0,101870.0,1.07200927]
["bitfinex-derivatives","BTCF0:USTF0",1738156809986,1e-08,101880.0,101870.0,1.37200927]
["bitfinex-derivatives","BTCF0:USTF0",1738156810793,0.00014685,101890.0,101870.0,1.36806107]
["bitfinex-derivatives","BTCF0:USTF0",1738156810978,0.11609086,101920.0,101910.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1738156811185,0.11609086,101920.0,101910.0,0.8595708]
["bitfinex-derivatives","BTCF0:USTF0",1738156811475,0.11609086,101920.0,101910.0,0.9523708]
["bitfinex-derivatives","BTCF0:USTF0",1738156811680,0.14511357,101930.0,101920.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738156811884,0.14511357,101930.0,101920.0,0.8595508]
["bitfinex-derivatives","BTCF0:USTF0",1738156812874,0.14711357,101930.0,101920.0,0.8595508]
["bitfinex-derivatives","BTCF0:USTF0",1738156813081,0.009,101930.0,101920.0,0.8605508]
["bitfinex-derivatives","BTCF0:USTF0",1738156813684,0.11613524,101940.0,101930.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1738156813878,0.11613524,101940.0,101930.0,0.8695318]
["bitfinex-derivatives","BTCF0:USTF0",1738156814681,0.11613524,101940.0,101930.0,0.9175318]
["bitfinex-derivatives","BTCF0:USTF0",1738156814989,0.15391106,101950.0,101940.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1738156815189,0.14511357,101950.0,101940.0,0.9502128]
["bitfinex-derivatives","BTCF0:USTF0",1738156815687,0.14511357,101950.0,101940.0,1.0426626]
["bitfinex-derivatives","BTCF0:USTF0",1738156816183,0.70215757,101950.0,101940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1738156816384,0.70215757,101950.0,101940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156816590,0.70615757,101950.0,101940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156817479,0.561044,101950.0,101940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156817791,0.561044,101950.0,101940.0,0.406263]
["bitfinex-derivatives","BTCF0:USTF0",1738156817995,0.005,101950.0,101940.0,0.9519626]
["bitfinex-derivatives","BTCF0:USTF0",1738156818185,0.005,101950.0,101940.0,0.8595128]
["bitfinex-derivatives","BTCF0:USTF0",1738156820191,0.005,101950.0,101940.0,0.9519626]
["bitfinex-derivatives","BTCF0:USTF0",1738156821089,0.005,101950.0,101940.0,0.8595128]
["bitfinex-derivatives","BTCF0:USTF0",1738156821287,0.201244,101950.0,101940.0,0.8595128]
["bitfinex-derivatives","BTCF0:USTF0",1738156825088,0.562044,101950.0,101940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156828397,0.562044,101950.0,101940.0,0.3024498]
["bitfinex-derivatives","BTCF0:USTF0",1738156829786,0.562044,101950.0,101940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156830183,0.562044,101950.0,101940.0,0.3024498]
["bitfinex-derivatives","BTCF0:USTF0",1738156831399,0.562044,101950.0,101940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156831787,0.562044,101950.0,101940.0,0.3024498]
["bitfinex-derivatives","BTCF0:USTF0",1738156832190,0.562044,101950.0,101940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738156838996,0.196263,101940.0,101930.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156839303,0.1963,101930.0,101910.0,0.6495558]
["bitfinex-derivatives","BTCF0:USTF0",1738156839605,0.5571,101930.0,101910.0,0.8595558]
["bitfinex-derivatives","BTCF0:USTF0",1738156839799,0.5571,101930.0,101920.0,0.0924498]
["bitfinex-derivatives","BTCF0:USTF0",1738156839998,0.5571,101930.0,101920.0,0.3024498]
["bitfinex-derivatives","BTCF0:USTF0",1738156841705,0.1963,101930.0,101920.0,0.3024498]
["bitfinex-derivatives","BTCF0:USTF0",1738156841903,0.5571,101930.0,101920.0,0.3034498]
["bitfinex-derivatives","BTCF0:USTF0",1738156842199,0.1963,101930.0,101920.0,0.3034498]
["bitfinex-derivatives","BTCF0:USTF0",1738156842604,0.1963,101930.0,101920.0,0.3064498]
["bitfinex-derivatives","BTCF0:USTF0",1738156843105,0.5571,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156843307,0.1963,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738156843502,0.1963,101930.0,101920.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1738156844104,0.20941216,101930.0,101920.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1738156844489,0.57021216,101930.0,101920.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1738156844897,0.20941216,101930.0,101920.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1738156845207,0.01311216,101930.0,101920.0,0.8335508]
["bitfinex-derivatives","BTCF0:USTF0",1738156845513,0.49512642,101940.0,101930.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1738156845696,0.49512642,101940.0,101930.0,0.4987318]
["bitfinex-derivatives","BTCF0:USTF0",1738156846092,0.85592642,101940.0,101930.0,0.406282]
["bitfinex-derivatives","BTCF0:USTF0",1738156846402,0.49512642,101940.0,101930.0,0.406282]
["bitfinex-derivatives","BTCF0:USTF0",1738156846803,0.85592642,101940.0,101930.0,0.406282]
["bitfinex-derivatives","BTCF0:USTF0",1738156847003,0.85592642,101940.0,101930.0,0.4987318]
["bitfinex-derivatives","BTCF0:USTF0",1738156847608,0.49512642,101940.0,101930.0,0.4987318]
["bitfinex-derivatives","BTCF0:USTF0",1738156847907,0.85592642,101940.0,101930.0,0.4987318]
["bitfinex-derivatives","BTCF0:USTF0",1738156848100,0.50606042,101940.0,101930.0,0.4987318]
["bitfinex-derivatives","BTCF0:USTF0",1738156848606,0.5192235,101940.0,101930.0,0.4987318]
["bitfinex-derivatives","BTCF0:USTF0",1738156848807,0.7154865,101940.0,101930.0,0.4987318]
["bitfinex-derivatives","BTCF0:USTF0",1738156849105,0.3546865,101940.0,101930.0,0.4987318]
["bitfinex-derivatives","BTCF0:USTF0",1738156849301,0.7154865,101940.0,101930.0,0.4987318]
["bitfinex-derivatives","BTCF0:USTF0",1738156853002,0.3546865,101940.0,101930.0,0.4987318]
["bitfinex-derivatives","BTCF0:USTF0",1738156853508,0.7154865,101940.0,101930.0,0.4987318]
["bitfinex-derivatives","BTCF0:USTF0",1738156854010,0.3546865,101940.0,101930.0,0.4987318]
["bitfinex-derivatives","BTCF0:USTF0",1738156854210,0.7154865,101940.0,101930.0,0.4987318]
["bitfinex-derivatives","BTCF0:USTF0",1738156854816,0.6576773,101940.0,101930.0,0.4987318]
["bitfinex-derivatives","BTCF0:USTF0",1738156856311,0.2968773,101940.0,101930.0,0.4987318]
["bitfinex-derivatives","BTCF0:USTF0",1738156856918,0.6576773,101940.0,101930.0,0.4987318]
["bitfinex-derivatives","BTCF0:USTF0",1738156857403,0.2968773,101940.0,101930.0,0.4987318]
["bitfinex-derivatives","BTCF0:USTF0",1738156861813,0.1006143,101940.0,101930.0,0.4987318]
["bitfinex-derivatives","BTCF0:USTF0",1738156862016,0.08745122,101940.0,101930.0,0.8595318]
["bitfinex-derivatives","BTCF0:USTF0",1738156862216,0.08745122,101940.0,101930.0,0.9134318]
["bitfinex-derivatives","BTCF0:USTF0",1738156865121,0.08745122,101940.0,101930.0,1.0058816]
["bitfinex-derivatives","BTCF0:USTF0",1738156865314,0.44212955,101960.0,101950.0,0.196244]
["bitfinex-derivatives","BTCF0:USTF0",1738156865618,0.44212955,101960.0,101950.0,0.8394938]
["bitfinex-derivatives","BTCF0:USTF0",1738156866614,0.44412955,101960.0,101950.0,0.8394938]
["bitfinex-derivatives","BTCF0:USTF0",1738156866922,0.25490055,101960.0,101950.0,0.8404938]
["bitfinex-derivatives","BTCF0:USTF0",1738156867119,0.15110055,101960.0,101950.0,0.8404938]
["bitfinex-derivatives","BTCF0:USTF0",1738156868026,0.16431017,101960.0,101950.0,0.8404938]
["bitfinex-derivatives","BTCF0:USTF0",1738156869117,0.07700962,101960.0,101950.0,0.8404938]
["bitfinex-derivatives","BTCF0:USTF0",1738156869821,0.02220962,101960.0,101950.0,0.8404938]
["bitfinex-derivatives","BTCF0:USTF0",1738156870119,0.21843362,101960.0,101950.0,0.9461938]
["bitfinex-derivatives","BTCF0:USTF0",1738156870327,0.57923362,101960.0,101950.0,0.387244]
["bitfinex-derivatives","BTCF0:USTF0",1738156870828,0.67168342,101960.0,101950.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738156871217,0.67168342,101960.0,101950.0,0.387244]
["bitfinex-derivatives","BTCF0:USTF0",1738156871218,0.57923362,101960.0,101950.0,0.387244]
["bitfinex-derivatives","BTCF0:USTF0",1738156871420,0.57923362,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156871618,0.57923362,101960.0,101950.0,0.387244]
["bitfinex-derivatives","BTCF0:USTF0",1738156871815,0.38300962,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156872016,0.02220962,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156872215,0.47545942,101960.0,101950.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738156872426,0.67168442,101960.0,101950.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738156873213,0.57923462,101960.0,101950.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738156875524,0.57923462,101960.0,101950.0,0.2834498]
["bitfinex-derivatives","BTCF0:USTF0",1738156875733,0.57923462,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156877820,0.57923462,101960.0,101950.0,0.387244]
["bitfinex-derivatives","BTCF0:USTF0",1738156878021,0.57923462,101960.0,101950.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738156879025,0.21843462,101960.0,101950.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738156879426,0.57923462,101960.0,101950.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738156880431,0.21843462,101960.0,101950.0,0.2834498]
["bitfinex-derivatives","BTCF0:USTF0",1738156880631,0.57923462,101960.0,101950.0,0.2834498]
["bitfinex-derivatives","BTCF0:USTF0",1738156880927,0.57923462,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156882634,0.21843462,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156883435,0.57923462,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156884032,0.57923462,101960.0,101950.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738156886133,0.57923462,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156886538,0.38300962,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156886930,0.57923462,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156887532,0.21843462,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156888233,0.57923462,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156888444,0.21843462,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156889927,0.57923462,101960.0,101950.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738156890433,0.67168442,101960.0,101950.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738156891241,0.57923462,101960.0,101950.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738156893841,0.69557593,101960.0,101950.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738156896244,0.78802573,101960.0,101950.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738156898339,0.69557593,101960.0,101950.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738156900141,0.69557593,101960.0,101950.0,0.2834498]
["bitfinex-derivatives","BTCF0:USTF0",1738156900346,0.13855093,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156900538,0.33477593,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156900738,0.69557593,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156901245,0.21843462,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156902845,0.02220962,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156903545,0.21843462,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156904140,0.33502992,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156904731,0.13880492,101960.0,101950.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1738156905139,0.13880492,101960.0,101950.0,0.8942938]
["bitfinex-derivatives","BTCF0:USTF0",1738156905345,0.1255953,101960.0,101950.0,0.9867436]
["bitfinex-derivatives","BTCF0:USTF0",1738156905537,0.14736281,101970.0,101960.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1738156905843,0.14736281,101970.0,101960.0,0.9211748]
["bitfinex-derivatives","BTCF0:USTF0",1738156906036,0.14736281,101970.0,101960.0,0.95703273]
["bitfinex-derivatives","BTCF0:USTF0",1738156906236,0.14589098,101970.0,101960.0,0.9211748]
["bitfinex-derivatives","BTCF0:USTF0",1738156907149,0.70289698,101970.0,101960.0,0.5603748]
["bitfinex-derivatives","BTCF0:USTF0",1738156907344,0.70489698,101970.0,101960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738156907543,0.70489698,101970.0,101960.0,0.3124498]
["bitfinex-derivatives","BTCF0:USTF0",1738156907751,0.70489698,101970.0,101960.0,0.5086748]
["bitfinex-derivatives","BTCF0:USTF0",1738156908139,0.70389698,101970.0,101960.0,0.5086748]
["bitfinex-derivatives","BTCF0:USTF0",1738156908340,0.34309698,101970.0,101960.0,0.5086748]
["bitfinex-derivatives","BTCF0:USTF0",1738156908542,0.19735285,101970.0,101960.0,1.51663191]
["bitfinex-derivatives","BTCF0:USTF0",1738156908833,0.00114685,101970.0,101960.0,1.51663191]
["bitfinex-derivatives","BTCF0:USTF0",1738156909034,0.00414685,101970.0,101960.0,1.57333191]
["bitfinex-derivatives","BTCF0:USTF0",1738156910843,0.14574413,101990.0,101980.0,0.196187]
["bitfinex-derivatives","BTCF0:USTF0",1738156911055,0.27489295,102000.0,101990.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1738156911247,0.27489295,102000.0,101990.0,0.9802168]
["bitfinex-derivatives","BTCF0:USTF0",1738156912354,0.27789295,102000.0,101990.0,0.9802168]
["bitfinex-derivatives","BTCF0:USTF0",1738156913452,0.103,102000.0,101990.0,0.9802168]
["bitfinex-derivatives","BTCF0:USTF0",1738156913845,0.106,102000.0,101990.0,0.9802168]
["bitfinex-derivatives","BTCF0:USTF0",1738156914446,0.103,102000.0,101990.0,0.9802168]
["bitfinex-derivatives","BTCF0:USTF0",1738156914646,0.104,102000.0,101990.0,0.9802168]
["bitfinex-derivatives","BTCF0:USTF0",1738156916443,0.104,102000.0,101990.0,1.17665852]
["bitfinex-derivatives","BTCF0:USTF0",1738156917746,0.00014685,102010.0,101990.0,0.98049152]
["bitfinex-derivatives","BTCF0:USTF0",1738156917953,0.00014685,102010.0,102000.0,0.7418476]
["bitfinex-derivatives","BTCF0:USTF0",1738156918148,0.00014685,102010.0,102000.0,0.9979476]
["bitfinex-derivatives","BTCF0:USTF0",1738156918348,0.00014685,102010.0,102000.0,0.9054978]
["bitfinex-derivatives","BTCF0:USTF0",1738156918649,0.19627585,102010.0,102000.0,0.8493978]
["bitfinex-derivatives","BTCF0:USTF0",1738156919848,0.00214685,102010.0,102000.0,0.8493978]
["bitfinex-derivatives","BTCF0:USTF0",1738156923354,0.00214685,102010.0,102000.0,0.9418476]
["bitfinex-derivatives","BTCF0:USTF0",1738156924659,0.00214685,102010.0,102000.0,0.8493978]
["bitfinex-derivatives","BTCF0:USTF0",1738156928065,0.00214685,102010.0,102000.0,0.9418476]
["bitfinex-derivatives","BTCF0:USTF0",1738156928555,0.00214685,102010.0,102000.0,0.8493978]
["bitfinex-derivatives","BTCF0:USTF0",1738156931861,0.36294685,102010.0,102000.0,0.396148]
["bitfinex-derivatives","BTCF0:USTF0",1738156932160,0.196148,102000.0,101990.0,0.196158]
["bitfinex-derivatives","BTCF0:USTF0",1738156932456,0.196167,101990.0,101980.0,0.23387096]
["bitfinex-derivatives","BTCF0:USTF0",1738156932648,0.196187,101980.0,101970.0,0.49183599]
["bitfinex-derivatives","BTCF0:USTF0",1738156933053,0.196187,101980.0,101970.0,0.58428579]
["bitfinex-derivatives","BTCF0:USTF0",1738156933357,0.556987,101980.0,101970.0,0.29563299]
["bitfinex-derivatives","BTCF0:USTF0",1738156933564,0.6494368,101980.0,101970.0,0.29563299]
["bitfinex-derivatives","BTCF0:USTF0",1738156933762,0.6494368,101980.0,101970.0,0.20883299]
["bitfinex-derivatives","BTCF0:USTF0",1738156933963,0.6494368,101980.0,101970.0,0.03673299]
["bitfinex-derivatives","BTCF0:USTF0",1738156935260,0.6494368,101980.0,101970.0,0.04173299]
["bitfinex-derivatives","BTCF0:USTF0",1738156935855,0.6494368,101980.0,101970.0,0.03873299]
["bitfinex-derivatives","BTCF0:USTF0",1738156936067,0.196206,101970.0,101960.0,0.31540865]
["bitfinex-derivatives","BTCF0:USTF0",1738156936267,0.7419056,101970.0,101960.0,0.31540865]
["bitfinex-derivatives","BTCF0:USTF0",1738156936650,0.6494558,101970.0,101960.0,0.30671574]
["bitfinex-derivatives","BTCF0:USTF0",1738156936958,0.6494558,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156936959,0.7419056,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156937157,0.7984056,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156937554,0.7059558,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156938565,0.7069558,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156939358,0.614506,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156941058,0.7069558,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156941458,0.614506,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156941967,0.7069558,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156943165,0.7994056,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156944558,0.7069558,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156945566,0.7994056,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156945766,0.7069558,101970.0,101960.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738156948558,0.7069558,101970.0,101950.0,0.536244]
["bitfinex-derivatives","BTCF0:USTF0",1738156948559,0.7069558,101970.0,101950.0,0.53622391]
["bitfinex-derivatives","BTCF0:USTF0",1738156948756,0.557025,101960.0,101950.0,0.73622391]
["bitfinex-derivatives","BTCF0:USTF0",1738156949669,0.196225,101960.0,101950.0,0.73622391]
["bitfinex-derivatives","BTCF0:USTF0",1738156950969,0.196225,101960.0,101950.0,0.73722391]
["bitfinex-derivatives","BTCF0:USTF0",1738156951363,0.6494748,101960.0,101950.0,0.54097991]
["bitfinex-derivatives","BTCF0:USTF0",1738156951671,0.7041748,101960.0,101950.0,0.34097991]
["bitfinex-derivatives","BTCF0:USTF0",1738156951975,0.7041748,101960.0,101950.0,0.56097991]
["bitfinex-derivatives","BTCF0:USTF0",1738156952673,0.611725,101960.0,101950.0,0.56097991]
["bitfinex-derivatives","BTCF0:USTF0",1738156952971,0.611725,101960.0,101950.0,0.34097991]
["bitfinex-derivatives","BTCF0:USTF0",1738156952972,0.7041748,101960.0,101950.0,0.34097991]
["bitfinex-derivatives","BTCF0:USTF0",1738156953170,0.7595748,101960.0,101950.0,0.32831655]
["bitfinex-derivatives","BTCF0:USTF0",1738156953471,0.7595748,101960.0,101950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156953673,2.2595748,101960.0,101950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156954774,0.7595748,101960.0,101950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156955274,0.77192026,101960.0,101950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738156959177,0.196244,101950.0,101940.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1738156959381,0.6494938,101950.0,101940.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1738156959569,0.2887128,101940.0,101930.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738156959770,0.196302,101920.0,101910.0,0.05268644]
["bitfinex-derivatives","BTCF0:USTF0",1738156960076,0.6495518,101920.0,101910.0,0.05268644]
["bitfinex-derivatives","BTCF0:USTF0",1738156961068,0.557102,101920.0,101910.0,0.05268644]
["bitfinex-derivatives","BTCF0:USTF0",1738156962169,0.6495518,101920.0,101910.0,0.05268644]
["bitfinex-derivatives","BTCF0:USTF0",1738156962371,0.6495518,101920.0,101910.0,0.05368644]
["bitfinex-derivatives","BTCF0:USTF0",1738156963173,0.6495518,101920.0,101910.0,0.05468644]
["bitfinex-derivatives","BTCF0:USTF0",1738156965182,0.66499254,101920.0,101910.0,0.05468644]
["bitfinex-derivatives","BTCF0:USTF0",1738156965383,0.196321,101910.0,101900.0,0.12242937]
["bitfinex-derivatives","BTCF0:USTF0",1738156965596,0.6495708,101910.0,101900.0,0.12242937]
["bitfinex-derivatives","BTCF0:USTF0",1738156966275,0.64966144,101910.0,101900.0,0.12242937]
["bitfinex-derivatives","BTCF0:USTF0",1738156966477,0.6495708,101910.0,101900.0,0.12242937]
["bitfinex-derivatives","BTCF0:USTF0",1738156966781,0.6495708,101910.0,101900.0,0.06752937]
["bitfinex-derivatives","BTCF0:USTF0",1738156967679,0.7046708,101910.0,101900.0,0.06752937]
["bitfinex-derivatives","BTCF0:USTF0",1738156969182,0.96555474,101910.0,101900.0,0.06752937]
["bitfinex-derivatives","BTCF0:USTF0",1738156969490,0.96544991,101910.0,101900.0,0.06752937]
["bitfinex-derivatives","BTCF0:USTF0",1738156969886,0.96544991,101910.0,101900.0,0.06852937]
["bitfinex-derivatives","BTCF0:USTF0",1738156970084,0.96544991,101910.0,101900.0,0.07152937]
["bitfinex-derivatives","BTCF0:USTF0",1738156970982,0.96544991,101910.0,101900.0,0.28152937]
["bitfinex-derivatives","BTCF0:USTF0",1738156971785,0.96544991,101910.0,101900.0,0.07152937]
["bitfinex-derivatives","BTCF0:USTF0",1738156972889,0.96555474,101910.0,101900.0,0.07152937]
["bitfinex-derivatives","BTCF0:USTF0",1738156973093,1.05789971,101910.0,101900.0,0.05535724]
["bitfinex-derivatives","BTCF0:USTF0",1738156973291,0.96544991,101910.0,101900.0,0.05535724]
["bitfinex-derivatives","BTCF0:USTF0",1738156973675,0.96554387,101910.0,101900.0,0.05535724]
["bitfinex-derivatives","BTCF0:USTF0",1738156973881,0.96544991,101910.0,101900.0,0.05535724]
["bitfinex-derivatives","BTCF0:USTF0",1738156975384,1.05789971,101910.0,101900.0,0.05535724]
["bitfinex-derivatives","BTCF0:USTF0",1738156976188,1.05789971,101910.0,101900.0,0.02172724]
["bitfinex-derivatives","BTCF0:USTF0",1738156976379,1.14373971,101910.0,101900.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1738156976584,0.19636,101890.0,101880.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738156976784,0.6496098,101890.0,101880.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738156977493,0.196394,101880.0,101860.0,1.56434468]
["bitfinex-derivatives","BTCF0:USTF0",1738156977691,0.557194,101880.0,101870.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738156977884,0.196394,101880.0,101870.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738156978491,0.557194,101880.0,101870.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738156979895,0.557194,101880.0,101870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738156980087,0.6496438,101880.0,101870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738156980495,0.6496438,101880.0,101870.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738156980788,0.31224094,101890.0,101870.0,0.9390478]
["bitfinex-derivatives","BTCF0:USTF0",1738156980983,9.177e-05,101880.0,101870.0,0.9390358]
["bitfinex-derivatives","BTCF0:USTF0",1738156981389,9.177e-05,101880.0,101870.0,0.5782358]
["bitfinex-derivatives","BTCF0:USTF0",1738156981590,9.177e-05,101880.0,101870.0,0.9390358]
["bitfinex-derivatives","BTCF0:USTF0",1738156982497,9.177e-05,101880.0,101870.0,0.9380358]
["bitfinex-derivatives","BTCF0:USTF0",1738156983389,9.177e-05,101880.0,101870.0,0.9390358]
["bitfinex-derivatives","BTCF0:USTF0",1738156983994,0.11587794,101890.0,101880.0,0.196379]
["bitfinex-derivatives","BTCF0:USTF0",1738156984298,0.11587794,101890.0,101880.0,0.8696288]
["bitfinex-derivatives","BTCF0:USTF0",1738156984699,0.11587794,101890.0,101880.0,0.9620786]
["bitfinex-derivatives","BTCF0:USTF0",1738156984993,0.35980461,101900.0,101880.0,0.6732498]
["bitfinex-derivatives","BTCF0:USTF0",1738156985200,0.35980461,101900.0,101890.0,0.3992098]
["bitfinex-derivatives","BTCF0:USTF0",1738156985387,0.16346061,101900.0,101890.0,0.9500098]
["bitfinex-derivatives","BTCF0:USTF0",1738156985591,0.20324935,101900.0,101890.0,0.9500098]
["bitfinex-derivatives","BTCF0:USTF0",1738156986602,0.20424935,101900.0,101890.0,0.9500098]
["bitfinex-derivatives","BTCF0:USTF0",1738156987301,0.20324935,101900.0,101890.0,0.9500098]
["bitfinex-derivatives","BTCF0:USTF0",1738156987497,0.20324935,101900.0,101890.0,0.9510098]
["bitfinex-derivatives","BTCF0:USTF0",1738156987993,0.20624935,101900.0,101890.0,0.9510098]
["bitfinex-derivatives","BTCF0:USTF0",1738156988604,0.14469951,101910.0,101900.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1738156988903,0.14469951,101910.0,101900.0,0.8830898]
["bitfinex-derivatives","BTCF0:USTF0",1738156989697,0.21520357,101920.0,101910.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1738156990003,0.21520357,101920.0,101910.0,0.426321]
["bitfinex-derivatives","BTCF0:USTF0",1738156992010,0.21520357,101920.0,101910.0,0.427321]
["bitfinex-derivatives","BTCF0:USTF0",1738156993011,0.30765337,101920.0,101910.0,0.427321]
["bitfinex-derivatives","BTCF0:USTF0",1738156993308,0.66845337,101920.0,101910.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1738156994402,0.66845337,101920.0,101910.0,0.427321]
["bitfinex-derivatives","BTCF0:USTF0",1738156995304,0.30765337,101920.0,101910.0,0.427321]
["bitfinex-derivatives","BTCF0:USTF0",1738156995502,0.66845337,101920.0,101910.0,0.427321]
["bitfinex-derivatives","BTCF0:USTF0",1738156995809,0.30765337,101920.0,101910.0,0.427321]
["bitfinex-derivatives","BTCF0:USTF0",1738156996111,0.21520357,101920.0,101910.0,0.427321]
["bitfinex-derivatives","BTCF0:USTF0",1738156997811,0.00014685,101920.0,101910.0,0.9730206]
["bitfinex-derivatives","BTCF0:USTF0",1738156998104,0.75636651,101940.0,101930.0,0.196283]
["bitfinex-derivatives","BTCF0:USTF0",1738156998302,0.14469951,101940.0,101930.0,0.216283]
["bitfinex-derivatives","BTCF0:USTF0",1738156998703,0.14469951,101940.0,101930.0,0.271283]
["bitfinex-derivatives","BTCF0:USTF0",1738156998910,0.14469951,101940.0,101930.0,0.632083]
["bitfinex-derivatives","BTCF0:USTF0",1738156999302,0.14669951,101940.0,101930.0,0.632083]
["bitfinex-derivatives","BTCF0:USTF0",1738156999701,0.16543377,101940.0,101930.0,0.632083]
["bitfinex-derivatives","BTCF0:USTF0",1738157000106,0.36169677,101940.0,101930.0,0.632083]
["bitfinex-derivatives","BTCF0:USTF0",1738157000613,0.45414657,101940.0,101930.0,0.632083]
["bitfinex-derivatives","BTCF0:USTF0",1738157000803,0.45614657,101940.0,101930.0,0.632083]
["bitfinex-derivatives","BTCF0:USTF0",1738157001399,0.36369677,101940.0,101930.0,0.632083]
["bitfinex-derivatives","BTCF0:USTF0",1738157002008,0.16743377,101940.0,101930.0,0.7245328]
["bitfinex-derivatives","BTCF0:USTF0",1738157002410,0.02273426,101940.0,101930.0,0.7245328]
["bitfinex-derivatives","BTCF0:USTF0",1738157003708,0.004,101940.0,101930.0,0.7245328]
["bitfinex-derivatives","BTCF0:USTF0",1738157009010,0.00014685,101950.0,101940.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1738157009216,0.196214,101970.0,101960.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1738157009415,0.5023018,101970.0,101950.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1738157009611,0.196263,101940.0,101930.0,0.612072]
["bitfinex-derivatives","BTCF0:USTF0",1738157009916,0.6495128,101940.0,101930.0,0.416283]
["bitfinex-derivatives","BTCF0:USTF0",1738157010118,0.614363,101940.0,101930.0,0.416283]
["bitfinex-derivatives","BTCF0:USTF0",1738157010507,0.253563,101940.0,101930.0,0.5087328]
["bitfinex-derivatives","BTCF0:USTF0",1738157010713,0.61169485,101950.0,101940.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1738157010913,0.25089485,101950.0,101940.0,0.216263]
["bitfinex-derivatives","BTCF0:USTF0",1738157011203,0.00314685,101950.0,101940.0,0.3087128]
["bitfinex-derivatives","BTCF0:USTF0",1738157011422,0.00314685,101950.0,101940.0,0.6695128]
["bitfinex-derivatives","BTCF0:USTF0",1738157011720,0.00314685,101950.0,101940.0,0.7619626]
["bitfinex-derivatives","BTCF0:USTF0",1738157012017,0.00314685,101950.0,101940.0,0.7629626]
["bitfinex-derivatives","BTCF0:USTF0",1738157012912,0.00314685,101950.0,101940.0,0.6705128]
["bitfinex-derivatives","BTCF0:USTF0",1738157021316,0.00314685,101950.0,101940.0,0.6695128]
["bitfinex-derivatives","BTCF0:USTF0",1738157021621,0.00314685,101950.0,101940.0,0.6705128]
["bitfinex-derivatives","BTCF0:USTF0",1738157022918,0.00014685,101950.0,101940.0,0.6705128]
["bitfinex-derivatives","BTCF0:USTF0",1738157023122,0.00014685,101950.0,101940.0,0.7629626]
["bitfinex-derivatives","BTCF0:USTF0",1738157023412,8.5e-07,101950.0,101940.0,0.91936084]
["bitfinex-derivatives","BTCF0:USTF0",1738157023614,8.5e-07,101950.0,101940.0,1.01745294]
["bitfinex-derivatives","BTCF0:USTF0",1738157023820,8.5e-07,101950.0,101940.0,1.43564396]
["bitfinex-derivatives","BTCF0:USTF0",1738157024413,8.5e-07,101950.0,101940.0,1.13564396]
["bitfinex-derivatives","BTCF0:USTF0",1738157024612,8.5e-07,101950.0,101940.0,1.43564396]
["bitfinex-derivatives","BTCF0:USTF0",1738157025917,8.5e-07,101950.0,101940.0,1.13564396]
["bitfinex-derivatives","BTCF0:USTF0",1738157026423,8.5e-07,101950.0,101940.0,1.09993294]
["bitfinex-derivatives","BTCF0:USTF0",1738157028521,8.5e-07,101950.0,101940.0,1.13564111]
["bitfinex-derivatives","BTCF0:USTF0",1738157029423,8.5e-07,101950.0,101940.0,1.42870249]
["bitfinex-derivatives","BTCF0:USTF0",1738157031523,8.5e-07,101950.0,101940.0,1.34622249]
["bitfinex-derivatives","BTCF0:USTF0",1738157031717,8.5e-07,101950.0,101940.0,0.99928235]
["bitfinex-derivatives","BTCF0:USTF0",1738157032017,8.5e-07,101950.0,101940.0,1.09173215]
["bitfinex-derivatives","BTCF0:USTF0",1738157032618,8.5e-07,101950.0,101940.0,1.44234726]
["bitfinex-derivatives","BTCF0:USTF0",1738157033422,8.5e-07,101950.0,101940.0,1.46234726]
["bitfinex-derivatives","BTCF0:USTF0",1738157033624,8.5e-07,101950.0,101940.0,1.51754726]
["bitfinex-derivatives","BTCF0:USTF0",1738157034725,8.5e-07,101950.0,101940.0,1.53226726]
["bitfinex-derivatives","BTCF0:USTF0",1738157035721,8.5e-07,101950.0,101940.0,1.18165215]
["bitfinex-derivatives","BTCF0:USTF0",1738157036118,8.5e-07,101950.0,101940.0,1.23865215]
["bitfinex-derivatives","BTCF0:USTF0",1738157036734,8.5e-07,101950.0,101940.0,1.33674425]
["bitfinex-derivatives","BTCF0:USTF0",1738157037628,8.5e-07,101950.0,101940.0,1.43930251]
["bitfinex-derivatives","BTCF0:USTF0",1738157039428,8.5e-07,101950.0,101940.0,1.49685624]
["bitfinex-derivatives","BTCF0:USTF0",1738157040429,8.5e-07,101950.0,101940.0,1.55065624]
["bitfinex-derivatives","BTCF0:USTF0",1738157040932,8.5e-07,101950.0,101940.0,1.35000588]
["bitfinex-derivatives","BTCF0:USTF0",1738157043217,8.5e-07,101950.0,101940.0,1.18400588]
["bitfinex-derivatives","BTCF0:USTF0",1738157043418,8.5e-07,101950.0,101940.0,1.05683608]
["bitfinex-derivatives","BTCF0:USTF0",1738157043619,0.25464485,101950.0,101940.0,0.92867811]
["bitfinex-derivatives","BTCF0:USTF0",1738157043824,0.25464485,101950.0,101940.0,0.56787811]
["bitfinex-derivatives","BTCF0:USTF0",1738157045632,0.25464485,101950.0,101940.0,0.66032791]
["bitfinex-derivatives","BTCF0:USTF0",1738157046928,0.25464485,101950.0,101940.0,0.3097128]
["bitfinex-derivatives","BTCF0:USTF0",1738157047331,0.05840085,101950.0,101940.0,0.6705128]
["bitfinex-derivatives","BTCF0:USTF0",1738157048323,0.07514804,101950.0,101940.0,0.6705128]
["bitfinex-derivatives","BTCF0:USTF0",1738157048726,0.27139204,101950.0,101940.0,0.6705128]
["bitfinex-derivatives","BTCF0:USTF0",1738157048927,0.27139204,101950.0,101940.0,0.578063]
["bitfinex-derivatives","BTCF0:USTF0",1738157053731,0.72464184,101950.0,101930.0,0.2937619]
["bitfinex-derivatives","BTCF0:USTF0",1738157053938,0.7626128,101940.0,101930.0,0.2937619]
["bitfinex-derivatives","BTCF0:USTF0",1738157054433,0.196283,101930.0,101920.0,0.84082386]
["bitfinex-derivatives","BTCF0:USTF0",1738157054637,0.7055328,101930.0,101920.0,0.69452386]
["bitfinex-derivatives","BTCF0:USTF0",1738157055836,0.613083,101930.0,101920.0,0.69452386]
["bitfinex-derivatives","BTCF0:USTF0",1738157056139,0.7055328,101930.0,101920.0,0.64452386]
["bitfinex-derivatives","BTCF0:USTF0",1738157057439,0.7075328,101930.0,101920.0,0.64452386]
["bitfinex-derivatives","BTCF0:USTF0",1738157057640,0.7075328,101930.0,101920.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157058233,0.7075328,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157058438,1.0075328,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157058639,1.0085328,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157059347,1.0065328,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157059539,1.0075328,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157059942,0.5112498,101930.0,101910.0,3.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738157060246,0.6495518,101920.0,101910.0,3.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738157062932,0.4532498,101920.0,101900.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157063137,0.7614708,101910.0,101900.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157065545,0.7614708,101910.0,101900.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738157066052,0.7614708,101910.0,101900.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738157066940,0.76152385,101910.0,101900.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738157067341,0.7614708,101910.0,101900.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738157067546,0.76152385,101910.0,101900.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738157067851,0.7614708,101910.0,101900.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738157071050,0.76152385,101910.0,101900.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738157071454,0.7614708,101910.0,101900.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738157071848,0.76152385,101910.0,101900.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738157072049,0.7614708,101910.0,101900.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738157072550,0.7614708,101910.0,101900.0,0.22414685]
["bitfinex-derivatives","BTCF0:USTF0",1738157073752,0.0584,101910.0,101900.0,0.78128685]
["bitfinex-derivatives","BTCF0:USTF0",1738157073942,5.305e-05,101910.0,101900.0,0.92773665]
["bitfinex-derivatives","BTCF0:USTF0",1738157074146,5.305e-05,101910.0,101900.0,0.94968685]
["bitfinex-derivatives","BTCF0:USTF0",1738157074657,0.09250285,101910.0,101900.0,0.94968685]
["bitfinex-derivatives","BTCF0:USTF0",1738157074955,0.2887708,101910.0,101900.0,0.58888685]
["bitfinex-derivatives","BTCF0:USTF0",1738157075349,0.6495708,101910.0,101900.0,0.39254685]
["bitfinex-derivatives","BTCF0:USTF0",1738157075549,0.28882385,101910.0,101900.0,0.94968685]
["bitfinex-derivatives","BTCF0:USTF0",1738157075751,5.305e-05,101910.0,101900.0,0.94968685]
["bitfinex-derivatives","BTCF0:USTF0",1738157076755,5.305e-05,101910.0,101900.0,1.04213665]
["bitfinex-derivatives","BTCF0:USTF0",1738157081857,0.00014685,101930.0,101920.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1738157082158,0.19642985,101930.0,101920.0,0.9261518]
["bitfinex-derivatives","BTCF0:USTF0",1738157082558,0.19642985,101930.0,101920.0,0.833702]
["bitfinex-derivatives","BTCF0:USTF0",1738157083065,0.19842985,101930.0,101920.0,0.833702]
["bitfinex-derivatives","BTCF0:USTF0",1738157083259,0.65167965,101930.0,101920.0,0.472902]
["bitfinex-derivatives","BTCF0:USTF0",1738157084157,0.196302,101920.0,101910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1738157084358,0.19634,101900.0,101890.0,0.251355]
["bitfinex-derivatives","BTCF0:USTF0",1738157084660,0.196375,101890.0,101870.0,0.19786504]
["bitfinex-derivatives","BTCF0:USTF0",1738157084863,0.196379,101880.0,101870.0,0.25286504]
["bitfinex-derivatives","BTCF0:USTF0",1738157085162,0.196379,101880.0,101870.0,0.34531484]
["bitfinex-derivatives","BTCF0:USTF0",1738157086158,0.196379,101880.0,101870.0,0.3438428]
["bitfinex-derivatives","BTCF0:USTF0",1738157086354,0.196379,101880.0,101870.0,0.254393]
["bitfinex-derivatives","BTCF0:USTF0",1738157089568,0.21380839,101880.0,101870.0,0.254393]
["bitfinex-derivatives","BTCF0:USTF0",1738157089764,0.66705819,101880.0,101870.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738157090170,0.30625819,101880.0,101870.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738157090469,0.30625819,101880.0,101870.0,0.254398]
["bitfinex-derivatives","BTCF0:USTF0",1738157090773,0.21380839,101880.0,101870.0,0.254398]
["bitfinex-derivatives","BTCF0:USTF0",1738157091075,0.21380839,101880.0,101870.0,1.39179888]
["bitfinex-derivatives","BTCF0:USTF0",1738157091667,0.66705819,101880.0,101870.0,1.14040088]
["bitfinex-derivatives","BTCF0:USTF0",1738157091866,0.72405819,101880.0,101870.0,1.14040088]
["bitfinex-derivatives","BTCF0:USTF0",1738157092067,0.01742939,101880.0,101870.0,1.79004868]
["bitfinex-derivatives","BTCF0:USTF0",1738157092365,0.36094685,101890.0,101880.0,0.196379]
["bitfinex-derivatives","BTCF0:USTF0",1738157092565,0.00014685,101890.0,101880.0,1.0087786]
["bitfinex-derivatives","BTCF0:USTF0",1738157092774,0.00014685,101890.0,101880.0,0.9163288]
["bitfinex-derivatives","BTCF0:USTF0",1738157095990,0.00014685,101890.0,101880.0,0.9183288]
["bitfinex-derivatives","BTCF0:USTF0",1738157096286,0.00014685,101890.0,101880.0,0.9223288]
["bitfinex-derivatives","BTCF0:USTF0",1738157097687,0.00014685,101890.0,101880.0,0.9213288]
["bitfinex-derivatives","BTCF0:USTF0",1738157098691,0.00014685,101890.0,101880.0,0.9173288]
["bitfinex-derivatives","BTCF0:USTF0",1738157098890,0.00014685,101890.0,101880.0,0.9183288]
["bitfinex-derivatives","BTCF0:USTF0",1738157103179,0.00147276,101910.0,101880.0,1.02232043]
["bitfinex-derivatives","BTCF0:USTF0",1738157103379,0.00147276,101910.0,101900.0,1.0103898]
["bitfinex-derivatives","BTCF0:USTF0",1738157103584,0.00147276,101910.0,101900.0,1.2203898]
["bitfinex-derivatives","BTCF0:USTF0",1738157104193,0.4251288,101920.0,101910.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1738157104402,0.42527565,101920.0,101910.0,0.777121]
["bitfinex-derivatives","BTCF0:USTF0",1738157104600,0.44258075,101920.0,101910.0,0.8695708]
["bitfinex-derivatives","BTCF0:USTF0",1738157104898,0.11646765,101920.0,101910.0,0.8695708]
["bitfinex-derivatives","BTCF0:USTF0",1738157105198,0.11646765,101920.0,101910.0,1.0188206]
["bitfinex-derivatives","BTCF0:USTF0",1738157105395,0.145401,101930.0,101920.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1738157105595,0.145401,101930.0,101920.0,0.9549518]
["bitfinex-derivatives","BTCF0:USTF0",1738157107295,0.1163293,101940.0,101930.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1738157107501,0.1163293,101940.0,101930.0,0.8695318]
["bitfinex-derivatives","BTCF0:USTF0",1738157108599,0.1183293,101940.0,101930.0,0.8695318]
["bitfinex-derivatives","BTCF0:USTF0",1738157110301,0.3155923,101940.0,101930.0,0.416282]
["bitfinex-derivatives","BTCF0:USTF0",1738157110491,0.4080421,101940.0,101930.0,0.416282]
["bitfinex-derivatives","BTCF0:USTF0",1738157110795,0.7688421,101940.0,101930.0,0.416282]
["bitfinex-derivatives","BTCF0:USTF0",1738157111103,0.6763923,101940.0,101930.0,0.416282]
["bitfinex-derivatives","BTCF0:USTF0",1738157111397,2.1763923,101940.0,101930.0,0.416282]
["bitfinex-derivatives","BTCF0:USTF0",1738157111604,0.6763923,101940.0,101930.0,0.416282]
["bitfinex-derivatives","BTCF0:USTF0",1738157111997,0.3155923,101940.0,101930.0,0.416282]
["bitfinex-derivatives","BTCF0:USTF0",1738157112195,0.19940985,101940.0,101930.0,0.5087318]
["bitfinex-derivatives","BTCF0:USTF0",1738157112401,0.56020985,101940.0,101930.0,0.416282]
["bitfinex-derivatives","BTCF0:USTF0",1738157116306,0.56020985,101940.0,101930.0,0.5087318]
["bitfinex-derivatives","BTCF0:USTF0",1738157117000,0.19940985,101940.0,101930.0,0.5087318]
["bitfinex-derivatives","BTCF0:USTF0",1738157117904,0.56020985,101940.0,101930.0,0.5087318]
["bitfinex-derivatives","BTCF0:USTF0",1738157118102,0.56020985,101940.0,101930.0,0.416282]
["bitfinex-derivatives","BTCF0:USTF0",1738157118314,0.56020985,101940.0,101930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738157119417,0.65265965,101940.0,101930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738157119609,0.56020985,101940.0,101930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738157122907,0.65265965,101940.0,101930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738157123503,0.56020985,101940.0,101930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738157124409,0.19940985,101940.0,101930.0,0.3124498]
["bitfinex-derivatives","BTCF0:USTF0",1738157124606,0.00314685,101940.0,101930.0,0.8695328]
["bitfinex-derivatives","BTCF0:USTF0",1738157126205,0.00314685,101940.0,101930.0,0.9846328]
["bitfinex-derivatives","BTCF0:USTF0",1738157128507,0.19940985,101940.0,101930.0,0.837483]
["bitfinex-derivatives","BTCF0:USTF0",1738157128712,0.25870985,101940.0,101930.0,0.777083]
["bitfinex-derivatives","BTCF0:USTF0",1738157128915,0.31460985,101940.0,101930.0,0.8695328]
["bitfinex-derivatives","BTCF0:USTF0",1738157133210,0.31460985,101940.0,101930.0,0.777083]
["bitfinex-derivatives","BTCF0:USTF0",1738157133416,0.67540985,101940.0,101930.0,0.416283]
["bitfinex-derivatives","BTCF0:USTF0",1738157133918,0.31460985,101940.0,101930.0,0.416283]
["bitfinex-derivatives","BTCF0:USTF0",1738157134927,0.76785965,101940.0,101930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738157135221,0.76239029,101940.0,101930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738157137422,0.85484009,101940.0,101930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738157137621,0.196298,101930.0,101910.0,0.75690853]
["bitfinex-derivatives","BTCF0:USTF0",1738157137813,0.557098,101930.0,101910.0,0.96690853]
["bitfinex-derivatives","BTCF0:USTF0",1738157138713,0.196298,101930.0,101910.0,0.77059753]
["bitfinex-derivatives","BTCF0:USTF0",1738157138909,0.198298,101930.0,101920.0,0.2887518]
["bitfinex-derivatives","BTCF0:USTF0",1738157139214,0.559098,101930.0,101920.0,0.4987518]
["bitfinex-derivatives","BTCF0:USTF0",1738157139920,0.558098,101930.0,101920.0,0.4987518]
["bitfinex-derivatives","BTCF0:USTF0",1738157140120,0.559098,101930.0,101920.0,0.4987518]
["bitfinex-derivatives","BTCF0:USTF0",1738157140319,0.559098,101930.0,101920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738157142113,0.64643053,101930.0,101920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738157142315,0.73888033,101930.0,101920.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738157142519,0.196302,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157142713,0.668502,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157143218,0.7609518,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157143815,0.668502,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157144321,0.7609518,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157144618,0.196321,101910.0,101900.0,0.29336089]
["bitfinex-derivatives","BTCF0:USTF0",1738157144821,0.196321,101910.0,101900.0,0.26617401]
["bitfinex-derivatives","BTCF0:USTF0",1738157144822,0.6495708,101910.0,101900.0,0.26617401]
["bitfinex-derivatives","BTCF0:USTF0",1738157145115,0.6495708,101910.0,101900.0,0.20255962]
["bitfinex-derivatives","BTCF0:USTF0",1738157145423,0.196379,101880.0,101870.0,1.19608106]
["bitfinex-derivatives","BTCF0:USTF0",1738157145610,1.0104288,101880.0,101870.0,1.13054353]
["bitfinex-derivatives","BTCF0:USTF0",1738157146418,1.0104288,101880.0,101870.0,1.06168793]
["bitfinex-derivatives","BTCF0:USTF0",1738157146618,1.0104288,101880.0,101870.0,1.00800305]
["bitfinex-derivatives","BTCF0:USTF0",1738157146813,0.917979,101880.0,101870.0,1.07959908]
["bitfinex-derivatives","BTCF0:USTF0",1738157147218,0.67390685,101890.0,101870.0,1.44239908]
["bitfinex-derivatives","BTCF0:USTF0",1738157147411,0.67390685,101890.0,101880.0,0.0924498]
["bitfinex-derivatives","BTCF0:USTF0",1738157147611,0.36094685,101890.0,101880.0,0.0924498]
["bitfinex-derivatives","BTCF0:USTF0",1738157147820,0.36094685,101890.0,101880.0,0.2011498]
["bitfinex-derivatives","BTCF0:USTF0",1738157148816,0.00014685,101890.0,101880.0,0.2011498]
["bitfinex-derivatives","BTCF0:USTF0",1738157149125,0.55730585,101890.0,101880.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1738157149322,0.55730585,101890.0,101880.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738157149623,0.00014685,101890.0,101880.0,0.7966786]
["bitfinex-derivatives","BTCF0:USTF0",1738157149814,0.01571461,101890.0,101880.0,0.1470498]
["bitfinex-derivatives","BTCF0:USTF0",1738157150011,0.00014685,101890.0,101880.0,0.1470498]
["bitfinex-derivatives","BTCF0:USTF0",1738157150622,0.00014685,101890.0,101880.0,0.1770498]
["bitfinex-derivatives","BTCF0:USTF0",1738157150924,0.00014685,101890.0,101880.0,0.4313288]
["bitfinex-derivatives","BTCF0:USTF0",1738157151320,0.00014685,101890.0,101880.0,0.5237786]
["bitfinex-derivatives","BTCF0:USTF0",1738157151523,0.00014685,101890.0,101880.0,0.8845786]
["bitfinex-derivatives","BTCF0:USTF0",1738157153415,0.00014685,101890.0,101880.0,0.7921288]
["bitfinex-derivatives","BTCF0:USTF0",1738157153623,0.47979997,101910.0,101880.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1738157153811,0.196359,101890.0,101880.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1738157154219,0.196359,101890.0,101880.0,0.5657498]
["bitfinex-derivatives","BTCF0:USTF0",1738157155519,0.196359,101890.0,101880.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1738157156732,0.2888088,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157156939,0.4537088,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157157225,0.361259,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157158727,0.196379,101880.0,101870.0,0.99501507]
["bitfinex-derivatives","BTCF0:USTF0",1738157158926,0.196379,101880.0,101870.0,1.01501507]
["bitfinex-derivatives","BTCF0:USTF0",1738157159229,0.2888288,101880.0,101870.0,0.99501507]
["bitfinex-derivatives","BTCF0:USTF0",1738157159922,0.2888288,101880.0,101870.0,0.99801507]
["bitfinex-derivatives","BTCF0:USTF0",1738157160529,0.196379,101880.0,101870.0,0.99801507]
["bitfinex-derivatives","BTCF0:USTF0",1738157160727,0.196379,101880.0,101870.0,1.05221507]
["bitfinex-derivatives","BTCF0:USTF0",1738157161224,0.2888288,101880.0,101870.0,1.05221507]
["bitfinex-derivatives","BTCF0:USTF0",1738157161921,0.2888288,101880.0,101870.0,1.26321507]
["bitfinex-derivatives","BTCF0:USTF0",1738157165535,0.196379,101880.0,101870.0,1.45961307]
["bitfinex-derivatives","BTCF0:USTF0",1738157165831,0.01598688,101890.0,101880.0,0.196379]
["bitfinex-derivatives","BTCF0:USTF0",1738157166033,0.28894365,101900.0,101880.0,0.776579]
["bitfinex-derivatives","BTCF0:USTF0",1738157166229,0.28894365,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157167330,0.40485659,101900.0,101890.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738157168128,0.40585659,101900.0,101890.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738157168835,0.40685659,101900.0,101890.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738157169239,0.42676683,101900.0,101890.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738157173342,0.42576683,101900.0,101890.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738157173939,0.42476683,101900.0,101890.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738157180131,0.30885389,101900.0,101890.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738157180435,0.30885389,101900.0,101890.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738157184239,0.36395389,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157184644,0.36495389,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157185044,0.36595389,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157185638,1.86595389,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157186149,1.86595389,101900.0,101890.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738157186450,0.36495389,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157186653,0.36595389,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157186852,0.196359,101890.0,101880.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1738157187052,0.2888088,101890.0,101880.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1738157188750,0.2888088,101890.0,101880.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1738157189048,0.2888088,101890.0,101880.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1738157189252,0.3465088,101890.0,101880.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1738157189553,0.3465088,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157189851,0.49204752,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157190049,0.29568852,101890.0,101870.0,1.04921507]
["bitfinex-derivatives","BTCF0:USTF0",1738157190353,0.3812776,101880.0,101870.0,0.98140183]
["bitfinex-derivatives","BTCF0:USTF0",1738157190546,0.2888278,101880.0,101870.0,0.98140183]
["bitfinex-derivatives","BTCF0:USTF0",1738157190746,0.3455278,101880.0,101870.0,0.98140183]
["bitfinex-derivatives","BTCF0:USTF0",1738157191949,0.2888278,101880.0,101870.0,0.98140183]
["bitfinex-derivatives","BTCF0:USTF0",1738157192153,0.34190072,101890.0,101870.0,1.45024963]
["bitfinex-derivatives","BTCF0:USTF0",1738157192350,0.34190072,101890.0,101880.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1738157192549,0.34190072,101890.0,101880.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1738157192746,0.43435052,101890.0,101880.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1738157193148,0.34190072,101890.0,101880.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1738157193652,0.43435052,101890.0,101880.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1738157193850,0.43435052,101890.0,101880.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1738157194554,0.2888118,101890.0,101880.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1738157196257,0.2888118,101890.0,101880.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1738157196557,0.43434804,101890.0,101880.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1738157196750,0.55077703,101890.0,101880.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1738157197655,0.45832723,101890.0,101880.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1738157197844,0.45832723,101890.0,101880.0,0.927078]
["bitfinex-derivatives","BTCF0:USTF0",1738157198650,0.45832723,101890.0,101880.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1738157199048,0.45832723,101890.0,101880.0,0.927078]
["bitfinex-derivatives","BTCF0:USTF0",1738157199252,0.55077703,101890.0,101880.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1738157199654,0.55077703,101890.0,101880.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1738157199850,0.55077703,101890.0,101880.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1738157200056,0.60517703,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157200555,0.45964079,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157202650,0.45964079,101890.0,101880.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1738157202651,0.40524079,101890.0,101880.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1738157204264,0.43434804,101890.0,101880.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1738157206361,0.34189824,101890.0,101880.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1738157206561,0.34189824,101890.0,101880.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1738157206764,0.60899153,101890.0,101880.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1738157207362,0.60899153,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157207961,2.16639153,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157208164,2.22309153,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157209165,0.72309153,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157209668,2.22309153,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157210165,2.04844804,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157211165,2.04844804,101890.0,101880.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738157211661,2.04844804,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157212756,0.54844804,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157212960,0.57755529,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157215770,0.57855529,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157216364,0.37300549,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157216568,0.37300549,101890.0,101880.0,0.747178]
["bitfinex-derivatives","BTCF0:USTF0",1738157216864,0.37300549,101890.0,101880.0,0.805778]
["bitfinex-derivatives","BTCF0:USTF0",1738157217173,0.46545529,101890.0,101880.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1738157218663,0.46445529,101890.0,101880.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1738157218866,0.46545529,101890.0,101880.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1738157220370,0.46545529,101890.0,101880.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1738157220873,0.46545529,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157221071,0.196378,101880.0,101870.0,1.09350183]
["bitfinex-derivatives","BTCF0:USTF0",1738157221275,0.2888278,101880.0,101870.0,1.30350183]
["bitfinex-derivatives","BTCF0:USTF0",1738157221576,0.43650856,101890.0,101870.0,1.49989983]
["bitfinex-derivatives","BTCF0:USTF0",1738157221768,0.43650856,101890.0,101880.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1738157221961,0.34405876,101890.0,101880.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1738157222574,0.34305876,101890.0,101880.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1738157222774,0.34205876,101890.0,101880.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1738157223462,0.34305876,101890.0,101880.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1738157223663,0.51770225,101890.0,101880.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1738157223870,0.61015205,101890.0,101880.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1738157224075,0.61115205,101890.0,101880.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1738157224270,0.51870225,101890.0,101880.0,0.823778]
["bitfinex-derivatives","BTCF0:USTF0",1738157224671,0.32233325,101890.0,101880.0,0.9162278]
["bitfinex-derivatives","BTCF0:USTF0",1738157225265,0.23323325,101890.0,101880.0,0.9162278]
["bitfinex-derivatives","BTCF0:USTF0",1738157227776,0.002,101890.0,101880.0,0.9162278]
["bitfinex-derivatives","BTCF0:USTF0",1738157230682,0.198359,101890.0,101880.0,0.9162278]
["bitfinex-derivatives","BTCF0:USTF0",1738157230876,0.002,101890.0,101880.0,1.0086776]
["bitfinex-derivatives","BTCF0:USTF0",1738157231180,0.13667118,101900.0,101890.0,0.196359]
["bitfinex-derivatives","BTCF0:USTF0",1738157231381,0.17464349,101910.0,101900.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1738157231568,0.17464349,101910.0,101900.0,0.8870898]
["bitfinex-derivatives","BTCF0:USTF0",1738157232074,0.48773334,101910.0,101900.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738157232275,0.19634,101900.0,101890.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1738157232578,0.2887898,101900.0,101890.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1738157232981,0.2907898,101900.0,101890.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1738157233176,0.2907898,101900.0,101890.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1738157233485,0.2917898,101900.0,101890.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1738157233672,0.19934,101900.0,101890.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1738157234384,0.19934,101900.0,101890.0,0.7035088]
["bitfinex-derivatives","BTCF0:USTF0",1738157234582,0.003,101900.0,101890.0,0.7035088]
["bitfinex-derivatives","BTCF0:USTF0",1738157234779,0.003,101900.0,101890.0,0.611059]
["bitfinex-derivatives","BTCF0:USTF0",1738157235584,0.003,101900.0,101890.0,0.734659]
["bitfinex-derivatives","BTCF0:USTF0",1738157237176,0.19934,101900.0,101890.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1738157237382,0.2917898,101900.0,101890.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1738157237680,0.19934,101900.0,101890.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1738157241188,0.19934,101900.0,101890.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1738157242982,0.003,101900.0,101890.0,0.5271498]
["bitfinex-derivatives","BTCF0:USTF0",1738157243290,0.003,101900.0,101890.0,0.7235088]
["bitfinex-derivatives","BTCF0:USTF0",1738157243484,0.003,101900.0,101890.0,0.7821088]
["bitfinex-derivatives","BTCF0:USTF0",1738157244083,0.0244659,101910.0,101890.0,0.5857498]
["bitfinex-derivatives","BTCF0:USTF0",1738157244282,0.00014685,101910.0,101900.0,0.6495898]
["bitfinex-derivatives","BTCF0:USTF0",1738157244483,0.00014685,101910.0,101900.0,0.8949898]
["bitfinex-derivatives","BTCF0:USTF0",1738157245381,0.00314685,101910.0,101900.0,0.8949898]
["bitfinex-derivatives","BTCF0:USTF0",1738157246180,0.19946785,101910.0,101900.0,0.8949898]
["bitfinex-derivatives","BTCF0:USTF0",1738157246489,0.00314685,101910.0,101900.0,0.8949898]
["bitfinex-derivatives","BTCF0:USTF0",1738157247086,0.00314685,101910.0,101900.0,0.9884396]
["bitfinex-derivatives","BTCF0:USTF0",1738157247395,0.20086681,101920.0,101910.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1738157247396,0.17464349,101920.0,101910.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1738157247591,0.632475,101940.0,101930.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1738157247788,0.632475,101940.0,101930.0,1.0303318]
["bitfinex-derivatives","BTCF0:USTF0",1738157248185,0.65632972,101940.0,101930.0,1.0303318]
["bitfinex-derivatives","BTCF0:USTF0",1738157248385,0.65632972,101940.0,101930.0,1.1268318]
["bitfinex-derivatives","BTCF0:USTF0",1738157248580,0.65632972,101940.0,101930.0,1.0678318]
["bitfinex-derivatives","BTCF0:USTF0",1738157249101,0.22012672,101940.0,101930.0,1.0878318]
["bitfinex-derivatives","BTCF0:USTF0",1738157250689,0.22012672,101940.0,101930.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1738157250894,0.56955432,101940.0,101900.0,0.36227185]
["bitfinex-derivatives","BTCF0:USTF0",1738157251094,0.196321,101910.0,101900.0,0.46472165]
["bitfinex-derivatives","BTCF0:USTF0",1738157251296,0.196321,101910.0,101900.0,0.51972165]
["bitfinex-derivatives","BTCF0:USTF0",1738157251497,0.196313,101920.0,101900.0,0.63112165]
["bitfinex-derivatives","BTCF0:USTF0",1738157251691,0.307187,101930.0,101910.0,0.6495668]
["bitfinex-derivatives","BTCF0:USTF0",1738157251884,0.307187,101930.0,101920.0,0.4532498]
["bitfinex-derivatives","BTCF0:USTF0",1738157252094,0.307187,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157252398,0.30733385,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157252892,0.39978365,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157253092,0.30733385,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157254595,0.30833385,101930.0,101920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738157255093,0.76158365,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738157260992,0.90708363,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738157265809,0.196302,101920.0,101910.0,4.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738157266105,0.2887518,101920.0,101910.0,0.21004513]
["bitfinex-derivatives","BTCF0:USTF0",1738157268402,0.2887518,101920.0,101910.0,0.57084513]
["bitfinex-derivatives","BTCF0:USTF0",1738157268908,0.2887518,101920.0,101910.0,0.21004513]
["bitfinex-derivatives","BTCF0:USTF0",1738157269304,0.2887518,101920.0,101910.0,0.57084513]
["bitfinex-derivatives","BTCF0:USTF0",1738157270207,0.2887518,101920.0,101910.0,0.21004513]
["bitfinex-derivatives","BTCF0:USTF0",1738157271501,0.30988556,101920.0,101910.0,0.21004513]
["bitfinex-derivatives","BTCF0:USTF0",1738157273510,0.30988556,101920.0,101910.0,4.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738157274009,0.21743576,101920.0,101910.0,0.56084513]
["bitfinex-derivatives","BTCF0:USTF0",1738157274209,0.21743576,101920.0,101910.0,0.75716613]
["bitfinex-derivatives","BTCF0:USTF0",1738157275510,0.02113376,101920.0,101910.0,0.75716613]
["bitfinex-derivatives","BTCF0:USTF0",1738157275711,0.54519263,101930.0,101910.0,0.75716613]
["bitfinex-derivatives","BTCF0:USTF0",1738157275905,0.54519263,101930.0,101920.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1738157276099,0.34194283,101930.0,101920.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1738157276304,0.43439263,101930.0,101920.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1738157276511,0.45577822,101930.0,101920.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1738157276812,0.45577822,101930.0,101920.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1738157277017,0.45677822,101930.0,101920.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1738157277203,0.45677822,101930.0,101920.0,0.748602]
["bitfinex-derivatives","BTCF0:USTF0",1738157277603,0.45677822,101930.0,101920.0,0.749602]
["bitfinex-derivatives","BTCF0:USTF0",1738157277901,0.45677822,101930.0,101920.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1738157278412,0.45677822,101930.0,101920.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1738157278814,0.45677822,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738157279005,0.93067822,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738157279203,0.98797822,101930.0,101920.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1738157279610,2.48797822,101930.0,101920.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1738157280405,2.38413202,101930.0,101900.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738157280613,0.19634,101900.0,101890.0,0.29312912]
["bitfinex-derivatives","BTCF0:USTF0",1738157280809,0.2887898,101900.0,101890.0,0.29312912]
["bitfinex-derivatives","BTCF0:USTF0",1738157283013,0.2887898,101900.0,101890.0,0.29412912]
["bitfinex-derivatives","BTCF0:USTF0",1738157283217,0.2887898,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738157286405,0.6495898,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738157287106,0.79508978,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738157288216,0.81627064,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738157289213,0.36302084,101900.0,101890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738157289410,0.16668084,101900.0,101890.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1738157289608,0.16668084,101900.0,101890.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1738157290513,0.25913064,101900.0,101890.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1738157291016,0.45547064,101900.0,101890.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1738157293509,0.30997066,101900.0,101890.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1738157294417,0.30997066,101900.0,101890.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1738157295615,0.67077066,101900.0,101890.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738157296816,0.75817661,101900.0,101890.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738157297210,0.39737661,101900.0,101890.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738157297404,0.39737661,101900.0,101890.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1738157297616,0.39737661,101900.0,101890.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738157298513,0.39737661,101900.0,101890.0,0.7344088]
["bitfinex-derivatives","BTCF0:USTF0",1738157298514,0.10858681,101900.0,101890.0,0.7344088]
["bitfinex-derivatives","BTCF0:USTF0",1738157298719,0.10858681,101900.0,101890.0,0.7946088]
["bitfinex-derivatives","BTCF0:USTF0",1738157299624,0.08740595,101900.0,101890.0,0.7946088]
["bitfinex-derivatives","BTCF0:USTF0",1738157303713,0.00014685,101910.0,101900.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1738157303909,0.00014685,101910.0,101900.0,0.9228898]
["bitfinex-derivatives","BTCF0:USTF0",1738157305418,0.00214685,101910.0,101900.0,0.9228898]
["bitfinex-derivatives","BTCF0:USTF0",1738157318023,0.08740595,101930.0,101900.0,0.8189996]
["bitfinex-derivatives","BTCF0:USTF0",1738157318226,0.08740595,101930.0,101920.0,1.0103518]
["bitfinex-derivatives","BTCF0:USTF0",1738157318535,0.10691085,101930.0,101920.0,1.2303518]
["bitfinex-derivatives","BTCF0:USTF0",1738157318831,0.10691085,101930.0,101920.0,1.2966518]
["bitfinex-derivatives","BTCF0:USTF0",1738157319628,0.10891085,101930.0,101920.0,1.2976518]
["bitfinex-derivatives","BTCF0:USTF0",1738157319828,0.0215049,101930.0,101920.0,1.2976518]
["bitfinex-derivatives","BTCF0:USTF0",1738157321634,0.002,101930.0,101920.0,1.2976518]
["bitfinex-derivatives","BTCF0:USTF0",1738157325224,0.002,101930.0,101920.0,1.3901016]
["bitfinex-derivatives","BTCF0:USTF0",1738157325225,1e-06,101930.0,101920.0,1.3901016]
["bitfinex-derivatives","BTCF0:USTF0",1738157325422,1e-06,101930.0,101920.0,1.2976518]
["bitfinex-derivatives","BTCF0:USTF0",1738157325627,0.20394722,101950.0,101940.0,0.196263]
["bitfinex-derivatives","BTCF0:USTF0",1738157325934,0.20394722,101950.0,101940.0,1.3127626]
["bitfinex-derivatives","BTCF0:USTF0",1738157326229,0.20394722,101950.0,101940.0,1.3748626]
["bitfinex-derivatives","BTCF0:USTF0",1738157327331,0.08740595,101950.0,101940.0,1.3748626]
["bitfinex-derivatives","BTCF0:USTF0",1738157327727,0.08740595,101950.0,101940.0,1.2824128]
["bitfinex-derivatives","BTCF0:USTF0",1738157328628,0.08740595,101950.0,101940.0,1.3748626]
["bitfinex-derivatives","BTCF0:USTF0",1738157328932,0.26214,101960.0,101940.0,1.1785996]
["bitfinex-derivatives","BTCF0:USTF0",1738157329133,0.26214,101960.0,101950.0,0.7103938]
["bitfinex-derivatives","BTCF0:USTF0",1738157329334,0.26214,101960.0,101950.0,0.9103938]
["bitfinex-derivatives","BTCF0:USTF0",1738157329549,0.26214,101960.0,101950.0,0.9706938]
["bitfinex-derivatives","BTCF0:USTF0",1738157330838,9.875e-05,101960.0,101950.0,0.9706938]
["bitfinex-derivatives","BTCF0:USTF0",1738157333034,0.28877355,101960.0,101950.0,0.757044]
["bitfinex-derivatives","BTCF0:USTF0",1738157333237,0.19632375,101960.0,101950.0,0.757044]
["bitfinex-derivatives","BTCF0:USTF0",1738157333433,0.19632375,101960.0,101950.0,0.8494938]
["bitfinex-derivatives","BTCF0:USTF0",1738157335940,9.875e-05,101960.0,101950.0,0.8494938]
["bitfinex-derivatives","BTCF0:USTF0",1738157336745,9.875e-05,101960.0,101950.0,0.757044]
["bitfinex-derivatives","BTCF0:USTF0",1738157337052,0.19632375,101960.0,101950.0,0.757044]
["bitfinex-derivatives","BTCF0:USTF0",1738157337937,9.875e-05,101960.0,101950.0,0.757044]
["bitfinex-derivatives","BTCF0:USTF0",1738157338137,9.875e-05,101960.0,101950.0,0.8494938]
["bitfinex-derivatives","BTCF0:USTF0",1738157338932,9.875e-05,101960.0,101950.0,0.757044]
["bitfinex-derivatives","BTCF0:USTF0",1738157342443,0.28877455,101960.0,101950.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738157343147,0.28877455,101960.0,101950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738157343148,0.64957455,101960.0,101950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738157344943,0.55712475,101960.0,101950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738157345140,0.19632475,101960.0,101950.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738157345743,0.19632475,101960.0,101950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738157345938,0.28877455,101960.0,101950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738157347354,0.09254855,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157347543,0.4731948,101950.0,101940.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738157348843,0.380745,101950.0,101940.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738157349350,0.380745,101950.0,101940.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1738157351842,0.380745,101950.0,101940.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1738157352060,0.380745,101950.0,101940.0,0.769064]
["bitfinex-derivatives","BTCF0:USTF0",1738157352751,0.4731948,101950.0,101940.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1738157354335,0.49029796,101950.0,101940.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1738157356847,0.49029796,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738157358752,0.49029796,101950.0,101940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738157359150,0.49029796,101950.0,101940.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738157359347,0.49029796,101950.0,101940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738157359559,0.85109796,101950.0,101940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738157359747,0.196264,101940.0,101930.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157360049,0.7419636,101940.0,101930.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157360552,0.3811636,101940.0,101930.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157360749,0.2887138,101940.0,101930.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157361249,0.0924498,101940.0,101930.0,0.40094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157361449,0.196264,101940.0,101930.0,0.40094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157361649,0.2887138,101940.0,101930.0,0.40094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157364853,0.2887138,101940.0,101930.0,0.04014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157369059,0.40525507,101940.0,101930.0,0.04014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157371157,0.31280527,101940.0,101930.0,0.04014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157372166,0.31280527,101940.0,101930.0,0.68967965]
["bitfinex-derivatives","BTCF0:USTF0",1738157372361,0.31280527,101940.0,101930.0,0.75157965]
["bitfinex-derivatives","BTCF0:USTF0",1738157372864,0.31280527,101940.0,101930.0,0.65912985]
["bitfinex-derivatives","BTCF0:USTF0",1738157373063,0.45830525,101940.0,101930.0,0.65912985]
["bitfinex-derivatives","BTCF0:USTF0",1738157374966,0.45830525,101940.0,101930.0,0.46384685]
["bitfinex-derivatives","BTCF0:USTF0",1738157376169,0.45830525,101940.0,101930.0,0.46484685]
["bitfinex-derivatives","BTCF0:USTF0",1738157376766,0.31280527,101940.0,101930.0,0.46484685]
["bitfinex-derivatives","BTCF0:USTF0",1738157377167,0.40525507,101940.0,101930.0,0.40294685]
["bitfinex-derivatives","BTCF0:USTF0",1738157377559,0.40525507,101940.0,101930.0,0.04214685]
["bitfinex-derivatives","BTCF0:USTF0",1738157378467,0.40525507,101940.0,101930.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738157379670,0.66224087,101940.0,101920.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1738157379971,0.196303,101920.0,101910.0,0.71382881]
["bitfinex-derivatives","BTCF0:USTF0",1738157380160,0.196303,101920.0,101910.0,0.99642881]
["bitfinex-derivatives","BTCF0:USTF0",1738157380563,0.2217498,101930.0,101910.0,0.99642881]
["bitfinex-derivatives","BTCF0:USTF0",1738157380768,0.325586,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157380963,0.41818265,101930.0,101920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738157381669,0.41818265,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157382858,0.41818265,101930.0,101920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738157383366,0.41818265,101930.0,101920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738157384168,0.41818265,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738157385477,0.53472392,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738157385774,0.53472392,101930.0,101920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738157387275,0.53472392,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738157387475,0.53472392,101930.0,101920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738157387668,0.54947296,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738157387868,0.54947296,101930.0,101920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738157388573,0.54947296,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738157388876,0.91027296,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738157389686,0.97677296,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738157390580,0.61597296,101930.0,101920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738157391578,0.727283,101930.0,101920.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738157392170,0.8197328,101930.0,101920.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738157393289,0.7532328,101930.0,101920.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738157393480,0.6880328,101930.0,101920.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738157393680,0.6880328,101930.0,101920.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1738157395089,0.6880328,101930.0,101920.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738157395889,0.36773169,101930.0,101920.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1738157396493,0.21118189,101930.0,101920.0,0.633902]
["bitfinex-derivatives","BTCF0:USTF0",1738157396877,0.21118189,101930.0,101920.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1738157397185,0.30363169,101930.0,101920.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1738157397491,0.30363169,101930.0,101920.0,0.633902]
["bitfinex-derivatives","BTCF0:USTF0",1738157398190,0.21118189,101930.0,101920.0,0.633902]
["bitfinex-derivatives","BTCF0:USTF0",1738157399497,0.32774802,101930.0,101920.0,0.633902]
["bitfinex-derivatives","BTCF0:USTF0",1738157399882,0.42019782,101930.0,101920.0,0.633902]
["bitfinex-derivatives","BTCF0:USTF0",1738157400184,0.42019782,101930.0,101920.0,0.273102]
["bitfinex-derivatives","BTCF0:USTF0",1738157400686,0.42019782,101930.0,101920.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1738157401089,0.42019782,101930.0,101920.0,0.633902]
["bitfinex-derivatives","BTCF0:USTF0",1738157401286,0.42019782,101930.0,101920.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738157401483,0.42019782,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738157401689,0.90529782,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738157401893,1.696302,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157402091,2.2420016,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157402391,0.19634,101900.0,101890.0,0.20767685]
["bitfinex-derivatives","BTCF0:USTF0",1738157402586,1.0103898,101900.0,101890.0,0.18059153]
["bitfinex-derivatives","BTCF0:USTF0",1738157402894,1.1950898,101900.0,101890.0,0.18059153]
["bitfinex-derivatives","BTCF0:USTF0",1738157403487,1.2441758,101900.0,101890.0,0.35290064]
["bitfinex-derivatives","BTCF0:USTF0",1738157404590,1.3366256,101900.0,101890.0,0.2667233]
["bitfinex-derivatives","BTCF0:USTF0",1738157404797,1.3366256,101900.0,101890.0,0.14659762]
["bitfinex-derivatives","BTCF0:USTF0",1738157405093,1.3366256,101900.0,101890.0,0.11177762]
["bitfinex-derivatives","BTCF0:USTF0",1738157405791,1.1402856,101900.0,101880.0,0.50009503]
["bitfinex-derivatives","BTCF0:USTF0",1738157405994,0.7420586,101890.0,101880.0,0.43271122]
["bitfinex-derivatives","BTCF0:USTF0",1738157406386,0.7420586,101890.0,101880.0,0.40871122]
["bitfinex-derivatives","BTCF0:USTF0",1738157406881,0.7420586,101890.0,101870.0,0.70947142]
["bitfinex-derivatives","BTCF0:USTF0",1738157406882,1.696379,101880.0,101870.0,0.70947142]
["bitfinex-derivatives","BTCF0:USTF0",1738157407083,0.196398,101870.0,101860.0,0.99110621]
["bitfinex-derivatives","BTCF0:USTF0",1738157407295,0.8394478,101870.0,101860.0,0.99110621]
["bitfinex-derivatives","BTCF0:USTF0",1738157407793,0.1564498,101870.0,101860.0,1.54832321]
["bitfinex-derivatives","BTCF0:USTF0",1738157407997,0.3528478,101870.0,101860.0,1.54832321]
["bitfinex-derivatives","BTCF0:USTF0",1738157408196,0.3528478,101870.0,101860.0,1.35190621]
["bitfinex-derivatives","BTCF0:USTF0",1738157408499,0.3538478,101870.0,101860.0,1.35190621]
["bitfinex-derivatives","BTCF0:USTF0",1738157409295,0.0934498,101870.0,101860.0,1.54832321]
["bitfinex-derivatives","BTCF0:USTF0",1738157411692,0.0934498,101870.0,101860.0,1.64077301]
["bitfinex-derivatives","BTCF0:USTF0",1738157411693,0.001,101870.0,101860.0,1.64077301]
["bitfinex-derivatives","BTCF0:USTF0",1738157412087,0.01570704,101870.0,101860.0,1.64077301]
["bitfinex-derivatives","BTCF0:USTF0",1738157412497,0.01570704,101870.0,101860.0,1.54832321]
["bitfinex-derivatives","BTCF0:USTF0",1738157412701,0.01570704,101870.0,101860.0,1.55832321]
["bitfinex-derivatives","BTCF0:USTF0",1738157413100,0.30455484,101870.0,101860.0,1.35190621]
["bitfinex-derivatives","BTCF0:USTF0",1738157414101,0.66535484,101870.0,101860.0,0.99110621]
["bitfinex-derivatives","BTCF0:USTF0",1738157415901,0.66535484,101870.0,101860.0,0.99310621]
["bitfinex-derivatives","BTCF0:USTF0",1738157417004,2.16535484,101870.0,101860.0,0.99310621]
["bitfinex-derivatives","BTCF0:USTF0",1738157417217,2.16435484,101870.0,101860.0,0.98823725]
["bitfinex-derivatives","BTCF0:USTF0",1738157417504,2.3574272,101870.0,101860.0,0.98823725]
["bitfinex-derivatives","BTCF0:USTF0",1738157417693,2.3574272,101870.0,101860.0,0.36816477]
["bitfinex-derivatives","BTCF0:USTF0",1738157418094,2.3574272,101870.0,101860.0,0.16185706]
["bitfinex-derivatives","BTCF0:USTF0",1738157419602,0.8574272,101870.0,101860.0,0.16185706]
["bitfinex-derivatives","BTCF0:USTF0",1738157420105,2.50236765,101870.0,101860.0,0.16185706]
["bitfinex-derivatives","BTCF0:USTF0",1738157420406,0.196437,101850.0,101840.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1738157420589,0.2888868,101850.0,101840.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1738157422295,0.2888868,101850.0,101840.0,0.34082875]
["bitfinex-derivatives","BTCF0:USTF0",1738157422903,0.2898868,101850.0,101840.0,0.34082875]
["bitfinex-derivatives","BTCF0:USTF0",1738157423596,0.2898868,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157424097,0.2898868,101850.0,101840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738157424498,0.3569868,101850.0,101840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738157424804,0.3569868,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157425006,0.4205868,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157425313,0.196457,101840.0,101830.0,0.42511972]
["bitfinex-derivatives","BTCF0:USTF0",1738157425501,0.2889068,101840.0,101830.0,0.48511972]
["bitfinex-derivatives","BTCF0:USTF0",1738157426408,0.2889068,101840.0,101830.0,0.48711972]
["bitfinex-derivatives","BTCF0:USTF0",1738157426606,0.2889068,101840.0,101830.0,0.36541972]
["bitfinex-derivatives","BTCF0:USTF0",1738157426806,0.6497068,101840.0,101830.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738157427011,0.7126068,101840.0,101830.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738157427205,0.7867668,101840.0,101830.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738157427404,2.2867668,101840.0,101830.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738157427711,2.0903098,101840.0,101810.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1738157428007,0.1848996,101820.0,101800.0,5.46299347]
["bitfinex-derivatives","BTCF0:USTF0",1738157428308,0.4242838,101810.0,101800.0,5.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738157428505,0.257714,101810.0,101800.0,5.5532498]
["bitfinex-derivatives","BTCF0:USTF0",1738157428711,0.1589498,101820.0,101800.0,5.5532498]
["bitfinex-derivatives","BTCF0:USTF0",1738157429013,0.07482685,101820.0,101810.0,0.6497638]
["bitfinex-derivatives","BTCF0:USTF0",1738157429311,1e-08,101820.0,101810.0,0.8880638]
["bitfinex-derivatives","BTCF0:USTF0",1738157430415,1e-08,101820.0,101810.0,0.8890638]
["bitfinex-derivatives","BTCF0:USTF0",1738157430712,1e-08,101820.0,101810.0,0.9815136]
["bitfinex-derivatives","BTCF0:USTF0",1738157430905,1e-08,101820.0,101810.0,1.2815136]
["bitfinex-derivatives","BTCF0:USTF0",1738157431217,0.31237236,101860.0,101840.0,0.196457]
["bitfinex-derivatives","BTCF0:USTF0",1738157431415,0.31237236,101860.0,101850.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1738157431416,0.40482016,101860.0,101850.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1738157431916,0.2888678,101860.0,101850.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1738157432407,0.2958678,101860.0,101850.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1738157432717,0.2958678,101860.0,101840.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738157432718,0.196437,101850.0,101840.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738157433012,0.7421366,101850.0,101840.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157433215,0.8055366,101850.0,101840.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157433707,2.3055366,101850.0,101840.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157434709,2.3665366,101850.0,101840.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157435213,2.3695366,101850.0,101840.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157435608,2.54363414,101850.0,101840.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157435798,2.54463414,101850.0,101840.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157436003,2.45218434,101850.0,101840.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157436813,0.53889754,101850.0,101840.0,0.19660385]
["bitfinex-derivatives","BTCF0:USTF0",1738157437005,0.53889754,101850.0,101840.0,0.38750385]
["bitfinex-derivatives","BTCF0:USTF0",1738157437201,0.63134734,101850.0,101840.0,0.38750385]
["bitfinex-derivatives","BTCF0:USTF0",1738157437405,0.82778434,101850.0,101840.0,0.19104685]
["bitfinex-derivatives","BTCF0:USTF0",1738157437910,0.46698434,101850.0,101840.0,0.55184685]
["bitfinex-derivatives","BTCF0:USTF0",1738157438712,0.46598434,101850.0,101840.0,0.55184685]
["bitfinex-derivatives","BTCF0:USTF0",1738157439012,0.17509754,101850.0,101840.0,0.74830385]
["bitfinex-derivatives","BTCF0:USTF0",1738157439211,0.17509754,101850.0,101840.0,0.96075365]
["bitfinex-derivatives","BTCF0:USTF0",1738157439408,0.17509754,101850.0,101840.0,0.86830385]
["bitfinex-derivatives","BTCF0:USTF0",1738157440119,0.17409754,101850.0,101840.0,0.86830385]
["bitfinex-derivatives","BTCF0:USTF0",1738157441214,0.17409754,101850.0,101840.0,0.96075365]
["bitfinex-derivatives","BTCF0:USTF0",1738157441413,0.26120774,101850.0,101840.0,0.86830385]
["bitfinex-derivatives","BTCF0:USTF0",1738157442016,0.26120774,101850.0,101840.0,0.87230385]
["bitfinex-derivatives","BTCF0:USTF0",1738157442215,0.55009454,101850.0,101840.0,0.87230385]
["bitfinex-derivatives","BTCF0:USTF0",1738157442410,0.55009454,101850.0,101840.0,0.67584685]
["bitfinex-derivatives","BTCF0:USTF0",1738157443507,0.55009454,101850.0,101840.0,0.31504685]
["bitfinex-derivatives","BTCF0:USTF0",1738157443716,0.55009454,101850.0,101840.0,0.67284685]
["bitfinex-derivatives","BTCF0:USTF0",1738157444814,0.55009454,101850.0,101840.0,0.67184685]
["bitfinex-derivatives","BTCF0:USTF0",1738157445317,0.55309454,101850.0,101840.0,0.67184685]
["bitfinex-derivatives","BTCF0:USTF0",1738157445616,0.34455241,101850.0,101840.0,0.86830385]
["bitfinex-derivatives","BTCF0:USTF0",1738157446126,0.14811541,101850.0,101840.0,0.86830385]
["bitfinex-derivatives","BTCF0:USTF0",1738157446425,0.14511541,101850.0,101840.0,0.86830385]
["bitfinex-derivatives","BTCF0:USTF0",1738157447223,0.34155241,101850.0,101840.0,0.86830385]
["bitfinex-derivatives","BTCF0:USTF0",1738157449116,0.196437,101850.0,101840.0,0.86830385]
["bitfinex-derivatives","BTCF0:USTF0",1738157453028,0.31265461,101850.0,101840.0,0.86830385]
["bitfinex-derivatives","BTCF0:USTF0",1738157453632,0.40510441,101850.0,101840.0,0.67740385]
["bitfinex-derivatives","BTCF0:USTF0",1738157454226,1.90510441,101850.0,101840.0,0.48094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157454930,0.40510441,101850.0,101840.0,0.48094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157455124,0.53250441,101850.0,101840.0,0.48094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157455325,0.89330441,101850.0,101840.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157455523,2.03250441,101850.0,101840.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157455724,2.03250441,101850.0,101840.0,0.20014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157456029,2.03250441,101850.0,101840.0,0.56094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157456233,0.50343516,101850.0,101840.0,0.20014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157456623,0.50343516,101850.0,101840.0,0.56094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157458126,0.41098536,101850.0,101840.0,0.55740285]
["bitfinex-derivatives","BTCF0:USTF0",1738157458329,0.50343516,101850.0,101840.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157459938,0.53250441,101850.0,101840.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157460339,0.53250441,101850.0,101840.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157461548,0.89330441,101850.0,101840.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157461839,0.049114,101840.0,101810.0,0.36227317]
["bitfinex-derivatives","BTCF0:USTF0",1738157462041,0.2889438,101820.0,101810.0,0.36227317]
["bitfinex-derivatives","BTCF0:USTF0",1738157462834,0.3496438,101820.0,101810.0,0.36227317]
["bitfinex-derivatives","BTCF0:USTF0",1738157463035,0.3496438,101820.0,101810.0,0.36327317]
["bitfinex-derivatives","BTCF0:USTF0",1738157463934,0.3496438,101820.0,101810.0,0.00247317]
["bitfinex-derivatives","BTCF0:USTF0",1738157464142,0.3496438,101820.0,101810.0,0.00347317]
["bitfinex-derivatives","BTCF0:USTF0",1738157464636,0.3506438,101820.0,101810.0,0.00247317]
["bitfinex-derivatives","BTCF0:USTF0",1738157464836,0.3506438,101820.0,101810.0,0.00147317]
["bitfinex-derivatives","BTCF0:USTF0",1738157465437,0.258194,101820.0,101810.0,0.00147317]
["bitfinex-derivatives","BTCF0:USTF0",1738157466336,0.3506438,101820.0,101810.0,0.21147317]
["bitfinex-derivatives","BTCF0:USTF0",1738157466736,0.55394529,101820.0,101810.0,0.21147317]
["bitfinex-derivatives","BTCF0:USTF0",1738157467337,0.5670956,101820.0,101810.0,0.21147317]
["bitfinex-derivatives","BTCF0:USTF0",1738157468553,0.2781518,101820.0,101810.0,0.76878717]
["bitfinex-derivatives","BTCF0:USTF0",1738157470148,0.3706016,101820.0,101810.0,0.76878717]
["bitfinex-derivatives","BTCF0:USTF0",1738157470355,0.2781518,101820.0,101810.0,0.76878717]
["bitfinex-derivatives","BTCF0:USTF0",1738157470744,0.45092332,101820.0,101810.0,0.57227317]
["bitfinex-derivatives","BTCF0:USTF0",1738157471651,0.45092332,101820.0,101810.0,0.21147317]
["bitfinex-derivatives","BTCF0:USTF0",1738157471851,0.45092332,101820.0,101810.0,0.57227317]
["bitfinex-derivatives","BTCF0:USTF0",1738157473451,0.36379411,101820.0,101810.0,0.57227317]
["bitfinex-derivatives","BTCF0:USTF0",1738157474546,0.36379411,101820.0,101810.0,0.21147317]
["bitfinex-derivatives","BTCF0:USTF0",1738157475955,0.45092332,101820.0,101810.0,0.21147317]
["bitfinex-derivatives","BTCF0:USTF0",1738157476544,0.54337312,101820.0,101810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738157476744,0.10127952,101820.0,101810.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738157476952,0.10127952,101820.0,101810.0,0.6697638]
["bitfinex-derivatives","BTCF0:USTF0",1738157476953,0.08812921,101820.0,101810.0,0.6697638]
["bitfinex-derivatives","BTCF0:USTF0",1738157477152,0.16173454,101830.0,101820.0,0.196495]
["bitfinex-derivatives","BTCF0:USTF0",1738157477351,0.17409754,101840.0,101830.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1738157477556,0.2326416,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157477852,0.50359137,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157478052,0.3198822,101890.0,101880.0,0.196379]
["bitfinex-derivatives","BTCF0:USTF0",1738157478260,0.2617218,101910.0,101900.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1738157478448,0.47079804,101910.0,101900.0,1.0103898]
["bitfinex-derivatives","BTCF0:USTF0",1738157478854,0.47079804,101910.0,101900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738157479057,0.19634,101900.0,101890.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157479554,0.19634,101900.0,101890.0,0.45339665]
["bitfinex-derivatives","BTCF0:USTF0",1738157479757,0.19634,101900.0,101890.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157480059,0.4532498,101900.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738157480351,0.196398,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157480552,0.196417,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157480758,0.262017,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157481054,0.262017,101860.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157481055,0.56532466,101860.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157481248,0.196456,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157481555,0.196456,101840.0,101830.0,0.360946]
["bitfinex-derivatives","BTCF0:USTF0",1738157481746,0.19658585,101850.0,101830.0,0.69634166]
["bitfinex-derivatives","BTCF0:USTF0",1738157481946,0.14775643,101850.0,101840.0,0.49972466]
["bitfinex-derivatives","BTCF0:USTF0",1738157482153,0.00014685,101850.0,101840.0,0.69618066]
["bitfinex-derivatives","BTCF0:USTF0",1738157482649,0.00014685,101850.0,101840.0,0.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1738157482852,0.00214685,101850.0,101840.0,0.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1738157483057,0.19858385,101850.0,101840.0,0.1754766]
["bitfinex-derivatives","BTCF0:USTF0",1738157483259,0.00214685,101850.0,101840.0,0.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1738157483452,0.00214685,101850.0,101840.0,0.91165726]
["bitfinex-derivatives","BTCF0:USTF0",1738157484155,0.196408,101870.0,101860.0,0.196417]
["bitfinex-derivatives","BTCF0:USTF0",1738157484345,0.326883,101880.0,101860.0,1.05694166]
["bitfinex-derivatives","BTCF0:USTF0",1738157484544,0.326883,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157484746,0.52788318,101890.0,101870.0,0.69611466]
["bitfinex-derivatives","BTCF0:USTF0",1738157484747,0.19784112,101890.0,101870.0,0.69611466]
["bitfinex-derivatives","BTCF0:USTF0",1738157484957,0.00147312,101890.0,101880.0,0.69610366]
["bitfinex-derivatives","BTCF0:USTF0",1738157485159,0.321628,101910.0,101890.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1738157485361,0.27294543,101910.0,101900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738157485560,0.261128,101910.0,101900.0,0.86052466]
["bitfinex-derivatives","BTCF0:USTF0",1738157485864,0.15318,101920.0,101900.0,1.05686466]
["bitfinex-derivatives","BTCF0:USTF0",1738157485865,0.2748274,101920.0,101900.0,1.05686466]
["bitfinex-derivatives","BTCF0:USTF0",1738157486046,0.196311,101920.0,101910.0,0.49972466]
["bitfinex-derivatives","BTCF0:USTF0",1738157486364,0.196311,101920.0,101910.0,0.69604566]
["bitfinex-derivatives","BTCF0:USTF0",1738157486656,0.26186865,101930.0,101920.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1738157486851,0.26186865,101930.0,101920.0,0.69602666]
["bitfinex-derivatives","BTCF0:USTF0",1738157487047,0.00014685,101930.0,101920.0,0.69602666]
["bitfinex-derivatives","BTCF0:USTF0",1738157487252,0.01288472,101950.0,101920.0,0.98864932]
["bitfinex-derivatives","BTCF0:USTF0",1738157487452,0.81048846,101990.0,101940.0,0.86052466]
["bitfinex-derivatives","BTCF0:USTF0",1738157487453,0.196211,101970.0,101940.0,0.86052466]
["bitfinex-derivatives","BTCF0:USTF0",1738157487660,0.196211,101970.0,101960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738157488047,0.54877966,101970.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157488251,0.13892466,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157488560,0.196263,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157488751,0.196268,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157489660,0.196268,101940.0,101930.0,0.49972466]
["bitfinex-derivatives","BTCF0:USTF0",1738157491663,0.196268,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157492260,0.196268,101940.0,101930.0,0.49972466]
["bitfinex-derivatives","BTCF0:USTF0",1738157492561,0.19639785,101950.0,101930.0,0.69600766]
["bitfinex-derivatives","BTCF0:USTF0",1738157492761,0.19639785,101950.0,101940.0,0.49972466]
["bitfinex-derivatives","BTCF0:USTF0",1738157493153,0.19639785,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157493764,0.00014685,101950.0,101940.0,0.69598766]
["bitfinex-derivatives","BTCF0:USTF0",1738157494064,0.00114685,101950.0,101940.0,0.69598766]
["bitfinex-derivatives","BTCF0:USTF0",1738157494259,0.00414685,101950.0,101940.0,0.69598766]
["bitfinex-derivatives","BTCF0:USTF0",1738157494560,0.50387151,101950.0,101920.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157494763,0.13892466,101930.0,101920.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157494958,0.1273,101940.0,101920.0,0.93804285]
["bitfinex-derivatives","BTCF0:USTF0",1738157495161,0.33932451,101950.0,101930.0,0.557079]
["bitfinex-derivatives","BTCF0:USTF0",1738157495358,0.20039985,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157495561,0.33832451,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157495863,0.33632451,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157496255,0.14007151,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157496572,0.00114685,101950.0,101940.0,0.79598766]
["bitfinex-derivatives","BTCF0:USTF0",1738157497260,0.00114685,101950.0,101940.0,0.657063]
["bitfinex-derivatives","BTCF0:USTF0",1738157497461,0.00414685,101950.0,101940.0,0.657063]
["bitfinex-derivatives","BTCF0:USTF0",1738157499367,0.14307151,101950.0,101940.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738157500968,0.33931551,101950.0,101940.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738157501170,0.52231551,101950.0,101940.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738157501561,0.52231551,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157501874,0.196283,101930.0,101920.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157502164,0.13892466,101930.0,101920.0,0.02014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157502369,0.13892466,101930.0,101920.0,0.38094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157502562,0.13892466,101930.0,101920.0,0.02014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157502758,0.13892466,101930.0,101920.0,0.38094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157502964,0.13892466,101930.0,101920.0,0.02014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157503157,0.33651016,101950.0,101920.0,0.38094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157503362,0.12484685,101950.0,101940.0,0.917863]
["bitfinex-derivatives","BTCF0:USTF0",1738157503572,0.00014685,101950.0,101940.0,1.137863]
["bitfinex-derivatives","BTCF0:USTF0",1738157504270,0.00314685,101950.0,101940.0,1.137863]
["bitfinex-derivatives","BTCF0:USTF0",1738157504864,0.00014685,101950.0,101940.0,1.137863]
["bitfinex-derivatives","BTCF0:USTF0",1738157505065,0.00314685,101950.0,101940.0,1.137863]
["bitfinex-derivatives","BTCF0:USTF0",1738157506270,0.14307151,101950.0,101940.0,1.137863]
["bitfinex-derivatives","BTCF0:USTF0",1738157506478,0.33931551,101950.0,101940.0,1.137863]
["bitfinex-derivatives","BTCF0:USTF0",1738157506868,0.20039085,101950.0,101940.0,1.137863]
["bitfinex-derivatives","BTCF0:USTF0",1738157508376,0.00414685,101950.0,101940.0,1.137863]
["bitfinex-derivatives","BTCF0:USTF0",1738157509881,0.00414685,101950.0,101940.0,1.193063]
["bitfinex-derivatives","BTCF0:USTF0",1738157510069,0.00414685,101950.0,101940.0,1.33198766]
["bitfinex-derivatives","BTCF0:USTF0",1738157511073,0.320513,101970.0,101960.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1738157511380,0.320513,101970.0,101960.0,1.137825]
["bitfinex-derivatives","BTCF0:USTF0",1738157512671,0.323513,101970.0,101960.0,1.137825]
["bitfinex-derivatives","BTCF0:USTF0",1738157513282,0.1273,101970.0,101960.0,1.137825]
["bitfinex-derivatives","BTCF0:USTF0",1738157513483,0.0651,101970.0,101960.0,1.137825]
["bitfinex-derivatives","BTCF0:USTF0",1738157515585,0.005,101970.0,101960.0,1.137825]
["bitfinex-derivatives","BTCF0:USTF0",1738157517181,0.005,101970.0,101960.0,1.27674966]
["bitfinex-derivatives","BTCF0:USTF0",1738157517383,0.00014685,101980.0,101970.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1738157517684,0.00014685,101980.0,101970.0,0.767005]
["bitfinex-derivatives","BTCF0:USTF0",1738157518476,0.00314685,101980.0,101970.0,0.768005]
["bitfinex-derivatives","BTCF0:USTF0",1738157518685,0.00614685,101980.0,101970.0,0.768005]
["bitfinex-derivatives","BTCF0:USTF0",1738157520584,0.00614685,101980.0,101970.0,0.80372362]
["bitfinex-derivatives","BTCF0:USTF0",1738157521288,0.00614685,101980.0,101970.0,0.94264828]
["bitfinex-derivatives","BTCF0:USTF0",1738157521584,0.00614685,101980.0,101970.0,0.99784828]
["bitfinex-derivatives","BTCF0:USTF0",1738157521889,0.00614685,101980.0,101970.0,1.0407677]
["bitfinex-derivatives","BTCF0:USTF0",1738157522090,0.00614685,101980.0,101970.0,0.99784828]
["bitfinex-derivatives","BTCF0:USTF0",1738157522381,0.00614685,101980.0,101970.0,0.90184304]
["bitfinex-derivatives","BTCF0:USTF0",1738157522583,0.00614685,101980.0,101970.0,0.99784828]
["bitfinex-derivatives","BTCF0:USTF0",1738157523888,0.00614685,101980.0,101970.0,0.85892362]
["bitfinex-derivatives","BTCF0:USTF0",1738157524284,0.00614685,101980.0,101970.0,1.26873051]
["bitfinex-derivatives","BTCF0:USTF0",1738157525188,0.00614685,101980.0,101970.0,1.40765517]
["bitfinex-derivatives","BTCF0:USTF0",1738157525879,0.065,101990.0,101980.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1738157526076,0.261167,101990.0,101980.0,0.756986]
["bitfinex-derivatives","BTCF0:USTF0",1738157527195,0.40009166,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738157527581,0.40009166,101990.0,101980.0,0.197186]
["bitfinex-derivatives","BTCF0:USTF0",1738157527890,0.40009166,101990.0,101980.0,0.557986]
["bitfinex-derivatives","BTCF0:USTF0",1738157528282,0.40009166,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157528686,0.196186,101980.0,101970.0,0.77075374]
["bitfinex-derivatives","BTCF0:USTF0",1738157528992,0.39831066,101980.0,101970.0,0.77075374]
["bitfinex-derivatives","BTCF0:USTF0",1738157529286,0.75911066,101980.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157529499,0.196206,101970.0,101960.0,0.35095321]
["bitfinex-derivatives","BTCF0:USTF0",1738157529684,0.33513066,101970.0,101960.0,0.35095321]
["bitfinex-derivatives","BTCF0:USTF0",1738157530399,0.34319644,101970.0,101960.0,0.35095321]
["bitfinex-derivatives","BTCF0:USTF0",1738157531289,0.70399644,101970.0,101960.0,0.35095321]
["bitfinex-derivatives","BTCF0:USTF0",1738157531486,0.70399644,101970.0,101950.0,0.36098387]
["bitfinex-derivatives","BTCF0:USTF0",1738157531487,0.196225,101960.0,101950.0,0.36098387]
["bitfinex-derivatives","BTCF0:USTF0",1738157531687,0.83487432,101960.0,101950.0,0.36098387]
["bitfinex-derivatives","BTCF0:USTF0",1738157532384,0.89587432,101960.0,101950.0,0.36098387]
["bitfinex-derivatives","BTCF0:USTF0",1738157532590,0.95757432,101960.0,101950.0,0.36098387]
["bitfinex-derivatives","BTCF0:USTF0",1738157533293,0.196244,101950.0,101940.0,0.87632436]
["bitfinex-derivatives","BTCF0:USTF0",1738157533487,0.76106866,101950.0,101940.0,0.77662436]
["bitfinex-derivatives","BTCF0:USTF0",1738157533794,0.76106866,101950.0,101940.0,0.67692436]
["bitfinex-derivatives","BTCF0:USTF0",1738157534385,0.56482466,101950.0,101930.0,0.52575044]
["bitfinex-derivatives","BTCF0:USTF0",1738157534597,0.69598766,101940.0,101930.0,0.52575044]
["bitfinex-derivatives","BTCF0:USTF0",1738157534892,0.69598766,101940.0,101930.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157536495,0.196283,101930.0,101920.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1738157536690,0.196302,101920.0,101910.0,0.29289138]
["bitfinex-derivatives","BTCF0:USTF0",1738157536998,0.95995132,101920.0,101910.0,0.29289138]
["bitfinex-derivatives","BTCF0:USTF0",1738157537194,2.45995132,101920.0,101910.0,0.29289138]
["bitfinex-derivatives","BTCF0:USTF0",1738157537797,2.26364932,101920.0,101900.0,0.00281685]
["bitfinex-derivatives","BTCF0:USTF0",1738157537994,0.54880466,101910.0,101880.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1738157538194,0.54880466,101910.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157538195,0.33528466,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157538400,0.196388,101880.0,101860.0,0.85010238]
["bitfinex-derivatives","BTCF0:USTF0",1738157538595,0.33531266,101880.0,101860.0,0.85010238]
["bitfinex-derivatives","BTCF0:USTF0",1738157539301,0.33532266,101870.0,101860.0,0.65383823]
["bitfinex-derivatives","BTCF0:USTF0",1738157539492,0.196398,101870.0,101860.0,0.65383823]
["bitfinex-derivatives","BTCF0:USTF0",1738157539894,0.33545751,101880.0,101860.0,0.65383823]
["bitfinex-derivatives","BTCF0:USTF0",1738157540091,0.19653285,101880.0,101860.0,0.85025423]
["bitfinex-derivatives","BTCF0:USTF0",1738157540296,0.00014685,101880.0,101870.0,0.557198]
["bitfinex-derivatives","BTCF0:USTF0",1738157540495,0.00014685,101880.0,101870.0,0.69612266]
["bitfinex-derivatives","BTCF0:USTF0",1738157540703,0.196345,101900.0,101880.0,0.196369]
["bitfinex-derivatives","BTCF0:USTF0",1738157540902,0.196345,101900.0,101880.0,0.755869]
["bitfinex-derivatives","BTCF0:USTF0",1738157541209,0.49972466,101910.0,101890.0,0.557156]
["bitfinex-derivatives","BTCF0:USTF0",1738157541210,0.33525066,101910.0,101890.0,0.557156]
["bitfinex-derivatives","BTCF0:USTF0",1738157541501,0.33525066,101910.0,101900.0,0.55714]
["bitfinex-derivatives","BTCF0:USTF0",1738157541502,0.1154271,101910.0,101900.0,0.55714]
["bitfinex-derivatives","BTCF0:USTF0",1738157541708,0.1154271,101910.0,101900.0,0.91606466]
["bitfinex-derivatives","BTCF0:USTF0",1738157541889,0.31673044,101920.0,101910.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1738157542091,0.31673044,101920.0,101910.0,0.747121]
["bitfinex-derivatives","BTCF0:USTF0",1738157542290,0.4556551,101920.0,101910.0,0.747121]
["bitfinex-derivatives","BTCF0:USTF0",1738157542911,0.31673044,101920.0,101910.0,0.747121]
["bitfinex-derivatives","BTCF0:USTF0",1738157543389,0.31673044,101920.0,101910.0,0.88604566]
["bitfinex-derivatives","BTCF0:USTF0",1738157543804,0.31673044,101920.0,101910.0,0.747121]
["bitfinex-derivatives","BTCF0:USTF0",1738157544105,0.31673044,101920.0,101910.0,0.88604566]
["bitfinex-derivatives","BTCF0:USTF0",1738157544301,0.00014685,101920.0,101910.0,0.747121]
["bitfinex-derivatives","BTCF0:USTF0",1738157544605,0.19644885,101920.0,101910.0,0.749121]
["bitfinex-derivatives","BTCF0:USTF0",1738157544902,0.33537351,101920.0,101910.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1738157545204,0.33537351,101920.0,101910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738157545405,0.33537351,101920.0,101910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738157546900,0.33537351,101920.0,101910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738157547096,0.33537351,101920.0,101910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738157547292,0.19644885,101920.0,101910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738157547497,0.00014685,101920.0,101910.0,0.558121]
["bitfinex-derivatives","BTCF0:USTF0",1738157547803,0.00114685,101920.0,101910.0,0.767121]
["bitfinex-derivatives","BTCF0:USTF0",1738157548107,0.00114685,101920.0,101910.0,0.96774566]
["bitfinex-derivatives","BTCF0:USTF0",1738157548311,0.00114685,101920.0,101910.0,1.03034566]
["bitfinex-derivatives","BTCF0:USTF0",1738157548701,0.00114685,101920.0,101910.0,1.03134566]
["bitfinex-derivatives","BTCF0:USTF0",1738157548903,0.00114685,101920.0,101910.0,0.892421]
["bitfinex-derivatives","BTCF0:USTF0",1738157549204,0.33637351,101920.0,101910.0,0.892421]
["bitfinex-derivatives","BTCF0:USTF0",1738157549409,0.19744885,101920.0,101910.0,0.829821]
["bitfinex-derivatives","BTCF0:USTF0",1738157549911,0.19644885,101920.0,101910.0,0.831821]
["bitfinex-derivatives","BTCF0:USTF0",1738157550301,0.33537351,101920.0,101910.0,0.29080711]
["bitfinex-derivatives","BTCF0:USTF0",1738157550501,0.69617351,101920.0,101910.0,0.01910711]
["bitfinex-derivatives","BTCF0:USTF0",1738157550702,0.83257351,101920.0,101910.0,0.01910711]
["bitfinex-derivatives","BTCF0:USTF0",1738157551004,0.83257351,101920.0,101910.0,0.01810711]
["bitfinex-derivatives","BTCF0:USTF0",1738157551209,0.83257351,101920.0,101890.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157551210,0.77519617,101920.0,101890.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157551412,0.33526566,101900.0,101890.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157552504,0.69606566,101900.0,101890.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157553013,0.69606566,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157553407,0.69706566,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157554099,0.34326566,101900.0,101890.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738157554305,0.34226566,101900.0,101890.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738157554505,0.34426566,101900.0,101890.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738157556110,0.70506566,101900.0,101890.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738157556913,0.34426566,101900.0,101890.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738157557509,0.009,101900.0,101890.0,0.82872001]
["bitfinex-derivatives","BTCF0:USTF0",1738157557817,0.009,101900.0,101890.0,0.90022001]
["bitfinex-derivatives","BTCF0:USTF0",1738157558307,0.20534,101900.0,101890.0,0.90022001]
["bitfinex-derivatives","BTCF0:USTF0",1738157558901,0.009,101900.0,101890.0,0.90022001]
["bitfinex-derivatives","BTCF0:USTF0",1738157559510,0.20534,101900.0,101890.0,0.90022001]
["bitfinex-derivatives","BTCF0:USTF0",1738157560913,0.34426466,101900.0,101890.0,0.07156001]
["bitfinex-derivatives","BTCF0:USTF0",1738157561124,0.34426466,101900.0,101890.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1738157561125,0.70506466,101900.0,101890.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1738157561412,0.34426466,101900.0,101890.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1738157564310,0.20534,101900.0,101890.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1738157564808,0.20534,101900.0,101890.0,0.19732001]
["bitfinex-derivatives","BTCF0:USTF0",1738157565006,0.009,101900.0,101890.0,0.57812001]
["bitfinex-derivatives","BTCF0:USTF0",1738157566105,0.34426466,101900.0,101890.0,0.38176001]
["bitfinex-derivatives","BTCF0:USTF0",1738157566713,0.34426466,101900.0,101890.0,0.02096001]
["bitfinex-derivatives","BTCF0:USTF0",1738157566915,0.34426466,101900.0,101890.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1738157568121,0.70506466,101900.0,101890.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1738157568319,0.34426466,101900.0,101890.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1738157568522,0.70506466,101900.0,101890.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1738157568919,0.41316466,101900.0,101890.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1738157570315,0.41316466,101900.0,101890.0,0.36176001]
["bitfinex-derivatives","BTCF0:USTF0",1738157570521,0.41316466,101900.0,101890.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1738157570732,0.20534,101900.0,101890.0,0.57812001]
["bitfinex-derivatives","BTCF0:USTF0",1738157571038,0.009,101900.0,101890.0,0.57812001]
["bitfinex-derivatives","BTCF0:USTF0",1738157572528,0.009,101900.0,101890.0,0.59323851]
["bitfinex-derivatives","BTCF0:USTF0",1738157573513,0.009,101900.0,101890.0,0.57812001]
["bitfinex-derivatives","BTCF0:USTF0",1738157574823,0.92694,101900.0,101890.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1738157575030,0.196369,101890.0,101870.0,0.50547235]
["bitfinex-derivatives","BTCF0:USTF0",1738157575239,0.629169,101890.0,101870.0,0.70187035]
["bitfinex-derivatives","BTCF0:USTF0",1738157575523,0.69610366,101880.0,101870.0,0.07347235]
["bitfinex-derivatives","BTCF0:USTF0",1738157575728,0.69610366,101880.0,101860.0,0.29289138]
["bitfinex-derivatives","BTCF0:USTF0",1738157575729,0.196398,101870.0,101860.0,0.29289138]
["bitfinex-derivatives","BTCF0:USTF0",1738157575917,0.76752266,101870.0,101860.0,0.2828031]
["bitfinex-derivatives","BTCF0:USTF0",1738157576122,0.57112466,101870.0,101850.0,0.3498279]
["bitfinex-derivatives","BTCF0:USTF0",1738157576325,0.69614266,101860.0,101850.0,0.3498279]
["bitfinex-derivatives","BTCF0:USTF0",1738157576523,0.77174266,101860.0,101850.0,0.18228938]
["bitfinex-derivatives","BTCF0:USTF0",1738157576719,0.91066732,101860.0,101850.0,0.18228938]
["bitfinex-derivatives","BTCF0:USTF0",1738157576930,0.77174266,101860.0,101850.0,0.18228938]
["bitfinex-derivatives","BTCF0:USTF0",1738157577431,0.91066732,101860.0,101850.0,0.18228938]
["bitfinex-derivatives","BTCF0:USTF0",1738157578331,0.77174266,101860.0,101850.0,0.18228938]
["bitfinex-derivatives","BTCF0:USTF0",1738157579527,0.77274266,101860.0,101850.0,0.18228938]
["bitfinex-derivatives","BTCF0:USTF0",1738157579927,0.77274266,101860.0,101850.0,0.000146]
["bitfinex-derivatives","BTCF0:USTF0",1738157580527,0.70589217,101860.0,101850.0,0.000146]
["bitfinex-derivatives","BTCF0:USTF0",1738157581528,0.70589217,101860.0,101850.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1738157582737,0.70589217,101860.0,101850.0,0.000146]
["bitfinex-derivatives","BTCF0:USTF0",1738157583323,0.56696751,101860.0,101850.0,0.000146]
["bitfinex-derivatives","BTCF0:USTF0",1738157583528,0.85064924,101860.0,101850.0,0.000146]
["bitfinex-derivatives","BTCF0:USTF0",1738157587241,1.02435773,101860.0,101850.0,0.000146]
["bitfinex-derivatives","BTCF0:USTF0",1738157587429,0.33538066,101840.0,101830.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738157589146,0.33638066,101840.0,101830.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1738157589644,0.33638066,101840.0,101830.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1738157590638,0.197456,101840.0,101830.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1738157592039,0.20624298,101840.0,101830.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1738157592539,0.00978698,101840.0,101830.0,0.835275]
["bitfinex-derivatives","BTCF0:USTF0",1738157593045,0.001,101840.0,101830.0,0.97419966]
["bitfinex-derivatives","BTCF0:USTF0",1738157593343,0.001,101840.0,101830.0,0.835275]
["bitfinex-derivatives","BTCF0:USTF0",1738157595737,0.001,101840.0,101830.0,0.85036263]
["bitfinex-derivatives","BTCF0:USTF0",1738157597441,0.001,101840.0,101830.0,0.98928729]
["bitfinex-derivatives","BTCF0:USTF0",1738157597745,0.001,101840.0,101830.0,0.97419966]
["bitfinex-derivatives","BTCF0:USTF0",1738157599051,1e-08,101850.0,101840.0,0.196456]
["bitfinex-derivatives","BTCF0:USTF0",1738157599252,1e-08,101850.0,101840.0,0.89618066]
["bitfinex-derivatives","BTCF0:USTF0",1738157599860,1e-08,101850.0,101840.0,0.757256]
["bitfinex-derivatives","BTCF0:USTF0",1738157600246,1e-08,101850.0,101840.0,0.758256]
["bitfinex-derivatives","BTCF0:USTF0",1738157600742,1e-08,101850.0,101840.0,0.89718066]
["bitfinex-derivatives","BTCF0:USTF0",1738157601547,1e-08,101850.0,101840.0,0.89918066]
["bitfinex-derivatives","BTCF0:USTF0",1738157601749,1e-08,101850.0,101840.0,0.90815695]
["bitfinex-derivatives","BTCF0:USTF0",1738157601945,1e-08,101850.0,101840.0,0.92345773]
["bitfinex-derivatives","BTCF0:USTF0",1738157602143,1e-08,101850.0,101840.0,0.92345775]
["bitfinex-derivatives","BTCF0:USTF0",1738157602554,1e-08,101850.0,101840.0,1.36238241]
["bitfinex-derivatives","BTCF0:USTF0",1738157602749,1e-08,101850.0,101840.0,1.22345775]
["bitfinex-derivatives","BTCF0:USTF0",1738157603554,1e-08,101850.0,101840.0,1.26643248]
["bitfinex-derivatives","BTCF0:USTF0",1738157604057,1e-08,101850.0,101840.0,0.96647979]
["bitfinex-derivatives","BTCF0:USTF0",1738157604242,1e-08,101850.0,101840.0,1.50359287]
["bitfinex-derivatives","BTCF0:USTF0",1738157604448,0.14996856,101900.0,101870.0,0.13892466]
["bitfinex-derivatives","BTCF0:USTF0",1738157604648,0.14996856,101900.0,101890.0,0.69608466]
["bitfinex-derivatives","BTCF0:USTF0",1738157604842,0.17344628,101910.0,101900.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1738157605052,0.17344628,101910.0,101900.0,0.86141277]
["bitfinex-derivatives","BTCF0:USTF0",1738157605251,0.0014724,101920.0,101900.0,0.86141277]
["bitfinex-derivatives","BTCF0:USTF0",1738157605252,0.0014724,101920.0,101910.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1738157605449,0.0014724,101920.0,101910.0,0.77629377]
["bitfinex-derivatives","BTCF0:USTF0",1738157605643,0.00161925,101920.0,101910.0,0.77629377]
["bitfinex-derivatives","BTCF0:USTF0",1738157606347,0.00014685,101920.0,101910.0,0.81629377]
["bitfinex-derivatives","BTCF0:USTF0",1738157606547,0.619851,101950.0,101930.0,0.196283]
["bitfinex-derivatives","BTCF0:USTF0",1738157606743,0.619851,101950.0,101930.0,0.57243111]
["bitfinex-derivatives","BTCF0:USTF0",1738157606951,0.75877566,101950.0,101930.0,0.57243111]
["bitfinex-derivatives","BTCF0:USTF0",1738157607849,0.76759549,101950.0,101930.0,0.57257796]
["bitfinex-derivatives","BTCF0:USTF0",1738157608049,0.33518866,101940.0,101930.0,0.37600935]
["bitfinex-derivatives","BTCF0:USTF0",1738157608348,0.50966294,101940.0,101930.0,0.37600935]
["bitfinex-derivatives","BTCF0:USTF0",1738157608550,0.57116294,101940.0,101930.0,0.37600935]
["bitfinex-derivatives","BTCF0:USTF0",1738157608745,0.93196294,101940.0,101930.0,0.01520935]
["bitfinex-derivatives","BTCF0:USTF0",1738157609355,0.93196294,101940.0,101930.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157609656,0.196303,101920.0,101900.0,0.619335]
["bitfinex-derivatives","BTCF0:USTF0",1738157609852,0.69602766,101920.0,101900.0,0.27364112]
["bitfinex-derivatives","BTCF0:USTF0",1738157610057,0.13892466,101910.0,101900.0,0.01510612]
["bitfinex-derivatives","BTCF0:USTF0",1738157610251,0.33524566,101910.0,101900.0,0.01510612]
["bitfinex-derivatives","BTCF0:USTF0",1738157610852,0.33524566,101910.0,101890.0,1.15184239]
["bitfinex-derivatives","BTCF0:USTF0",1738157611052,0.196321,101910.0,101890.0,1.15184239]
["bitfinex-derivatives","BTCF0:USTF0",1738157611254,0.75877751,101920.0,101900.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1738157611461,0.61985285,101920.0,101900.0,0.56014]
["bitfinex-derivatives","BTCF0:USTF0",1738157611650,0.06274685,101920.0,101910.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1738157611850,0.06274685,101920.0,101910.0,0.21140891]
["bitfinex-derivatives","BTCF0:USTF0",1738157612865,0.07171887,101920.0,101910.0,0.21140891]
["bitfinex-derivatives","BTCF0:USTF0",1738157613159,0.00911887,101920.0,101910.0,0.21140891]
["bitfinex-derivatives","BTCF0:USTF0",1738157613854,0.00014685,101920.0,101910.0,0.71113357]
["bitfinex-derivatives","BTCF0:USTF0",1738157614159,0.00014685,101920.0,101910.0,0.77597451]
["bitfinex-derivatives","BTCF0:USTF0",1738157614354,0.00014685,101920.0,101910.0,0.63704985]
["bitfinex-derivatives","BTCF0:USTF0",1738157614756,0.00014685,101920.0,101910.0,0.63904985]
["bitfinex-derivatives","BTCF0:USTF0",1738157615261,0.00014685,101920.0,101910.0,0.79097451]
["bitfinex-derivatives","BTCF0:USTF0",1738157615454,0.00014685,101920.0,101910.0,0.79197451]
["bitfinex-derivatives","BTCF0:USTF0",1738157616149,0.00014685,101920.0,101910.0,0.79284263]
["bitfinex-derivatives","BTCF0:USTF0",1738157616760,0.00014685,101920.0,101910.0,0.85644263]
["bitfinex-derivatives","BTCF0:USTF0",1738157618956,0.19644885,101920.0,101910.0,0.71751797]
["bitfinex-derivatives","BTCF0:USTF0",1738157619159,0.00014685,101920.0,101910.0,0.85644263]
["bitfinex-derivatives","BTCF0:USTF0",1738157619762,1e-08,101920.0,101910.0,0.85644263]
["bitfinex-derivatives","BTCF0:USTF0",1738157621766,0.19630201,101920.0,101910.0,0.65391797]
["bitfinex-derivatives","BTCF0:USTF0",1738157622657,0.19630201,101920.0,101910.0,0.58921797]
["bitfinex-derivatives","BTCF0:USTF0",1738157622964,0.39982667,101920.0,101910.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738157623160,0.32300201,101920.0,101910.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738157624163,0.32300201,101920.0,101910.0,0.574122]
["bitfinex-derivatives","BTCF0:USTF0",1738157624557,0.06210001,101920.0,101910.0,0.574122]
["bitfinex-derivatives","BTCF0:USTF0",1738157626166,0.06210001,101920.0,101910.0,0.213322]
["bitfinex-derivatives","BTCF0:USTF0",1738157626361,0.39732667,101920.0,101910.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738157626561,0.75812667,101920.0,101910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738157627663,0.61920201,101920.0,101910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738157628059,0.75812667,101920.0,101910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738157631870,0.87376667,101920.0,101910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738157632071,0.87566369,101920.0,101910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738157632962,0.19633,101910.0,101890.0,0.55729985]
["bitfinex-derivatives","BTCF0:USTF0",1738157633161,0.00189702,101900.0,101890.0,0.73729985]
["bitfinex-derivatives","BTCF0:USTF0",1738157633360,0.19823802,101900.0,101890.0,0.73729985]
["bitfinex-derivatives","BTCF0:USTF0",1738157634067,0.19823802,101900.0,101890.0,0.54094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157634276,0.33716268,101900.0,101890.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157634580,0.76666268,101900.0,101890.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157634875,0.83286268,101900.0,101890.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157635472,0.83286268,101900.0,101890.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738157636263,0.83286268,101900.0,101890.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738157638577,0.97809566,101900.0,101890.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738157639165,0.196379,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157639365,0.33530366,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157639563,0.196403,101870.0,101850.0,0.99341197]
["bitfinex-derivatives","BTCF0:USTF0",1738157639767,0.33534266,101860.0,101850.0,0.76058297]
["bitfinex-derivatives","BTCF0:USTF0",1738157640062,0.33534266,101860.0,101850.0,0.73058297]
["bitfinex-derivatives","BTCF0:USTF0",1738157640265,0.40503968,101860.0,101850.0,0.59558297]
["bitfinex-derivatives","BTCF0:USTF0",1738157640573,0.40503968,101860.0,101850.0,0.23478297]
["bitfinex-derivatives","BTCF0:USTF0",1738157641262,0.40503968,101860.0,101850.0,0.23978297]
["bitfinex-derivatives","BTCF0:USTF0",1738157642274,0.26611502,101860.0,101850.0,0.23978297]
["bitfinex-derivatives","BTCF0:USTF0",1738157642682,0.40503968,101860.0,101850.0,0.00509873]
["bitfinex-derivatives","BTCF0:USTF0",1738157642877,0.40503968,101860.0,101850.0,0.00709873]
["bitfinex-derivatives","BTCF0:USTF0",1738157644181,1.90503968,101860.0,101850.0,0.00709873]
["bitfinex-derivatives","BTCF0:USTF0",1738157645081,0.40503968,101860.0,101850.0,0.00709873]
["bitfinex-derivatives","BTCF0:USTF0",1738157646473,0.41398951,101860.0,101850.0,0.00709873]
["bitfinex-derivatives","BTCF0:USTF0",1738157649183,0.77478951,101860.0,101850.0,0.00709873]
["bitfinex-derivatives","BTCF0:USTF0",1738157650380,0.196437,101850.0,101840.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738157650580,0.69616166,101850.0,101840.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738157650984,2.19616166,101850.0,101840.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738157651286,2.19805868,101850.0,101840.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738157651781,2.19805868,101850.0,101840.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738157651986,2.19805868,101850.0,101840.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738157655089,0.69805868,101850.0,101840.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738157656594,0.65177434,101850.0,101840.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738157659289,0.29097434,101850.0,101840.0,0.36494684]
["bitfinex-derivatives","BTCF0:USTF0",1738157659591,0.00189702,101850.0,101840.0,0.66404416]
["bitfinex-derivatives","BTCF0:USTF0",1738157661691,0.00189702,101850.0,101840.0,0.57140384]
["bitfinex-derivatives","BTCF0:USTF0",1738157662195,0.29097434,101850.0,101840.0,0.37494684]
["bitfinex-derivatives","BTCF0:USTF0",1738157662392,0.38361466,101850.0,101840.0,0.37494684]
["bitfinex-derivatives","BTCF0:USTF0",1738157662597,0.45231466,101850.0,101840.0,0.37494684]
["bitfinex-derivatives","BTCF0:USTF0",1738157662799,0.35967434,101850.0,101840.0,0.37494684]
["bitfinex-derivatives","BTCF0:USTF0",1738157664697,1.85967434,101850.0,101840.0,0.37494684]
["bitfinex-derivatives","BTCF0:USTF0",1738157665494,0.29097434,101850.0,101840.0,0.37494684]
["bitfinex-derivatives","BTCF0:USTF0",1738157665689,0.00189702,101850.0,101840.0,0.66404416]
["bitfinex-derivatives","BTCF0:USTF0",1738157666398,0.00189702,101850.0,101840.0,0.57140384]
["bitfinex-derivatives","BTCF0:USTF0",1738157666599,0.00189702,101850.0,101840.0,0.66404416]
["bitfinex-derivatives","BTCF0:USTF0",1738157667298,0.11612,101860.0,101840.0,0.86022748]
["bitfinex-derivatives","BTCF0:USTF0",1738157667502,0.14537983,101870.0,101860.0,0.196418]
["bitfinex-derivatives","BTCF0:USTF0",1738157667798,0.14537983,101870.0,101860.0,0.90283598]
["bitfinex-derivatives","BTCF0:USTF0",1738157667999,0.17462113,101870.0,101860.0,0.97363598]
["bitfinex-derivatives","BTCF0:USTF0",1738157668392,0.17462113,101870.0,101860.0,1.01662414]
["bitfinex-derivatives","BTCF0:USTF0",1738157669188,0.17462113,101870.0,101860.0,0.97463598]
["bitfinex-derivatives","BTCF0:USTF0",1738157669594,0.17462113,101870.0,101860.0,0.93165832]
["bitfinex-derivatives","BTCF0:USTF0",1738157669999,0.06412113,101870.0,101860.0,0.93165832]
["bitfinex-derivatives","BTCF0:USTF0",1738157670301,0.20355332,101880.0,101870.0,0.196399]
["bitfinex-derivatives","BTCF0:USTF0",1738157670498,0.20355332,101880.0,101870.0,0.85983932]
["bitfinex-derivatives","BTCF0:USTF0",1738157670801,0.20355332,101880.0,101870.0,0.93263932]
["bitfinex-derivatives","BTCF0:USTF0",1738157671699,0.3422001,101890.0,101880.0,0.196379]
["bitfinex-derivatives","BTCF0:USTF0",1738157671899,0.3422001,101890.0,101880.0,0.81981932]
["bitfinex-derivatives","BTCF0:USTF0",1738157672694,0.1458271,101890.0,101880.0,0.91245964]
["bitfinex-derivatives","BTCF0:USTF0",1738157672890,0.1468271,101890.0,101880.0,0.81981932]
["bitfinex-derivatives","BTCF0:USTF0",1738157673287,0.1468271,101890.0,101880.0,0.88541932]
["bitfinex-derivatives","BTCF0:USTF0",1738157673493,0.1478271,101890.0,101880.0,0.88541932]
["bitfinex-derivatives","BTCF0:USTF0",1738157674101,0.1468271,101890.0,101880.0,0.88541932]
["bitfinex-derivatives","BTCF0:USTF0",1738157674402,0.1468271,101890.0,101880.0,0.88741932]
["bitfinex-derivatives","BTCF0:USTF0",1738157675287,0.1458271,101890.0,101880.0,0.88741932]
["bitfinex-derivatives","BTCF0:USTF0",1738157675903,0.1458271,101890.0,101880.0,0.98005964]
["bitfinex-derivatives","BTCF0:USTF0",1738157676102,0.00014685,101890.0,101880.0,0.98005964]
["bitfinex-derivatives","BTCF0:USTF0",1738157676401,0.00014685,101890.0,101880.0,0.88841932]
["bitfinex-derivatives","BTCF0:USTF0",1738157683493,0.19650685,101890.0,101880.0,0.730179]
["bitfinex-derivatives","BTCF0:USTF0",1738157683892,0.33170685,101890.0,101880.0,0.730179]
["bitfinex-derivatives","BTCF0:USTF0",1738157684093,0.13534685,101890.0,101880.0,0.82281932]
["bitfinex-derivatives","BTCF0:USTF0",1738157684499,0.00014685,101890.0,101880.0,0.91545964]
["bitfinex-derivatives","BTCF0:USTF0",1738157685700,8.5e-07,101890.0,101880.0,0.91545964]
["bitfinex-derivatives","BTCF0:USTF0",1738157686288,0.00147247,101920.0,101890.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1738157686493,0.335785,101930.0,101920.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1738157686694,0.335785,101930.0,101920.0,0.86974232]
["bitfinex-derivatives","BTCF0:USTF0",1738157687003,0.335785,101930.0,101920.0,0.777102]
["bitfinex-derivatives","BTCF0:USTF0",1738157687301,0.34508496,101930.0,101920.0,0.777102]
["bitfinex-derivatives","BTCF0:USTF0",1738157687499,0.43772528,101930.0,101920.0,0.557102]
["bitfinex-derivatives","BTCF0:USTF0",1738157687703,0.196302,101920.0,101910.0,0.55725885]
["bitfinex-derivatives","BTCF0:USTF0",1738157688103,0.28894232,101920.0,101910.0,0.76725885]
["bitfinex-derivatives","BTCF0:USTF0",1738157688605,0.197302,101920.0,101910.0,0.76725885]
["bitfinex-derivatives","BTCF0:USTF0",1738157689597,0.199302,101920.0,101910.0,0.76725885]
["bitfinex-derivatives","BTCF0:USTF0",1738157690203,0.199302,101920.0,101910.0,0.85989917]
["bitfinex-derivatives","BTCF0:USTF0",1738157690204,0.003,101920.0,101910.0,0.85989917]
["bitfinex-derivatives","BTCF0:USTF0",1738157691208,0.003,101920.0,101910.0,0.76725885]
["bitfinex-derivatives","BTCF0:USTF0",1738157691395,0.003,101920.0,101910.0,0.85989917]
["bitfinex-derivatives","BTCF0:USTF0",1738157693103,0.003,101920.0,101910.0,0.92709917]
["bitfinex-derivatives","BTCF0:USTF0",1738157693293,0.003,101920.0,101910.0,1.01973949]
["bitfinex-derivatives","BTCF0:USTF0",1738157693703,0.003,101920.0,101910.0,0.92709917]
["bitfinex-derivatives","BTCF0:USTF0",1738157693903,0.003,101920.0,101910.0,1.01973949]
["bitfinex-derivatives","BTCF0:USTF0",1738157694208,0.003,101920.0,101910.0,0.92709917]
["bitfinex-derivatives","BTCF0:USTF0",1738157695107,0.199302,101920.0,101910.0,0.85989917]
["bitfinex-derivatives","BTCF0:USTF0",1738157696905,0.199302,101920.0,101910.0,0.30278717]
["bitfinex-derivatives","BTCF0:USTF0",1738157697108,0.199302,101920.0,101910.0,0.66358717]
["bitfinex-derivatives","BTCF0:USTF0",1738157697314,0.199302,101920.0,101910.0,0.85990917]
["bitfinex-derivatives","BTCF0:USTF0",1738157697611,0.199302,101920.0,101910.0,0.76726885]
["bitfinex-derivatives","BTCF0:USTF0",1738157698311,0.199302,101920.0,101910.0,0.85990917]
["bitfinex-derivatives","BTCF0:USTF0",1738157700406,0.199302,101920.0,101910.0,0.76726885]
["bitfinex-derivatives","BTCF0:USTF0",1738157701407,0.29194232,101920.0,101910.0,0.21014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157701917,0.29194232,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157702107,0.199302,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157702802,0.199302,101920.0,101910.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157703001,0.199302,101920.0,101910.0,0.55726885]
["bitfinex-derivatives","BTCF0:USTF0",1738157703210,0.29194232,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157704110,0.3014574,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157706918,0.20881708,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157707517,0.35449733,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157707719,0.44713765,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157707912,0.80793765,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738157710612,0.80793765,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157710818,0.90221765,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157711324,0.99485797,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157711524,0.90221765,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157712024,2.40221765,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157712719,0.80793765,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157712918,0.71529733,101920.0,101910.0,0.09264033]
["bitfinex-derivatives","BTCF0:USTF0",1738157713122,0.35449733,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157714418,0.35449733,101920.0,101910.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738157714621,0.35449733,101920.0,101910.0,0.64976233]
["bitfinex-derivatives","BTCF0:USTF0",1738157715620,0.35449733,101920.0,101910.0,0.55712201]
["bitfinex-derivatives","BTCF0:USTF0",1738157717725,0.80793765,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157718330,2.30793765,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157719430,2.1622574,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157720126,0.6622574,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738157723323,0.90767572,101920.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157723625,0.28901932,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157724027,0.66414032,101880.0,101860.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1738157724224,0.196399,101870.0,101860.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1738157724430,0.196399,101870.0,101860.0,0.43044685]
["bitfinex-derivatives","BTCF0:USTF0",1738157725126,0.196399,101870.0,101860.0,1.08356527]
["bitfinex-derivatives","BTCF0:USTF0",1738157725628,0.28903932,101870.0,101860.0,1.08356527]
["bitfinex-derivatives","BTCF0:USTF0",1738157726323,0.64983932,101870.0,101860.0,0.65326527]
["bitfinex-derivatives","BTCF0:USTF0",1738157726827,0.64983932,101870.0,101860.0,0.65626527]
["bitfinex-derivatives","BTCF0:USTF0",1738157727033,0.64983932,101870.0,101860.0,0.65726527]
["bitfinex-derivatives","BTCF0:USTF0",1738157727245,0.64983932,101870.0,101860.0,0.65426527]
["bitfinex-derivatives","BTCF0:USTF0",1738157727535,0.64983932,101870.0,101860.0,0.65526527]
["bitfinex-derivatives","BTCF0:USTF0",1738157727735,0.64983932,101870.0,101860.0,0.65426527]
["bitfinex-derivatives","BTCF0:USTF0",1738157728035,0.28903932,101870.0,101860.0,0.65426527]
["bitfinex-derivatives","BTCF0:USTF0",1738157728622,0.28903932,101870.0,101860.0,1.01506527]
["bitfinex-derivatives","BTCF0:USTF0",1738157728824,0.196399,101870.0,101860.0,1.01506527]
["bitfinex-derivatives","BTCF0:USTF0",1738157729037,0.2058087,101870.0,101860.0,1.30412359]
["bitfinex-derivatives","BTCF0:USTF0",1738157729330,0.09655732,101870.0,101860.0,0.74230517]
["bitfinex-derivatives","BTCF0:USTF0",1738157729724,0.08714762,101870.0,101860.0,0.74230517]
["bitfinex-derivatives","BTCF0:USTF0",1738157730532,0.00014685,101880.0,101870.0,0.196399]
["bitfinex-derivatives","BTCF0:USTF0",1738157730837,0.00014685,101880.0,101870.0,0.91143932]
["bitfinex-derivatives","BTCF0:USTF0",1738157731334,0.14524604,101890.0,101880.0,0.196379]
["bitfinex-derivatives","BTCF0:USTF0",1738157731525,0.14524604,101890.0,101880.0,0.94245964]
["bitfinex-derivatives","BTCF0:USTF0",1738157731728,0.17463367,101900.0,101890.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1738157732036,0.17463367,101900.0,101890.0,0.78870032]
["bitfinex-derivatives","BTCF0:USTF0",1738157733135,0.18363367,101900.0,101890.0,0.78970032]
["bitfinex-derivatives","BTCF0:USTF0",1738157733332,0.009,101900.0,101890.0,0.78970032]
["bitfinex-derivatives","BTCF0:USTF0",1738157733731,0.196341,101900.0,101890.0,0.79270032]
["bitfinex-derivatives","BTCF0:USTF0",1738157734535,0.196341,101900.0,101890.0,0.79370032]
["bitfinex-derivatives","BTCF0:USTF0",1738157735430,0.28898132,101900.0,101890.0,0.70106]
["bitfinex-derivatives","BTCF0:USTF0",1738157735828,0.35898132,101900.0,101890.0,0.63106]
["bitfinex-derivatives","BTCF0:USTF0",1738157736726,0.266341,101900.0,101890.0,0.63106]
["bitfinex-derivatives","BTCF0:USTF0",1738157736929,0.196341,101900.0,101890.0,0.63106]
["bitfinex-derivatives","BTCF0:USTF0",1738157737124,0.196341,101900.0,101890.0,0.72370032]
["bitfinex-derivatives","BTCF0:USTF0",1738157737325,0.08084005,101910.0,101890.0,0.72370032]
["bitfinex-derivatives","BTCF0:USTF0",1738157737529,0.27717105,101910.0,101900.0,0.557141]
["bitfinex-derivatives","BTCF0:USTF0",1738157738928,0.08084005,101910.0,101900.0,0.65078132]
["bitfinex-derivatives","BTCF0:USTF0",1738157740136,0.27716205,101910.0,101900.0,0.558141]
["bitfinex-derivatives","BTCF0:USTF0",1738157740740,0.27716205,101910.0,101900.0,0.578141]
["bitfinex-derivatives","BTCF0:USTF0",1738157742137,0.08084005,101910.0,101900.0,0.67078132]
["bitfinex-derivatives","BTCF0:USTF0",1738157742839,0.27716205,101910.0,101900.0,0.578141]
["bitfinex-derivatives","BTCF0:USTF0",1738157744442,0.08084005,101910.0,101900.0,0.578141]
["bitfinex-derivatives","BTCF0:USTF0",1738157746743,0.27716205,101910.0,101900.0,0.578141]
["bitfinex-derivatives","BTCF0:USTF0",1738157750344,0.08084005,101910.0,101900.0,0.67078132]
["bitfinex-derivatives","BTCF0:USTF0",1738157750745,0.08084005,101910.0,101900.0,0.47444032]
["bitfinex-derivatives","BTCF0:USTF0",1738157751348,0.08084005,101910.0,101900.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1738157752254,0.08084005,101910.0,101900.0,0.578141]
["bitfinex-derivatives","BTCF0:USTF0",1738157752437,0.08084005,101910.0,101900.0,0.67078132]
["bitfinex-derivatives","BTCF0:USTF0",1738157752641,0.00161953,101910.0,101900.0,0.67078132]
["bitfinex-derivatives","BTCF0:USTF0",1738157752947,0.00161953,101910.0,101900.0,0.73878132]
["bitfinex-derivatives","BTCF0:USTF0",1738157754348,0.19794153,101910.0,101900.0,0.73878132]
["bitfinex-derivatives","BTCF0:USTF0",1738157756050,0.00161953,101910.0,101900.0,0.73878132]
["bitfinex-derivatives","BTCF0:USTF0",1738157756654,0.19794153,101910.0,101900.0,0.73878132]
["bitfinex-derivatives","BTCF0:USTF0",1738157758852,0.00161953,101910.0,101900.0,0.73878132]
["bitfinex-derivatives","BTCF0:USTF0",1738157759651,0.19794153,101910.0,101900.0,0.73878132]
["bitfinex-derivatives","BTCF0:USTF0",1738157760248,0.19794153,101910.0,101900.0,0.91461176]
["bitfinex-derivatives","BTCF0:USTF0",1738157760645,0.19794153,101910.0,101900.0,0.84661176]
["bitfinex-derivatives","BTCF0:USTF0",1738157760850,0.19794153,101910.0,101900.0,0.75397144]
["bitfinex-derivatives","BTCF0:USTF0",1738157761153,0.19794153,101910.0,101900.0,0.55763044]
["bitfinex-derivatives","BTCF0:USTF0",1738157762946,0.00161953,101910.0,101900.0,0.55763044]
["bitfinex-derivatives","BTCF0:USTF0",1738157763146,0.00161953,101910.0,101900.0,0.75397144]
["bitfinex-derivatives","BTCF0:USTF0",1738157763360,0.00161953,101910.0,101900.0,0.98841202]
["bitfinex-derivatives","BTCF0:USTF0",1738157763852,0.00161953,101910.0,101900.0,0.79207102]
["bitfinex-derivatives","BTCF0:USTF0",1738157764056,0.00161953,101910.0,101900.0,1.08105234]
["bitfinex-derivatives","BTCF0:USTF0",1738157764452,0.00014685,101910.0,101900.0,1.08105234]
["bitfinex-derivatives","BTCF0:USTF0",1738157764657,0.00014685,101910.0,101900.0,1.15075234]
["bitfinex-derivatives","BTCF0:USTF0",1738157765657,0.11605567,101920.0,101910.0,0.196322]
["bitfinex-derivatives","BTCF0:USTF0",1738157765854,0.40499799,101920.0,101910.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738157766654,0.31235767,101920.0,101910.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738157766952,0.31535767,101920.0,101910.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738157767657,0.001,101920.0,101910.0,0.67444032]
["bitfinex-derivatives","BTCF0:USTF0",1738157767861,0.26372924,101930.0,101910.0,0.87076132]
["bitfinex-derivatives","BTCF0:USTF0",1738157768052,0.46001224,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157768254,0.46001224,101930.0,101920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738157768652,0.46001224,101930.0,101920.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738157768857,0.46001224,101930.0,101920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738157769053,0.26372924,101930.0,101920.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738157769257,0.26372924,101930.0,101920.0,0.64344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157769461,0.19762924,101930.0,101920.0,0.83974232]
["bitfinex-derivatives","BTCF0:USTF0",1738157770066,0.19762924,101930.0,101920.0,0.84074232]
["bitfinex-derivatives","BTCF0:USTF0",1738157770460,0.18830252,101930.0,101920.0,0.84074232]
["bitfinex-derivatives","BTCF0:USTF0",1738157772567,0.07224685,101930.0,101920.0,1.25240645]
["bitfinex-derivatives","BTCF0:USTF0",1738157772969,0.26852985,101930.0,101920.0,1.25240645]
["bitfinex-derivatives","BTCF0:USTF0",1738157773267,0.26852985,101930.0,101920.0,0.96346413]
["bitfinex-derivatives","BTCF0:USTF0",1738157773470,0.36117017,101930.0,101920.0,0.60266413]
["bitfinex-derivatives","BTCF0:USTF0",1738157773661,0.36117017,101930.0,101920.0,0.41266413]
["bitfinex-derivatives","BTCF0:USTF0",1738157776970,0.36117017,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738157780770,0.47722584,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738157780977,0.47722584,101930.0,101920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738157781175,0.18830252,101930.0,101920.0,0.47444032]
["bitfinex-derivatives","BTCF0:USTF0",1738157781474,0.18830252,101930.0,101920.0,0.67074232]
["bitfinex-derivatives","BTCF0:USTF0",1738157782069,0.18830252,101930.0,101920.0,0.73834232]
["bitfinex-derivatives","BTCF0:USTF0",1738157783375,0.11620252,101930.0,101920.0,0.73834232]
["bitfinex-derivatives","BTCF0:USTF0",1738157783576,0.14558041,101940.0,101920.0,0.97755307]
["bitfinex-derivatives","BTCF0:USTF0",1738157783775,0.1740835,101950.0,101940.0,0.196264]
["bitfinex-derivatives","BTCF0:USTF0",1738157784079,0.33929742,101970.0,101960.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1738157784386,0.33929742,101970.0,101960.0,1.23046532]
["bitfinex-derivatives","BTCF0:USTF0",1738157784687,0.53550342,101970.0,101960.0,0.557025]
["bitfinex-derivatives","BTCF0:USTF0",1738157785283,0.53550342,101970.0,101960.0,0.917825]
["bitfinex-derivatives","BTCF0:USTF0",1738157785884,0.53550342,101970.0,101960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738157786087,0.332406,101970.0,101960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738157787391,0.335406,101970.0,101960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738157787585,0.344406,101970.0,101960.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738157789491,0.344406,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738157790791,0.1482,101970.0,101960.0,0.558025]
["bitfinex-derivatives","BTCF0:USTF0",1738157791187,0.1482,101970.0,101960.0,1.01146532]
["bitfinex-derivatives","BTCF0:USTF0",1738157791387,0.1482,101970.0,101960.0,1.03146532]
["bitfinex-derivatives","BTCF0:USTF0",1738157793299,0.1482,101970.0,101960.0,0.938825]
["bitfinex-derivatives","BTCF0:USTF0",1738157793797,0.344406,101970.0,101960.0,0.938825]
["bitfinex-derivatives","BTCF0:USTF0",1738157794494,0.43704632,101970.0,101960.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738157794689,0.43704632,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738157795795,0.196225,101960.0,101950.0,0.17657433]
["bitfinex-derivatives","BTCF0:USTF0",1738157796004,0.196244,101950.0,101940.0,0.59603665]
["bitfinex-derivatives","BTCF0:USTF0",1738157796300,0.196244,101950.0,101940.0,0.23523665]
["bitfinex-derivatives","BTCF0:USTF0",1738157796301,0.71648432,101950.0,101940.0,0.23523665]
["bitfinex-derivatives","BTCF0:USTF0",1738157796501,0.35568432,101950.0,101940.0,0.23523665]
["bitfinex-derivatives","BTCF0:USTF0",1738157797492,0.16244032,101950.0,101930.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157797692,0.196264,101940.0,101930.0,0.38094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157797895,0.196264,101940.0,101930.0,0.47358717]
["bitfinex-derivatives","BTCF0:USTF0",1738157798112,0.0698,101950.0,101930.0,0.47358717]
["bitfinex-derivatives","BTCF0:USTF0",1738157798290,0.267052,101950.0,101930.0,0.47358717]
["bitfinex-derivatives","BTCF0:USTF0",1738157798493,0.267052,101950.0,101930.0,0.66987017]
["bitfinex-derivatives","BTCF0:USTF0",1738157798494,0.264052,101950.0,101930.0,0.66987017]
["bitfinex-derivatives","BTCF0:USTF0",1738157798692,0.267052,101950.0,101930.0,0.66987017]
["bitfinex-derivatives","BTCF0:USTF0",1738157799097,0.337152,101950.0,101930.0,0.66987017]
["bitfinex-derivatives","BTCF0:USTF0",1738157800402,0.337152,101950.0,101930.0,0.47358717]
["bitfinex-derivatives","BTCF0:USTF0",1738157800701,0.42879232,101950.0,101930.0,0.38094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157800899,0.43821279,101950.0,101930.0,0.57722785]
["bitfinex-derivatives","BTCF0:USTF0",1738157801093,0.196264,101940.0,101930.0,0.47358717]
["bitfinex-derivatives","BTCF0:USTF0",1738157801292,0.196264,101940.0,101930.0,0.38094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157801894,0.28890432,101940.0,101930.0,0.38094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157802605,0.28890432,101940.0,101930.0,0.38194685]
["bitfinex-derivatives","BTCF0:USTF0",1738157803505,0.28890432,101940.0,101930.0,0.38594685]
["bitfinex-derivatives","BTCF0:USTF0",1738157803705,0.28890432,101940.0,101930.0,0.36594685]
["bitfinex-derivatives","BTCF0:USTF0",1738157804105,1.78890432,101940.0,101930.0,0.36594685]
["bitfinex-derivatives","BTCF0:USTF0",1738157804498,1.78890432,101940.0,101930.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738157806812,1.59264032,101940.0,101930.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738157807896,2.04608064,101940.0,101930.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738157809008,1.95344032,101940.0,101930.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738157809316,2.04608064,101940.0,101930.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738157809811,2.12656064,101940.0,101930.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738157811499,2.12656064,101940.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157811702,0.09264032,101920.0,101910.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738157812203,0.22474032,101920.0,101910.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738157812913,0.1321,101920.0,101910.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738157813308,0.0651,101920.0,101910.0,0.64344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157813612,0.06954685,101930.0,101910.0,0.64444032]
["bitfinex-derivatives","BTCF0:USTF0",1738157813811,0.13464685,101930.0,101920.0,0.45344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157814108,0.13464685,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157814511,0.13464685,101930.0,101920.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738157815416,0.00014685,101930.0,101920.0,0.47344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157815614,0.00014685,101930.0,101920.0,0.54154032]
["bitfinex-derivatives","BTCF0:USTF0",1738157816818,0.19642985,101930.0,101920.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1738157817014,0.28907017,101930.0,101920.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1738157817207,0.28907017,101930.0,101920.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738157819216,0.19642985,101930.0,101920.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738157819521,0.28907017,101930.0,101920.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738157820313,0.19642985,101930.0,101920.0,0.579102]
["bitfinex-derivatives","BTCF0:USTF0",1738157820514,0.19642985,101930.0,101920.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1738157821607,0.20593204,101930.0,101920.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1738157821813,0.00014685,101930.0,101920.0,0.67174232]
["bitfinex-derivatives","BTCF0:USTF0",1738157822016,0.00014685,101930.0,101920.0,0.73774232]
["bitfinex-derivatives","BTCF0:USTF0",1738157822619,0.00014685,101930.0,101920.0,0.54144032]
["bitfinex-derivatives","BTCF0:USTF0",1738157824417,0.32029657,101960.0,101920.0,0.54144032]
["bitfinex-derivatives","BTCF0:USTF0",1738157824723,0.32029657,101960.0,101950.0,0.45344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157824922,0.32029657,101960.0,101950.0,0.47344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157825126,0.32029657,101960.0,101950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738157825127,0.00147195,101960.0,101950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738157825727,0.00347195,101960.0,101950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738157826118,0.01298401,101960.0,101950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738157826322,0.00347195,101960.0,101950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738157826825,0.00647195,101960.0,101950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738157827613,0.00547195,101960.0,101950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738157828225,0.004,101960.0,101950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738157828825,0.004,101960.0,101950.0,0.47344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157829021,0.004,101960.0,101950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738157830315,0.09364032,101960.0,101950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738157831434,0.09264032,101960.0,101950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738157831935,0.09264032,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738157832231,0.16068717,101970.0,101950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738157833521,0.16068717,101970.0,101950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738157834032,0.17034671,101970.0,101950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738157834331,0.07770639,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157834526,1e-08,101970.0,101960.0,0.56344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157834724,1e-08,101970.0,101960.0,0.70174032]
["bitfinex-derivatives","BTCF0:USTF0",1738157848430,1e-08,101970.0,101960.0,0.79438064]
["bitfinex-derivatives","BTCF0:USTF0",1738157849735,1e-08,101970.0,101960.0,1.02961729]
["bitfinex-derivatives","BTCF0:USTF0",1738157852035,1e-08,101970.0,101960.0,0.93697697]
["bitfinex-derivatives","BTCF0:USTF0",1738157852344,1e-08,101970.0,101960.0,1.02961729]
["bitfinex-derivatives","BTCF0:USTF0",1738157853541,1e-08,101970.0,101960.0,1.12769015]
["bitfinex-derivatives","BTCF0:USTF0",1738157853944,1e-08,101970.0,101960.0,1.20021015]
["bitfinex-derivatives","BTCF0:USTF0",1738157854242,1e-08,101970.0,101960.0,1.50602278]
["bitfinex-derivatives","BTCF0:USTF0",1738157854446,1e-08,101970.0,101960.0,1.40794992]
["bitfinex-derivatives","BTCF0:USTF0",1738157854644,1e-08,101970.0,101960.0,1.42266992]
["bitfinex-derivatives","BTCF0:USTF0",1738157854944,1e-08,101970.0,101960.0,1.50602278]
["bitfinex-derivatives","BTCF0:USTF0",1738157855143,1e-08,101970.0,101960.0,1.70602278]
["bitfinex-derivatives","BTCF0:USTF0",1738157855444,1e-08,101970.0,101960.0,2.1173364]
["bitfinex-derivatives","BTCF0:USTF0",1738157855947,0.0655,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157856136,0.2359,102000.0,101980.0,0.45344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157856337,0.2359,102000.0,101990.0,0.45344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157856534,0.2359,102000.0,101990.0,0.64344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157857242,0.1,102000.0,101990.0,0.64344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157857545,0.109,102000.0,101990.0,0.64344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157859345,0.112,102000.0,101990.0,0.64344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157860653,0.112,102000.0,101990.0,0.6531977]
["bitfinex-derivatives","BTCF0:USTF0",1738157868451,0.112,102000.0,101990.0,0.74583802]
["bitfinex-derivatives","BTCF0:USTF0",1738157868948,0.06834685,102010.0,101990.0,1.05206204]
["bitfinex-derivatives","BTCF0:USTF0",1738157869142,0.06834685,102010.0,102000.0,0.54608064]
["bitfinex-derivatives","BTCF0:USTF0",1738157869343,0.06834685,102010.0,102000.0,0.73608064]
["bitfinex-derivatives","BTCF0:USTF0",1738157870347,0.07434685,102010.0,102000.0,0.73608064]
["bitfinex-derivatives","BTCF0:USTF0",1738157870746,0.06834685,102010.0,102000.0,0.73608064]
["bitfinex-derivatives","BTCF0:USTF0",1738157870956,0.07434685,102010.0,102000.0,0.73608064]
["bitfinex-derivatives","BTCF0:USTF0",1738157871758,0.07534685,102010.0,102000.0,0.83411505]
["bitfinex-derivatives","BTCF0:USTF0",1738157872051,0.1332,102020.0,102000.0,1.11938527]
["bitfinex-derivatives","BTCF0:USTF0",1738157872257,0.0685,102020.0,102010.0,0.45344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157872440,0.33486667,102030.0,102010.0,0.66344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157872645,0.40676667,102030.0,102020.0,0.45344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157872845,0.40676667,102030.0,102020.0,0.66344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157873355,0.40676667,102030.0,102020.0,0.75608064]
["bitfinex-derivatives","BTCF0:USTF0",1738157873743,0.40676667,102030.0,102020.0,0.66344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157873947,0.2038,102030.0,102020.0,0.66344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157874249,0.1458,102030.0,102020.0,0.75708064]
["bitfinex-derivatives","BTCF0:USTF0",1738157874551,0.1368,102030.0,102020.0,0.75608064]
["bitfinex-derivatives","BTCF0:USTF0",1738157874752,0.1458,102030.0,102020.0,0.75708064]
["bitfinex-derivatives","BTCF0:USTF0",1738157874953,0.0739,102030.0,102020.0,0.75708064]
["bitfinex-derivatives","BTCF0:USTF0",1738157875148,0.0779,102030.0,102020.0,0.82688064]
["bitfinex-derivatives","BTCF0:USTF0",1738157875457,0.08713268,102040.0,102020.0,0.99737583]
["bitfinex-derivatives","BTCF0:USTF0",1738157875754,0.08713268,102040.0,102030.0,0.54608064]
["bitfinex-derivatives","BTCF0:USTF0",1738157875955,0.08713268,102040.0,102030.0,0.76608064]
["bitfinex-derivatives","BTCF0:USTF0",1738157876449,0.26086681,102050.0,102030.0,0.76608064]
["bitfinex-derivatives","BTCF0:USTF0",1738157876755,0.20309742,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157876939,0.20309742,102080.0,102070.0,0.54608064]
["bitfinex-derivatives","BTCF0:USTF0",1738157877143,0.20309742,102080.0,102070.0,0.65344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157878148,0.20309742,102080.0,102070.0,0.74608064]
["bitfinex-derivatives","BTCF0:USTF0",1738157878352,0.09631522,102080.0,102070.0,1.57205064]
["bitfinex-derivatives","BTCF0:USTF0",1738157878654,0.09631522,102080.0,102070.0,1.47378064]
["bitfinex-derivatives","BTCF0:USTF0",1738157879153,0.53536244,102100.0,102070.0,1.47378064]
["bitfinex-derivatives","BTCF0:USTF0",1738157879349,0.53536244,102100.0,102090.0,0.81424032]
["bitfinex-derivatives","BTCF0:USTF0",1738157879551,0.47601217,102100.0,102090.0,1.12688064]
["bitfinex-derivatives","BTCF0:USTF0",1738157880752,0.54691217,102100.0,102090.0,1.12688064]
["bitfinex-derivatives","BTCF0:USTF0",1738157880953,0.54691217,102100.0,102090.0,1.12888064]
["bitfinex-derivatives","BTCF0:USTF0",1738157881752,0.39811217,102100.0,102090.0,1.22682862]
["bitfinex-derivatives","BTCF0:USTF0",1738157881948,0.31097949,102100.0,102090.0,1.22682862]
["bitfinex-derivatives","BTCF0:USTF0",1738157882459,0.25162922,102100.0,102090.0,1.30094862]
["bitfinex-derivatives","BTCF0:USTF0",1738157882661,0.25162922,102100.0,102090.0,1.49692262]
["bitfinex-derivatives","BTCF0:USTF0",1738157883046,0.25162922,102100.0,102090.0,1.60440906]
["bitfinex-derivatives","BTCF0:USTF0",1738157883452,0.0681,102120.0,102090.0,1.40843506]
["bitfinex-derivatives","BTCF0:USTF0",1738157883660,0.0681,102120.0,102110.0,1.01017732]
["bitfinex-derivatives","BTCF0:USTF0",1738157883858,0.0681,102120.0,102110.0,1.29281764]
["bitfinex-derivatives","BTCF0:USTF0",1738157884067,0.0681,102120.0,102110.0,1.20017732]
["bitfinex-derivatives","BTCF0:USTF0",1738157886149,0.264017,102120.0,102110.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1738157886653,0.195957,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157886858,0.195957,102100.0,102090.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738157887256,0.329457,102100.0,102090.0,0.63344032]
["bitfinex-derivatives","BTCF0:USTF0",1738157887466,0.329457,102100.0,102090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738157887656,0.195976,102090.0,102080.0,0.28146919]
["bitfinex-derivatives","BTCF0:USTF0",1738157887971,0.195976,102090.0,102080.0,0.47241604]
["bitfinex-derivatives","BTCF0:USTF0",1738157888262,0.195976,102090.0,102080.0,0.36241604]
["bitfinex-derivatives","BTCF0:USTF0",1738157888650,0.195976,102090.0,102080.0,0.55241604]
["bitfinex-derivatives","BTCF0:USTF0",1738157889260,0.09264032,102090.0,102080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738157889460,0.28861632,102090.0,102080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738157889963,0.195995,102080.0,102070.0,0.23417638]
["bitfinex-derivatives","BTCF0:USTF0",1738157890354,0.28863532,102080.0,102070.0,0.23417638]
["bitfinex-derivatives","BTCF0:USTF0",1738157890760,0.35973532,102080.0,102070.0,0.23417638]
["bitfinex-derivatives","BTCF0:USTF0",1738157890964,0.267095,102080.0,102070.0,0.23417638]
["bitfinex-derivatives","BTCF0:USTF0",1738157891561,0.196014,102070.0,102060.0,0.45369043]
["bitfinex-derivatives","BTCF0:USTF0",1738157891756,0.263314,102070.0,102060.0,0.45369043]
["bitfinex-derivatives","BTCF0:USTF0",1738157891957,0.263314,102070.0,102060.0,0.47369043]
["bitfinex-derivatives","BTCF0:USTF0",1738157892958,0.263314,102070.0,102060.0,0.66972343]
["bitfinex-derivatives","BTCF0:USTF0",1738157893158,0.263314,102070.0,102060.0,0.67072343]
["bitfinex-derivatives","BTCF0:USTF0",1738157893355,0.195998,102080.0,102070.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1738157893659,0.00014685,102090.0,102080.0,0.195995]
["bitfinex-derivatives","BTCF0:USTF0",1738157893857,0.00014685,102090.0,102080.0,0.84943532]
["bitfinex-derivatives","BTCF0:USTF0",1738157894059,0.19612285,102090.0,102080.0,0.84943532]
["bitfinex-derivatives","BTCF0:USTF0",1738157894257,0.19612285,102090.0,102080.0,0.756795]
["bitfinex-derivatives","BTCF0:USTF0",1738157894464,0.19612285,102090.0,102080.0,0.84943532]
["bitfinex-derivatives","BTCF0:USTF0",1738157895366,0.00014685,102090.0,102080.0,0.84943532]
["bitfinex-derivatives","BTCF0:USTF0",1738157896260,0.00014685,102090.0,102080.0,0.85443532]
["bitfinex-derivatives","BTCF0:USTF0",1738157896854,0.00014685,102090.0,102080.0,0.85643532]
["bitfinex-derivatives","BTCF0:USTF0",1738157899361,0.00014685,102090.0,102080.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1738157899362,0.28876317,102090.0,102080.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1738157899672,0.19612285,102090.0,102080.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1738157899974,0.19612285,102090.0,102080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738157900271,0.64956317,102090.0,102080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738157900468,0.45358717,102090.0,102070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738157900662,0.64943532,102080.0,102070.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1738157900980,0.195995,102080.0,102070.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1738157901271,0.195995,102080.0,102070.0,1.16945432]
["bitfinex-derivatives","BTCF0:USTF0",1738157903269,0.195995,102080.0,102070.0,1.080814]
["bitfinex-derivatives","BTCF0:USTF0",1738157903657,0.195995,102080.0,102070.0,1.17145432]
["bitfinex-derivatives","BTCF0:USTF0",1738157903865,0.195995,102080.0,102070.0,1.17545432]
["bitfinex-derivatives","BTCF0:USTF0",1738157907568,0.00014685,102090.0,102070.0,0.97944032]
["bitfinex-derivatives","BTCF0:USTF0",1738157907769,0.19612885,102090.0,102080.0,0.195994]
["bitfinex-derivatives","BTCF0:USTF0",1738157907965,0.19612885,102090.0,102080.0,0.395994]
["bitfinex-derivatives","BTCF0:USTF0",1738157908970,0.19612885,102090.0,102080.0,0.756794]
["bitfinex-derivatives","BTCF0:USTF0",1738157909866,0.19612885,102090.0,102080.0,0.757794]
["bitfinex-derivatives","BTCF0:USTF0",1738157910066,0.19612885,102090.0,102080.0,0.85143432]
["bitfinex-derivatives","BTCF0:USTF0",1738157910374,0.00014685,102090.0,102080.0,0.85143432]
["bitfinex-derivatives","BTCF0:USTF0",1738157912470,0.00014685,102090.0,102080.0,0.94407464]
["bitfinex-derivatives","BTCF0:USTF0",1738157913065,0.00014685,102090.0,102080.0,0.85143432]
["bitfinex-derivatives","BTCF0:USTF0",1738157913272,0.00014685,102090.0,102080.0,0.94407464]
["bitfinex-derivatives","BTCF0:USTF0",1738157913479,0.195942,102110.0,102100.0,0.195956]
["bitfinex-derivatives","BTCF0:USTF0",1738157913775,0.195942,102110.0,102100.0,0.84939632]
["bitfinex-derivatives","BTCF0:USTF0",1738157913978,0.261827,102120.0,102110.0,0.195937]
["bitfinex-derivatives","BTCF0:USTF0",1738157914171,0.261827,102120.0,102110.0,0.64937732]
["bitfinex-derivatives","BTCF0:USTF0",1738157914676,0.261827,102120.0,102110.0,0.556737]
["bitfinex-derivatives","BTCF0:USTF0",1738157914866,0.195927,102120.0,102110.0,0.556737]
["bitfinex-derivatives","BTCF0:USTF0",1738157916773,0.203927,102120.0,102110.0,0.84037732]
["bitfinex-derivatives","BTCF0:USTF0",1738157916975,0.205927,102120.0,102110.0,0.84037732]
["bitfinex-derivatives","BTCF0:USTF0",1738157917176,0.197927,102120.0,102110.0,0.83937732]
["bitfinex-derivatives","BTCF0:USTF0",1738157917473,0.007,102120.0,102110.0,0.83937732]
["bitfinex-derivatives","BTCF0:USTF0",1738157917673,0.195908,102130.0,102120.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1738157917879,0.195908,102130.0,102120.0,0.64935032]
["bitfinex-derivatives","BTCF0:USTF0",1738157918384,0.195908,102130.0,102120.0,0.77465032]
["bitfinex-derivatives","BTCF0:USTF0",1738157918878,0.195908,102130.0,102120.0,0.79465032]
["bitfinex-derivatives","BTCF0:USTF0",1738157919779,0.195908,102130.0,102120.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1738157920082,0.198908,102130.0,102120.0,0.55771]
["bitfinex-derivatives","BTCF0:USTF0",1738157920784,0.003,102130.0,102120.0,0.65035032]
["bitfinex-derivatives","BTCF0:USTF0",1738157922085,0.003,102130.0,102120.0,1.06026162]
["bitfinex-derivatives","BTCF0:USTF0",1738157922282,0.003,102130.0,102120.0,1.17290194]
["bitfinex-derivatives","BTCF0:USTF0",1738157922485,0.003,102130.0,102120.0,1.23840194]
["bitfinex-derivatives","BTCF0:USTF0",1738157925286,0.003,102130.0,102120.0,1.14576162]
["bitfinex-derivatives","BTCF0:USTF0",1738157925490,0.003,102130.0,102120.0,1.23840194]
["bitfinex-derivatives","BTCF0:USTF0",1738157926485,0.003,102130.0,102120.0,1.43912661]
["bitfinex-derivatives","BTCF0:USTF0",1738157926790,0.40272348,102150.0,102140.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1738157927088,0.40272348,102150.0,102140.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1738157927883,0.40372348,102150.0,102140.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1738157928093,0.4963638,102150.0,102140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738157928679,0.40372348,102150.0,102140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738157929085,0.40372348,102150.0,102140.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1738157929395,0.4963638,102150.0,102140.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1738157932498,0.4963638,102150.0,102140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738157936501,0.58900412,102150.0,102140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738157936690,0.19588,102140.0,102130.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157936891,0.28852032,102140.0,102130.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738157938089,0.28852032,102140.0,102130.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1738157938598,0.28852032,102140.0,102130.0,0.36394685]
["bitfinex-derivatives","BTCF0:USTF0",1738157940593,0.28852032,102140.0,102130.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738157940793,0.09264032,102140.0,102120.0,0.74400985]
["bitfinex-derivatives","BTCF0:USTF0",1738157940996,0.38117964,102130.0,102120.0,0.37231671]
["bitfinex-derivatives","BTCF0:USTF0",1738157941196,0.195918,102120.0,102110.0,0.99090653]
["bitfinex-derivatives","BTCF0:USTF0",1738157941498,2.14543864,102120.0,102110.0,0.99090653]
["bitfinex-derivatives","BTCF0:USTF0",1738157941694,0.195937,102110.0,102100.0,0.7397431]
["bitfinex-derivatives","BTCF0:USTF0",1738157941897,0.28857732,102110.0,102100.0,0.7397431]
["bitfinex-derivatives","BTCF0:USTF0",1738157942901,0.58857732,102110.0,102100.0,0.08695676]
["bitfinex-derivatives","BTCF0:USTF0",1738157943102,0.28857732,102110.0,102100.0,0.44775676]
["bitfinex-derivatives","BTCF0:USTF0",1738157943302,0.28857732,102110.0,102100.0,0.79908405]
["bitfinex-derivatives","BTCF0:USTF0",1738157943896,0.29057732,102110.0,102100.0,0.79908405]
["bitfinex-derivatives","BTCF0:USTF0",1738157945000,0.29357732,102110.0,102100.0,0.79908405]
["bitfinex-derivatives","BTCF0:USTF0",1738157945403,0.29384309,102110.0,102100.0,0.79908405]
["bitfinex-derivatives","BTCF0:USTF0",1738157946107,0.29484309,102110.0,102100.0,0.79908405]
["bitfinex-derivatives","BTCF0:USTF0",1738157946701,0.29084309,102110.0,102100.0,0.79908405]
["bitfinex-derivatives","BTCF0:USTF0",1738157946917,0.28984309,102110.0,102100.0,0.79908405]
["bitfinex-derivatives","BTCF0:USTF0",1738157947503,0.28984309,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157947706,0.29970069,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157948001,0.37214069,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157949506,0.29970069,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157949699,0.37214069,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157951506,0.67214069,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157951811,0.67214069,102110.0,102100.0,0.34911824]
["bitfinex-derivatives","BTCF0:USTF0",1738157952005,0.92964401,102110.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157952205,0.38125564,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157952410,0.28861532,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738157953504,0.28861532,102090.0,102080.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738157954306,0.28861532,102090.0,102080.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738157957118,0.29816071,102090.0,102080.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738157960006,0.39080103,102090.0,102080.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738157960207,0.39080103,102090.0,102080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738157960613,0.45590103,102090.0,102080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738157961017,1.95590103,102090.0,102080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738157963123,2.02830103,102090.0,102080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738157963425,2.02930103,102090.0,102080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738157963625,0.195994,102080.0,102070.0,0.85084685]
["bitfinex-derivatives","BTCF0:USTF0",1738157963823,0.28863432,102080.0,102070.0,0.85084685]
["bitfinex-derivatives","BTCF0:USTF0",1738157967128,0.28963432,102080.0,102070.0,0.85084685]
["bitfinex-derivatives","BTCF0:USTF0",1738157968925,0.40625185,102080.0,102070.0,0.85084685]
["bitfinex-derivatives","BTCF0:USTF0",1738157973324,0.47861185,102080.0,102070.0,0.85084685]
["bitfinex-derivatives","BTCF0:USTF0",1738157976827,0.40625185,102080.0,102070.0,0.85084685]
["bitfinex-derivatives","BTCF0:USTF0",1738157977031,0.31361153,102080.0,102070.0,0.85084685]
["bitfinex-derivatives","BTCF0:USTF0",1738157977333,0.40625185,102080.0,102070.0,0.85084685]
["bitfinex-derivatives","BTCF0:USTF0",1738157979024,0.40525185,102080.0,102070.0,0.85284685]
["bitfinex-derivatives","BTCF0:USTF0",1738157979426,0.31261153,102080.0,102070.0,1.04886085]
["bitfinex-derivatives","BTCF0:USTF0",1738157979628,0.31261153,102080.0,102070.0,1.06886085]
["bitfinex-derivatives","BTCF0:USTF0",1738157979629,0.11661753,102080.0,102070.0,1.06886085]
["bitfinex-derivatives","BTCF0:USTF0",1738157980133,0.11661753,102080.0,102070.0,1.14150117]
["bitfinex-derivatives","BTCF0:USTF0",1738157980334,0.11661753,102080.0,102070.0,1.04886085]
["bitfinex-derivatives","BTCF0:USTF0",1738157980535,0.31261153,102080.0,102070.0,1.04886085]
["bitfinex-derivatives","BTCF0:USTF0",1738157980737,0.40525185,102080.0,102070.0,0.85384685]
["bitfinex-derivatives","BTCF0:USTF0",1738157981430,0.28863432,102080.0,102070.0,0.85384685]
["bitfinex-derivatives","BTCF0:USTF0",1738157981633,0.28863432,102080.0,102070.0,0.87384685]
["bitfinex-derivatives","BTCF0:USTF0",1738157982242,0.28863432,102080.0,102070.0,0.85384685]
["bitfinex-derivatives","BTCF0:USTF0",1738157985432,0.55071065,102080.0,102070.0,0.85384685]
["bitfinex-derivatives","BTCF0:USTF0",1738157988234,2.05071065,102080.0,102070.0,0.85384685]
["bitfinex-derivatives","BTCF0:USTF0",1738157989127,2.44335097,102080.0,102070.0,0.1299973]
["bitfinex-derivatives","BTCF0:USTF0",1738157989339,2.44335097,102080.0,102050.0,0.65388316]
["bitfinex-derivatives","BTCF0:USTF0",1738157989340,0.196033,102060.0,102050.0,0.65388316]
["bitfinex-derivatives","BTCF0:USTF0",1738157989532,0.45359364,102060.0,102050.0,0.29308316]
["bitfinex-derivatives","BTCF0:USTF0",1738157989843,0.45359364,102060.0,102050.0,0.28607647]
["bitfinex-derivatives","BTCF0:USTF0",1738157990033,1.95359364,102060.0,102050.0,0.28607647]
["bitfinex-derivatives","BTCF0:USTF0",1738157990426,1.95359364,102060.0,102050.0,0.28707647]
["bitfinex-derivatives","BTCF0:USTF0",1738157990627,1.95359364,102060.0,102050.0,0.29207647]
["bitfinex-derivatives","BTCF0:USTF0",1738157991242,1.95359364,102060.0,102050.0,0.29107647]
["bitfinex-derivatives","BTCF0:USTF0",1738157991540,1.95359364,102060.0,102050.0,0.29307647]
["bitfinex-derivatives","BTCF0:USTF0",1738157992238,0.45359364,102060.0,102050.0,0.29307647]
["bitfinex-derivatives","BTCF0:USTF0",1738157992742,1.95359364,102060.0,102050.0,0.29307647]
["bitfinex-derivatives","BTCF0:USTF0",1738157993136,0.45359364,102060.0,102050.0,0.29307647]
["bitfinex-derivatives","BTCF0:USTF0",1738157993629,1.95359364,102060.0,102050.0,0.29307647]
["bitfinex-derivatives","BTCF0:USTF0",1738157993832,1.96159364,102060.0,102050.0,0.28707647]
["bitfinex-derivatives","BTCF0:USTF0",1738157994036,1.96359364,102060.0,102050.0,0.28707647]
["bitfinex-derivatives","BTCF0:USTF0",1738157994229,1.97348146,102060.0,102050.0,0.28707647]
["bitfinex-derivatives","BTCF0:USTF0",1738157995039,2.29386656,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738157996447,0.196052,102050.0,102040.0,0.55001667]
["bitfinex-derivatives","BTCF0:USTF0",1738157996634,0.28869232,102050.0,102040.0,0.55001667]
["bitfinex-derivatives","BTCF0:USTF0",1738157997649,0.29369232,102050.0,102040.0,0.55001667]
["bitfinex-derivatives","BTCF0:USTF0",1738157999142,0.38097638,102050.0,102040.0,0.55001667]
["bitfinex-derivatives","BTCF0:USTF0",1738157999846,0.37697638,102050.0,102040.0,0.55001667]
["bitfinex-derivatives","BTCF0:USTF0",1738158000035,0.38197638,102050.0,102040.0,0.18774685]
["bitfinex-derivatives","BTCF0:USTF0",1738158000237,0.6393647,102050.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158000442,0.38138664,102030.0,102020.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1738158000641,0.36094632,102030.0,102020.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1738158001336,0.45358664,102030.0,102020.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1738158002445,0.4634646,102030.0,102020.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738158002749,0.4634646,102030.0,102000.0,1.34156123]
["bitfinex-derivatives","BTCF0:USTF0",1738158002750,0.6281586,102030.0,102000.0,1.14543223]
["bitfinex-derivatives","BTCF0:USTF0",1738158003047,0.28876932,102010.0,102000.0,1.14543223]
["bitfinex-derivatives","BTCF0:USTF0",1738158003439,0.28876932,102010.0,102000.0,1.21083223]
["bitfinex-derivatives","BTCF0:USTF0",1738158003640,0.38140964,102010.0,102000.0,0.85003223]
["bitfinex-derivatives","BTCF0:USTF0",1738158004439,0.74220964,102010.0,102000.0,0.85303223]
["bitfinex-derivatives","BTCF0:USTF0",1738158004641,0.74220964,102010.0,102000.0,0.85403223]
["bitfinex-derivatives","BTCF0:USTF0",1738158005352,0.74220964,102010.0,102000.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1738158006048,0.196148,102000.0,101990.0,0.20271492]
["bitfinex-derivatives","BTCF0:USTF0",1738158006249,0.81442864,102000.0,101990.0,0.20271492]
["bitfinex-derivatives","BTCF0:USTF0",1738158007236,0.81442864,102000.0,101990.0,0.20371492]
["bitfinex-derivatives","BTCF0:USTF0",1738158007548,0.81642864,102000.0,101990.0,0.20371492]
["bitfinex-derivatives","BTCF0:USTF0",1738158008246,0.81642864,102000.0,101990.0,0.20271492]
["bitfinex-derivatives","BTCF0:USTF0",1738158009042,0.81642864,102000.0,101980.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738158009043,0.196167,101990.0,101980.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738158009245,0.28880732,101990.0,101980.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738158010146,0.28880732,101990.0,101980.0,0.3608979]
["bitfinex-derivatives","BTCF0:USTF0",1738158010454,0.28880732,101990.0,101980.0,0.3618979]
["bitfinex-derivatives","BTCF0:USTF0",1738158010849,0.28880732,101990.0,101980.0,0.3628979]
["bitfinex-derivatives","BTCF0:USTF0",1738158013955,1.78880732,101990.0,101980.0,0.3628979]
["bitfinex-derivatives","BTCF0:USTF0",1738158017342,1.86092732,101990.0,101980.0,0.3628979]
["bitfinex-derivatives","BTCF0:USTF0",1738158022250,0.36092732,101990.0,101980.0,0.3628979]
["bitfinex-derivatives","BTCF0:USTF0",1738158022759,0.28880732,101990.0,101980.0,0.3628979]
["bitfinex-derivatives","BTCF0:USTF0",1738158022957,0.00977376,102000.0,101980.0,0.66553822]
["bitfinex-derivatives","BTCF0:USTF0",1738158023158,0.00977376,102000.0,101990.0,0.556967]
["bitfinex-derivatives","BTCF0:USTF0",1738158023356,0.00977376,102000.0,101990.0,0.746967]
["bitfinex-derivatives","BTCF0:USTF0",1738158023554,0.17992438,102010.0,101990.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738158023751,0.29630313,102010.0,102000.0,0.688448]
["bitfinex-derivatives","BTCF0:USTF0",1738158025053,0.29630313,102010.0,102000.0,0.68831382]
["bitfinex-derivatives","BTCF0:USTF0",1738158025459,0.30130313,102010.0,102000.0,0.68831382]
["bitfinex-derivatives","BTCF0:USTF0",1738158026163,0.29630313,102010.0,102000.0,0.68931382]
["bitfinex-derivatives","BTCF0:USTF0",1738158026359,0.29730313,102010.0,102000.0,0.68931382]
["bitfinex-derivatives","BTCF0:USTF0",1738158026656,0.49343213,102010.0,102000.0,0.68931382]
["bitfinex-derivatives","BTCF0:USTF0",1738158026863,0.29730313,102010.0,102000.0,0.76061382]
["bitfinex-derivatives","BTCF0:USTF0",1738158027364,0.29630313,102010.0,102000.0,0.76261382]
["bitfinex-derivatives","BTCF0:USTF0",1738158027861,0.29630313,102010.0,102000.0,0.76561382]
["bitfinex-derivatives","BTCF0:USTF0",1738158028465,0.20366281,102010.0,102000.0,0.76561382]
["bitfinex-derivatives","BTCF0:USTF0",1738158028669,0.30018329,102020.0,102000.0,0.76561382]
["bitfinex-derivatives","BTCF0:USTF0",1738158028969,0.30018329,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158030854,0.30018329,102020.0,102010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158031853,0.30018329,102020.0,102010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738158034169,0.01142197,102020.0,102010.0,0.608929]
["bitfinex-derivatives","BTCF0:USTF0",1738158034774,0.01142197,102020.0,102010.0,0.70156932]
["bitfinex-derivatives","BTCF0:USTF0",1738158035573,0.00995072,102020.0,102010.0,0.608929]
["bitfinex-derivatives","BTCF0:USTF0",1738158038769,0.00014685,102020.0,102010.0,0.70156932]
["bitfinex-derivatives","BTCF0:USTF0",1738158042270,1e-08,102020.0,102010.0,0.70156932]
["bitfinex-derivatives","BTCF0:USTF0",1738158043173,0.19611001,102020.0,102010.0,0.608929]
["bitfinex-derivatives","BTCF0:USTF0",1738158044073,0.19611001,102020.0,102010.0,0.70156932]
["bitfinex-derivatives","BTCF0:USTF0",1738158044375,1e-08,102020.0,102010.0,0.70156932]
["bitfinex-derivatives","BTCF0:USTF0",1738158045772,0.08819901,102030.0,102010.0,0.50544032]
["bitfinex-derivatives","BTCF0:USTF0",1738158046072,0.196058,102050.0,102040.0,0.245068]
["bitfinex-derivatives","BTCF0:USTF0",1738158046370,0.40117531,102060.0,102050.0,0.196052]
["bitfinex-derivatives","BTCF0:USTF0",1738158046574,0.40117531,102060.0,102050.0,0.556852]
["bitfinex-derivatives","BTCF0:USTF0",1738158046979,0.49381563,102060.0,102050.0,0.556852]
["bitfinex-derivatives","BTCF0:USTF0",1738158047478,0.50334151,102060.0,102050.0,0.556852]
["bitfinex-derivatives","BTCF0:USTF0",1738158047774,0.50187101,102060.0,102050.0,0.556852]
["bitfinex-derivatives","BTCF0:USTF0",1738158048177,0.50487101,102060.0,102050.0,0.556852]
["bitfinex-derivatives","BTCF0:USTF0",1738158049379,0.51387101,102060.0,102050.0,0.557852]
["bitfinex-derivatives","BTCF0:USTF0",1738158049583,0.3102082,102060.0,102050.0,0.557852]
["bitfinex-derivatives","BTCF0:USTF0",1738158050472,0.3102082,102060.0,102050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158051775,0.02152588,102060.0,102050.0,0.557852]
["bitfinex-derivatives","BTCF0:USTF0",1738158051980,0.012,102060.0,102050.0,0.757852]
["bitfinex-derivatives","BTCF0:USTF0",1738158052184,0.012,102060.0,102050.0,0.65049232]
["bitfinex-derivatives","BTCF0:USTF0",1738158052767,0.012,102060.0,102050.0,0.557852]
["bitfinex-derivatives","BTCF0:USTF0",1738158053374,0.10464032,102060.0,102050.0,0.557852]
["bitfinex-derivatives","BTCF0:USTF0",1738158053883,0.10464032,102060.0,102050.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1738158054383,0.012,102060.0,102050.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1738158060381,0.208033,102060.0,102050.0,0.577852]
["bitfinex-derivatives","BTCF0:USTF0",1738158061283,0.208033,102060.0,102050.0,0.557852]
["bitfinex-derivatives","BTCF0:USTF0",1738158061284,0.30067332,102060.0,102050.0,0.557852]
["bitfinex-derivatives","BTCF0:USTF0",1738158061688,0.30067332,102060.0,102050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158062385,0.012,102060.0,102050.0,0.65049232]
["bitfinex-derivatives","BTCF0:USTF0",1738158062589,0.012,102060.0,102050.0,0.70049232]
["bitfinex-derivatives","BTCF0:USTF0",1738158063880,0.00014685,102070.0,102060.0,0.196033]
["bitfinex-derivatives","BTCF0:USTF0",1738158064083,0.20366281,102080.0,102070.0,0.196014]
["bitfinex-derivatives","BTCF0:USTF0",1738158064275,0.20366281,102080.0,102070.0,0.84825432]
["bitfinex-derivatives","BTCF0:USTF0",1738158065980,0.11637875,102080.0,102070.0,0.84825432]
["bitfinex-derivatives","BTCF0:USTF0",1738158067179,0.11737875,102080.0,102070.0,0.84825432]
["bitfinex-derivatives","BTCF0:USTF0",1738158070002,0.001,102080.0,102070.0,1.02386916]
["bitfinex-derivatives","BTCF0:USTF0",1738158070389,0.00014685,102090.0,102080.0,0.195994]
["bitfinex-derivatives","BTCF0:USTF0",1738158070695,0.00014685,102090.0,102080.0,0.83943432]
["bitfinex-derivatives","BTCF0:USTF0",1738158071085,0.19612185,102090.0,102080.0,0.746794]
["bitfinex-derivatives","BTCF0:USTF0",1738158073479,0.19712185,102090.0,102080.0,0.747794]
["bitfinex-derivatives","BTCF0:USTF0",1738158075793,0.28976217,102090.0,102080.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1738158076094,0.28976217,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738158076297,0.28976217,102090.0,102080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158077086,0.30216708,102090.0,102080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158079297,0.3948074,102090.0,102080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158079798,0.30216708,102090.0,102080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158079983,0.37368708,102090.0,102080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158081088,0.30216708,102090.0,102080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158082091,0.38948984,102090.0,102080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158082995,0.38948984,102090.0,102080.0,0.557794]
["bitfinex-derivatives","BTCF0:USTF0",1738158083687,0.38948984,102090.0,102080.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1738158084496,0.38948984,102090.0,102080.0,0.713494]
["bitfinex-derivatives","BTCF0:USTF0",1738158085088,0.38948984,102090.0,102080.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1738158085287,0.48213016,102090.0,102080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158085898,0.3948074,102090.0,102080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158088602,0.30216708,102090.0,102080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158088991,0.3948074,102090.0,102080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158089191,0.59850891,102090.0,102080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158090401,0.59850891,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738158090588,0.95930891,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738158090795,0.83493391,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158090994,0.48923432,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158092406,0.44023432,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158093204,0.44223432,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158093700,0.52955708,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158097998,0.69436308,102080.0,102060.0,0.84804925]
["bitfinex-derivatives","BTCF0:USTF0",1738158098195,0.28865432,102070.0,102060.0,0.77054925]
["bitfinex-derivatives","BTCF0:USTF0",1738158098399,0.43575432,102070.0,102060.0,0.77054925]
["bitfinex-derivatives","BTCF0:USTF0",1738158099398,0.42839464,102070.0,102060.0,0.77054925]
["bitfinex-derivatives","BTCF0:USTF0",1738158099897,0.42939464,102070.0,102060.0,0.77054925]
["bitfinex-derivatives","BTCF0:USTF0",1738158100303,0.5167174,102070.0,102060.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738158103698,0.3696174,102070.0,102060.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738158103902,0.4410174,102070.0,102060.0,0.51024685]
["bitfinex-derivatives","BTCF0:USTF0",1738158104099,0.4410174,102070.0,102060.0,0.58624685]
["bitfinex-derivatives","BTCF0:USTF0",1738158107217,0.45653501,102070.0,102060.0,0.58624685]
["bitfinex-derivatives","BTCF0:USTF0",1738158108221,0.45653501,102070.0,102060.0,0.22544685]
["bitfinex-derivatives","BTCF0:USTF0",1738158108422,0.45653501,102070.0,102060.0,0.51024685]
["bitfinex-derivatives","BTCF0:USTF0",1738158108717,0.45653501,102070.0,102060.0,0.43534685]
["bitfinex-derivatives","BTCF0:USTF0",1738158108909,0.57291376,102070.0,102060.0,0.43534685]
["bitfinex-derivatives","BTCF0:USTF0",1738158113317,0.485591,102070.0,102060.0,0.43534685]
["bitfinex-derivatives","BTCF0:USTF0",1738158117204,0.6310498,102070.0,102060.0,0.43534685]
["bitfinex-derivatives","BTCF0:USTF0",1738158119922,0.6310498,102070.0,102060.0,0.50954685]
["bitfinex-derivatives","BTCF0:USTF0",1738158121623,0.6310498,102070.0,102060.0,0.58884685]
["bitfinex-derivatives","BTCF0:USTF0",1738158124222,0.6308898,102070.0,102060.0,0.58884685]
["bitfinex-derivatives","BTCF0:USTF0",1738158126220,0.485431,102070.0,102060.0,0.58884685]
["bitfinex-derivatives","BTCF0:USTF0",1738158128527,0.51387538,102070.0,102060.0,0.58884685]
["bitfinex-derivatives","BTCF0:USTF0",1738158128921,0.45333303,102070.0,102060.0,0.58884685]
["bitfinex-derivatives","BTCF0:USTF0",1738158129122,0.51387538,102070.0,102060.0,0.58884685]
["bitfinex-derivatives","BTCF0:USTF0",1738158129627,0.45333303,102070.0,102060.0,0.58884685]
["bitfinex-derivatives","BTCF0:USTF0",1738158130026,0.51387538,102070.0,102060.0,0.58884685]
["bitfinex-derivatives","BTCF0:USTF0",1738158130730,0.54295543,102070.0,102060.0,0.76446169]
["bitfinex-derivatives","BTCF0:USTF0",1738158132223,0.54291543,102070.0,102060.0,0.76446169]
["bitfinex-derivatives","BTCF0:USTF0",1738158132419,0.83251543,102070.0,102060.0,0.17576169]
["bitfinex-derivatives","BTCF0:USTF0",1738158132625,0.196052,102050.0,102040.0,0.36674725]
["bitfinex-derivatives","BTCF0:USTF0",1738158132919,0.6779367,102050.0,102040.0,0.02182729]
["bitfinex-derivatives","BTCF0:USTF0",1738158133123,0.3171367,102050.0,102040.0,0.00582729]
["bitfinex-derivatives","BTCF0:USTF0",1738158133421,0.25659435,102050.0,102040.0,0.36662729]
["bitfinex-derivatives","BTCF0:USTF0",1738158133626,0.32775435,102050.0,102040.0,0.51732729]
["bitfinex-derivatives","BTCF0:USTF0",1738158134424,0.32775435,102050.0,102040.0,0.52232729]
["bitfinex-derivatives","BTCF0:USTF0",1738158135328,0.50268065,102050.0,102040.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1738158137634,0.563223,102050.0,102040.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1738158137837,0.50268065,102050.0,102040.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1738158138232,0.51677295,102050.0,102040.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1738158138535,0.5773153,102050.0,102040.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1738158139039,0.51677295,102050.0,102040.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1738158139735,0.45859337,102050.0,102040.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1738158140330,0.45859337,102050.0,102040.0,0.714571]
["bitfinex-derivatives","BTCF0:USTF0",1738158140928,0.19138137,102050.0,102040.0,0.904571]
["bitfinex-derivatives","BTCF0:USTF0",1738158141427,0.38743337,102050.0,102040.0,0.904571]
["bitfinex-derivatives","BTCF0:USTF0",1738158142836,0.44797572,102050.0,102040.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1738158143023,0.38743337,102050.0,102040.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1738158143929,0.35824362,102050.0,102040.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1738158145839,0.35824362,102050.0,102040.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1738158147737,0.47499034,102050.0,102040.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1738158150744,0.53553269,102050.0,102040.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1738158151634,0.44797572,102050.0,102040.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1738158152340,0.44797572,102050.0,102040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738158152547,0.52127572,102050.0,102040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738158152747,0.67997572,102050.0,102040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738158153042,1.04077572,102050.0,102040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738158153535,0.196071,102040.0,102030.0,0.08014685]
["bitfinex-derivatives","BTCF0:USTF0",1738158153732,0.37769805,102040.0,102030.0,0.08014685]
["bitfinex-derivatives","BTCF0:USTF0",1738158155243,0.37769805,102040.0,102030.0,0.08114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158155637,0.3171557,102040.0,102030.0,0.08414685]
["bitfinex-derivatives","BTCF0:USTF0",1738158155838,0.37769805,102040.0,102030.0,0.08414685]
["bitfinex-derivatives","BTCF0:USTF0",1738158156640,0.38070784,102040.0,102030.0,0.08414685]
["bitfinex-derivatives","BTCF0:USTF0",1738158156844,0.38070784,102040.0,102030.0,0.07706337]
["bitfinex-derivatives","BTCF0:USTF0",1738158158133,0.38070784,102040.0,102030.0,0.07406337]
["bitfinex-derivatives","BTCF0:USTF0",1738158158343,0.38070784,102040.0,102030.0,0.07506337]
["bitfinex-derivatives","BTCF0:USTF0",1738158158846,1.06296974,102040.0,102030.0,0.07506337]
["bitfinex-derivatives","BTCF0:USTF0",1738158159044,0.196109,102020.0,102010.0,0.36227037]
["bitfinex-derivatives","BTCF0:USTF0",1738158159346,0.28842742,102020.0,102010.0,0.36227037]
["bitfinex-derivatives","BTCF0:USTF0",1738158160137,0.28842742,102020.0,102010.0,0.00147037]
["bitfinex-derivatives","BTCF0:USTF0",1738158160331,0.28842742,102020.0,102010.0,0.36327037]
["bitfinex-derivatives","BTCF0:USTF0",1738158160949,0.28842742,102020.0,102010.0,0.36527037]
["bitfinex-derivatives","BTCF0:USTF0",1738158161540,0.28842742,102020.0,102010.0,0.51467037]
["bitfinex-derivatives","BTCF0:USTF0",1738158161748,0.28842742,102020.0,102010.0,0.59177037]
["bitfinex-derivatives","BTCF0:USTF0",1738158164145,0.40511938,102020.0,102010.0,0.59177037]
["bitfinex-derivatives","BTCF0:USTF0",1738158165045,0.41837357,102020.0,102010.0,0.59177037]
["bitfinex-derivatives","BTCF0:USTF0",1738158166747,0.38912846,102020.0,102010.0,0.59177037]
["bitfinex-derivatives","BTCF0:USTF0",1738158167246,0.38912846,102020.0,102010.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1738158167553,0.38912846,102020.0,102010.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1738158169544,0.38912846,102020.0,102010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738158170652,0.74992846,102020.0,102010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738158171154,0.196129,102010.0,102000.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738158171356,0.36674742,102010.0,102000.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738158172455,0.36674742,102010.0,102000.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1738158172657,0.36674742,102010.0,102000.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158173153,0.36674742,102010.0,102000.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1738158173358,0.36674742,102010.0,102000.0,0.36394685]
["bitfinex-derivatives","BTCF0:USTF0",1738158174563,0.36674742,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158175463,0.45419427,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158176665,0.48309549,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158179263,0.59978745,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158181473,0.46087763,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158181674,0.26474863,102010.0,102000.0,0.56309485]
["bitfinex-derivatives","BTCF0:USTF0",1738158182080,0.46087763,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158182373,0.52148745,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158182963,0.46087763,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158183164,0.46087763,102010.0,102000.0,0.56309485]
["bitfinex-derivatives","BTCF0:USTF0",1738158183574,0.4340406,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158183975,0.37343078,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158185271,0.37343078,102010.0,102000.0,0.56309485]
["bitfinex-derivatives","BTCF0:USTF0",1738158185776,0.37343078,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158187072,0.25673882,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158188081,0.25673882,102010.0,102000.0,0.56309485]
["bitfinex-derivatives","BTCF0:USTF0",1738158188578,0.25673882,102010.0,102000.0,0.64370467]
["bitfinex-derivatives","BTCF0:USTF0",1738158188877,0.06060982,102010.0,102000.0,0.58309485]
["bitfinex-derivatives","BTCF0:USTF0",1738158189478,0.25673882,102010.0,102000.0,0.58309485]
["bitfinex-derivatives","BTCF0:USTF0",1738158190580,0.34438308,102010.0,102000.0,0.58309485]
["bitfinex-derivatives","BTCF0:USTF0",1738158190769,0.34438308,102010.0,102000.0,0.38694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158190969,0.4049929,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158191281,0.4805929,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158191472,0.5552929,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158191876,0.46764864,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158192070,1.96764864,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158192672,1.93878663,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158193377,1.86408663,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158194081,1.93484663,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158194283,0.43484663,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158194877,0.58088598,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158200691,0.50528598,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158202882,0.62223024,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158203082,0.55147024,102010.0,102000.0,0.36694685]
["bitfinex-derivatives","BTCF0:USTF0",1738158206891,0.55147024,102010.0,102000.0,0.56309485]
["bitfinex-derivatives","BTCF0:USTF0",1738158207095,0.26298361,102010.0,102000.0,0.58309485]
["bitfinex-derivatives","BTCF0:USTF0",1738158207296,0.26298361,102010.0,102000.0,0.56309485]
["bitfinex-derivatives","BTCF0:USTF0",1738158207883,0.26298361,102010.0,102000.0,0.69545248]
["bitfinex-derivatives","BTCF0:USTF0",1738158209292,0.26298361,102010.0,102000.0,0.60309485]
["bitfinex-derivatives","BTCF0:USTF0",1738158210999,0.37618136,102020.0,102010.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1738158211199,0.28382373,102020.0,102010.0,0.805228]
["bitfinex-derivatives","BTCF0:USTF0",1738158212899,0.08771273,102020.0,102010.0,0.89758563]
["bitfinex-derivatives","BTCF0:USTF0",1738158213097,0.08771273,102020.0,102010.0,0.89858563]
["bitfinex-derivatives","BTCF0:USTF0",1738158213293,0.08771273,102020.0,102010.0,0.89958563]
["bitfinex-derivatives","BTCF0:USTF0",1738158213800,0.08771273,102020.0,102010.0,0.90058563]
["bitfinex-derivatives","BTCF0:USTF0",1738158214498,0.41318533,102030.0,102020.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1738158214696,0.41318533,102030.0,102020.0,0.556909]
["bitfinex-derivatives","BTCF0:USTF0",1738158215797,0.41318533,102030.0,102020.0,0.557909]
["bitfinex-derivatives","BTCF0:USTF0",1738158216207,0.41318533,102030.0,102020.0,0.558909]
["bitfinex-derivatives","BTCF0:USTF0",1738158216804,0.41318533,102030.0,102020.0,0.578909]
["bitfinex-derivatives","BTCF0:USTF0",1738158218010,0.41318533,102030.0,102020.0,0.67126663]
["bitfinex-derivatives","BTCF0:USTF0",1738158218011,0.20480384,102030.0,102020.0,0.67126663]
["bitfinex-derivatives","BTCF0:USTF0",1738158218400,0.20480384,102030.0,102020.0,0.578909]
["bitfinex-derivatives","BTCF0:USTF0",1738158218603,0.49325147,102030.0,102020.0,0.578909]
["bitfinex-derivatives","BTCF0:USTF0",1738158218806,0.28859448,102030.0,102020.0,0.578909]
["bitfinex-derivatives","BTCF0:USTF0",1738158220909,0.19623685,102030.0,102020.0,0.578909]
["bitfinex-derivatives","BTCF0:USTF0",1738158221416,0.20810027,102030.0,102020.0,0.578909]
["bitfinex-derivatives","BTCF0:USTF0",1738158223104,0.3004579,102030.0,102020.0,0.578909]
["bitfinex-derivatives","BTCF0:USTF0",1738158223503,0.20810027,102030.0,102020.0,0.578909]
["bitfinex-derivatives","BTCF0:USTF0",1738158227005,0.01201027,102030.0,102020.0,0.67126663]
["bitfinex-derivatives","BTCF0:USTF0",1738158227713,0.01201027,102030.0,102020.0,0.578909]
["bitfinex-derivatives","BTCF0:USTF0",1738158229308,0.00014685,102030.0,102020.0,0.578909]
["bitfinex-derivatives","BTCF0:USTF0",1738158229518,0.08771273,102040.0,102030.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1738158229816,0.08771273,102040.0,102030.0,0.90289]
["bitfinex-derivatives","BTCF0:USTF0",1738158230205,0.28378373,102040.0,102030.0,0.90289]
["bitfinex-derivatives","BTCF0:USTF0",1738158230516,0.37614136,102040.0,102030.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1738158231016,0.45224136,102040.0,102030.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1738158234901,0.198071,102040.0,102030.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1738158236018,0.29042863,102040.0,102030.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1738158238826,0.29042863,102040.0,102030.0,0.55689]
["bitfinex-derivatives","BTCF0:USTF0",1738158239618,0.45724136,102040.0,102030.0,0.55689]
["bitfinex-derivatives","BTCF0:USTF0",1738158241616,0.45724136,102040.0,102030.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738158243017,0.57418562,102040.0,102030.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738158244918,0.63251224,102040.0,102030.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738158245230,0.63251224,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158246526,0.66130137,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158248626,0.63245675,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158249731,0.51551249,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158250321,0.19609,102030.0,102020.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738158250524,0.53319428,102030.0,102020.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738158250724,0.60339428,102030.0,102020.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738158251824,0.60339428,102030.0,102020.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1738158252134,0.60339428,102030.0,102020.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158252536,0.7740679,102030.0,102020.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158254431,0.6996679,102030.0,102020.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158254728,0.52926576,102030.0,102020.0,0.55905685]
["bitfinex-derivatives","BTCF0:USTF0",1738158256132,0.6215679,102030.0,102020.0,0.55905685]
["bitfinex-derivatives","BTCF0:USTF0",1738158258127,0.63305024,102030.0,102020.0,0.55905685]
["bitfinex-derivatives","BTCF0:USTF0",1738158258932,0.56285024,102030.0,102020.0,0.55905685]
["bitfinex-derivatives","BTCF0:USTF0",1738158260231,0.50445155,102030.0,102020.0,0.55905685]
["bitfinex-derivatives","BTCF0:USTF0",1738158260432,0.50445155,102030.0,102020.0,0.56905685]
["bitfinex-derivatives","BTCF0:USTF0",1738158261737,0.50445155,102030.0,102020.0,0.37294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158263838,0.50445155,102030.0,102020.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158264428,0.59675369,102030.0,102020.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158264630,0.58435155,102030.0,102020.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158267437,0.50445155,102030.0,102020.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158268835,0.56285024,102030.0,102020.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158276436,0.44591383,102030.0,102020.0,0.55905685]
["bitfinex-derivatives","BTCF0:USTF0",1738158276628,0.4141854,102030.0,102020.0,0.55905685]
["bitfinex-derivatives","BTCF0:USTF0",1738158279839,0.4141854,102030.0,102020.0,0.73523813]
["bitfinex-derivatives","BTCF0:USTF0",1738158283142,0.58943262,102030.0,102020.0,0.73523813]
["bitfinex-derivatives","BTCF0:USTF0",1738158285349,0.58943262,102030.0,102020.0,0.53912813]
["bitfinex-derivatives","BTCF0:USTF0",1738158285751,0.66793262,102030.0,102020.0,0.53912813]
["bitfinex-derivatives","BTCF0:USTF0",1738158287242,0.66793262,102030.0,102020.0,0.73523813]
["bitfinex-derivatives","BTCF0:USTF0",1738158289454,0.66793262,102030.0,102020.0,0.53912813]
["bitfinex-derivatives","BTCF0:USTF0",1738158290754,0.4926854,102030.0,102020.0,0.53912813]
["bitfinex-derivatives","BTCF0:USTF0",1738158294053,0.55325911,102030.0,102020.0,0.53912813]
["bitfinex-derivatives","BTCF0:USTF0",1738158294249,0.4926854,102030.0,102020.0,0.53912813]
["bitfinex-derivatives","BTCF0:USTF0",1738158294852,1.9926854,102030.0,102020.0,0.53912813]
["bitfinex-derivatives","BTCF0:USTF0",1738158295050,0.4926854,102030.0,102020.0,0.53912813]
["bitfinex-derivatives","BTCF0:USTF0",1738158301958,0.4926854,102030.0,102020.0,0.17832813]
["bitfinex-derivatives","BTCF0:USTF0",1738158302359,0.4926854,102030.0,102020.0,0.53912813]
["bitfinex-derivatives","BTCF0:USTF0",1738158302562,0.5684854,102030.0,102020.0,0.53912813]
["bitfinex-derivatives","BTCF0:USTF0",1738158305362,0.62905911,102030.0,102020.0,0.53912813]
["bitfinex-derivatives","BTCF0:USTF0",1738158307051,0.62905911,102030.0,102020.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158307567,0.4926854,102030.0,102020.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158316567,0.55325911,102030.0,102020.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158317164,0.4926854,102030.0,102020.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158318568,0.55325911,102030.0,102020.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158320165,0.4926854,102030.0,102020.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158321681,0.55325911,102030.0,102020.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158321872,0.4926854,102030.0,102020.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158323179,0.55325911,102030.0,102020.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158323674,0.4926854,102030.0,102020.0,0.36294685]
["bitfinex-derivatives","BTCF0:USTF0",1738158324380,0.4926854,102030.0,102020.0,0.53912813]
["bitfinex-derivatives","BTCF0:USTF0",1738158325084,0.4141854,102030.0,102020.0,0.73523813]
["bitfinex-derivatives","BTCF0:USTF0",1738158325785,0.4141854,102030.0,102020.0,0.53912813]
["bitfinex-derivatives","BTCF0:USTF0",1738158331285,0.14603935,102030.0,102020.0,0.90638555]
["bitfinex-derivatives","BTCF0:USTF0",1738158331483,0.17524722,102040.0,102030.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1738158331683,0.43189193,102040.0,102030.0,1.05836371]
["bitfinex-derivatives","BTCF0:USTF0",1738158331888,0.49246564,102040.0,102030.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1738158332082,0.49246564,102040.0,102030.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1738158333577,0.43189193,102040.0,102030.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1738158333889,0.44276086,102040.0,102030.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1738158335290,0.38218715,102040.0,102030.0,0.86836371]
["bitfinex-derivatives","BTCF0:USTF0",1738158335486,0.17524722,102040.0,102030.0,0.86836371]
["bitfinex-derivatives","BTCF0:USTF0",1738158336083,0.11699579,102040.0,102030.0,0.86836371]
["bitfinex-derivatives","BTCF0:USTF0",1738158340484,0.26748099,102050.0,102040.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1738158340683,0.26748099,102050.0,102040.0,0.766871]
["bitfinex-derivatives","BTCF0:USTF0",1738158341785,0.26848099,102050.0,102040.0,0.766871]
["bitfinex-derivatives","BTCF0:USTF0",1738158342095,0.26848099,102050.0,102040.0,0.82744471]
["bitfinex-derivatives","BTCF0:USTF0",1738158342397,0.20790728,102050.0,102040.0,0.82744471]
["bitfinex-derivatives","BTCF0:USTF0",1738158342582,0.19719885,102050.0,102040.0,0.82744471]
["bitfinex-derivatives","BTCF0:USTF0",1738158342787,0.00114685,102050.0,102040.0,0.82744471]
["bitfinex-derivatives","BTCF0:USTF0",1738158345389,0.00114685,102050.0,102040.0,0.88801842]
["bitfinex-derivatives","BTCF0:USTF0",1738158345590,0.06172056,102050.0,102040.0,0.82744471]
["bitfinex-derivatives","BTCF0:USTF0",1738158346606,0.00114685,102050.0,102040.0,0.82744471]
["bitfinex-derivatives","BTCF0:USTF0",1738158347104,0.06172056,102050.0,102040.0,0.82744471]
["bitfinex-derivatives","BTCF0:USTF0",1738158348308,0.06172056,102050.0,102040.0,1.00332904]
["bitfinex-derivatives","BTCF0:USTF0",1738158352595,0.00114685,102050.0,102040.0,1.00332904]
["bitfinex-derivatives","BTCF0:USTF0",1738158353007,0.00114685,102050.0,102040.0,1.06390275]
["bitfinex-derivatives","BTCF0:USTF0",1738158356414,0.0876761,102060.0,102050.0,0.196052]
["bitfinex-derivatives","BTCF0:USTF0",1738158356599,0.0876761,102060.0,102050.0,1.06512571]
["bitfinex-derivatives","BTCF0:USTF0",1738158356910,0.2837091,102060.0,102050.0,1.06512571]
["bitfinex-derivatives","BTCF0:USTF0",1738158357410,0.40485652,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158357711,0.55955652,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158358309,0.56155652,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158359306,0.57055652,102060.0,102050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158360213,0.57055652,102060.0,102050.0,0.37706911]
["bitfinex-derivatives","BTCF0:USTF0",1738158361218,0.57055652,102060.0,102050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158361510,0.50998281,102060.0,102050.0,0.557852]
["bitfinex-derivatives","BTCF0:USTF0",1738158361700,0.31394981,102060.0,102050.0,0.557852]
["bitfinex-derivatives","BTCF0:USTF0",1738158362605,0.15924981,102060.0,102050.0,0.61842571]
["bitfinex-derivatives","BTCF0:USTF0",1738158362807,0.15924981,102060.0,102050.0,0.77072571]
["bitfinex-derivatives","BTCF0:USTF0",1738158363012,0.15924981,102060.0,102050.0,0.710152]
["bitfinex-derivatives","BTCF0:USTF0",1738158363713,0.2762456,102060.0,102050.0,0.710152]
["bitfinex-derivatives","BTCF0:USTF0",1738158364414,0.2762456,102060.0,102050.0,0.77072571]
["bitfinex-derivatives","BTCF0:USTF0",1738158364606,0.21567189,102060.0,102050.0,0.77072571]
["bitfinex-derivatives","BTCF0:USTF0",1738158365122,0.4722786,102060.0,102050.0,0.710152]
["bitfinex-derivatives","BTCF0:USTF0",1738158365911,0.4722786,102060.0,102050.0,0.77072571]
["bitfinex-derivatives","BTCF0:USTF0",1738158366209,0.41170489,102060.0,102050.0,0.77072571]
["bitfinex-derivatives","BTCF0:USTF0",1738158366608,0.21567189,102060.0,102050.0,0.79072571]
["bitfinex-derivatives","BTCF0:USTF0",1738158366808,0.21567189,102060.0,102050.0,1.27894151]
["bitfinex-derivatives","BTCF0:USTF0",1738158370223,0.011,102060.0,102050.0,1.42446955]
["bitfinex-derivatives","BTCF0:USTF0",1738158371421,0.011,102060.0,102050.0,1.43537612]
["bitfinex-derivatives","BTCF0:USTF0",1738158378729,0.011,102060.0,102050.0,1.67005744]
["bitfinex-derivatives","BTCF0:USTF0",1738158378930,0.26760671,102060.0,102050.0,1.60948373]
["bitfinex-derivatives","BTCF0:USTF0",1738158379120,0.26760671,102060.0,102050.0,1.59857716]
["bitfinex-derivatives","BTCF0:USTF0",1738158379828,0.26760671,102060.0,102050.0,1.52127716]
["bitfinex-derivatives","BTCF0:USTF0",1738158380724,0.26760671,102060.0,102050.0,1.58185087]
["bitfinex-derivatives","BTCF0:USTF0",1738158380924,0.207033,102060.0,102050.0,1.58185087]
["bitfinex-derivatives","BTCF0:USTF0",1738158381125,0.011,102060.0,102050.0,1.58185087]
["bitfinex-derivatives","BTCF0:USTF0",1738158381427,0.011,102060.0,102050.0,1.65965087]
["bitfinex-derivatives","BTCF0:USTF0",1738158381625,0.19617185,102070.0,102050.0,1.52417258]
["bitfinex-derivatives","BTCF0:USTF0",1738158381825,0.19617185,102070.0,102060.0,0.67798042]
["bitfinex-derivatives","BTCF0:USTF0",1738158382026,0.19617185,102070.0,102060.0,0.83740671]
["bitfinex-derivatives","BTCF0:USTF0",1738158382523,0.28384795,102070.0,102060.0,0.83740671]
["bitfinex-derivatives","BTCF0:USTF0",1738158383028,0.29484795,102070.0,102060.0,0.83740671]
["bitfinex-derivatives","BTCF0:USTF0",1738158383224,0.09882295,102070.0,102060.0,0.83740671]
["bitfinex-derivatives","BTCF0:USTF0",1738158383727,0.09882295,102070.0,102060.0,0.89898042]
["bitfinex-derivatives","BTCF0:USTF0",1738158384533,0.09682295,102070.0,102060.0,0.83840671]
["bitfinex-derivatives","BTCF0:USTF0",1738158385425,0.09582295,102070.0,102060.0,0.83840671]
["bitfinex-derivatives","BTCF0:USTF0",1738158385630,0.09582295,102070.0,102060.0,0.89898042]
["bitfinex-derivatives","BTCF0:USTF0",1738158386327,0.08782295,102070.0,102060.0,0.89798042]
["bitfinex-derivatives","BTCF0:USTF0",1738158387023,0.00014685,102070.0,102060.0,1.30868202]
["bitfinex-derivatives","BTCF0:USTF0",1738158388631,0.00014685,102070.0,102060.0,1.27972232]
["bitfinex-derivatives","BTCF0:USTF0",1738158388821,0.00014685,102070.0,102060.0,1.29034232]
["bitfinex-derivatives","BTCF0:USTF0",1738158389332,0.00014685,102070.0,102060.0,1.38253004]
["bitfinex-derivatives","BTCF0:USTF0",1738158390129,0.0876761,102080.0,102070.0,0.28820172]
["bitfinex-derivatives","BTCF0:USTF0",1738158390331,0.0876761,102080.0,102070.0,1.10930172]
["bitfinex-derivatives","BTCF0:USTF0",1738158391025,0.36423311,102090.0,102070.0,0.91328772]
["bitfinex-derivatives","BTCF0:USTF0",1738158391238,0.45656768,102090.0,102080.0,0.556795]
["bitfinex-derivatives","BTCF0:USTF0",1738158392221,0.45756768,102090.0,102080.0,0.556795]
["bitfinex-derivatives","BTCF0:USTF0",1738158393326,0.36537996,102090.0,102080.0,0.556795]
["bitfinex-derivatives","BTCF0:USTF0",1738158394336,0.48237575,102090.0,102080.0,0.556795]
["bitfinex-derivatives","BTCF0:USTF0",1738158394535,0.48237575,102090.0,102080.0,0.557795]
["bitfinex-derivatives","BTCF0:USTF0",1738158396135,0.57456347,102090.0,102080.0,0.557795]
["bitfinex-derivatives","BTCF0:USTF0",1738158397837,0.48688737,102090.0,102080.0,0.557795]
["bitfinex-derivatives","BTCF0:USTF0",1738158400042,0.48688737,102090.0,102080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158409037,0.195995,102080.0,102070.0,0.17598424]
["bitfinex-derivatives","BTCF0:USTF0",1738158409238,0.45038272,102080.0,102070.0,0.17598424]
["bitfinex-derivatives","BTCF0:USTF0",1738158410442,0.45038272,102080.0,102070.0,0.53678424]
["bitfinex-derivatives","BTCF0:USTF0",1738158410738,0.45038272,102080.0,102070.0,0.53778424]
["bitfinex-derivatives","BTCF0:USTF0",1738158410739,0.4792413,102080.0,102070.0,0.53778424]
["bitfinex-derivatives","BTCF0:USTF0",1738158411130,0.4802413,102080.0,102070.0,0.53778424]
["bitfinex-derivatives","BTCF0:USTF0",1738158411329,0.41971815,102080.0,102070.0,0.53778424]
["bitfinex-derivatives","BTCF0:USTF0",1738158411538,0.48879815,102080.0,102070.0,0.53778424]
["bitfinex-derivatives","BTCF0:USTF0",1738158411949,0.5493213,102080.0,102070.0,0.53778424]
["bitfinex-derivatives","BTCF0:USTF0",1738158412740,0.52049793,102080.0,102070.0,0.53778424]
["bitfinex-derivatives","BTCF0:USTF0",1738158415241,0.66674109,102080.0,102070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158415746,0.67737249,102080.0,102070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158416741,0.60829249,102080.0,102070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158416942,0.67733249,102080.0,102070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158417448,0.67733249,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738158417848,0.64792377,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738158418452,0.196014,102070.0,102060.0,0.17613109]
["bitfinex-derivatives","BTCF0:USTF0",1738158418746,0.81645986,102070.0,102060.0,0.17613109]
["bitfinex-derivatives","BTCF0:USTF0",1738158418947,0.196033,102060.0,102050.0,0.14081349]
["bitfinex-derivatives","BTCF0:USTF0",1738158419247,0.196053,102050.0,102040.0,0.91226396]
["bitfinex-derivatives","BTCF0:USTF0",1738158419447,0.196053,102050.0,102040.0,0.55146396]
["bitfinex-derivatives","BTCF0:USTF0",1738158419448,0.35731593,102050.0,102040.0,0.55146396]
["bitfinex-derivatives","BTCF0:USTF0",1738158419639,0.71811593,102050.0,102040.0,0.55146396]
["bitfinex-derivatives","BTCF0:USTF0",1738158420247,0.81033886,102050.0,102040.0,0.55146396]
["bitfinex-derivatives","BTCF0:USTF0",1738158420543,0.71811593,102050.0,102040.0,0.55146396]
["bitfinex-derivatives","BTCF0:USTF0",1738158421655,0.35831593,102050.0,102040.0,0.55146396]
["bitfinex-derivatives","BTCF0:USTF0",1738158421857,0.35831593,102050.0,102040.0,0.55246396]
["bitfinex-derivatives","BTCF0:USTF0",1738158422244,0.71911593,102050.0,102040.0,0.55246396]
["bitfinex-derivatives","BTCF0:USTF0",1738158422443,0.71911593,102050.0,102040.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1738158422648,0.81333886,102050.0,102040.0,0.25773]
["bitfinex-derivatives","BTCF0:USTF0",1738158422852,0.81333886,102050.0,102040.0,0.2420636]
["bitfinex-derivatives","BTCF0:USTF0",1738158423054,0.72111593,102050.0,102040.0,0.2420636]
["bitfinex-derivatives","BTCF0:USTF0",1738158423553,0.73166532,102050.0,102040.0,0.2420636]
["bitfinex-derivatives","BTCF0:USTF0",1738158425457,0.196091,102030.0,102020.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1738158425654,0.38053686,102030.0,102020.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1738158426051,0.38053686,102030.0,102020.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1738158426247,0.19611,102020.0,102010.0,1.08891471]
["bitfinex-derivatives","BTCF0:USTF0",1738158426452,0.35729293,102020.0,102010.0,1.00701471]
["bitfinex-derivatives","BTCF0:USTF0",1738158426953,1.11031586,102020.0,102010.0,0.63704306]
["bitfinex-derivatives","BTCF0:USTF0",1738158427148,1.01809293,102020.0,102010.0,0.50580119]
["bitfinex-derivatives","BTCF0:USTF0",1738158427354,1.11031586,102020.0,102010.0,0.50580119]
["bitfinex-derivatives","BTCF0:USTF0",1738158427856,0.196129,102010.0,102000.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738158428057,0.37095193,102010.0,102000.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738158428750,0.37095193,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738158428947,0.73175193,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738158429147,0.82397486,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738158429950,0.82497486,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738158431861,0.83536886,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738158432462,0.92220501,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738158437157,0.83536886,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738158438171,0.72043986,102010.0,101980.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1738158438363,0.28839093,101990.0,101980.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1738158438869,0.35727093,101990.0,101980.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1738158439768,0.35727093,101990.0,101980.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1738158440671,0.71807093,101990.0,101980.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1738158441172,2.21807093,101990.0,101980.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1738158441957,2.21807093,101990.0,101980.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1738158442161,2.21807093,101990.0,101980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738158442162,2.31029386,101990.0,101980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738158442365,2.38339386,101990.0,101980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738158443063,2.18722586,101990.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738158443374,0.45843286,101980.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738158444174,0.45843286,101980.0,101970.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158444473,0.196225,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158444661,0.35728793,101960.0,101950.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1738158446276,0.196245,101950.0,101940.0,0.4425979]
["bitfinex-derivatives","BTCF0:USTF0",1738158446571,0.28846793,101950.0,101940.0,0.4425979]
["bitfinex-derivatives","BTCF0:USTF0",1738158447558,0.28846793,101950.0,101940.0,0.4435979]
["bitfinex-derivatives","BTCF0:USTF0",1738158447759,0.28846793,101950.0,101940.0,0.4445979]
["bitfinex-derivatives","BTCF0:USTF0",1738158448170,0.049057,101960.0,101940.0,0.4445979]
["bitfinex-derivatives","BTCF0:USTF0",1738158448171,0.35729093,101960.0,101940.0,0.6408569]
["bitfinex-derivatives","BTCF0:USTF0",1738158448371,0.265068,101960.0,101950.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1738158449660,0.36780295,101960.0,101950.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1738158450074,0.36780295,101960.0,101950.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1738158451362,0.36780295,101960.0,101950.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1738158452470,0.4546391,101960.0,101950.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1738158454071,0.4546391,101960.0,101950.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738158454777,0.8154391,101960.0,101950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738158455075,0.8957391,101960.0,101950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738158456776,1.07092765,101960.0,101950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738158457283,2.57092765,101960.0,101950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738158457783,1.07092765,101960.0,101950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738158458184,0.71012765,101960.0,101950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738158458367,0.62982765,101960.0,101950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738158458687,0.62982765,101960.0,101950.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1738158459581,0.56098765,101960.0,101950.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1738158459883,0.62974765,101960.0,101950.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1738158461085,0.54297017,101960.0,101950.0,0.26290559]
["bitfinex-derivatives","BTCF0:USTF0",1738158462585,0.196245,101950.0,101940.0,0.4425979]
["bitfinex-derivatives","BTCF0:USTF0",1738158462802,0.28846793,101950.0,101940.0,0.6425979]
["bitfinex-derivatives","BTCF0:USTF0",1738158462997,0.28846793,101950.0,101940.0,0.4425979]
["bitfinex-derivatives","BTCF0:USTF0",1738158463402,0.28846793,101950.0,101940.0,0.3608979]
["bitfinex-derivatives","BTCF0:USTF0",1738158463800,0.28846793,101950.0,101940.0,0.3638979]
["bitfinex-derivatives","BTCF0:USTF0",1738158464388,0.64926793,101950.0,101940.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1738158465803,0.28846793,101950.0,101940.0,0.3638979]
["bitfinex-derivatives","BTCF0:USTF0",1738158467407,0.43404115,101950.0,101940.0,0.3638979]
["bitfinex-derivatives","BTCF0:USTF0",1738158468999,0.79484115,101950.0,101940.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1738158469205,0.52626408,101950.0,101940.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1738158469505,0.43404115,101950.0,101940.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1738158472210,0.88706408,101950.0,101940.0,0.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1738158472508,0.52626408,101950.0,101940.0,0.0040979]
["bitfinex-derivatives","BTCF0:USTF0",1738158472711,0.60156408,101950.0,101940.0,0.0040979]
["bitfinex-derivatives","BTCF0:USTF0",1738158473104,0.60156408,101950.0,101940.0,0.0050979]
["bitfinex-derivatives","BTCF0:USTF0",1738158473305,0.96236408,101950.0,101940.0,0.0050979]
["bitfinex-derivatives","BTCF0:USTF0",1738158473501,0.196283,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158473704,0.28850593,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158474812,0.28850593,101930.0,101920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158475406,0.28850593,101930.0,101920.0,0.558102]
["bitfinex-derivatives","BTCF0:USTF0",1738158475604,0.28850593,101930.0,101920.0,0.559102]
["bitfinex-derivatives","BTCF0:USTF0",1738158475805,0.28850593,101930.0,101920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738158477311,0.28850593,101930.0,101920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738158480107,0.29876589,101930.0,101920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738158480510,0.41558633,101930.0,101920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738158482112,0.48414633,101930.0,101920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738158482704,0.84494633,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738158483415,0.48414633,101930.0,101920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738158483614,0.48414633,101930.0,101920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738158485418,0.68858211,101930.0,101920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738158489510,0.36732589,101930.0,101920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738158493121,0.48409434,101930.0,101920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738158493813,0.48409434,101930.0,101920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738158494017,0.48409434,101930.0,101920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738158494423,0.48409434,101930.0,101920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158495815,0.12702841,101930.0,101920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738158496022,0.12702841,101930.0,101920.0,0.558102]
["bitfinex-derivatives","BTCF0:USTF0",1738158496918,0.11676845,101930.0,101920.0,0.778102]
["bitfinex-derivatives","BTCF0:USTF0",1738158497116,0.11676845,101930.0,101920.0,0.87032493]
["bitfinex-derivatives","BTCF0:USTF0",1738158497809,0.11676845,101930.0,101920.0,0.778102]
["bitfinex-derivatives","BTCF0:USTF0",1738158500218,0.31305145,101930.0,101920.0,0.778102]
["bitfinex-derivatives","BTCF0:USTF0",1738158500727,0.196283,101930.0,101920.0,1.01316968]
["bitfinex-derivatives","BTCF0:USTF0",1738158503122,0.30714117,101940.0,101920.0,0.81686768]
["bitfinex-derivatives","BTCF0:USTF0",1738158503321,0.50341517,101940.0,101930.0,0.790783]
["bitfinex-derivatives","BTCF0:USTF0",1738158504621,0.50641517,101940.0,101930.0,0.790783]
["bitfinex-derivatives","BTCF0:USTF0",1738158506230,0.50741517,101940.0,101930.0,0.790783]
["bitfinex-derivatives","BTCF0:USTF0",1738158509523,0.31114117,101940.0,101930.0,0.790783]
["bitfinex-derivatives","BTCF0:USTF0",1738158511037,0.50740517,101940.0,101930.0,0.790783]
["bitfinex-derivatives","BTCF0:USTF0",1738158513331,0.21891824,101940.0,101930.0,0.840783]
["bitfinex-derivatives","BTCF0:USTF0",1738158513528,0.2085829,101940.0,101930.0,0.93300593]
["bitfinex-derivatives","BTCF0:USTF0",1738158513934,0.09181445,101940.0,101930.0,0.93300593]
["bitfinex-derivatives","BTCF0:USTF0",1738158514137,0.09181445,101940.0,101930.0,0.840783]
["bitfinex-derivatives","BTCF0:USTF0",1738158515931,0.28807845,101940.0,101930.0,0.840783]
["bitfinex-derivatives","BTCF0:USTF0",1738158516327,0.38030138,101940.0,101930.0,0.840783]
["bitfinex-derivatives","BTCF0:USTF0",1738158517129,0.09181445,101940.0,101930.0,0.840783]
["bitfinex-derivatives","BTCF0:USTF0",1738158517437,0.09181445,101940.0,101930.0,0.93300593]
["bitfinex-derivatives","BTCF0:USTF0",1738158518141,0.00414685,101940.0,101930.0,1.07585068]
["bitfinex-derivatives","BTCF0:USTF0",1738158518540,0.20041085,101940.0,101930.0,1.07585068]
["bitfinex-derivatives","BTCF0:USTF0",1738158525348,0.29263378,101940.0,101930.0,1.07585068]
["bitfinex-derivatives","BTCF0:USTF0",1738158525944,0.29263378,101940.0,101930.0,0.99515068]
["bitfinex-derivatives","BTCF0:USTF0",1738158526338,0.36973378,101940.0,101930.0,0.99515068]
["bitfinex-derivatives","BTCF0:USTF0",1738158530354,0.57416983,101940.0,101930.0,0.99515068]
["bitfinex-derivatives","BTCF0:USTF0",1738158537952,0.2085829,101940.0,101930.0,0.99515068]
["bitfinex-derivatives","BTCF0:USTF0",1738158538752,0.2085829,101940.0,101930.0,1.05581679]
["bitfinex-derivatives","BTCF0:USTF0",1738158539059,0.4048469,101940.0,101930.0,1.05581679]
["bitfinex-derivatives","BTCF0:USTF0",1738158539660,0.2085829,101940.0,101930.0,1.05581679]
["bitfinex-derivatives","BTCF0:USTF0",1738158540555,0.46551301,101940.0,101930.0,1.05581679]
["bitfinex-derivatives","BTCF0:USTF0",1738158540760,0.4048469,101940.0,101930.0,1.05581679]
["bitfinex-derivatives","BTCF0:USTF0",1738158540963,0.2085829,101940.0,101930.0,1.05581679]
["bitfinex-derivatives","BTCF0:USTF0",1738158542362,0.4048469,101940.0,101930.0,1.05581679]
["bitfinex-derivatives","BTCF0:USTF0",1738158545761,0.2085829,101940.0,101930.0,1.05581679]
["bitfinex-derivatives","BTCF0:USTF0",1738158546353,0.2085829,101940.0,101930.0,0.70653379]
["bitfinex-derivatives","BTCF0:USTF0",1738158546554,1.04592123,101940.0,101920.0,0.09407628]
["bitfinex-derivatives","BTCF0:USTF0",1738158546758,0.196302,101920.0,101910.0,0.35248075]
["bitfinex-derivatives","BTCF0:USTF0",1738158546967,0.31763422,101920.0,101910.0,0.35248075]
["bitfinex-derivatives","BTCF0:USTF0",1738158547157,0.31763422,101920.0,101900.0,0.93077433]
["bitfinex-derivatives","BTCF0:USTF0",1738158547158,0.19923222,101920.0,101900.0,0.93077433]
["bitfinex-derivatives","BTCF0:USTF0",1738158547357,0.25698711,101910.0,101900.0,0.93077433]
["bitfinex-derivatives","BTCF0:USTF0",1738158548666,0.196321,101910.0,101900.0,0.93077433]
["bitfinex-derivatives","BTCF0:USTF0",1738158549654,0.28883453,101910.0,101900.0,0.93177433]
["bitfinex-derivatives","BTCF0:USTF0",1738158549862,0.28883453,101910.0,101900.0,0.93377433]
["bitfinex-derivatives","BTCF0:USTF0",1738158551064,0.29879116,101910.0,101900.0,0.93377433]
["bitfinex-derivatives","BTCF0:USTF0",1738158551261,0.38645876,101910.0,101900.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738158552364,0.47897229,101910.0,101900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738158552662,0.71121129,101910.0,101890.0,0.17769669]
["bitfinex-derivatives","BTCF0:USTF0",1738158552864,0.80405353,101900.0,101890.0,0.17622497]
["bitfinex-derivatives","BTCF0:USTF0",1738158554161,0.80405353,101900.0,101890.0,0.17922497]
["bitfinex-derivatives","BTCF0:USTF0",1738158554657,0.80405353,101900.0,101870.0,0.35244995]
["bitfinex-derivatives","BTCF0:USTF0",1738158554658,0.196379,101880.0,101870.0,0.35244995]
["bitfinex-derivatives","BTCF0:USTF0",1738158554859,0.74220606,101880.0,101870.0,0.35244995]
["bitfinex-derivatives","BTCF0:USTF0",1738158555060,0.196398,101870.0,101860.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1738158555260,0.09251353,101870.0,101850.0,0.61341606]
["bitfinex-derivatives","BTCF0:USTF0",1738158555466,0.28893153,101860.0,101850.0,0.25261606]
["bitfinex-derivatives","BTCF0:USTF0",1738158555657,0.74224506,101860.0,101850.0,0.17731606]
["bitfinex-derivatives","BTCF0:USTF0",1738158555868,0.72873153,101860.0,101850.0,0.17731606]
["bitfinex-derivatives","BTCF0:USTF0",1738158556176,0.36793153,101860.0,101850.0,0.53811606]
["bitfinex-derivatives","BTCF0:USTF0",1738158557157,0.46044506,101860.0,101850.0,0.53811606]
["bitfinex-derivatives","BTCF0:USTF0",1738158557361,0.82124506,101860.0,101850.0,0.17731606]
["bitfinex-derivatives","BTCF0:USTF0",1738158557769,2.22873153,101860.0,101850.0,0.17731606]
["bitfinex-derivatives","BTCF0:USTF0",1738158558166,2.22973153,101860.0,101850.0,0.17731606]
["bitfinex-derivatives","BTCF0:USTF0",1738158558564,2.23964069,101860.0,101850.0,0.17731606]
["bitfinex-derivatives","BTCF0:USTF0",1738158559461,1.87884069,101860.0,101850.0,0.00147264]
["bitfinex-derivatives","BTCF0:USTF0",1738158559862,0.37884069,101860.0,101850.0,0.00147264]
["bitfinex-derivatives","BTCF0:USTF0",1738158563670,0.27500716,101860.0,101850.0,0.36227264]
["bitfinex-derivatives","BTCF0:USTF0",1738158563866,0.27500716,101860.0,101850.0,0.58947264]
["bitfinex-derivatives","BTCF0:USTF0",1738158564267,0.36752069,101860.0,101850.0,0.58947264]
["bitfinex-derivatives","BTCF0:USTF0",1738158564574,0.36752069,101860.0,101850.0,0.43707264]
["bitfinex-derivatives","BTCF0:USTF0",1738158564965,0.29984069,101860.0,101850.0,0.43707264]
["bitfinex-derivatives","BTCF0:USTF0",1738158565264,0.36748069,101860.0,101850.0,0.43707264]
["bitfinex-derivatives","BTCF0:USTF0",1738158567977,0.72828069,101860.0,101850.0,0.00147264]
["bitfinex-derivatives","BTCF0:USTF0",1738158569277,0.36748069,101860.0,101850.0,0.00147264]
["bitfinex-derivatives","BTCF0:USTF0",1738158570185,0.28895053,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158570368,0.28895053,101850.0,101840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738158571780,0.28895053,101850.0,101840.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738158571972,0.28895053,101850.0,101840.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738158572472,0.28895053,101850.0,101840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738158572669,0.28895053,101850.0,101840.0,0.3639919]
["bitfinex-derivatives","BTCF0:USTF0",1738158573070,0.28895053,101850.0,101840.0,0.36245104]
["bitfinex-derivatives","BTCF0:USTF0",1738158576783,0.74226406,101850.0,101840.0,0.00165104]
["bitfinex-derivatives","BTCF0:USTF0",1738158578272,0.73684739,101850.0,101840.0,0.00165104]
["bitfinex-derivatives","BTCF0:USTF0",1738158578876,0.37604739,101850.0,101840.0,0.00165104]
["bitfinex-derivatives","BTCF0:USTF0",1738158580581,0.37604739,101850.0,101840.0,0.36245104]
["bitfinex-derivatives","BTCF0:USTF0",1738158581274,0.43497608,101850.0,101840.0,0.36245104]
["bitfinex-derivatives","BTCF0:USTF0",1738158581675,0.34246255,101850.0,101840.0,0.55890704]
["bitfinex-derivatives","BTCF0:USTF0",1738158581980,0.14602555,101850.0,101840.0,0.83142057]
["bitfinex-derivatives","BTCF0:USTF0",1738158583285,0.14602555,101850.0,101840.0,0.87440128]
["bitfinex-derivatives","BTCF0:USTF0",1738158583875,0.34246255,101850.0,101840.0,0.78188775]
["bitfinex-derivatives","BTCF0:USTF0",1738158584275,0.26288036,101850.0,101840.0,0.78188775]
["bitfinex-derivatives","BTCF0:USTF0",1738158584480,0.26288036,101850.0,101840.0,0.87440128]
["bitfinex-derivatives","BTCF0:USTF0",1738158584785,0.37165867,101860.0,101850.0,0.196437]
["bitfinex-derivatives","BTCF0:USTF0",1738158584979,0.37165867,101860.0,101850.0,0.97285053]
["bitfinex-derivatives","BTCF0:USTF0",1738158585984,0.37265867,101860.0,101850.0,0.97285053]
["bitfinex-derivatives","BTCF0:USTF0",1738158586683,0.37265867,101860.0,101850.0,0.880337]
["bitfinex-derivatives","BTCF0:USTF0",1738158587979,0.197428,101860.0,101850.0,0.880337]
["bitfinex-derivatives","BTCF0:USTF0",1738158588575,0.001,101860.0,101850.0,0.880337]
["bitfinex-derivatives","BTCF0:USTF0",1738158589184,0.001,101860.0,101850.0,0.97285053]
["bitfinex-derivatives","BTCF0:USTF0",1738158590978,0.001,101860.0,101850.0,1.06536406]
["bitfinex-derivatives","BTCF0:USTF0",1738158591480,0.001,101860.0,101850.0,1.07527149]
["bitfinex-derivatives","BTCF0:USTF0",1738158591681,0.001,101860.0,101850.0,0.98275796]
["bitfinex-derivatives","BTCF0:USTF0",1738158592277,0.08870672,101860.0,101850.0,1.07527149]
["bitfinex-derivatives","BTCF0:USTF0",1738158592787,0.08870672,101860.0,101850.0,1.11824449]
["bitfinex-derivatives","BTCF0:USTF0",1738158592990,0.08870672,101860.0,101850.0,1.02573096]
["bitfinex-derivatives","BTCF0:USTF0",1738158594890,0.08870672,101860.0,101850.0,1.11824449]
["bitfinex-derivatives","BTCF0:USTF0",1738158595081,0.08870672,101860.0,101850.0,1.07527149]
["bitfinex-derivatives","BTCF0:USTF0",1738158595382,0.08870672,101860.0,101850.0,0.98275796]
["bitfinex-derivatives","BTCF0:USTF0",1738158597891,0.001,101860.0,101850.0,0.98275796]
["bitfinex-derivatives","BTCF0:USTF0",1738158601503,0.28993153,101860.0,101850.0,0.880337]
["bitfinex-derivatives","BTCF0:USTF0",1738158602187,0.28993153,101860.0,101850.0,0.730737]
["bitfinex-derivatives","BTCF0:USTF0",1738158602390,0.28993153,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738158602787,0.35713153,101860.0,101840.0,0.3609919]
["bitfinex-derivatives","BTCF0:USTF0",1738158602985,0.35713153,101860.0,101830.0,0.65340039]
["bitfinex-derivatives","BTCF0:USTF0",1738158602986,2.40662706,101850.0,101830.0,0.29260039]
["bitfinex-derivatives","BTCF0:USTF0",1738158603292,0.64976953,101840.0,101830.0,0.02764971]
["bitfinex-derivatives","BTCF0:USTF0",1738158604584,0.64976953,101840.0,101830.0,0.0430058]
["bitfinex-derivatives","BTCF0:USTF0",1738158604889,0.64976953,101840.0,101830.0,0.0450058]
["bitfinex-derivatives","BTCF0:USTF0",1738158605591,0.64976953,101840.0,101830.0,0.02964971]
["bitfinex-derivatives","BTCF0:USTF0",1738158606090,0.77436953,101840.0,101830.0,0.02964971]
["bitfinex-derivatives","BTCF0:USTF0",1738158606791,0.77436953,101840.0,101830.0,0.03064971]
["bitfinex-derivatives","BTCF0:USTF0",1738158606988,0.97042706,101840.0,101820.0,0.35244995]
["bitfinex-derivatives","BTCF0:USTF0",1738158607187,0.80946206,101830.0,101820.0,0.35244995]
["bitfinex-derivatives","BTCF0:USTF0",1738158607392,0.61298706,101830.0,101800.0,5.3168]
["bitfinex-derivatives","BTCF0:USTF0",1738158607690,0.64982753,101810.0,101800.0,5.3168]
["bitfinex-derivatives","BTCF0:USTF0",1738158609179,0.64982753,101810.0,101800.0,5.3238]
["bitfinex-derivatives","BTCF0:USTF0",1738158610484,0.64982753,101810.0,101800.0,5.3248]
["bitfinex-derivatives","BTCF0:USTF0",1738158610896,0.64982753,101810.0,101800.0,5.3198]
["bitfinex-derivatives","BTCF0:USTF0",1738158612197,0.28902753,101810.0,101800.0,5.3198]
["bitfinex-derivatives","BTCF0:USTF0",1738158612995,0.29906828,101810.0,101800.0,5.3198]
["bitfinex-derivatives","BTCF0:USTF0",1738158613197,0.29906828,101810.0,101800.0,5.103]
["bitfinex-derivatives","BTCF0:USTF0",1738158613504,0.72376828,101810.0,101800.0,5.103]
["bitfinex-derivatives","BTCF0:USTF0",1738158615098,0.77186828,101810.0,101800.0,5.11735944]
["bitfinex-derivatives","BTCF0:USTF0",1738158615394,0.86438181,101810.0,101800.0,4.89297649]
["bitfinex-derivatives","BTCF0:USTF0",1738158615696,0.87698181,101810.0,101800.0,4.89297649]
["bitfinex-derivatives","BTCF0:USTF0",1738158616004,0.78446828,101810.0,101800.0,4.89297649]
["bitfinex-derivatives","BTCF0:USTF0",1738158616194,0.78446828,101810.0,101800.0,4.87761705]
["bitfinex-derivatives","BTCF0:USTF0",1738158616593,0.87698181,101810.0,101800.0,4.87761705]
["bitfinex-derivatives","BTCF0:USTF0",1738158616902,0.78446828,101810.0,101800.0,4.87761705]
["bitfinex-derivatives","BTCF0:USTF0",1738158617200,0.87698181,101810.0,101800.0,4.87761705]
["bitfinex-derivatives","BTCF0:USTF0",1738158617603,0.78446828,101810.0,101800.0,4.87861705]
["bitfinex-derivatives","BTCF0:USTF0",1738158617803,0.87698181,101810.0,101800.0,4.87861705]
["bitfinex-derivatives","BTCF0:USTF0",1738158618004,0.78446828,101810.0,101800.0,4.87861705]
["bitfinex-derivatives","BTCF0:USTF0",1738158618201,1.17698181,101810.0,101800.0,4.33674823]
["bitfinex-derivatives","BTCF0:USTF0",1738158618406,0.98046781,101810.0,101750.0,0.60485823]
["bitfinex-derivatives","BTCF0:USTF0",1738158618602,0.28912353,101760.0,101750.0,0.60485823]
["bitfinex-derivatives","BTCF0:USTF0",1738158618909,0.09251353,101760.0,101750.0,0.60485823]
["bitfinex-derivatives","BTCF0:USTF0",1738158619200,0.09251353,101760.0,101750.0,0.62022202]
["bitfinex-derivatives","BTCF0:USTF0",1738158619395,0.00014685,101770.0,101750.0,1.50936555]
["bitfinex-derivatives","BTCF0:USTF0",1738158619592,0.09266038,101770.0,101760.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1738158619796,0.00014685,101770.0,101760.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1738158619992,0.00014685,101770.0,101760.0,1.15741]
["bitfinex-derivatives","BTCF0:USTF0",1738158620197,0.09266038,101770.0,101760.0,0.55741]
["bitfinex-derivatives","BTCF0:USTF0",1738158620400,0.00014685,101770.0,101760.0,1.15741]
["bitfinex-derivatives","BTCF0:USTF0",1738158620606,0.00014685,101770.0,101760.0,1.17277379]
["bitfinex-derivatives","BTCF0:USTF0",1738158620801,0.00147474,101790.0,101780.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1738158620999,0.00147474,101790.0,101780.0,0.796572]
["bitfinex-derivatives","BTCF0:USTF0",1738158621205,0.00147474,101790.0,101780.0,1.157372]
["bitfinex-derivatives","BTCF0:USTF0",1738158621510,0.09398827,101790.0,101780.0,1.17273579]
["bitfinex-derivatives","BTCF0:USTF0",1738158621894,0.00014685,101800.0,101790.0,0.196552]
["bitfinex-derivatives","BTCF0:USTF0",1738158622100,0.09266038,101800.0,101790.0,0.557352]
["bitfinex-derivatives","BTCF0:USTF0",1738158622396,0.09266038,101800.0,101790.0,0.56719201]
["bitfinex-derivatives","BTCF0:USTF0",1738158622801,0.00014685,101800.0,101790.0,0.56719201]
["bitfinex-derivatives","BTCF0:USTF0",1738158624022,0.00114685,101800.0,101790.0,0.65970554]
["bitfinex-derivatives","BTCF0:USTF0",1738158624309,0.00514685,101800.0,101790.0,0.65970554]
["bitfinex-derivatives","BTCF0:USTF0",1738158624712,0.00514685,101800.0,101790.0,0.56719201]
["bitfinex-derivatives","BTCF0:USTF0",1738158625103,0.00514685,101800.0,101790.0,0.64329201]
["bitfinex-derivatives","BTCF0:USTF0",1738158625303,0.00514685,101800.0,101790.0,1.33580554]
["bitfinex-derivatives","BTCF0:USTF0",1738158626006,0.00514685,101800.0,101790.0,1.24329201]
["bitfinex-derivatives","BTCF0:USTF0",1738158626205,0.00514685,101800.0,101790.0,1.33580554]
["bitfinex-derivatives","BTCF0:USTF0",1738158626405,0.00514685,101800.0,101790.0,0.64329201]
["bitfinex-derivatives","BTCF0:USTF0",1738158626607,0.09766038,101800.0,101790.0,0.28249201]
["bitfinex-derivatives","BTCF0:USTF0",1738158626804,0.72191338,101800.0,101790.0,0.35609201]
["bitfinex-derivatives","BTCF0:USTF0",1738158627109,0.72191338,101800.0,101790.0,0.15954001]
["bitfinex-derivatives","BTCF0:USTF0",1738158627312,0.196563,101790.0,101770.0,0.26833385]
["bitfinex-derivatives","BTCF0:USTF0",1738158627611,0.09251353,101780.0,101770.0,0.41593385]
["bitfinex-derivatives","BTCF0:USTF0",1738158628406,0.45331353,101780.0,101770.0,0.41593385]
["bitfinex-derivatives","BTCF0:USTF0",1738158628605,0.64988553,101780.0,101770.0,0.21934685]
["bitfinex-derivatives","BTCF0:USTF0",1738158628812,0.64988553,101780.0,101770.0,0.41593785]
["bitfinex-derivatives","BTCF0:USTF0",1738158629706,0.73710855,101790.0,101770.0,0.43130167]
["bitfinex-derivatives","BTCF0:USTF0",1738158629907,0.09251353,101780.0,101770.0,0.43130167]
["bitfinex-derivatives","BTCF0:USTF0",1738158630807,0.09251353,101780.0,101770.0,0.41893785]
["bitfinex-derivatives","BTCF0:USTF0",1738158631008,0.73710855,101790.0,101770.0,0.41893785]
["bitfinex-derivatives","BTCF0:USTF0",1738158631709,0.45802242,101790.0,101780.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1738158631910,0.09722242,101790.0,101780.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1738158632119,0.16410242,101790.0,101780.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1738158632509,0.15511802,101790.0,101780.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1738158632809,0.21306466,101790.0,101780.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1738158634117,0.75889172,101790.0,101770.0,0.21934685]
["bitfinex-derivatives","BTCF0:USTF0",1738158634415,0.28908553,101780.0,101770.0,0.21934685]
["bitfinex-derivatives","BTCF0:USTF0",1738158634821,0.64988553,101780.0,101770.0,0.21934685]
["bitfinex-derivatives","BTCF0:USTF0",1738158635118,0.196572,101780.0,101770.0,0.21934685]
["bitfinex-derivatives","BTCF0:USTF0",1738158635914,0.70354366,101790.0,101770.0,0.31186038]
["bitfinex-derivatives","BTCF0:USTF0",1738158636119,0.86185719,101790.0,101770.0,0.21934685]
["bitfinex-derivatives","BTCF0:USTF0",1738158636316,0.28908553,101780.0,101770.0,0.22134685]
["bitfinex-derivatives","BTCF0:USTF0",1738158636818,0.64988553,101780.0,101770.0,0.22134685]
["bitfinex-derivatives","BTCF0:USTF0",1738158637018,0.557372,101780.0,101770.0,0.22134685]
["bitfinex-derivatives","BTCF0:USTF0",1738158637320,0.64988553,101780.0,101770.0,0.22134685]
["bitfinex-derivatives","BTCF0:USTF0",1738158637620,0.64988553,101780.0,101770.0,0.22234685]
["bitfinex-derivatives","BTCF0:USTF0",1738158638008,0.28908553,101780.0,101770.0,0.22034685]
["bitfinex-derivatives","BTCF0:USTF0",1738158638221,0.64988553,101780.0,101770.0,0.22034685]
["bitfinex-derivatives","BTCF0:USTF0",1738158638811,0.64988553,101780.0,101770.0,0.22234685]
["bitfinex-derivatives","BTCF0:USTF0",1738158640313,0.71664553,101780.0,101770.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738158640512,0.04915,101770.0,101740.0,0.06022097]
["bitfinex-derivatives","BTCF0:USTF0",1738158640718,0.91823,101750.0,101740.0,0.06022097]
["bitfinex-derivatives","BTCF0:USTF0",1738158642022,0.91823,101750.0,101740.0,0.06222097]
["bitfinex-derivatives","BTCF0:USTF0",1738158642318,1.01074353,101750.0,101740.0,0.06222097]
["bitfinex-derivatives","BTCF0:USTF0",1738158643611,1.01074353,101750.0,101740.0,0.19832097]
["bitfinex-derivatives","BTCF0:USTF0",1738158646418,1.15592819,101750.0,101740.0,0.20132097]
["bitfinex-derivatives","BTCF0:USTF0",1738158647327,1.15592819,101750.0,101740.0,0.19932097]
["bitfinex-derivatives","BTCF0:USTF0",1738158648111,0.95929819,101750.0,101740.0,0.39596997]
["bitfinex-derivatives","BTCF0:USTF0",1738158648415,0.86678466,101750.0,101740.0,0.39596997]
["bitfinex-derivatives","BTCF0:USTF0",1738158648816,0.95929819,101750.0,101740.0,0.39596997]
["bitfinex-derivatives","BTCF0:USTF0",1738158649326,0.93072265,101750.0,101740.0,0.39596997]
["bitfinex-derivatives","BTCF0:USTF0",1738158650318,0.83820912,101750.0,101740.0,0.99596997]
["bitfinex-derivatives","BTCF0:USTF0",1738158650515,0.83820912,101750.0,101740.0,1.01596997]
["bitfinex-derivatives","BTCF0:USTF0",1738158650819,0.83820912,101750.0,101740.0,1.02316997]
["bitfinex-derivatives","BTCF0:USTF0",1738158651025,0.83820912,101750.0,101740.0,1.03300998]
["bitfinex-derivatives","BTCF0:USTF0",1738158651327,1.12735165,101750.0,101740.0,0.23636098]
["bitfinex-derivatives","BTCF0:USTF0",1738158651528,1.12735165,101750.0,101740.0,0.83636098]
["bitfinex-derivatives","BTCF0:USTF0",1738158651825,1.12735165,101750.0,101740.0,0.23636098]
["bitfinex-derivatives","BTCF0:USTF0",1738158652425,1.21483489,101750.0,101740.0,0.23636098]
["bitfinex-derivatives","BTCF0:USTF0",1738158652826,1.21483489,101750.0,101740.0,0.43300998]
["bitfinex-derivatives","BTCF0:USTF0",1738158653214,0.20409236,101750.0,101740.0,1.12552351]
["bitfinex-derivatives","BTCF0:USTF0",1738158653420,0.65740589,101750.0,101740.0,1.03300998]
["bitfinex-derivatives","BTCF0:USTF0",1738158655731,0.85403489,101750.0,101740.0,1.03300998]
["bitfinex-derivatives","BTCF0:USTF0",1738158656026,0.73742577,101750.0,101740.0,1.03300998]
["bitfinex-derivatives","BTCF0:USTF0",1738158660417,0.08748324,101750.0,101740.0,1.12552351]
["bitfinex-derivatives","BTCF0:USTF0",1738158660619,0.26194063,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1738158660829,0.91186416,101760.0,101750.0,0.846629]
["bitfinex-derivatives","BTCF0:USTF0",1738158661824,0.71525416,101760.0,101750.0,0.846629]
["bitfinex-derivatives","BTCF0:USTF0",1738158662128,0.71525416,101760.0,101750.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1738158662320,0.5710695,101760.0,101750.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1738158662519,0.7676795,101760.0,101750.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1738158663715,0.7676795,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1738158666127,0.5710695,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1738158667231,0.47855597,101760.0,101750.0,0.996629]
["bitfinex-derivatives","BTCF0:USTF0",1738158667829,0.11775597,101760.0,101750.0,1.08914253]
["bitfinex-derivatives","BTCF0:USTF0",1738158668018,0.11775597,101760.0,101750.0,0.996629]
["bitfinex-derivatives","BTCF0:USTF0",1738158670332,0.11775597,101760.0,101750.0,1.08914253]
["bitfinex-derivatives","BTCF0:USTF0",1738158671338,0.00114685,101760.0,101750.0,1.32336075]
["bitfinex-derivatives","BTCF0:USTF0",1738158671834,0.36194685,101760.0,101750.0,1.32336075]
["bitfinex-derivatives","BTCF0:USTF0",1738158672335,0.00114685,101760.0,101750.0,1.32336075]
["bitfinex-derivatives","BTCF0:USTF0",1738158674938,0.36194685,101760.0,101750.0,1.32336075]
["bitfinex-derivatives","BTCF0:USTF0",1738158675327,0.00114685,101760.0,101750.0,1.68416075]
["bitfinex-derivatives","BTCF0:USTF0",1738158675728,0.64125491,101780.0,101750.0,0.65331353]
["bitfinex-derivatives","BTCF0:USTF0",1738158675729,0.14518466,101780.0,101750.0,0.65331353]
["bitfinex-derivatives","BTCF0:USTF0",1738158675941,0.14518466,101780.0,101770.0,1.01070453]
["bitfinex-derivatives","BTCF0:USTF0",1738158676132,0.14518466,101780.0,101770.0,1.24070453]
["bitfinex-derivatives","BTCF0:USTF0",1738158677834,0.14518466,101780.0,101770.0,1.24270453]
["bitfinex-derivatives","BTCF0:USTF0",1738158678139,0.14518466,101780.0,101770.0,1.24370453]
["bitfinex-derivatives","BTCF0:USTF0",1738158679033,1e-08,101780.0,101770.0,1.32422198]
["bitfinex-derivatives","BTCF0:USTF0",1738158681242,0.00014685,101790.0,101780.0,0.196572]
["bitfinex-derivatives","BTCF0:USTF0",1738158681442,0.00014685,101790.0,101780.0,0.98168553]
["bitfinex-derivatives","BTCF0:USTF0",1738158683141,1e-08,101790.0,101780.0,0.98168553]
["bitfinex-derivatives","BTCF0:USTF0",1738158683733,0.00100001,101790.0,101780.0,0.98168553]
["bitfinex-derivatives","BTCF0:USTF0",1738158684832,0.00100001,101790.0,101780.0,1.15767073]
["bitfinex-derivatives","BTCF0:USTF0",1738158687343,0.00900001,101790.0,101780.0,1.15767073]
["bitfinex-derivatives","BTCF0:USTF0",1738158690030,0.21420395,101810.0,101800.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1738158690235,0.21420395,101810.0,101800.0,0.76984653]
["bitfinex-derivatives","BTCF0:USTF0",1738158690530,0.01767895,101810.0,101800.0,0.90314653]
["bitfinex-derivatives","BTCF0:USTF0",1738158690842,0.00234,101810.0,101800.0,0.90314653]
["bitfinex-derivatives","BTCF0:USTF0",1738158691047,0.198854,101810.0,101800.0,0.810633]
["bitfinex-derivatives","BTCF0:USTF0",1738158691339,0.198854,101810.0,101800.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1738158691638,0.207854,101810.0,101800.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1738158694444,0.01134,101810.0,101800.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1738158694748,0.01534,101810.0,101800.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1738158695240,0.01534,101810.0,101800.0,0.54234653]
["bitfinex-derivatives","BTCF0:USTF0",1738158695840,0.01534,101810.0,101800.0,0.90314653]
["bitfinex-derivatives","BTCF0:USTF0",1738158705256,0.211854,101810.0,101800.0,0.810633]
["bitfinex-derivatives","BTCF0:USTF0",1738158707856,0.211854,101810.0,101800.0,0.9866182]
["bitfinex-derivatives","BTCF0:USTF0",1738158711661,0.211854,101810.0,101800.0,1.22083642]
["bitfinex-derivatives","BTCF0:USTF0",1738158712860,0.211854,101810.0,101800.0,0.86003642]
["bitfinex-derivatives","BTCF0:USTF0",1738158718062,0.66516753,101810.0,101800.0,0.74003642]
["bitfinex-derivatives","BTCF0:USTF0",1738158718266,0.30436753,101810.0,101800.0,0.74003642]
["bitfinex-derivatives","BTCF0:USTF0",1738158718967,0.211854,101810.0,101800.0,0.74003642]
["bitfinex-derivatives","BTCF0:USTF0",1738158720066,0.01534,101810.0,101800.0,0.93254995]
["bitfinex-derivatives","BTCF0:USTF0",1738158721277,0.01534,101810.0,101800.0,1.29334995]
["bitfinex-derivatives","BTCF0:USTF0",1738158722266,0.16207218,101810.0,101800.0,1.29334995]
["bitfinex-derivatives","BTCF0:USTF0",1738158724461,0.35858618,101810.0,101800.0,1.29334995]
["bitfinex-derivatives","BTCF0:USTF0",1738158725269,0.211854,101810.0,101800.0,1.6707921]
["bitfinex-derivatives","BTCF0:USTF0",1738158728176,0.01534,101810.0,101800.0,1.6707921]
["bitfinex-derivatives","BTCF0:USTF0",1738158728377,0.01534,101810.0,101800.0,1.11736475]
["bitfinex-derivatives","BTCF0:USTF0",1738158729377,0.01534,101810.0,101800.0,1.13334236]
["bitfinex-derivatives","BTCF0:USTF0",1738158731277,0.01534,101810.0,101800.0,1.4270428]
["bitfinex-derivatives","BTCF0:USTF0",1738158732581,0.16206086,101820.0,101810.0,0.196514]
["bitfinex-derivatives","BTCF0:USTF0",1738158732785,0.16206086,101820.0,101810.0,0.64982753]
["bitfinex-derivatives","BTCF0:USTF0",1738158733380,0.16206086,101820.0,101810.0,0.74982753]
["bitfinex-derivatives","BTCF0:USTF0",1738158733986,0.36355586,101820.0,101810.0,0.657314]
["bitfinex-derivatives","BTCF0:USTF0",1738158734171,0.37255586,101820.0,101810.0,0.658314]
["bitfinex-derivatives","BTCF0:USTF0",1738158735180,0.22582368,101820.0,101810.0,1.06925418]
["bitfinex-derivatives","BTCF0:USTF0",1738158735478,0.02932868,101820.0,101810.0,0.658314]
["bitfinex-derivatives","BTCF0:USTF0",1738158735679,0.02932868,101820.0,101810.0,0.725114]
["bitfinex-derivatives","BTCF0:USTF0",1738158735878,0.02932868,101820.0,101810.0,0.81762753]
["bitfinex-derivatives","BTCF0:USTF0",1738158741476,0.22582368,101820.0,101810.0,0.81762753]
["bitfinex-derivatives","BTCF0:USTF0",1738158743576,0.02932868,101820.0,101810.0,0.81762753]
["bitfinex-derivatives","BTCF0:USTF0",1738158743780,0.01414685,101820.0,101810.0,0.81762753]
["bitfinex-derivatives","BTCF0:USTF0",1738158743978,0.13159389,101820.0,101810.0,1.22992454]
["bitfinex-derivatives","BTCF0:USTF0",1738158744980,0.32808889,101820.0,101810.0,1.22992454]
["bitfinex-derivatives","BTCF0:USTF0",1738158745987,0.13159389,101820.0,101810.0,1.22992454]
["bitfinex-derivatives","BTCF0:USTF0",1738158748283,0.16123319,101830.0,101820.0,0.196495]
["bitfinex-derivatives","BTCF0:USTF0",1738158748589,0.17617057,101840.0,101830.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1738158748788,0.0145656,101840.0,101830.0,0.67331353]
["bitfinex-derivatives","BTCF0:USTF0",1738158748979,0.20700598,101850.0,101840.0,0.196456]
["bitfinex-derivatives","BTCF0:USTF0",1738158749179,0.20700598,101850.0,101840.0,0.79146953]
["bitfinex-derivatives","BTCF0:USTF0",1738158751081,0.20553233,101850.0,101840.0,0.79146953]
["bitfinex-derivatives","BTCF0:USTF0",1738158751390,0.20953233,101850.0,101840.0,0.79246953]
["bitfinex-derivatives","BTCF0:USTF0",1738158751593,0.20953233,101850.0,101840.0,0.85466953]
["bitfinex-derivatives","BTCF0:USTF0",1738158751782,0.20953233,101850.0,101840.0,0.85566953]
["bitfinex-derivatives","BTCF0:USTF0",1738158752194,0.20953233,101850.0,101840.0,0.94818306]
["bitfinex-derivatives","BTCF0:USTF0",1738158752379,0.52865856,101860.0,101850.0,0.196437]
["bitfinex-derivatives","BTCF0:USTF0",1738158752585,0.54337127,101860.0,101850.0,0.82226406]
["bitfinex-derivatives","BTCF0:USTF0",1738158752781,0.54337127,101860.0,101850.0,0.72975053]
["bitfinex-derivatives","BTCF0:USTF0",1738158752983,0.01485956,101860.0,101850.0,0.72975053]
["bitfinex-derivatives","BTCF0:USTF0",1738158753584,0.01885956,101860.0,101850.0,0.73075053]
["bitfinex-derivatives","BTCF0:USTF0",1738158755385,0.01985956,101860.0,101850.0,0.73175053]
["bitfinex-derivatives","BTCF0:USTF0",1738158757581,0.01985956,101860.0,101850.0,0.90844925]
["bitfinex-derivatives","BTCF0:USTF0",1738158761300,0.01985956,101860.0,101850.0,0.73175053]
["bitfinex-derivatives","BTCF0:USTF0",1738158761500,0.00514685,101860.0,101850.0,0.73175053]
["bitfinex-derivatives","BTCF0:USTF0",1738158764503,0.20156385,101860.0,101850.0,0.639237]
["bitfinex-derivatives","BTCF0:USTF0",1738158764703,0.29407738,101860.0,101850.0,0.278437]
["bitfinex-derivatives","BTCF0:USTF0",1738158764904,0.37497738,101860.0,101850.0,0.278437]
["bitfinex-derivatives","BTCF0:USTF0",1738158765899,0.28246385,101860.0,101850.0,0.278437]
["bitfinex-derivatives","BTCF0:USTF0",1738158766305,0.08604685,101860.0,101850.0,0.73175053]
["bitfinex-derivatives","BTCF0:USTF0",1738158766701,0.00514685,101860.0,101850.0,0.73175053]
["bitfinex-derivatives","BTCF0:USTF0",1738158768912,0.00514685,101860.0,101850.0,0.639237]
["bitfinex-derivatives","BTCF0:USTF0",1738158770806,0.20156385,101860.0,101850.0,0.639237]
["bitfinex-derivatives","BTCF0:USTF0",1738158771004,0.29407738,101860.0,101850.0,0.278437]
["bitfinex-derivatives","BTCF0:USTF0",1738158771310,0.65487738,101860.0,101850.0,0.278437]
["bitfinex-derivatives","BTCF0:USTF0",1738158771607,0.80817738,101860.0,101850.0,0.278437]
["bitfinex-derivatives","BTCF0:USTF0",1738158772811,0.71566385,101860.0,101850.0,0.278437]
["bitfinex-derivatives","BTCF0:USTF0",1738158774422,0.35486385,101860.0,101850.0,0.278437]
["bitfinex-derivatives","BTCF0:USTF0",1738158777020,0.44737738,101860.0,101850.0,0.278437]
["bitfinex-derivatives","BTCF0:USTF0",1738158779227,0.44737738,101860.0,101850.0,0.45513572]
["bitfinex-derivatives","BTCF0:USTF0",1738158779720,0.35486385,101860.0,101850.0,0.45513572]
["bitfinex-derivatives","BTCF0:USTF0",1738158780518,0.44737738,101860.0,101850.0,0.45513572]
["bitfinex-derivatives","BTCF0:USTF0",1738158782014,0.20156385,101860.0,101850.0,0.45513572]
["bitfinex-derivatives","BTCF0:USTF0",1738158782529,0.28970691,101860.0,101850.0,0.69073401]
["bitfinex-derivatives","BTCF0:USTF0",1738158786224,0.38222044,101860.0,101850.0,0.69073401]
["bitfinex-derivatives","BTCF0:USTF0",1738158788328,0.09328991,101860.0,101850.0,0.69073401]
["bitfinex-derivatives","BTCF0:USTF0",1738158788721,0.09328991,101860.0,101850.0,1.05153401]
["bitfinex-derivatives","BTCF0:USTF0",1738158792334,0.09328991,101860.0,101850.0,1.46128325]
["bitfinex-derivatives","BTCF0:USTF0",1738158795139,0.09328991,101860.0,101850.0,1.47992211]
["bitfinex-derivatives","BTCF0:USTF0",1738158795338,0.28970691,101860.0,101850.0,1.47992211]
["bitfinex-derivatives","BTCF0:USTF0",1738158797943,0.28970691,101860.0,101850.0,1.46128325]
["bitfinex-derivatives","BTCF0:USTF0",1738158798648,0.35047702,101860.0,101850.0,1.46128325]
["bitfinex-derivatives","BTCF0:USTF0",1738158799147,0.28970691,101860.0,101850.0,1.52205336]
["bitfinex-derivatives","BTCF0:USTF0",1738158799330,0.28970691,101860.0,101850.0,1.22568496]
["bitfinex-derivatives","BTCF0:USTF0",1738158800338,0.28970691,101860.0,101850.0,1.28645507]
["bitfinex-derivatives","BTCF0:USTF0",1738158801231,0.28970691,101860.0,101850.0,1.22568496]
["bitfinex-derivatives","BTCF0:USTF0",1738158802340,0.35047702,101860.0,101850.0,1.22568496]
["bitfinex-derivatives","BTCF0:USTF0",1738158808237,0.28970691,101860.0,101850.0,1.22568496]
["bitfinex-derivatives","BTCF0:USTF0",1738158811049,0.28970691,101860.0,101850.0,1.28645507]
["bitfinex-derivatives","BTCF0:USTF0",1738158812144,0.21079403,101860.0,101850.0,1.28645507]
["bitfinex-derivatives","BTCF0:USTF0",1738158814741,0.09328991,101860.0,101850.0,1.63985251]
["bitfinex-derivatives","BTCF0:USTF0",1738158815340,0.28970691,101860.0,101850.0,1.63985251]
["bitfinex-derivatives","BTCF0:USTF0",1738158816145,0.09328991,101860.0,101850.0,1.63985251]
["bitfinex-derivatives","BTCF0:USTF0",1738158817242,0.09328991,101860.0,101850.0,1.70062262]
["bitfinex-derivatives","BTCF0:USTF0",1738158817752,0.09328991,101860.0,101850.0,1.74359729]
["bitfinex-derivatives","BTCF0:USTF0",1738158818547,0.00514685,101860.0,101850.0,1.7531182]
["bitfinex-derivatives","BTCF0:USTF0",1738158818753,0.00514685,101860.0,101850.0,1.79599088]
["bitfinex-derivatives","BTCF0:USTF0",1738158818954,0.00514685,101860.0,101850.0,1.7531182]
["bitfinex-derivatives","BTCF0:USTF0",1738158819854,0.00514685,101860.0,101850.0,1.79593524]
["bitfinex-derivatives","BTCF0:USTF0",1738158820154,0.00514685,101860.0,101850.0,1.79608872]
["bitfinex-derivatives","BTCF0:USTF0",1738158820853,0.00514685,101860.0,101850.0,1.7531182]
["bitfinex-derivatives","BTCF0:USTF0",1738158821453,0.00514685,101860.0,101850.0,1.69234809]
["bitfinex-derivatives","BTCF0:USTF0",1738158821849,0.26233496,101860.0,101850.0,1.63157798]
["bitfinex-derivatives","BTCF0:USTF0",1738158822054,0.32310507,101860.0,101850.0,1.27077798]
["bitfinex-derivatives","BTCF0:USTF0",1738158822259,0.26233496,101860.0,101850.0,1.27077798]
["bitfinex-derivatives","BTCF0:USTF0",1738158823054,0.26233496,101860.0,101850.0,0.91738054]
["bitfinex-derivatives","BTCF0:USTF0",1738158823455,0.26233496,101860.0,101850.0,0.83738054]
["bitfinex-derivatives","BTCF0:USTF0",1738158823650,0.62313496,101860.0,101850.0,0.83738054]
["bitfinex-derivatives","BTCF0:USTF0",1738158823849,0.26233496,101860.0,101850.0,0.83738054]
["bitfinex-derivatives","BTCF0:USTF0",1738158824044,0.68390507,101860.0,101850.0,0.83738054]
["bitfinex-derivatives","BTCF0:USTF0",1738158824246,0.68390507,101860.0,101850.0,0.64094354]
["bitfinex-derivatives","BTCF0:USTF0",1738158824558,0.82359864,101860.0,101850.0,0.64094354]
["bitfinex-derivatives","BTCF0:USTF0",1738158825256,0.82359864,101860.0,101850.0,0.83738054]
["bitfinex-derivatives","BTCF0:USTF0",1738158825846,0.00514685,101860.0,101850.0,0.93001433]
["bitfinex-derivatives","BTCF0:USTF0",1738158826051,0.00514685,101860.0,101850.0,1.58781433]
["bitfinex-derivatives","BTCF0:USTF0",1738158826256,0.12265097,101860.0,101850.0,0.94887079]
["bitfinex-derivatives","BTCF0:USTF0",1738158826460,0.12265097,101860.0,101850.0,1.04150458]
["bitfinex-derivatives","BTCF0:USTF0",1738158826662,0.12265097,101860.0,101850.0,0.94887079]
["bitfinex-derivatives","BTCF0:USTF0",1738158826961,0.12265097,101860.0,101850.0,1.04150458]
["bitfinex-derivatives","BTCF0:USTF0",1738158827658,0.32230209,101870.0,101860.0,0.28905179]
["bitfinex-derivatives","BTCF0:USTF0",1738158827865,0.32230209,101870.0,101860.0,0.938718]
["bitfinex-derivatives","BTCF0:USTF0",1738158828251,0.41493588,101870.0,101860.0,0.938718]
["bitfinex-derivatives","BTCF0:USTF0",1738158829052,0.61133388,101870.0,101860.0,0.938718]
["bitfinex-derivatives","BTCF0:USTF0",1738158830148,0.28903179,101870.0,101860.0,0.938718]
["bitfinex-derivatives","BTCF0:USTF0",1738158830365,0.47260268,101880.0,101870.0,0.196398]
["bitfinex-derivatives","BTCF0:USTF0",1738158831554,0.21936889,101880.0,101870.0,0.196398]
["bitfinex-derivatives","BTCF0:USTF0",1738158832159,0.31200268,101880.0,101870.0,0.196398]
["bitfinex-derivatives","BTCF0:USTF0",1738158832962,0.31200268,101880.0,101870.0,0.197398]
["bitfinex-derivatives","BTCF0:USTF0",1738158833162,0.39991637,101880.0,101870.0,0.6090302]
["bitfinex-derivatives","BTCF0:USTF0",1738158834763,0.76071637,101880.0,101870.0,0.6090302]
["bitfinex-derivatives","BTCF0:USTF0",1738158835359,0.76071637,101880.0,101870.0,0.4126322]
["bitfinex-derivatives","BTCF0:USTF0",1738158836155,0.76071637,101880.0,101870.0,0.1774138]
["bitfinex-derivatives","BTCF0:USTF0",1738158839967,0.76071637,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738158841963,0.91727016,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738158842770,0.97403545,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738158844267,1.20842385,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738158847268,1.14450385,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738158847579,0.196398,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738158847879,0.89383179,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738158848071,0.95059708,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738158848269,0.95059708,101870.0,101850.0,0.53524067]
["bitfinex-derivatives","BTCF0:USTF0",1738158848270,0.196417,101860.0,101850.0,0.53524067]
["bitfinex-derivatives","BTCF0:USTF0",1738158848573,0.74248458,101860.0,101850.0,0.52540066]
["bitfinex-derivatives","BTCF0:USTF0",1738158848769,0.64985079,101860.0,101850.0,0.52540066]
["bitfinex-derivatives","BTCF0:USTF0",1738158851476,0.79655486,101860.0,101850.0,0.34998686]
["bitfinex-derivatives","BTCF0:USTF0",1738158851773,0.81892735,101860.0,101850.0,0.35098686]
["bitfinex-derivatives","BTCF0:USTF0",1738158852174,0.91156114,101860.0,101850.0,0.35098686]
["bitfinex-derivatives","BTCF0:USTF0",1738158853776,0.97020632,101860.0,101850.0,0.35098686]
["bitfinex-derivatives","BTCF0:USTF0",1738158854473,0.91156114,101860.0,101850.0,0.35098686]
["bitfinex-derivatives","BTCF0:USTF0",1738158856279,0.97017021,101860.0,101850.0,0.35098686]
["bitfinex-derivatives","BTCF0:USTF0",1738158857068,0.97017021,101860.0,101850.0,0.32745355]
["bitfinex-derivatives","BTCF0:USTF0",1738158857279,0.91156114,101860.0,101850.0,0.29209355]
["bitfinex-derivatives","BTCF0:USTF0",1738158858174,0.91156114,101860.0,101850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738158858774,0.97008808,101860.0,101850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738158860879,0.196437,101850.0,101840.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1738158861081,1.04202458,101850.0,101840.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738158861683,0.196476,101830.0,101820.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1738158861878,0.64990979,101830.0,101820.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1738158864582,0.65190979,101830.0,101820.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1738158866683,1.01270979,101830.0,101820.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1738158867897,1.01270979,101830.0,101820.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738158869186,1.03121909,101830.0,101820.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738158870487,1.11872741,101830.0,101820.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738158874390,1.2113612,101830.0,101820.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738158874592,1.0148852,101830.0,101810.0,0.15914685]
["bitfinex-derivatives","BTCF0:USTF0",1738158874794,0.83538112,101820.0,101810.0,0.15914685]
["bitfinex-derivatives","BTCF0:USTF0",1738158875084,0.80612258,101820.0,101810.0,0.15914685]
["bitfinex-derivatives","BTCF0:USTF0",1738158877287,0.8936309,101820.0,101810.0,0.15914685]
["bitfinex-derivatives","BTCF0:USTF0",1738158878094,0.8956309,101820.0,101810.0,0.16014685]
["bitfinex-derivatives","BTCF0:USTF0",1738158880986,0.80812258,101820.0,101810.0,0.16014685]
["bitfinex-derivatives","BTCF0:USTF0",1738158881495,0.80812258,101820.0,101810.0,0.07964685]
["bitfinex-derivatives","BTCF0:USTF0",1738158881794,0.80812258,101820.0,101810.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158884596,0.80541259,101820.0,101810.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158886199,0.86402574,101820.0,101810.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158886592,1.01072981,101820.0,101810.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158887000,0.95211666,101820.0,101810.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158888286,0.89126413,101820.0,101810.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158888893,0.82770413,101820.0,101810.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158889200,0.89110413,101820.0,101810.0,0.16474685]
["bitfinex-derivatives","BTCF0:USTF0",1738158892198,0.82770413,101820.0,101810.0,0.16474685]
["bitfinex-derivatives","BTCF0:USTF0",1738158892401,0.89106413,101820.0,101810.0,0.16474685]
["bitfinex-derivatives","BTCF0:USTF0",1738158892805,1.00800965,101820.0,101810.0,0.16474685]
["bitfinex-derivatives","BTCF0:USTF0",1738158894798,0.94464965,101820.0,101810.0,0.16474685]
["bitfinex-derivatives","BTCF0:USTF0",1738158895105,1.00796965,101820.0,101810.0,0.16474685]
["bitfinex-derivatives","BTCF0:USTF0",1738158896510,0.89102413,101820.0,101810.0,0.16474685]
["bitfinex-derivatives","BTCF0:USTF0",1738158897204,0.95187666,101820.0,101810.0,0.16474685]
["bitfinex-derivatives","BTCF0:USTF0",1738158897805,0.89102413,101820.0,101810.0,0.16474685]
["bitfinex-derivatives","BTCF0:USTF0",1738158898111,0.94973529,101820.0,101810.0,0.16474685]
["bitfinex-derivatives","BTCF0:USTF0",1738158898806,1.01058782,101820.0,101810.0,0.16474685]
["bitfinex-derivatives","BTCF0:USTF0",1738158899209,0.94973529,101820.0,101810.0,0.16474685]
["bitfinex-derivatives","BTCF0:USTF0",1738158899906,0.94973529,101820.0,101810.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158899910,1.18618584,101820.0,101810.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158901211,1.12533331,101820.0,101810.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158903220,1.18618584,101820.0,101810.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158903713,1.12533331,101820.0,101810.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158904214,0.97862924,101820.0,101810.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158909628,0.97846924,101820.0,101810.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158909818,0.97846924,101820.0,101810.0,0.15194685]
["bitfinex-derivatives","BTCF0:USTF0",1738158910019,0.80283122,101820.0,101810.0,0.15194685]
["bitfinex-derivatives","BTCF0:USTF0",1738158911224,0.06071116,101820.0,101810.0,0.41651338]
["bitfinex-derivatives","BTCF0:USTF0",1738158911425,0.002,101820.0,101810.0,0.41651338]
["bitfinex-derivatives","BTCF0:USTF0",1738158911629,0.09225578,101820.0,101810.0,0.35566085]
["bitfinex-derivatives","BTCF0:USTF0",1738158911934,0.12370506,101820.0,101810.0,0.35566085]
["bitfinex-derivatives","BTCF0:USTF0",1738158912629,0.06285253,101820.0,101810.0,0.35566085]
["bitfinex-derivatives","BTCF0:USTF0",1738158914127,0.06285253,101820.0,101810.0,0.76729305]
["bitfinex-derivatives","BTCF0:USTF0",1738158914128,0.26792446,101820.0,101810.0,0.76729305]
["bitfinex-derivatives","BTCF0:USTF0",1738158915333,0.46441946,101820.0,101810.0,0.76729305]
["bitfinex-derivatives","BTCF0:USTF0",1738158917431,0.46441946,101820.0,101810.0,0.53207465]
["bitfinex-derivatives","BTCF0:USTF0",1738158917432,0.3472355,101820.0,101810.0,0.53207465]
["bitfinex-derivatives","BTCF0:USTF0",1738158920941,0.25934753,101820.0,101810.0,0.53207465]
["bitfinex-derivatives","BTCF0:USTF0",1738158925348,0.32020006,101820.0,101810.0,0.53207465]
["bitfinex-derivatives","BTCF0:USTF0",1738158926049,0.25934753,101820.0,101810.0,0.59292718]
["bitfinex-derivatives","BTCF0:USTF0",1738158926342,0.002,101820.0,101810.0,0.59292718]
["bitfinex-derivatives","BTCF0:USTF0",1738158926844,0.06285253,101820.0,101810.0,0.59292718]
["bitfinex-derivatives","BTCF0:USTF0",1738158927246,0.06285253,101820.0,101810.0,0.53207465]
["bitfinex-derivatives","BTCF0:USTF0",1738158928848,0.06285253,101820.0,101810.0,0.35566085]
["bitfinex-derivatives","BTCF0:USTF0",1738158930146,0.25934753,101820.0,101810.0,0.35566085]
["bitfinex-derivatives","BTCF0:USTF0",1738158931042,0.68100006,101820.0,101810.0,0.15914685]
["bitfinex-derivatives","BTCF0:USTF0",1738158931741,0.62014753,101820.0,101810.0,0.15914685]
["bitfinex-derivatives","BTCF0:USTF0",1738158931938,0.62014753,101820.0,101810.0,0.35566085]
["bitfinex-derivatives","BTCF0:USTF0",1738158932460,0.62014753,101820.0,101810.0,0.33556065]
["bitfinex-derivatives","BTCF0:USTF0",1738158933240,0.68100006,101820.0,101810.0,0.33556065]
["bitfinex-derivatives","BTCF0:USTF0",1738158935255,0.62014753,101820.0,101810.0,0.33556065]
["bitfinex-derivatives","BTCF0:USTF0",1738158935655,0.68100006,101820.0,101810.0,0.33556065]
["bitfinex-derivatives","BTCF0:USTF0",1738158935852,0.62014753,101820.0,101810.0,0.33556065]
["bitfinex-derivatives","BTCF0:USTF0",1738158936356,0.68100006,101820.0,101810.0,0.33556065]
["bitfinex-derivatives","BTCF0:USTF0",1738158936651,0.62014753,101820.0,101810.0,0.33556065]
["bitfinex-derivatives","BTCF0:USTF0",1738158936860,0.7080355,101820.0,101810.0,0.33556065]
["bitfinex-derivatives","BTCF0:USTF0",1738158937963,0.3472355,101820.0,101810.0,0.33556065]
["bitfinex-derivatives","BTCF0:USTF0",1738158939161,0.7080355,101820.0,101810.0,0.53207465]
["bitfinex-derivatives","BTCF0:USTF0",1738158941450,0.82521946,101820.0,101810.0,0.53207465]
["bitfinex-derivatives","BTCF0:USTF0",1738158945466,0.73733149,101820.0,101810.0,0.76729305]
["bitfinex-derivatives","BTCF0:USTF0",1738158949963,0.73733149,101820.0,101810.0,0.57077905]
["bitfinex-derivatives","BTCF0:USTF0",1738158951165,0.73733149,101820.0,101810.0,0.76729305]
["bitfinex-derivatives","BTCF0:USTF0",1738158951964,0.47998396,101820.0,101810.0,0.76729305]
["bitfinex-derivatives","BTCF0:USTF0",1738158953662,0.62646391,101820.0,101810.0,0.76729305]
["bitfinex-derivatives","BTCF0:USTF0",1738158954368,0.68731644,101820.0,101810.0,0.76729305]
["bitfinex-derivatives","BTCF0:USTF0",1738158955864,0.62646391,101820.0,101810.0,0.82814558]
["bitfinex-derivatives","BTCF0:USTF0",1738158956169,0.26566391,101820.0,101810.0,0.82814558]
["bitfinex-derivatives","BTCF0:USTF0",1738158956467,0.26566391,101820.0,101810.0,0.84814558]
["bitfinex-derivatives","BTCF0:USTF0",1738158958061,0.26566391,101820.0,101810.0,0.86367437]
["bitfinex-derivatives","BTCF0:USTF0",1738158958669,0.11918396,101820.0,101810.0,0.68726057]
["bitfinex-derivatives","BTCF0:USTF0",1738158958869,0.18003649,101820.0,101810.0,0.68726057]
["bitfinex-derivatives","BTCF0:USTF0",1738158959070,0.18003649,101820.0,101810.0,0.61087925]
["bitfinex-derivatives","BTCF0:USTF0",1738158961467,0.37653149,101820.0,101810.0,0.61087925]
["bitfinex-derivatives","BTCF0:USTF0",1738158962174,0.46442463,101820.0,101810.0,0.61087925]
["bitfinex-derivatives","BTCF0:USTF0",1738158962972,0.88607716,101820.0,101810.0,0.24356525]
["bitfinex-derivatives","BTCF0:USTF0",1738158963568,1.02158072,101820.0,101810.0,0.24356525]
["bitfinex-derivatives","BTCF0:USTF0",1738158965965,1.02158072,101820.0,101810.0,0.18516027]
["bitfinex-derivatives","BTCF0:USTF0",1738158965966,1.13875951,101820.0,101810.0,0.18516027]
["bitfinex-derivatives","BTCF0:USTF0",1738158968078,1.19961204,101820.0,101810.0,0.18516027]
["bitfinex-derivatives","BTCF0:USTF0",1738158968371,1.26193204,101820.0,101810.0,0.18401342]
["bitfinex-derivatives","BTCF0:USTF0",1738158968576,1.26193204,101820.0,101800.0,0.2352184]
["bitfinex-derivatives","BTCF0:USTF0",1738158968577,0.196514,101810.0,101800.0,0.2352184]
["bitfinex-derivatives","BTCF0:USTF0",1738158968879,0.83681906,101810.0,101800.0,0.2352184]
["bitfinex-derivatives","BTCF0:USTF0",1738158969574,0.196533,101800.0,101790.0,0.2128326]
["bitfinex-derivatives","BTCF0:USTF0",1738158969782,0.75953806,101800.0,101790.0,0.21297945]
["bitfinex-derivatives","BTCF0:USTF0",1738158971781,0.76253806,101800.0,101790.0,0.21397945]
["bitfinex-derivatives","BTCF0:USTF0",1738158973581,0.76353806,101800.0,101790.0,0.21397945]
["bitfinex-derivatives","BTCF0:USTF0",1738158973780,0.88039975,101800.0,101790.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158977588,0.96794568,101800.0,101790.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158978687,0.98204865,101800.0,101790.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738158981692,0.98804865,101800.0,101790.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738158982895,0.98904865,101800.0,101790.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738158983998,0.90854865,101800.0,101790.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738158984291,0.97062865,101800.0,101790.0,0.23884685]
["bitfinex-derivatives","BTCF0:USTF0",1738158991300,0.97062865,101800.0,101790.0,0.15894685]
["bitfinex-derivatives","BTCF0:USTF0",1738158992897,0.88308272,101800.0,101790.0,0.15894685]
["bitfinex-derivatives","BTCF0:USTF0",1738158997095,0.76015019,101800.0,101790.0,0.15894685]
["bitfinex-derivatives","BTCF0:USTF0",1738158997291,0.20281719,101800.0,101790.0,0.71629985]
["bitfinex-derivatives","BTCF0:USTF0",1738158997508,0.23203261,101800.0,101790.0,0.35549985]
["bitfinex-derivatives","BTCF0:USTF0",1738158997693,0.59283261,101800.0,101790.0,0.35549985]
["bitfinex-derivatives","BTCF0:USTF0",1738158997894,0.78936561,101800.0,101790.0,0.35549985]
["bitfinex-derivatives","BTCF0:USTF0",1738158999601,0.78936561,101800.0,101790.0,0.15894685]
["bitfinex-derivatives","BTCF0:USTF0",1738158999800,0.85021814,101800.0,101790.0,0.15894685]
["bitfinex-derivatives","BTCF0:USTF0",1738159004010,0.91197814,101800.0,101790.0,0.15894685]
["bitfinex-derivatives","BTCF0:USTF0",1738159004409,0.91197814,101800.0,101790.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159004608,0.98837814,101800.0,101790.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159004815,1.04721178,101800.0,101790.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159008310,1.22298772,101800.0,101790.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159016016,1.04721178,101800.0,101790.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159018614,0.90905178,101800.0,101790.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159018815,0.90971925,101800.0,101790.0,0.23314685]
["bitfinex-derivatives","BTCF0:USTF0",1738159019014,0.97057178,101800.0,101790.0,0.23314685]
["bitfinex-derivatives","BTCF0:USTF0",1738159019619,0.84819925,101800.0,101790.0,0.49055238]
["bitfinex-derivatives","BTCF0:USTF0",1738159019824,0.90971925,101800.0,101790.0,0.42969985]
["bitfinex-derivatives","BTCF0:USTF0",1738159020124,0.85088561,101800.0,101790.0,0.42969985]
["bitfinex-derivatives","BTCF0:USTF0",1738159020417,0.65435261,101800.0,101790.0,0.49055238]
["bitfinex-derivatives","BTCF0:USTF0",1738159020620,0.59350008,101800.0,101790.0,0.68055238]
["bitfinex-derivatives","BTCF0:USTF0",1738159020819,0.65435261,101800.0,101790.0,0.49055238]
["bitfinex-derivatives","BTCF0:USTF0",1738159021731,0.65435261,101800.0,101790.0,0.42969985]
["bitfinex-derivatives","BTCF0:USTF0",1738159023422,0.23203261,101800.0,101790.0,0.42969985]
["bitfinex-derivatives","BTCF0:USTF0",1738159023619,0.42856561,101800.0,101790.0,0.42969985]
["bitfinex-derivatives","BTCF0:USTF0",1738159024919,0.48722737,101800.0,101790.0,0.44969985]
["bitfinex-derivatives","BTCF0:USTF0",1738159025421,0.84802737,101800.0,101790.0,0.44969985]
["bitfinex-derivatives","BTCF0:USTF0",1738159025927,0.48722737,101800.0,101790.0,0.44969985]
["bitfinex-derivatives","BTCF0:USTF0",1738159026127,0.48722737,101800.0,101790.0,0.51055238]
["bitfinex-derivatives","BTCF0:USTF0",1738159032527,0.37023373,101800.0,101790.0,0.74613958]
["bitfinex-derivatives","BTCF0:USTF0",1738159033233,0.3093812,101800.0,101790.0,0.74613958]
["bitfinex-derivatives","BTCF0:USTF0",1738159033422,0.1128482,101800.0,101790.0,0.74613958]
["bitfinex-derivatives","BTCF0:USTF0",1738159033620,0.1128482,101800.0,101790.0,1.10693958]
["bitfinex-derivatives","BTCF0:USTF0",1738159037634,0.09874523,101800.0,101790.0,1.16779211]
["bitfinex-derivatives","BTCF0:USTF0",1738159038229,0.09874523,101800.0,101790.0,1.10693958]
["bitfinex-derivatives","BTCF0:USTF0",1738159039639,0.011,101800.0,101790.0,1.10693958]
["bitfinex-derivatives","BTCF0:USTF0",1738159042640,0.011,101800.0,101790.0,1.80306523]
["bitfinex-derivatives","BTCF0:USTF0",1738159046150,0.82304425,101820.0,101810.0,0.196514]
["bitfinex-derivatives","BTCF0:USTF0",1738159046352,0.83551952,101820.0,101810.0,0.25736653]
["bitfinex-derivatives","BTCF0:USTF0",1738159046552,0.77466699,101820.0,101810.0,0.48746653]
["bitfinex-derivatives","BTCF0:USTF0",1738159047138,0.83551952,101820.0,101810.0,0.48746653]
["bitfinex-derivatives","BTCF0:USTF0",1738159047445,0.84851952,101820.0,101810.0,0.48846653]
["bitfinex-derivatives","BTCF0:USTF0",1738159047844,0.84851952,101820.0,101810.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1738159048347,0.84851952,101820.0,101810.0,0.48846653]
["bitfinex-derivatives","BTCF0:USTF0",1738159048855,0.65201352,101820.0,101810.0,0.48846653]
["bitfinex-derivatives","BTCF0:USTF0",1738159050150,0.23036099,101820.0,101810.0,0.58846653]
["bitfinex-derivatives","BTCF0:USTF0",1738159050350,0.23036099,101820.0,101810.0,0.48846653]
["bitfinex-derivatives","BTCF0:USTF0",1738159050854,0.29121352,101820.0,101810.0,0.48846653]
["bitfinex-derivatives","BTCF0:USTF0",1738159052658,0.29121352,101820.0,101810.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1738159053753,0.29121352,101820.0,101810.0,0.48846653]
["bitfinex-derivatives","BTCF0:USTF0",1738159054260,0.29121352,101820.0,101810.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1738159054562,0.48770852,101820.0,101810.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1738159055158,0.37071488,101820.0,101810.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1738159055861,0.37071488,101820.0,101810.0,0.48846653]
["bitfinex-derivatives","BTCF0:USTF0",1738159056557,0.37071488,101820.0,101810.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1738159058763,0.30986235,101820.0,101810.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1738159058965,0.22211712,101820.0,101810.0,0.427614]
["bitfinex-derivatives","BTCF0:USTF0",1738159060164,0.22211712,101820.0,101810.0,0.447614]
["bitfinex-derivatives","BTCF0:USTF0",1738159060367,0.28296965,101820.0,101810.0,0.447614]
["bitfinex-derivatives","BTCF0:USTF0",1738159062065,0.37071488,101820.0,101810.0,0.447614]
["bitfinex-derivatives","BTCF0:USTF0",1738159062568,0.79236741,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159062865,0.73151488,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159063362,0.73151488,101820.0,101810.0,0.197514]
["bitfinex-derivatives","BTCF0:USTF0",1738159063868,0.11336735,101820.0,101810.0,0.25836653]
["bitfinex-derivatives","BTCF0:USTF0",1738159064169,0.11336735,101820.0,101810.0,0.49516653]
["bitfinex-derivatives","BTCF0:USTF0",1738159065262,0.11336735,101820.0,101810.0,0.50516653]
["bitfinex-derivatives","BTCF0:USTF0",1738159066860,0.23036099,101820.0,101810.0,0.50516653]
["bitfinex-derivatives","BTCF0:USTF0",1738159067367,0.23036099,101820.0,101810.0,0.86596653]
["bitfinex-derivatives","BTCF0:USTF0",1738159068960,0.23036099,101820.0,101810.0,0.8777877]
["bitfinex-derivatives","BTCF0:USTF0",1738159070674,0.21788572,101820.0,101810.0,0.8777877]
["bitfinex-derivatives","BTCF0:USTF0",1738159071176,0.01314685,101820.0,101810.0,1.81430742]
["bitfinex-derivatives","BTCF0:USTF0",1738159071367,0.20964185,101820.0,101810.0,1.81430742]
["bitfinex-derivatives","BTCF0:USTF0",1738159073070,0.27049438,101820.0,101810.0,1.44168625]
["bitfinex-derivatives","BTCF0:USTF0",1738159073264,0.27049438,101820.0,101810.0,1.80248625]
["bitfinex-derivatives","BTCF0:USTF0",1738159073468,0.27049438,101820.0,101810.0,1.44168625]
["bitfinex-derivatives","BTCF0:USTF0",1738159073662,0.27049438,101820.0,101810.0,1.80248625]
["bitfinex-derivatives","BTCF0:USTF0",1738159074071,0.69214691,101820.0,101810.0,1.38083372]
["bitfinex-derivatives","BTCF0:USTF0",1738159074265,0.69214691,101820.0,101810.0,1.20843372]
["bitfinex-derivatives","BTCF0:USTF0",1738159074477,0.69214691,101820.0,101810.0,1.09098399]
["bitfinex-derivatives","BTCF0:USTF0",1738159075169,0.63129438,101820.0,101810.0,1.09098399]
["bitfinex-derivatives","BTCF0:USTF0",1738159078485,0.83603325,101820.0,101810.0,0.50749671]
["bitfinex-derivatives","BTCF0:USTF0",1738159082682,0.83603325,101820.0,101810.0,0.31098271]
["bitfinex-derivatives","BTCF0:USTF0",1738159085870,0.47523325,101820.0,101810.0,0.31098271]
["bitfinex-derivatives","BTCF0:USTF0",1738159087988,0.53608578,101820.0,101810.0,0.31098271]
["bitfinex-derivatives","BTCF0:USTF0",1738159088193,0.89688578,101820.0,101810.0,0.31098271]
["bitfinex-derivatives","BTCF0:USTF0",1738159090090,0.77989214,101820.0,101810.0,0.48773029]
["bitfinex-derivatives","BTCF0:USTF0",1738159090893,0.71903961,101820.0,101810.0,0.68422429]
["bitfinex-derivatives","BTCF0:USTF0",1738159091985,0.52254461,101820.0,101810.0,0.68422429]
["bitfinex-derivatives","BTCF0:USTF0",1738159092179,0.16174461,101820.0,101810.0,0.74507682]
["bitfinex-derivatives","BTCF0:USTF0",1738159092377,0.10089208,101820.0,101810.0,0.92507682]
["bitfinex-derivatives","BTCF0:USTF0",1738159092594,0.10089208,101820.0,101810.0,1.28587682]
["bitfinex-derivatives","BTCF0:USTF0",1738159093389,0.16174461,101820.0,101810.0,1.28587682]
["bitfinex-derivatives","BTCF0:USTF0",1738159093591,0.10089208,101820.0,101810.0,1.28587682]
["bitfinex-derivatives","BTCF0:USTF0",1738159094094,0.21788572,101820.0,101810.0,1.28587682]
["bitfinex-derivatives","BTCF0:USTF0",1738159096498,0.27873825,101820.0,101810.0,1.28587682]
["bitfinex-derivatives","BTCF0:USTF0",1738159097498,0.27873825,101820.0,101810.0,1.22502429]
["bitfinex-derivatives","BTCF0:USTF0",1738159098300,0.07399938,101820.0,101810.0,1.39888949]
["bitfinex-derivatives","BTCF0:USTF0",1738159098696,0.01314685,101820.0,101810.0,1.45974202]
["bitfinex-derivatives","BTCF0:USTF0",1738159099183,0.07399938,101820.0,101810.0,1.45974202]
["bitfinex-derivatives","BTCF0:USTF0",1738159102796,0.01314685,101820.0,101810.0,1.45974202]
["bitfinex-derivatives","BTCF0:USTF0",1738159110304,0.56920326,101840.0,101810.0,1.78319708]
["bitfinex-derivatives","BTCF0:USTF0",1738159110305,0.14607711,101840.0,101810.0,1.78319708]
["bitfinex-derivatives","BTCF0:USTF0",1738159110500,0.17577594,101850.0,101840.0,0.196437]
["bitfinex-derivatives","BTCF0:USTF0",1738159110698,0.17577594,101850.0,101840.0,0.96574206]
["bitfinex-derivatives","BTCF0:USTF0",1738159110900,0.20463565,101860.0,101840.0,0.97395759]
["bitfinex-derivatives","BTCF0:USTF0",1738159111208,0.20463565,101860.0,101850.0,0.67892306]
["bitfinex-derivatives","BTCF0:USTF0",1738159111507,0.2047825,101860.0,101850.0,0.69892306]
["bitfinex-derivatives","BTCF0:USTF0",1738159112004,0.2047825,101860.0,101850.0,0.63807053]
["bitfinex-derivatives","BTCF0:USTF0",1738159113197,0.00014685,101860.0,101850.0,0.69892306]
["bitfinex-derivatives","BTCF0:USTF0",1738159113398,0.20959065,101880.0,101850.0,0.50350506]
["bitfinex-derivatives","BTCF0:USTF0",1738159113604,0.20959065,101880.0,101870.0,0.61803153]
["bitfinex-derivatives","BTCF0:USTF0",1738159114103,0.001473,101880.0,101870.0,0.75308406]
["bitfinex-derivatives","BTCF0:USTF0",1738159114404,0.001473,101880.0,101870.0,0.89058406]
["bitfinex-derivatives","BTCF0:USTF0",1738159114714,0.00014685,101890.0,101870.0,1.17500506]
["bitfinex-derivatives","BTCF0:USTF0",1738159114911,0.00014685,101890.0,101880.0,0.67886506]
["bitfinex-derivatives","BTCF0:USTF0",1738159116412,0.00114685,101890.0,101880.0,0.67986506]
["bitfinex-derivatives","BTCF0:USTF0",1738159116602,0.00114685,101890.0,101880.0,0.65068182]
["bitfinex-derivatives","BTCF0:USTF0",1738159117712,0.00114685,101890.0,101880.0,0.66183669]
["bitfinex-derivatives","BTCF0:USTF0",1738159118115,0.00114685,101890.0,101880.0,0.75435851]
["bitfinex-derivatives","BTCF0:USTF0",1738159118413,0.00114685,101890.0,101880.0,0.92991561]
["bitfinex-derivatives","BTCF0:USTF0",1738159119511,0.00114685,101890.0,101880.0,0.97991561]
["bitfinex-derivatives","BTCF0:USTF0",1738159119707,0.58440182,101930.0,101880.0,0.95355561]
["bitfinex-derivatives","BTCF0:USTF0",1738159119914,0.196285,101920.0,101910.0,0.64961082]
["bitfinex-derivatives","BTCF0:USTF0",1738159120115,0.196285,101920.0,101910.0,0.72081082]
["bitfinex-derivatives","BTCF0:USTF0",1738159120309,0.196285,101920.0,101910.0,0.628289]
["bitfinex-derivatives","BTCF0:USTF0",1738159120711,0.35094434,101930.0,101920.0,0.196283]
["bitfinex-derivatives","BTCF0:USTF0",1738159120915,0.00014685,101930.0,101920.0,0.64960482]
["bitfinex-derivatives","BTCF0:USTF0",1738159121209,0.00114685,101930.0,101920.0,0.64960482]
["bitfinex-derivatives","BTCF0:USTF0",1738159121414,0.00114685,101930.0,101920.0,0.76960482]
["bitfinex-derivatives","BTCF0:USTF0",1738159121817,0.00114685,101930.0,101920.0,0.64960482]
["bitfinex-derivatives","BTCF0:USTF0",1738159122408,0.28993267,101930.0,101920.0,0.196283]
["bitfinex-derivatives","BTCF0:USTF0",1738159122606,0.28993267,101930.0,101920.0,0.557083]
["bitfinex-derivatives","BTCF0:USTF0",1738159122807,0.00014685,101930.0,101920.0,0.196283]
["bitfinex-derivatives","BTCF0:USTF0",1738159123020,0.00014685,101930.0,101920.0,0.557083]
["bitfinex-derivatives","BTCF0:USTF0",1738159123412,0.00014685,101930.0,101920.0,0.558083]
["bitfinex-derivatives","BTCF0:USTF0",1738159123714,0.28893267,101930.0,101920.0,0.197283]
["bitfinex-derivatives","BTCF0:USTF0",1738159123912,0.36083267,101930.0,101920.0,0.197283]
["bitfinex-derivatives","BTCF0:USTF0",1738159124117,0.72163267,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159126117,0.78139267,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159129223,0.42059267,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159129423,0.72163267,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159129719,0.78135267,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159132315,0.72163267,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159132511,0.78131267,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159134224,0.196294,101920.0,101900.0,0.55726385]
["bitfinex-derivatives","BTCF0:USTF0",1738159134519,0.09252182,101910.0,101900.0,0.74726385]
["bitfinex-derivatives","BTCF0:USTF0",1738159134715,0.28881582,101920.0,101900.0,0.74726385]
["bitfinex-derivatives","BTCF0:USTF0",1738159136713,0.28881582,101920.0,101900.0,0.74826385]
["bitfinex-derivatives","BTCF0:USTF0",1738159136714,0.28981582,101920.0,101900.0,0.74826385]
["bitfinex-derivatives","BTCF0:USTF0",1738159139228,0.30122431,101920.0,101900.0,0.74826385]
["bitfinex-derivatives","BTCF0:USTF0",1738159139719,0.37172431,101920.0,101900.0,0.74826385]
["bitfinex-derivatives","BTCF0:USTF0",1738159140518,0.196302,101910.0,101900.0,0.38746385]
["bitfinex-derivatives","BTCF0:USTF0",1738159140723,0.28882382,101910.0,101900.0,0.38746385]
["bitfinex-derivatives","BTCF0:USTF0",1738159140924,0.35832382,101910.0,101900.0,0.38746385]
["bitfinex-derivatives","BTCF0:USTF0",1738159141728,0.35932382,101910.0,101900.0,0.38746385]
["bitfinex-derivatives","BTCF0:USTF0",1738159144031,0.35932382,101910.0,101900.0,0.19746385]
["bitfinex-derivatives","BTCF0:USTF0",1738159144329,0.72012382,101910.0,101900.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738159144731,0.72012382,101910.0,101900.0,0.17670395]
["bitfinex-derivatives","BTCF0:USTF0",1738159147931,0.81264564,101910.0,101900.0,0.17670395]
["bitfinex-derivatives","BTCF0:USTF0",1738159148728,0.72012382,101910.0,101900.0,0.17670395]
["bitfinex-derivatives","BTCF0:USTF0",1738159148928,0.72012382,101910.0,101900.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738159160853,0.81264564,101910.0,101900.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738159169461,0.81264564,101910.0,101900.0,0.17670395]
["bitfinex-derivatives","BTCF0:USTF0",1738159171563,0.87083348,101910.0,101900.0,0.17670395]
["bitfinex-derivatives","BTCF0:USTF0",1738159171860,0.77831166,101910.0,101900.0,0.17670395]
["bitfinex-derivatives","BTCF0:USTF0",1738159172059,0.87083348,101910.0,101900.0,0.17670395]
["bitfinex-derivatives","BTCF0:USTF0",1738159172262,0.81264564,101910.0,101900.0,0.17670395]
["bitfinex-derivatives","BTCF0:USTF0",1738159172461,0.87084594,101910.0,101900.0,0.17670395]
["bitfinex-derivatives","BTCF0:USTF0",1738159172663,1.06988137,101910.0,101900.0,0.17670395]
["bitfinex-derivatives","BTCF0:USTF0",1738159174564,0.87357937,101910.0,101890.0,0.66417129]
["bitfinex-derivatives","BTCF0:USTF0",1738159174769,0.196341,101890.0,101880.0,0.35303244]
["bitfinex-derivatives","BTCF0:USTF0",1738159175062,0.67860126,101890.0,101880.0,0.35303244]
["bitfinex-derivatives","BTCF0:USTF0",1738159175264,0.75170126,101890.0,101880.0,0.35303244]
["bitfinex-derivatives","BTCF0:USTF0",1738159175762,0.81082126,101890.0,101880.0,0.35303244]
["bitfinex-derivatives","BTCF0:USTF0",1738159177162,0.87909907,101890.0,101870.0,0.42327929]
["bitfinex-derivatives","BTCF0:USTF0",1738159177366,0.70770212,101880.0,101870.0,0.42327929]
["bitfinex-derivatives","BTCF0:USTF0",1738159177667,0.67862026,101880.0,101870.0,0.42327929]
["bitfinex-derivatives","BTCF0:USTF0",1738159178567,0.64974715,101880.0,101870.0,0.42327929]
["bitfinex-derivatives","BTCF0:USTF0",1738159178863,0.65174715,101880.0,101870.0,0.42327929]
["bitfinex-derivatives","BTCF0:USTF0",1738159181269,0.76881387,101880.0,101870.0,0.07024685]
["bitfinex-derivatives","BTCF0:USTF0",1738159183977,0.77950289,101880.0,101870.0,0.07024685]
["bitfinex-derivatives","BTCF0:USTF0",1738159186069,0.12975574,101880.0,101870.0,0.720013]
["bitfinex-derivatives","BTCF0:USTF0",1738159186275,0.07168902,101880.0,101870.0,0.720013]
["bitfinex-derivatives","BTCF0:USTF0",1738159186477,0.07168902,101880.0,101870.0,0.740013]
["bitfinex-derivatives","BTCF0:USTF0",1738159187175,0.07168902,101880.0,101870.0,0.64742585]
["bitfinex-derivatives","BTCF0:USTF0",1738159193178,0.16427617,101880.0,101870.0,0.64742585]
["bitfinex-derivatives","BTCF0:USTF0",1738159194679,0.16427617,101880.0,101870.0,0.62742585]
["bitfinex-derivatives","BTCF0:USTF0",1738159197569,0.16427617,101880.0,101870.0,0.63742585]
["bitfinex-derivatives","BTCF0:USTF0",1738159198977,0.002,101880.0,101870.0,0.730013]
["bitfinex-derivatives","BTCF0:USTF0",1738159199176,0.002,101880.0,101870.0,0.27662585]
["bitfinex-derivatives","BTCF0:USTF0",1738159199177,0.19836,101880.0,101870.0,0.27662585]
["bitfinex-derivatives","BTCF0:USTF0",1738159199379,0.7443343,101880.0,101870.0,0.07024685]
["bitfinex-derivatives","BTCF0:USTF0",1738159199577,0.8121343,101880.0,101870.0,0.07024685]
["bitfinex-derivatives","BTCF0:USTF0",1738159199875,0.8852343,101880.0,101870.0,0.07024685]
["bitfinex-derivatives","BTCF0:USTF0",1738159201682,0.79264715,101880.0,101870.0,0.07024685]
["bitfinex-derivatives","BTCF0:USTF0",1738159202282,0.8852343,101880.0,101870.0,0.07024685]
["bitfinex-derivatives","BTCF0:USTF0",1738159203381,0.8852343,101880.0,101870.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159203782,1.00230102,101880.0,101870.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159204886,1.00230102,101880.0,101870.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738159205476,0.196418,101850.0,101840.0,0.35303244]
["bitfinex-derivatives","BTCF0:USTF0",1738159205677,1.1619123,101850.0,101840.0,0.35303244]
["bitfinex-derivatives","BTCF0:USTF0",1738159205872,1.3071123,101850.0,101840.0,0.35303244]
["bitfinex-derivatives","BTCF0:USTF0",1738159206075,1.21452515,101850.0,101840.0,0.35303244]
["bitfinex-derivatives","BTCF0:USTF0",1738159207382,1.3071123,101850.0,101840.0,0.35303244]
["bitfinex-derivatives","BTCF0:USTF0",1738159207590,1.21452515,101850.0,101840.0,0.35303244]
["bitfinex-derivatives","BTCF0:USTF0",1738159207790,1.3131123,101850.0,101840.0,0.35403244]
["bitfinex-derivatives","BTCF0:USTF0",1738159208090,1.22052515,101850.0,101840.0,0.35403244]
["bitfinex-derivatives","BTCF0:USTF0",1738159208990,1.3131123,101850.0,101840.0,0.35403244]
["bitfinex-derivatives","BTCF0:USTF0",1738159210084,1.22052515,101850.0,101840.0,0.35403244]
["bitfinex-derivatives","BTCF0:USTF0",1738159210386,0.006,101850.0,101840.0,1.00385659]
["bitfinex-derivatives","BTCF0:USTF0",1738159210586,0.006,101850.0,101840.0,0.92462415]
["bitfinex-derivatives","BTCF0:USTF0",1738159210587,0.12306672,101850.0,101840.0,0.92462415]
["bitfinex-derivatives","BTCF0:USTF0",1738159211083,0.14569894,101860.0,101850.0,0.28900515]
["bitfinex-derivatives","BTCF0:USTF0",1738159211290,0.14569894,101860.0,101850.0,0.84980515]
["bitfinex-derivatives","BTCF0:USTF0",1738159211882,0.14569894,101860.0,101850.0,0.91990515]
["bitfinex-derivatives","BTCF0:USTF0",1738159212289,0.14569894,101860.0,101850.0,1.0124923]
["bitfinex-derivatives","BTCF0:USTF0",1738159212686,0.15469894,101860.0,101850.0,1.0134923]
["bitfinex-derivatives","BTCF0:USTF0",1738159212886,0.1735525,101870.0,101850.0,0.8170743]
["bitfinex-derivatives","BTCF0:USTF0",1738159213087,0.0718,101890.0,101860.0,0.45338715]
["bitfinex-derivatives","BTCF0:USTF0",1738159213291,0.557129,101900.0,101890.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1738159213492,0.6602521,101900.0,101880.0,0.557148]
["bitfinex-derivatives","BTCF0:USTF0",1738159213680,0.6602521,101900.0,101880.0,0.627148]
["bitfinex-derivatives","BTCF0:USTF0",1738159214098,0.66039895,101900.0,101880.0,0.62729485]
["bitfinex-derivatives","BTCF0:USTF0",1738159214284,0.09258715,101890.0,101880.0,0.62729485]
["bitfinex-derivatives","BTCF0:USTF0",1738159214480,0.64972815,101890.0,101880.0,0.07014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159214789,0.64972815,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159214979,0.72022815,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159215383,0.72022815,101890.0,101880.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738159215597,0.8128153,101890.0,101880.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738159216092,0.196379,101880.0,101860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738159216296,0.19359588,101870.0,101860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738159216496,0.16458715,101870.0,101860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738159216695,0.36096615,101870.0,101860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738159217108,0.16458715,101870.0,101860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738159218105,0.16858715,101870.0,101860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738159218301,0.16858715,101870.0,101860.0,0.266399]
["bitfinex-derivatives","BTCF0:USTF0",1738159219202,0.16558715,101870.0,101860.0,0.266399]
["bitfinex-derivatives","BTCF0:USTF0",1738159219406,0.073,101870.0,101860.0,0.71978615]
["bitfinex-derivatives","BTCF0:USTF0",1738159221006,0.004,101870.0,101860.0,0.71978615]
["bitfinex-derivatives","BTCF0:USTF0",1738159221509,0.26820885,101880.0,101870.0,0.196379]
["bitfinex-derivatives","BTCF0:USTF0",1738159221510,0.00014685,101880.0,101870.0,0.196379]
["bitfinex-derivatives","BTCF0:USTF0",1738159221695,0.00014685,101880.0,101870.0,0.628579]
["bitfinex-derivatives","BTCF0:USTF0",1738159223801,0.00114685,101880.0,101870.0,0.628579]
["bitfinex-derivatives","BTCF0:USTF0",1738159224000,0.00114685,101880.0,101870.0,0.699379]
["bitfinex-derivatives","BTCF0:USTF0",1738159224507,0.00114685,101880.0,101870.0,0.71464461]
["bitfinex-derivatives","BTCF0:USTF0",1738159224916,0.00114685,101880.0,101870.0,0.84723176]
["bitfinex-derivatives","BTCF0:USTF0",1738159227216,0.00114685,101880.0,101870.0,0.85761961]
["bitfinex-derivatives","BTCF0:USTF0",1738159227412,0.00114685,101880.0,101870.0,0.842354]
["bitfinex-derivatives","BTCF0:USTF0",1738159228210,0.335513,101910.0,101900.0,0.196322]
["bitfinex-derivatives","BTCF0:USTF0",1738159228407,0.23178715,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738159228608,0.28890915,101900.0,101890.0,0.557133]
["bitfinex-derivatives","BTCF0:USTF0",1738159229601,0.28890915,101900.0,101890.0,0.626833]
["bitfinex-derivatives","BTCF0:USTF0",1738159232115,0.29590915,101900.0,101890.0,0.267033]
["bitfinex-derivatives","BTCF0:USTF0",1738159232716,0.29590915,101900.0,101890.0,0.28213345]
["bitfinex-derivatives","BTCF0:USTF0",1738159233017,0.09958715,101900.0,101890.0,0.28213345]
["bitfinex-derivatives","BTCF0:USTF0",1738159233909,0.09958715,101900.0,101890.0,0.267033]
["bitfinex-derivatives","BTCF0:USTF0",1738159235716,0.09958715,101900.0,101890.0,0.28214247]
["bitfinex-derivatives","BTCF0:USTF0",1738159237218,0.007,101900.0,101890.0,0.28214247]
["bitfinex-derivatives","BTCF0:USTF0",1738159237519,0.007,101900.0,101890.0,0.66294247]
["bitfinex-derivatives","BTCF0:USTF0",1738159237817,0.007,101900.0,101890.0,0.30214247]
["bitfinex-derivatives","BTCF0:USTF0",1738159238016,0.65670915,101900.0,101890.0,0.28214247]
["bitfinex-derivatives","BTCF0:USTF0",1738159238219,0.65670915,101900.0,101890.0,0.01610947]
["bitfinex-derivatives","BTCF0:USTF0",1738159238416,0.72560915,101900.0,101890.0,0.01610947]
["bitfinex-derivatives","BTCF0:USTF0",1738159238810,0.72560915,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159241020,0.78392915,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159243525,0.87134824,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159245720,0.81302824,101900.0,101890.0,0.197341]
["bitfinex-derivatives","BTCF0:USTF0",1738159245921,0.45521909,101900.0,101890.0,0.197341]
["bitfinex-derivatives","BTCF0:USTF0",1738159246111,0.09441909,101900.0,101890.0,0.558141]
["bitfinex-derivatives","BTCF0:USTF0",1738159246419,0.09441909,101900.0,101890.0,0.82972815]
["bitfinex-derivatives","BTCF0:USTF0",1738159246621,0.09441909,101900.0,101890.0,0.89982815]
["bitfinex-derivatives","BTCF0:USTF0",1738159248532,0.007,101900.0,101890.0,0.89982815]
["bitfinex-derivatives","BTCF0:USTF0",1738159251230,0.007,101900.0,101890.0,0.91036989]
["bitfinex-derivatives","BTCF0:USTF0",1738159251418,0.007,101900.0,101890.0,1.21036989]
["bitfinex-derivatives","BTCF0:USTF0",1738159252514,0.007,101900.0,101890.0,0.91036989]
["bitfinex-derivatives","BTCF0:USTF0",1738159253524,0.00014685,101910.0,101900.0,0.196322]
["bitfinex-derivatives","BTCF0:USTF0",1738159253830,0.00014685,101910.0,101900.0,0.84970915]
["bitfinex-derivatives","BTCF0:USTF0",1738159258027,0.00014685,101910.0,101900.0,1.43752703]
["bitfinex-derivatives","BTCF0:USTF0",1738159259919,0.00014685,101910.0,101900.0,1.34493988]
["bitfinex-derivatives","BTCF0:USTF0",1738159260728,0.289036,101910.0,101900.0,0.98413988]
["bitfinex-derivatives","BTCF0:USTF0",1738159261025,0.794636,101910.0,101900.0,0.98413988]
["bitfinex-derivatives","BTCF0:USTF0",1738159261226,0.95872315,101910.0,101900.0,0.58781788]
["bitfinex-derivatives","BTCF0:USTF0",1738159261823,0.866136,101910.0,101900.0,0.58781788]
["bitfinex-derivatives","BTCF0:USTF0",1738159263634,0.866136,101910.0,101890.0,0.557136]
["bitfinex-derivatives","BTCF0:USTF0",1738159263927,0.09258715,101900.0,101890.0,0.557136]
["bitfinex-derivatives","BTCF0:USTF0",1738159268234,0.64972115,101900.0,101880.0,1.09603596]
["bitfinex-derivatives","BTCF0:USTF0",1738159268428,0.16508715,101890.0,101880.0,1.28558162]
["bitfinex-derivatives","BTCF0:USTF0",1738159268625,0.0725,101890.0,101880.0,1.28558162]
["bitfinex-derivatives","BTCF0:USTF0",1738159272539,0.0725,101890.0,101880.0,1.37816877]
["bitfinex-derivatives","BTCF0:USTF0",1738159273640,0.0725,101890.0,101880.0,1.0846042]
["bitfinex-derivatives","BTCF0:USTF0",1738159278237,0.0725,101890.0,101880.0,1.44064066]
["bitfinex-derivatives","BTCF0:USTF0",1738159278437,0.30266594,101910.0,101900.0,0.196322]
["bitfinex-derivatives","BTCF0:USTF0",1738159278641,0.23116594,101910.0,101900.0,0.64970915]
["bitfinex-derivatives","BTCF0:USTF0",1738159279141,0.15896594,101910.0,101900.0,0.76970915]
["bitfinex-derivatives","BTCF0:USTF0",1738159279348,0.15896594,101910.0,101900.0,1.13050915]
["bitfinex-derivatives","BTCF0:USTF0",1738159279541,0.08756594,101910.0,101900.0,1.13050915]
["bitfinex-derivatives","BTCF0:USTF0",1738159282144,0.00014685,101910.0,101900.0,1.65898187]
["bitfinex-derivatives","BTCF0:USTF0",1738159282750,0.00014685,101910.0,101900.0,1.56639472]
["bitfinex-derivatives","BTCF0:USTF0",1738159282946,0.362436,101910.0,101900.0,1.20559472]
["bitfinex-derivatives","BTCF0:USTF0",1738159283140,0.431536,101910.0,101900.0,1.08559472]
["bitfinex-derivatives","BTCF0:USTF0",1738159283350,0.52412315,101910.0,101900.0,0.72479472]
["bitfinex-derivatives","BTCF0:USTF0",1738159283651,0.94276315,101910.0,101900.0,0.72479472]
["bitfinex-derivatives","BTCF0:USTF0",1738159284453,0.850176,101910.0,101900.0,0.72479472]
["bitfinex-derivatives","BTCF0:USTF0",1738159284843,0.653874,101910.0,101900.0,0.72479472]
["bitfinex-derivatives","BTCF0:USTF0",1738159285456,0.293074,101910.0,101900.0,0.72479472]
["bitfinex-derivatives","BTCF0:USTF0",1738159285654,0.293074,101910.0,101900.0,0.43123015]
["bitfinex-derivatives","BTCF0:USTF0",1738159285851,0.293074,101910.0,101900.0,0.79203015]
["bitfinex-derivatives","BTCF0:USTF0",1738159286441,0.20048685,101910.0,101900.0,0.79203015]
["bitfinex-derivatives","BTCF0:USTF0",1738159287760,0.32782115,101910.0,101900.0,0.43123015]
["bitfinex-derivatives","BTCF0:USTF0",1738159288067,0.88492315,101910.0,101900.0,0.23490815]
["bitfinex-derivatives","BTCF0:USTF0",1738159289351,0.88492315,101910.0,101900.0,0.12350815]
["bitfinex-derivatives","BTCF0:USTF0",1738159289557,0.196322,101900.0,101890.0,0.29356457]
["bitfinex-derivatives","BTCF0:USTF0",1738159289758,0.71700915,101900.0,101890.0,0.29356457]
["bitfinex-derivatives","BTCF0:USTF0",1738159293251,0.72490511,101900.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159293560,0.88326143,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159293760,0.85414815,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159295855,0.49334815,101890.0,101880.0,0.19650685]
["bitfinex-derivatives","BTCF0:USTF0",1738159296258,0.0725,101890.0,101880.0,0.19650685]
["bitfinex-derivatives","BTCF0:USTF0",1738159297362,0.0725,101890.0,101880.0,0.21165553]
["bitfinex-derivatives","BTCF0:USTF0",1738159298168,0.15991909,101890.0,101880.0,0.21165553]
["bitfinex-derivatives","BTCF0:USTF0",1738159298466,0.15991909,101890.0,101880.0,0.57245553]
["bitfinex-derivatives","BTCF0:USTF0",1738159298662,0.15991909,101890.0,101880.0,0.21165553]
["bitfinex-derivatives","BTCF0:USTF0",1738159299261,0.25250624,101890.0,101880.0,0.21165553]
["bitfinex-derivatives","BTCF0:USTF0",1738159299463,0.08741909,101890.0,101880.0,0.57245553]
["bitfinex-derivatives","BTCF0:USTF0",1738159299760,0.08741909,101890.0,101880.0,0.71504268]
["bitfinex-derivatives","BTCF0:USTF0",1738159299961,0.08741909,101890.0,101880.0,0.78474268]
["bitfinex-derivatives","BTCF0:USTF0",1738159300761,0.12683028,101900.0,101880.0,0.76457499]
["bitfinex-derivatives","BTCF0:USTF0",1738159300762,0.0974505,101900.0,101880.0,0.76457499]
["bitfinex-derivatives","BTCF0:USTF0",1738159300960,0.0974505,101900.0,101890.0,0.698541]
["bitfinex-derivatives","BTCF0:USTF0",1738159301159,0.0974505,101900.0,101890.0,0.82627683]
["bitfinex-derivatives","BTCF0:USTF0",1738159301364,0.0974505,101900.0,101890.0,0.81112815]
["bitfinex-derivatives","BTCF0:USTF0",1738159302671,0.08741909,101900.0,101890.0,0.81112815]
["bitfinex-derivatives","BTCF0:USTF0",1738159304974,0.08741909,101900.0,101890.0,1.12128037]
["bitfinex-derivatives","BTCF0:USTF0",1738159305165,0.11694572,101910.0,101900.0,0.28890915]
["bitfinex-derivatives","BTCF0:USTF0",1738159305365,0.00014685,101910.0,101900.0,0.93310915]
["bitfinex-derivatives","BTCF0:USTF0",1738159309976,1e-08,101910.0,101900.0,1.51514423]
["bitfinex-derivatives","BTCF0:USTF0",1738159315277,1e-08,101910.0,101900.0,1.60773138]
["bitfinex-derivatives","BTCF0:USTF0",1738159320487,1e-08,101910.0,101900.0,1.51514423]
["bitfinex-derivatives","BTCF0:USTF0",1738159322777,1e-08,101910.0,101900.0,1.60773138]
["bitfinex-derivatives","BTCF0:USTF0",1738159323993,1e-08,101910.0,101900.0,1.65773138]
["bitfinex-derivatives","BTCF0:USTF0",1738159324588,1e-08,101910.0,101900.0,1.60773138]
["bitfinex-derivatives","BTCF0:USTF0",1738159325191,1e-08,101910.0,101900.0,1.51514423]
["bitfinex-derivatives","BTCF0:USTF0",1738159325684,1e-08,101910.0,101900.0,1.44174423]
["bitfinex-derivatives","BTCF0:USTF0",1738159327187,0.06920001,101910.0,101900.0,1.34915708]
["bitfinex-derivatives","BTCF0:USTF0",1738159327494,0.26550201,101910.0,101900.0,1.34915708]
["bitfinex-derivatives","BTCF0:USTF0",1738159328394,0.26550201,101910.0,101900.0,1.44174423]
["bitfinex-derivatives","BTCF0:USTF0",1738159329485,0.06920001,101910.0,101900.0,1.44174423]
["bitfinex-derivatives","BTCF0:USTF0",1738159330690,0.06920001,101910.0,101900.0,1.45693503]
["bitfinex-derivatives","BTCF0:USTF0",1738159330889,0.06920001,101910.0,101900.0,1.05087786]
["bitfinex-derivatives","BTCF0:USTF0",1738159331598,0.06920001,101910.0,101900.0,1.03568706]
["bitfinex-derivatives","BTCF0:USTF0",1738159334490,0.06920001,101910.0,101900.0,1.15327372]
["bitfinex-derivatives","BTCF0:USTF0",1738159339101,0.06920001,101910.0,101900.0,1.44114745]
["bitfinex-derivatives","BTCF0:USTF0",1738159340391,0.06920001,101910.0,101900.0,1.3485603]
["bitfinex-derivatives","BTCF0:USTF0",1738159340595,0.26550201,101910.0,101900.0,1.3485603]
["bitfinex-derivatives","BTCF0:USTF0",1738159341293,0.26550201,101910.0,101900.0,1.44114745]
["bitfinex-derivatives","BTCF0:USTF0",1738159341596,0.06920001,101910.0,101900.0,1.44114745]
["bitfinex-derivatives","BTCF0:USTF0",1738159343293,0.06920001,101910.0,101900.0,1.70159274]
["bitfinex-derivatives","BTCF0:USTF0",1738159344299,0.06920001,101910.0,101900.0,1.79417989]
["bitfinex-derivatives","BTCF0:USTF0",1738159346490,0.06920001,101910.0,101900.0,1.44114745]
["bitfinex-derivatives","BTCF0:USTF0",1738159347702,0.35808916,101910.0,101900.0,0.9877603]
["bitfinex-derivatives","BTCF0:USTF0",1738159347895,0.36804717,101910.0,101900.0,0.9877603]
["bitfinex-derivatives","BTCF0:USTF0",1738159348298,0.87859432,101910.0,101900.0,0.5814383]
["bitfinex-derivatives","BTCF0:USTF0",1738159348802,0.78600717,101910.0,101900.0,0.5814383]
["bitfinex-derivatives","BTCF0:USTF0",1738159349106,0.78596717,101910.0,101900.0,0.5814383]
["bitfinex-derivatives","BTCF0:USTF0",1738159349606,0.92513232,101910.0,101890.0,0.35303244]
["bitfinex-derivatives","BTCF0:USTF0",1738159349806,0.87816008,101900.0,101890.0,0.04373244]
["bitfinex-derivatives","BTCF0:USTF0",1738159349998,0.84902915,101900.0,101890.0,0.04373244]
["bitfinex-derivatives","BTCF0:USTF0",1738159350203,0.196341,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159350505,0.64972815,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159350910,0.64972815,101890.0,101880.0,0.35297339]
["bitfinex-derivatives","BTCF0:USTF0",1738159352007,0.7423153,101890.0,101880.0,0.35297339]
["bitfinex-derivatives","BTCF0:USTF0",1738159352212,0.17,101880.0,101870.0,0.61077205]
["bitfinex-derivatives","BTCF0:USTF0",1738159352409,0.9123343,101880.0,101870.0,0.55135861]
["bitfinex-derivatives","BTCF0:USTF0",1738159352704,1.2123343,101880.0,101870.0,0.34117151]
["bitfinex-derivatives","BTCF0:USTF0",1738159352910,1.2123343,101880.0,101870.0,0.19616159]
["bitfinex-derivatives","BTCF0:USTF0",1738159353313,1.2431343,101880.0,101870.0,0.19616159]
["bitfinex-derivatives","BTCF0:USTF0",1738159353809,1.2431343,101880.0,101870.0,0.13964159]
["bitfinex-derivatives","BTCF0:USTF0",1738159354905,1.3082143,101880.0,101870.0,0.14064159]
["bitfinex-derivatives","BTCF0:USTF0",1738159355103,1.3082143,101880.0,101860.0,1.00143961]
["bitfinex-derivatives","BTCF0:USTF0",1738159355104,0.196379,101870.0,101860.0,1.00143961]
["bitfinex-derivatives","BTCF0:USTF0",1738159355303,0.68956615,101870.0,101860.0,0.96806819]
["bitfinex-derivatives","BTCF0:USTF0",1738159355507,0.98956615,101870.0,101860.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159355806,0.98966615,101870.0,101860.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159356802,1.0832533,101870.0,101860.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159357003,0.99066615,101870.0,101860.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159357207,0.99566615,101870.0,101860.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738159359115,0.69566615,101870.0,101860.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738159359314,0.87038278,101870.0,101860.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738159359512,0.92742278,101870.0,101860.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738159360221,1.22742278,101870.0,101860.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738159360609,1.09742278,101870.0,101860.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738159360809,0.196398,101860.0,101850.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1738159361018,0.64978515,101860.0,101850.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1738159362322,0.253438,101860.0,101850.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1738159362523,0.254438,101860.0,101850.0,0.20007065]
["bitfinex-derivatives","BTCF0:USTF0",1738159363010,0.28998515,101860.0,101850.0,0.20007065]
["bitfinex-derivatives","BTCF0:USTF0",1738159363212,0.34702515,101860.0,101850.0,0.20007065]
["bitfinex-derivatives","BTCF0:USTF0",1738159363412,0.34702515,101860.0,101850.0,0.00365365]
["bitfinex-derivatives","BTCF0:USTF0",1738159363713,0.70782515,101860.0,101850.0,0.00365365]
["bitfinex-derivatives","BTCF0:USTF0",1738159364015,0.70778515,101860.0,101850.0,0.00365365]
["bitfinex-derivatives","BTCF0:USTF0",1738159364213,0.71378515,101860.0,101850.0,0.00465365]
["bitfinex-derivatives","BTCF0:USTF0",1738159364824,0.71378515,101860.0,101840.0,0.00363251]
["bitfinex-derivatives","BTCF0:USTF0",1738159364825,0.196417,101850.0,101840.0,0.00363251]
["bitfinex-derivatives","BTCF0:USTF0",1738159365023,0.28900415,101850.0,101840.0,0.00363251]
["bitfinex-derivatives","BTCF0:USTF0",1738159365827,0.28900415,101850.0,101840.0,0.20006951]
["bitfinex-derivatives","BTCF0:USTF0",1738159366833,0.82318141,101860.0,101850.0,0.196417]
["bitfinex-derivatives","BTCF0:USTF0",1738159367035,0.82318141,101860.0,101850.0,0.19076907]
["bitfinex-derivatives","BTCF0:USTF0",1738159367528,0.82318141,101860.0,101840.0,0.56085951]
["bitfinex-derivatives","BTCF0:USTF0",1738159367736,0.28900415,101850.0,101840.0,0.20005951]
["bitfinex-derivatives","BTCF0:USTF0",1738159367924,0.28900415,101850.0,101840.0,0.26145951]
["bitfinex-derivatives","BTCF0:USTF0",1738159369037,0.28900415,101850.0,101840.0,0.06503251]
["bitfinex-derivatives","BTCF0:USTF0",1738159369523,0.7423913,101850.0,101840.0,0.06503251]
["bitfinex-derivatives","BTCF0:USTF0",1738159369724,0.64980415,101850.0,101840.0,0.06503251]
["bitfinex-derivatives","BTCF0:USTF0",1738159370137,0.65080415,101850.0,101840.0,0.06503251]
["bitfinex-derivatives","BTCF0:USTF0",1738159373235,0.7433913,101850.0,101840.0,0.06503251]
["bitfinex-derivatives","BTCF0:USTF0",1738159373730,0.93719741,101850.0,101840.0,0.06503251]
["bitfinex-derivatives","BTCF0:USTF0",1738159374138,0.94709068,101850.0,101840.0,0.06503251]
["bitfinex-derivatives","BTCF0:USTF0",1738159375930,1.03967783,101850.0,101840.0,0.06503251]
["bitfinex-derivatives","BTCF0:USTF0",1738159376635,0.94709068,101850.0,101840.0,0.06503251]
["bitfinex-derivatives","BTCF0:USTF0",1738159377131,1.00541405,101850.0,101840.0,0.06503251]
["bitfinex-derivatives","BTCF0:USTF0",1738159377826,0.83541405,101850.0,101840.0,0.06503251]
["bitfinex-derivatives","BTCF0:USTF0",1738159378223,0.47461405,101850.0,101840.0,0.26146751]
["bitfinex-derivatives","BTCF0:USTF0",1738159378428,0.1856099,101850.0,101840.0,0.26146751]
["bitfinex-derivatives","BTCF0:USTF0",1738159378727,0.0839099,101850.0,101840.0,0.90485466]
["bitfinex-derivatives","BTCF0:USTF0",1738159378927,0.05688,101860.0,101850.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738159379127,0.346003,101870.0,101860.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738159379730,0.289123,101870.0,101860.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738159379931,0.00014685,101870.0,101860.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738159380135,0.092734,101870.0,101860.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738159380335,0.00014685,101870.0,101860.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738159380743,0.49374765,101870.0,101860.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738159381139,0.50074765,101870.0,101860.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1738159381643,0.30436965,101870.0,101860.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1738159381839,0.30436965,101870.0,101860.0,0.264897]
["bitfinex-derivatives","BTCF0:USTF0",1738159382038,0.30436965,101870.0,101860.0,0.327197]
["bitfinex-derivatives","BTCF0:USTF0",1738159382634,0.2117825,101870.0,101860.0,0.687997]
["bitfinex-derivatives","BTCF0:USTF0",1738159383336,0.2117825,101870.0,101860.0,0.78058415]
["bitfinex-derivatives","BTCF0:USTF0",1738159383639,0.2117825,101870.0,101860.0,0.687997]
["bitfinex-derivatives","BTCF0:USTF0",1738159384736,0.00714685,101870.0,101860.0,0.687997]
["bitfinex-derivatives","BTCF0:USTF0",1738159384935,0.00714685,101870.0,101860.0,0.755497]
["bitfinex-derivatives","BTCF0:USTF0",1738159385339,0.296112,101870.0,101860.0,0.394697]
["bitfinex-derivatives","BTCF0:USTF0",1738159385542,0.656912,101870.0,101860.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1738159385850,0.656912,101870.0,101860.0,0.394697]
["bitfinex-derivatives","BTCF0:USTF0",1738159385851,0.296112,101870.0,101860.0,0.394697]
["bitfinex-derivatives","BTCF0:USTF0",1738159386231,0.466112,101870.0,101860.0,0.394697]
["bitfinex-derivatives","BTCF0:USTF0",1738159387249,0.466112,101870.0,101860.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1738159387431,0.826912,101870.0,101860.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1738159388146,0.91949915,101870.0,101860.0,0.06602224]
["bitfinex-derivatives","BTCF0:USTF0",1738159388333,0.891112,101870.0,101860.0,0.06602224]
["bitfinex-derivatives","BTCF0:USTF0",1738159388531,0.947912,101870.0,101860.0,0.06602224]
["bitfinex-derivatives","BTCF0:USTF0",1738159388739,0.713712,101870.0,101860.0,0.06602224]
["bitfinex-derivatives","BTCF0:USTF0",1738159389141,0.656912,101870.0,101860.0,0.12922224]
["bitfinex-derivatives","BTCF0:USTF0",1738159389340,0.352912,101870.0,101860.0,0.32561924]
["bitfinex-derivatives","BTCF0:USTF0",1738159390341,0.352912,101870.0,101860.0,0.259597]
["bitfinex-derivatives","BTCF0:USTF0",1738159392545,0.296112,101870.0,101860.0,0.259597]
["bitfinex-derivatives","BTCF0:USTF0",1738159396945,0.44273334,101870.0,101860.0,0.259597]
["bitfinex-derivatives","BTCF0:USTF0",1738159398950,0.44273334,101870.0,101860.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738159399840,0.196397,101860.0,101850.0,0.557201]
["bitfinex-derivatives","BTCF0:USTF0",1738159400045,0.28898415,101860.0,101850.0,0.621001]
["bitfinex-derivatives","BTCF0:USTF0",1738159400454,0.28898415,101860.0,101850.0,0.685301]
["bitfinex-derivatives","BTCF0:USTF0",1738159400662,0.09258715,101860.0,101850.0,0.685301]
["bitfinex-derivatives","BTCF0:USTF0",1738159400849,0.44274534,101870.0,101860.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738159401251,0.43574534,101870.0,101860.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738159403448,0.43574534,101870.0,101860.0,0.259397]
["bitfinex-derivatives","BTCF0:USTF0",1738159403649,0.44374534,101870.0,101860.0,0.260397]
["bitfinex-derivatives","BTCF0:USTF0",1738159405865,0.44374534,101870.0,101860.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738159406252,0.44374534,101870.0,101860.0,0.260397]
["bitfinex-derivatives","BTCF0:USTF0",1738159406453,0.61973246,101870.0,101860.0,0.260397]
["bitfinex-derivatives","BTCF0:USTF0",1738159406655,0.61973246,101870.0,101860.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738159408264,0.98053246,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159408965,0.83391112,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159410457,0.89571112,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159411965,0.89638304,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159412862,0.196397,101860.0,101850.0,0.32804623]
["bitfinex-derivatives","BTCF0:USTF0",1738159413057,0.89117804,101870.0,101850.0,0.68884623]
["bitfinex-derivatives","BTCF0:USTF0",1738159413262,0.1218486,101860.0,101850.0,0.68884623]
["bitfinex-derivatives","BTCF0:USTF0",1738159413463,0.89117804,101870.0,101850.0,0.68884623]
["bitfinex-derivatives","BTCF0:USTF0",1738159413662,0.02926952,101860.0,101850.0,0.68884623]
["bitfinex-derivatives","BTCF0:USTF0",1738159414068,0.12185667,101860.0,101850.0,0.68884623]
["bitfinex-derivatives","BTCF0:USTF0",1738159414369,0.09258715,101860.0,101850.0,0.68884623]
["bitfinex-derivatives","BTCF0:USTF0",1738159415168,0.297119,101870.0,101850.0,0.70884623]
["bitfinex-derivatives","BTCF0:USTF0",1738159415369,0.02927442,101860.0,101850.0,0.70884623]
["bitfinex-derivatives","BTCF0:USTF0",1738159415760,0.02927442,101860.0,101850.0,0.68884623]
["bitfinex-derivatives","BTCF0:USTF0",1738159416655,0.02927442,101860.0,101850.0,0.69884623]
["bitfinex-derivatives","BTCF0:USTF0",1738159417159,0.17643563,101860.0,101850.0,0.69884623]
["bitfinex-derivatives","BTCF0:USTF0",1738159417469,0.14716121,101860.0,101850.0,0.69884623]
["bitfinex-derivatives","BTCF0:USTF0",1738159417671,0.14716121,101860.0,101850.0,0.69984623]
["bitfinex-derivatives","BTCF0:USTF0",1738159418369,0.15416121,101860.0,101850.0,0.69984623]
["bitfinex-derivatives","BTCF0:USTF0",1738159419670,0.33075466,101860.0,101850.0,0.69984623]
["bitfinex-derivatives","BTCF0:USTF0",1738159420577,0.33075466,101860.0,101850.0,0.79243338]
["bitfinex-derivatives","BTCF0:USTF0",1738159420869,0.42334181,101860.0,101850.0,0.69984623]
["bitfinex-derivatives","BTCF0:USTF0",1738159421059,0.61973881,101860.0,101850.0,0.68984623]
["bitfinex-derivatives","BTCF0:USTF0",1738159421259,0.61973881,101860.0,101850.0,0.49343023]
["bitfinex-derivatives","BTCF0:USTF0",1738159421457,0.61973881,101860.0,101850.0,0.13263023]
["bitfinex-derivatives","BTCF0:USTF0",1738159421665,0.61973881,101860.0,101850.0,0.32904623]
["bitfinex-derivatives","BTCF0:USTF0",1738159422259,0.61973881,101860.0,101850.0,0.13263023]
["bitfinex-derivatives","BTCF0:USTF0",1738159423068,0.4725776,101860.0,101850.0,0.13263023]
["bitfinex-derivatives","BTCF0:USTF0",1738159423274,0.4725776,101860.0,101850.0,0.06513023]
["bitfinex-derivatives","BTCF0:USTF0",1738159423478,0.5934776,101860.0,101850.0,0.06513023]
["bitfinex-derivatives","BTCF0:USTF0",1738159424678,1.06260987,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159425268,1.12119444,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159429887,0.94460099,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159430088,0.88601642,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159430587,0.196416,101850.0,101840.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159430795,0.7988703,101850.0,101840.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159431095,0.196455,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1738159431289,0.28904215,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1738159431885,0.64984215,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1738159432393,0.81984215,101830.0,101820.0,0.00247303]
["bitfinex-derivatives","BTCF0:USTF0",1738159433391,0.7965274,101830.0,101820.0,0.00247303]
["bitfinex-derivatives","BTCF0:USTF0",1738159433596,0.8005274,101830.0,101820.0,0.00247303]
["bitfinex-derivatives","BTCF0:USTF0",1738159434097,0.8005274,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1738159434296,0.8015274,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1738159435497,0.8579674,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1738159437986,0.87380225,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1738159438491,1.04982456,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1738159439699,1.04978456,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1738159440298,1.14237171,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1738159440893,1.04978456,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1738159441304,0.87376225,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1738159443508,0.45656225,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1738159443707,0.51292225,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1738159444004,0.1675201,101830.0,101820.0,0.38227303]
["bitfinex-derivatives","BTCF0:USTF0",1738159444192,0.1675201,101830.0,101820.0,0.55874703]
["bitfinex-derivatives","BTCF0:USTF0",1738159444797,0.26010725,101830.0,101820.0,0.55874703]
["bitfinex-derivatives","BTCF0:USTF0",1738159445506,0.15168525,101830.0,101820.0,0.65133418]
["bitfinex-derivatives","BTCF0:USTF0",1738159445811,0.15168525,101830.0,101820.0,0.87133418]
["bitfinex-derivatives","BTCF0:USTF0",1738159447107,0.15068525,101830.0,101820.0,0.87133418]
["bitfinex-derivatives","BTCF0:USTF0",1738159447307,0.14668525,101830.0,101820.0,0.77874703]
["bitfinex-derivatives","BTCF0:USTF0",1738159448107,0.14668525,101830.0,101820.0,0.78174703]
["bitfinex-derivatives","BTCF0:USTF0",1738159448698,0.4357274,101830.0,101820.0,0.78174703]
["bitfinex-derivatives","BTCF0:USTF0",1738159448903,0.4357274,101830.0,101820.0,0.78274703]
["bitfinex-derivatives","BTCF0:USTF0",1738159449104,0.4357274,101830.0,101820.0,0.36627303]
["bitfinex-derivatives","BTCF0:USTF0",1738159449306,0.4357274,101830.0,101820.0,0.56274703]
["bitfinex-derivatives","BTCF0:USTF0",1738159452107,0.4357274,101830.0,101820.0,0.36627303]
["bitfinex-derivatives","BTCF0:USTF0",1738159452607,0.4357274,101830.0,101820.0,0.00547303]
["bitfinex-derivatives","BTCF0:USTF0",1738159452797,0.52356053,101830.0,101820.0,0.00547303]
["bitfinex-derivatives","BTCF0:USTF0",1738159453003,0.37687528,101830.0,101820.0,0.00547303]
["bitfinex-derivatives","BTCF0:USTF0",1738159453806,0.37687528,101830.0,101820.0,0.19894703]
["bitfinex-derivatives","BTCF0:USTF0",1738159455912,0.69958284,101830.0,101820.0,0.00247303]
["bitfinex-derivatives","BTCF0:USTF0",1738159456115,0.97254971,101830.0,101820.0,0.00247303]
["bitfinex-derivatives","BTCF0:USTF0",1738159459815,0.97254971,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1738159462016,0.82586446,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1738159465010,0.91845161,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1738159465212,0.87836446,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1738159466610,0.88436446,101830.0,101820.0,0.00247303]
["bitfinex-derivatives","BTCF0:USTF0",1738159468120,0.88802446,101830.0,101820.0,0.00247303]
["bitfinex-derivatives","BTCF0:USTF0",1738159469315,0.9216378,101830.0,101820.0,0.00247303]
["bitfinex-derivatives","BTCF0:USTF0",1738159469921,0.98006363,101830.0,101820.0,0.00247303]
["bitfinex-derivatives","BTCF0:USTF0",1738159470619,0.98006363,101830.0,101810.0,0.37629358]
["bitfinex-derivatives","BTCF0:USTF0",1738159470821,0.12181565,101820.0,101810.0,0.73709358]
["bitfinex-derivatives","BTCF0:USTF0",1738159471017,0.09258715,101820.0,101810.0,0.73709358]
["bitfinex-derivatives","BTCF0:USTF0",1738159471212,0.36664863,101830.0,101820.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738159471517,0.36664863,101830.0,101820.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1738159471518,0.42276863,101830.0,101820.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1738159471815,0.54212402,101830.0,101820.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1738159472016,0.73857902,101830.0,101820.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1738159472211,0.73857902,101830.0,101820.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738159472619,0.68245902,101830.0,101820.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738159472817,0.68245902,101830.0,101820.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1738159472818,0.48100402,101830.0,101820.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1738159473019,0.38541687,101830.0,101820.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1738159473416,0.38541687,101830.0,101820.0,0.567274]
["bitfinex-derivatives","BTCF0:USTF0",1738159474317,0.38641687,101830.0,101820.0,0.567274]
["bitfinex-derivatives","BTCF0:USTF0",1738159475321,0.15085647,101830.0,101820.0,0.567274]
["bitfinex-derivatives","BTCF0:USTF0",1738159475926,0.24244362,101830.0,101820.0,0.567274]
["bitfinex-derivatives","BTCF0:USTF0",1738159476226,0.24244362,101830.0,101820.0,0.568274]
["bitfinex-derivatives","BTCF0:USTF0",1738159476630,0.23944362,101830.0,101820.0,0.571274]
["bitfinex-derivatives","BTCF0:USTF0",1738159478328,0.35689833,101830.0,101820.0,0.571274]
["bitfinex-derivatives","BTCF0:USTF0",1738159478729,0.26431118,101830.0,101820.0,0.571274]
["bitfinex-derivatives","BTCF0:USTF0",1738159479931,0.26431118,101830.0,101820.0,0.66386115]
["bitfinex-derivatives","BTCF0:USTF0",1738159483938,0.20553721,101830.0,101820.0,0.66386115]
["bitfinex-derivatives","BTCF0:USTF0",1738159484439,0.14700332,101840.0,101830.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1738159484620,1e-08,101840.0,101830.0,1.03914215]
["bitfinex-derivatives","BTCF0:USTF0",1738159486235,1e-08,101840.0,101830.0,1.05302044]
["bitfinex-derivatives","BTCF0:USTF0",1738159487423,0.092734,101850.0,101830.0,0.85656544]
["bitfinex-derivatives","BTCF0:USTF0",1738159487624,0.092734,101850.0,101840.0,0.557235]
["bitfinex-derivatives","BTCF0:USTF0",1738159488935,0.00014685,101850.0,101840.0,0.557235]
["bitfinex-derivatives","BTCF0:USTF0",1738159490331,0.00014685,101850.0,101840.0,0.558235]
["bitfinex-derivatives","BTCF0:USTF0",1738159491039,0.00014685,101850.0,101840.0,0.561235]
["bitfinex-derivatives","BTCF0:USTF0",1738159492740,0.00014685,101850.0,101840.0,0.581235]
["bitfinex-derivatives","BTCF0:USTF0",1738159492944,0.19656285,101850.0,101840.0,0.581235]
["bitfinex-derivatives","BTCF0:USTF0",1738159493139,0.28915,101850.0,101840.0,0.200435]
["bitfinex-derivatives","BTCF0:USTF0",1738159494740,0.092734,101850.0,101840.0,0.220435]
["bitfinex-derivatives","BTCF0:USTF0",1738159495045,0.28915,101850.0,101840.0,0.220435]
["bitfinex-derivatives","BTCF0:USTF0",1738159495239,0.28915,101850.0,101840.0,0.581235]
["bitfinex-derivatives","BTCF0:USTF0",1738159495936,0.092734,101850.0,101840.0,0.581235]
["bitfinex-derivatives","BTCF0:USTF0",1738159497841,0.28915,101850.0,101840.0,0.581235]
["bitfinex-derivatives","BTCF0:USTF0",1738159498041,0.092734,101850.0,101840.0,0.581235]
["bitfinex-derivatives","BTCF0:USTF0",1738159498740,0.28915,101850.0,101840.0,0.581235]
["bitfinex-derivatives","BTCF0:USTF0",1738159500931,0.28915,101850.0,101840.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1738159501130,0.64995,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738159501336,0.34635,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738159502634,0.70715,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738159503038,0.70815,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738159503243,0.34735,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738159504036,0.34735,101850.0,101830.0,0.55739585]
["bitfinex-derivatives","BTCF0:USTF0",1738159504230,0.02919259,101840.0,101830.0,0.57739585]
["bitfinex-derivatives","BTCF0:USTF0",1738159505638,0.02919259,101840.0,101830.0,0.55739585]
["bitfinex-derivatives","BTCF0:USTF0",1738159506747,0.02919259,101840.0,101830.0,0.61729585]
["bitfinex-derivatives","BTCF0:USTF0",1738159506946,0.02919259,101840.0,101830.0,0.67969585]
["bitfinex-derivatives","BTCF0:USTF0",1738159507438,0.22562759,101840.0,101830.0,0.67969585]
["bitfinex-derivatives","BTCF0:USTF0",1738159507641,0.28902215,101840.0,101830.0,0.67969585]
["bitfinex-derivatives","BTCF0:USTF0",1738159508348,0.196435,101840.0,101830.0,0.67969585]
["bitfinex-derivatives","BTCF0:USTF0",1738159509040,0.3875509,101850.0,101840.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738159509244,0.1911329,101850.0,101840.0,0.615835]
["bitfinex-derivatives","BTCF0:USTF0",1738159509440,0.01490514,101850.0,101840.0,0.615835]
["bitfinex-derivatives","BTCF0:USTF0",1738159510543,0.01790514,101850.0,101840.0,0.615835]
["bitfinex-derivatives","BTCF0:USTF0",1738159511547,0.01790514,101850.0,101840.0,0.805835]
["bitfinex-derivatives","BTCF0:USTF0",1738159519351,0.01790514,101850.0,101840.0,0.89842215]
["bitfinex-derivatives","BTCF0:USTF0",1738159520455,0.01790514,101850.0,101840.0,0.805835]
["bitfinex-derivatives","BTCF0:USTF0",1738159520756,0.30690829,101850.0,101840.0,0.805835]
["bitfinex-derivatives","BTCF0:USTF0",1738159523354,0.30690829,101850.0,101840.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1738159523561,0.30390829,101850.0,101840.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738159523750,0.30290829,101850.0,101840.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738159525758,0.62588306,101850.0,101840.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738159526057,0.71847021,101850.0,101840.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738159526258,0.62588306,101850.0,101840.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738159526455,1.07927021,101850.0,101830.0,0.67969385]
["bitfinex-derivatives","BTCF0:USTF0",1738159526761,0.31825506,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159527057,0.34932215,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159527246,0.34932215,101840.0,101830.0,0.19660185]
["bitfinex-derivatives","BTCF0:USTF0",1738159528753,0.67229692,101840.0,101830.0,0.19660185]
["bitfinex-derivatives","BTCF0:USTF0",1738159529651,0.67229692,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159533053,0.49609668,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159535564,0.85689668,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159535755,1.02845668,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159536667,1.05747619,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159538567,1.02852418,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159540268,1.05794989,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159542361,1.11634805,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159542668,1.11634805,101840.0,101830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738159543063,1.05794989,101840.0,101830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738159543771,1.06694989,101840.0,101830.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738159546557,1.12529371,101840.0,101830.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738159547673,0.28910965,101830.0,101820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738159547862,0.64990965,101830.0,101820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738159549168,0.65090965,101830.0,101820.0,0.27887037]
["bitfinex-derivatives","BTCF0:USTF0",1738159549366,0.65090965,101830.0,101820.0,0.27987037]
["bitfinex-derivatives","BTCF0:USTF0",1738159550075,0.7435643,101830.0,101820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738159550365,0.7435643,101830.0,101810.0,0.00161989]
["bitfinex-derivatives","BTCF0:USTF0",1738159550366,0.196493,101810.0,101800.0,0.09762306]
["bitfinex-derivatives","BTCF0:USTF0",1738159550575,0.196512,101800.0,101790.0,0.015929]
["bitfinex-derivatives","BTCF0:USTF0",1738159550766,0.196547,101790.0,101770.0,1.02838977]
["bitfinex-derivatives","BTCF0:USTF0",1738159550966,0.09265465,101780.0,101770.0,1.02838977]
["bitfinex-derivatives","BTCF0:USTF0",1738159553773,0.28920565,101780.0,101770.0,1.08528977]
["bitfinex-derivatives","BTCF0:USTF0",1738159554180,0.28920565,101780.0,101770.0,1.08828977]
["bitfinex-derivatives","BTCF0:USTF0",1738159554474,0.28920565,101780.0,101770.0,0.735354]
["bitfinex-derivatives","BTCF0:USTF0",1738159555967,0.30153527,101780.0,101770.0,0.732354]
["bitfinex-derivatives","BTCF0:USTF0",1738159556170,0.30253527,101780.0,101770.0,0.732354]
["bitfinex-derivatives","BTCF0:USTF0",1738159560267,0.30253527,101780.0,101770.0,0.752354]
["bitfinex-derivatives","BTCF0:USTF0",1738159563483,0.10598427,101780.0,101770.0,0.752354]
["bitfinex-derivatives","BTCF0:USTF0",1738159564483,0.01332962,101780.0,101770.0,0.752354]
["bitfinex-derivatives","BTCF0:USTF0",1738159564679,0.001,101780.0,101770.0,0.84500865]
["bitfinex-derivatives","BTCF0:USTF0",1738159565079,0.00014685,101790.0,101780.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1738159565273,0.00014685,101790.0,101780.0,0.86000565]
["bitfinex-derivatives","BTCF0:USTF0",1738159565877,0.26359869,101800.0,101780.0,0.66345465]
["bitfinex-derivatives","BTCF0:USTF0",1738159566085,0.26359869,101800.0,101790.0,0.557332]
["bitfinex-derivatives","BTCF0:USTF0",1738159566287,0.26359869,101800.0,101790.0,0.808032]
["bitfinex-derivatives","BTCF0:USTF0",1738159566471,0.26359869,101800.0,101790.0,0.71068665]
["bitfinex-derivatives","BTCF0:USTF0",1738159566674,0.26359869,101800.0,101790.0,0.93068665]
["bitfinex-derivatives","BTCF0:USTF0",1738159567278,0.55276534,101800.0,101790.0,0.618032]
["bitfinex-derivatives","BTCF0:USTF0",1738159568181,0.46011069,101800.0,101790.0,0.674732]
["bitfinex-derivatives","BTCF0:USTF0",1738159568381,0.196512,101800.0,101790.0,0.674732]
["bitfinex-derivatives","BTCF0:USTF0",1738159569081,0.203512,101800.0,101790.0,0.733132]
["bitfinex-derivatives","BTCF0:USTF0",1738159569388,0.009,101800.0,101790.0,0.733132]
["bitfinex-derivatives","BTCF0:USTF0",1738159570379,0.009,101800.0,101790.0,1.01578665]
["bitfinex-derivatives","BTCF0:USTF0",1738159571189,0.009,101800.0,101790.0,0.923132]
["bitfinex-derivatives","BTCF0:USTF0",1738159571993,0.10165465,101800.0,101790.0,0.923132]
["bitfinex-derivatives","BTCF0:USTF0",1738159572681,0.009,101800.0,101790.0,0.923132]
["bitfinex-derivatives","BTCF0:USTF0",1738159575279,0.009,101800.0,101790.0,0.748332]
["bitfinex-derivatives","BTCF0:USTF0",1738159575280,0.10165465,101800.0,101790.0,0.748332]
["bitfinex-derivatives","BTCF0:USTF0",1738159575480,0.29816665,101800.0,101790.0,0.748332]
["bitfinex-derivatives","BTCF0:USTF0",1738159576291,0.29816665,101800.0,101790.0,0.558332]
["bitfinex-derivatives","BTCF0:USTF0",1738159576788,0.29816665,101800.0,101790.0,0.197532]
["bitfinex-derivatives","BTCF0:USTF0",1738159577789,0.41523419,101800.0,101790.0,0.197532]
["bitfinex-derivatives","BTCF0:USTF0",1738159577979,0.21872219,101800.0,101790.0,0.197532]
["bitfinex-derivatives","BTCF0:USTF0",1738159580081,0.12606754,101800.0,101790.0,0.65098665]
["bitfinex-derivatives","BTCF0:USTF0",1738159580401,0.17634709,101810.0,101800.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738159580587,0.20704072,101830.0,101820.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738159580887,0.00147378,101830.0,101820.0,1.01072865]
["bitfinex-derivatives","BTCF0:USTF0",1738159582594,0.01047378,101830.0,101820.0,0.919074]
["bitfinex-derivatives","BTCF0:USTF0",1738159583182,0.01047378,101830.0,101820.0,1.01072865]
["bitfinex-derivatives","BTCF0:USTF0",1738159583500,0.00147378,101830.0,101820.0,1.01072865]
["bitfinex-derivatives","BTCF0:USTF0",1738159585284,0.00147378,101830.0,101820.0,0.918074]
["bitfinex-derivatives","BTCF0:USTF0",1738159585987,0.00147378,101830.0,101820.0,1.01072865]
["bitfinex-derivatives","BTCF0:USTF0",1738159588487,0.00147378,101830.0,101820.0,1.02305923]
["bitfinex-derivatives","BTCF0:USTF0",1738159590190,0.00147378,101830.0,101820.0,1.07945923]
["bitfinex-derivatives","BTCF0:USTF0",1738159590499,0.00014685,101840.0,101830.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1738159590795,0.00014685,101840.0,101830.0,0.89820965]
["bitfinex-derivatives","BTCF0:USTF0",1738159591199,0.00014685,101840.0,101830.0,0.747255]
["bitfinex-derivatives","BTCF0:USTF0",1738159591400,0.19658185,101840.0,101830.0,0.805555]
["bitfinex-derivatives","BTCF0:USTF0",1738159591789,0.19658185,101840.0,101830.0,0.615555]
["bitfinex-derivatives","BTCF0:USTF0",1738159591991,0.19958185,101840.0,101830.0,0.615555]
["bitfinex-derivatives","BTCF0:USTF0",1738159592499,0.00314685,101840.0,101830.0,0.615555]
["bitfinex-derivatives","BTCF0:USTF0",1738159593090,0.0958015,101840.0,101830.0,0.615555]
["bitfinex-derivatives","BTCF0:USTF0",1738159593898,0.00314685,101840.0,101830.0,0.615555]
["bitfinex-derivatives","BTCF0:USTF0",1738159594285,0.00314685,101840.0,101830.0,0.70820965]
["bitfinex-derivatives","BTCF0:USTF0",1738159594487,0.00314685,101840.0,101830.0,0.95390965]
["bitfinex-derivatives","BTCF0:USTF0",1738159594688,0.00014685,101840.0,101830.0,0.95390965]
["bitfinex-derivatives","BTCF0:USTF0",1738159595594,0.01211389,101850.0,101830.0,0.75745465]
["bitfinex-derivatives","BTCF0:USTF0",1738159595791,0.40565379,101870.0,101860.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738159596102,0.40418065,101870.0,101860.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738159596689,0.256486,101870.0,101860.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738159596893,0.196386,101870.0,101860.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738159597094,0.73951485,101880.0,101870.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738159597396,0.18234685,101880.0,101870.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738159597706,0.00014685,101880.0,101870.0,0.64983165]
["bitfinex-derivatives","BTCF0:USTF0",1738159598400,0.00014685,101880.0,101870.0,0.75983165]
["bitfinex-derivatives","BTCF0:USTF0",1738159598906,0.00014685,101880.0,101870.0,0.66983165]
["bitfinex-derivatives","BTCF0:USTF0",1738159599102,0.30471365,101900.0,101890.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738159599305,0.30471365,101900.0,101890.0,1.01059365]
["bitfinex-derivatives","BTCF0:USTF0",1738159599601,0.30471365,101900.0,101890.0,1.22929365]
["bitfinex-derivatives","BTCF0:USTF0",1738159601299,0.101,101900.0,101890.0,1.22929365]
["bitfinex-derivatives","BTCF0:USTF0",1738159601703,0.11,101900.0,101890.0,1.23029365]
["bitfinex-derivatives","BTCF0:USTF0",1738159602206,0.11,101900.0,101890.0,1.28689365]
["bitfinex-derivatives","BTCF0:USTF0",1738159604603,0.11,101900.0,101890.0,1.06819365]
["bitfinex-derivatives","BTCF0:USTF0",1738159606611,0.11,101900.0,101890.0,1.07819365]
["bitfinex-derivatives","BTCF0:USTF0",1738159611503,0.11,101900.0,101890.0,0.985539]
["bitfinex-derivatives","BTCF0:USTF0",1738159611704,0.11,101900.0,101890.0,1.07819365]
["bitfinex-derivatives","BTCF0:USTF0",1738159614506,0.11,101900.0,101890.0,1.02159365]
["bitfinex-derivatives","BTCF0:USTF0",1738159614815,0.11,101900.0,101890.0,1.07999365]
["bitfinex-derivatives","BTCF0:USTF0",1738159615516,0.109,101900.0,101890.0,1.07999365]
["bitfinex-derivatives","BTCF0:USTF0",1738159616310,0.106,101900.0,101890.0,1.07999365]
["bitfinex-derivatives","BTCF0:USTF0",1738159616524,0.107,101900.0,101890.0,1.07999365]
["bitfinex-derivatives","BTCF0:USTF0",1738159617611,0.106,101900.0,101890.0,1.07999365]
["bitfinex-derivatives","BTCF0:USTF0",1738159617922,0.107,101900.0,101890.0,1.07999365]
["bitfinex-derivatives","BTCF0:USTF0",1738159618303,0.11838269,101900.0,101890.0,1.07999365]
["bitfinex-derivatives","BTCF0:USTF0",1738159620712,0.40735734,101900.0,101890.0,0.568139]
["bitfinex-derivatives","BTCF0:USTF0",1738159620917,0.40735734,101900.0,101890.0,0.197339]
["bitfinex-derivatives","BTCF0:USTF0",1738159621111,0.58485734,101900.0,101890.0,0.197339]
["bitfinex-derivatives","BTCF0:USTF0",1738159621312,0.58485734,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159622515,0.58485734,101900.0,101890.0,0.197339]
["bitfinex-derivatives","BTCF0:USTF0",1738159622922,0.49220269,101900.0,101890.0,0.197339]
["bitfinex-derivatives","BTCF0:USTF0",1738159624321,0.58485734,101900.0,101890.0,0.197339]
["bitfinex-derivatives","BTCF0:USTF0",1738159624923,0.94565734,101900.0,101890.0,0.197339]
["bitfinex-derivatives","BTCF0:USTF0",1738159625426,0.7303871,101900.0,101890.0,0.197339]
["bitfinex-derivatives","BTCF0:USTF0",1738159626315,0.7303871,101900.0,101880.0,0.56404489]
["bitfinex-derivatives","BTCF0:USTF0",1738159626513,1.0911871,101900.0,101880.0,0.67139024]
["bitfinex-derivatives","BTCF0:USTF0",1738159627613,1.0911871,101900.0,101880.0,0.67153709]
["bitfinex-derivatives","BTCF0:USTF0",1738159627818,0.99853245,101900.0,101880.0,0.76419174]
["bitfinex-derivatives","BTCF0:USTF0",1738159628124,1.02759259,101900.0,101880.0,0.76419174]
["bitfinex-derivatives","BTCF0:USTF0",1738159628311,1.12024724,101900.0,101880.0,0.67153709]
["bitfinex-derivatives","BTCF0:USTF0",1738159629723,1.11424724,101900.0,101880.0,0.67253709]
["bitfinex-derivatives","BTCF0:USTF0",1738159630026,1.12024724,101900.0,101880.0,0.67253709]
["bitfinex-derivatives","BTCF0:USTF0",1738159632827,1.12024724,101900.0,101880.0,0.72983709]
["bitfinex-derivatives","BTCF0:USTF0",1738159633823,0.23922322,101890.0,101880.0,0.72983709]
["bitfinex-derivatives","BTCF0:USTF0",1738159634022,0.43556222,101890.0,101880.0,0.45479485]
["bitfinex-derivatives","BTCF0:USTF0",1738159634224,0.43556222,101890.0,101880.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738159634425,0.64910822,101890.0,101860.0,0.58045639]
["bitfinex-derivatives","BTCF0:USTF0",1738159634628,0.28903165,101870.0,101860.0,0.58045639]
["bitfinex-derivatives","BTCF0:USTF0",1738159634835,0.09265465,101870.0,101860.0,0.58045639]
["bitfinex-derivatives","BTCF0:USTF0",1738159635127,0.46412165,101880.0,101860.0,0.58045639]
["bitfinex-derivatives","BTCF0:USTF0",1738159635629,0.4642685,101880.0,101860.0,0.58060324]
["bitfinex-derivatives","BTCF0:USTF0",1738159636027,0.196377,101870.0,101860.0,0.58060324]
["bitfinex-derivatives","BTCF0:USTF0",1738159636824,0.196377,101870.0,101860.0,0.58360324]
["bitfinex-derivatives","BTCF0:USTF0",1738159637034,0.196377,101870.0,101860.0,0.59360324]
["bitfinex-derivatives","BTCF0:USTF0",1738159637232,0.4642695,101880.0,101860.0,0.59360324]
["bitfinex-derivatives","BTCF0:USTF0",1738159637422,0.8250695,101880.0,101860.0,0.59360324]
["bitfinex-derivatives","BTCF0:USTF0",1738159638522,1.14622797,101880.0,101860.0,0.59360324]
["bitfinex-derivatives","BTCF0:USTF0",1738159638723,0.196377,101870.0,101860.0,0.59360324]
["bitfinex-derivatives","BTCF0:USTF0",1738159639725,0.28903165,101870.0,101860.0,0.59660324]
["bitfinex-derivatives","BTCF0:USTF0",1738159639918,0.64983165,101870.0,101860.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738159640524,0.81983165,101870.0,101860.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738159641532,0.64983165,101870.0,101860.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738159641736,0.64983165,101870.0,101860.0,0.20254385]
["bitfinex-derivatives","BTCF0:USTF0",1738159641737,0.196377,101870.0,101860.0,0.20254385]
["bitfinex-derivatives","BTCF0:USTF0",1738159641924,0.557177,101870.0,101860.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738159642235,0.64983165,101870.0,101860.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738159642634,0.64983165,101870.0,101860.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738159643834,0.79640022,101870.0,101860.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738159644233,0.79640022,101870.0,101860.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159644925,0.79940022,101870.0,101860.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159645344,0.51036857,101870.0,101860.0,0.19654385]
["bitfinex-derivatives","BTCF0:USTF0",1738159645529,0.70674557,101870.0,101860.0,0.19654385]
["bitfinex-derivatives","BTCF0:USTF0",1738159646434,0.79940022,101870.0,101860.0,0.19654385]
["bitfinex-derivatives","BTCF0:USTF0",1738159648526,0.85767776,101870.0,101860.0,0.19654385]
["bitfinex-derivatives","BTCF0:USTF0",1738159648834,0.85767776,101870.0,101860.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159649621,1.02767776,101870.0,101860.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159651833,0.85767776,101870.0,101860.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159655534,0.76502311,101870.0,101860.0,0.19654385]
["bitfinex-derivatives","BTCF0:USTF0",1738159655735,0.20784611,101870.0,101860.0,0.55734385]
["bitfinex-derivatives","BTCF0:USTF0",1738159655931,0.12005492,101870.0,101860.0,0.6499985]
["bitfinex-derivatives","BTCF0:USTF0",1738159656127,0.12005492,101870.0,101860.0,0.6599985]
["bitfinex-derivatives","BTCF0:USTF0",1738159657032,0.02685492,101870.0,101860.0,0.6599985]
["bitfinex-derivatives","BTCF0:USTF0",1738159657239,0.32130532,101880.0,101870.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738159657439,0.32130532,101880.0,101870.0,0.85983165]
["bitfinex-derivatives","BTCF0:USTF0",1738159658236,0.32130532,101880.0,101870.0,0.92093165]
["bitfinex-derivatives","BTCF0:USTF0",1738159659437,0.00014685,101880.0,101870.0,0.92093165]
["bitfinex-derivatives","BTCF0:USTF0",1738159660334,0.00014685,101880.0,101870.0,1.03923165]
["bitfinex-derivatives","BTCF0:USTF0",1738159661430,0.00014685,101880.0,101870.0,1.04023165]
["bitfinex-derivatives","BTCF0:USTF0",1738159661938,0.00014685,101880.0,101870.0,1.05143997]
["bitfinex-derivatives","BTCF0:USTF0",1738159662343,0.00014685,101880.0,101870.0,1.14409462]
["bitfinex-derivatives","BTCF0:USTF0",1738159662534,0.08793411,101890.0,101880.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738159662837,0.08793411,101890.0,101880.0,0.83981265]
["bitfinex-derivatives","BTCF0:USTF0",1738159663239,0.1,101900.0,101890.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738159663545,0.1,101900.0,101890.0,0.86979365]
["bitfinex-derivatives","BTCF0:USTF0",1738159663737,0.32130532,101910.0,101900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738159663938,0.32130532,101910.0,101900.0,0.76647465]
["bitfinex-derivatives","BTCF0:USTF0",1738159664647,0.32130532,101910.0,101900.0,0.77647465]
["bitfinex-derivatives","BTCF0:USTF0",1738159665034,0.32130532,101910.0,101900.0,0.8691293]
["bitfinex-derivatives","BTCF0:USTF0",1738159665343,0.20594365,101930.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738159665545,0.20594365,101930.0,101920.0,0.64973565]
["bitfinex-derivatives","BTCF0:USTF0",1738159666334,0.4948603,101930.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738159666539,0.29014665,101930.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738159666933,0.29914665,101930.0,101920.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1738159667335,0.206492,101930.0,101920.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1738159667735,0.29914665,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159668542,0.65994665,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159671345,0.65994665,101930.0,101920.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1738159671645,0.567292,101930.0,101920.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1738159672246,0.37103,101930.0,101920.0,0.28993565]
["bitfinex-derivatives","BTCF0:USTF0",1738159675351,0.37103,101930.0,101920.0,0.31993565]
["bitfinex-derivatives","BTCF0:USTF0",1738159675746,0.01023,101930.0,101920.0,0.68073565]
["bitfinex-derivatives","BTCF0:USTF0",1738159679051,0.01023,101930.0,101920.0,0.588081]
["bitfinex-derivatives","BTCF0:USTF0",1738159680352,0.01023,101930.0,101920.0,0.68073565]
["bitfinex-derivatives","BTCF0:USTF0",1738159680550,0.01023,101930.0,101920.0,0.80323565]
["bitfinex-derivatives","BTCF0:USTF0",1738159685553,0.01023,101930.0,101920.0,0.38063565]
["bitfinex-derivatives","BTCF0:USTF0",1738159685952,0.206492,101930.0,101920.0,0.38063565]
["bitfinex-derivatives","BTCF0:USTF0",1738159686153,0.01023,101930.0,101920.0,0.38063565]
["bitfinex-derivatives","BTCF0:USTF0",1738159687056,0.29914665,101930.0,101920.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1738159687548,0.65994665,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159689262,0.65994665,101930.0,101920.0,0.28993565]
["bitfinex-derivatives","BTCF0:USTF0",1738159689263,0.567292,101930.0,101920.0,0.28993565]
["bitfinex-derivatives","BTCF0:USTF0",1738159689462,0.01023,101930.0,101920.0,0.28993565]
["bitfinex-derivatives","BTCF0:USTF0",1738159690072,0.01023,101930.0,101920.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1738159690265,0.37103,101930.0,101920.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1738159690559,0.65994665,101930.0,101920.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1738159692051,0.65994665,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159692459,0.71438665,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159693861,0.77272269,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159694262,0.77272269,101930.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159694263,0.196281,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159694559,0.76613565,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159695758,0.77413565,101920.0,101910.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738159697071,0.77413565,101920.0,101910.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1738159698059,0.681481,101920.0,101910.0,0.28907393]
["bitfinex-derivatives","BTCF0:USTF0",1738159698753,0.623381,101920.0,101910.0,0.28907393]
["bitfinex-derivatives","BTCF0:USTF0",1738159699152,0.623381,101920.0,101910.0,0.34977393]
["bitfinex-derivatives","BTCF0:USTF0",1738159699356,0.4271,101920.0,101910.0,0.34977393]
["bitfinex-derivatives","BTCF0:USTF0",1738159699550,0.4271,101920.0,101910.0,0.74057393]
["bitfinex-derivatives","BTCF0:USTF0",1738159699551,0.1842306,101920.0,101910.0,0.74057393]
["bitfinex-derivatives","BTCF0:USTF0",1738159699767,0.1842306,101920.0,101910.0,0.83322858]
["bitfinex-derivatives","BTCF0:USTF0",1738159701559,0.00123,101930.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738159701765,0.00014685,101940.0,101930.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738159701956,0.00014685,101940.0,101930.0,0.91691665]
["bitfinex-derivatives","BTCF0:USTF0",1738159703859,1e-08,101940.0,101930.0,1.0095713]
["bitfinex-derivatives","BTCF0:USTF0",1738159704460,1e-08,101940.0,101930.0,1.3095713]
["bitfinex-derivatives","BTCF0:USTF0",1738159704665,1e-08,101940.0,101930.0,1.55395364]
["bitfinex-derivatives","BTCF0:USTF0",1738159707264,0.14675626,101960.0,101930.0,1.35769164]
["bitfinex-derivatives","BTCF0:USTF0",1738159707458,0.14675626,101960.0,101950.0,1.01047765]
["bitfinex-derivatives","BTCF0:USTF0",1738159707866,0.14675626,101960.0,101950.0,1.07177765]
["bitfinex-derivatives","BTCF0:USTF0",1738159708965,0.14775626,101960.0,101950.0,1.07277765]
["bitfinex-derivatives","BTCF0:USTF0",1738159709167,0.001,101960.0,101950.0,1.07277765]
["bitfinex-derivatives","BTCF0:USTF0",1738159709566,0.00014685,101970.0,101950.0,0.87555465]
["bitfinex-derivatives","BTCF0:USTF0",1738159709865,0.00014685,101970.0,101960.0,0.64965865]
["bitfinex-derivatives","BTCF0:USTF0",1738159711867,0.00114685,101970.0,101960.0,0.64965865]
["bitfinex-derivatives","BTCF0:USTF0",1738159713075,0.00114685,101970.0,101960.0,0.66965865]
["bitfinex-derivatives","BTCF0:USTF0",1738159714368,0.00114685,101970.0,101960.0,0.8217133]
["bitfinex-derivatives","BTCF0:USTF0",1738159714571,0.618053,101990.0,101960.0,0.6255093]
["bitfinex-derivatives","BTCF0:USTF0",1738159714767,0.618053,101990.0,101980.0,0.28882065]
["bitfinex-derivatives","BTCF0:USTF0",1738159714768,0.68651351,101990.0,101980.0,0.28882065]
["bitfinex-derivatives","BTCF0:USTF0",1738159715075,0.77916816,101990.0,101980.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738159715376,0.77916816,101990.0,101970.0,0.556976]
["bitfinex-derivatives","BTCF0:USTF0",1738159715782,0.77931501,101990.0,101970.0,0.55712285]
["bitfinex-derivatives","BTCF0:USTF0",1738159716078,0.78031501,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738159716681,0.196166,101980.0,101970.0,0.19732285]
["bitfinex-derivatives","BTCF0:USTF0",1738159716971,0.64962065,101980.0,101970.0,0.19732285]
["bitfinex-derivatives","BTCF0:USTF0",1738159717371,0.64962065,101980.0,101970.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738159717970,0.64962065,101980.0,101970.0,0.19734685]
["bitfinex-derivatives","BTCF0:USTF0",1738159718180,0.64962065,101980.0,101970.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738159718678,0.64962065,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738159718679,0.85682165,101980.0,101950.0,0.196235]
["bitfinex-derivatives","BTCF0:USTF0",1738159718870,0.64967365,101960.0,101950.0,0.196235]
["bitfinex-derivatives","BTCF0:USTF0",1738159719068,0.81967365,101960.0,101950.0,0.196235]
["bitfinex-derivatives","BTCF0:USTF0",1738159719269,0.848019,101960.0,101950.0,0.196235]
["bitfinex-derivatives","BTCF0:USTF0",1738159719463,0.678019,101960.0,101950.0,0.196235]
["bitfinex-derivatives","BTCF0:USTF0",1738159720574,0.678019,101960.0,101950.0,0.28888965]
["bitfinex-derivatives","BTCF0:USTF0",1738159721675,0.679019,101960.0,101950.0,0.28888965]
["bitfinex-derivatives","BTCF0:USTF0",1738159722380,0.4828,101960.0,101950.0,0.28888965]
["bitfinex-derivatives","BTCF0:USTF0",1738159722772,0.4828,101960.0,101950.0,0.28875562]
["bitfinex-derivatives","BTCF0:USTF0",1738159723573,0.4217,101960.0,101950.0,0.28875562]
["bitfinex-derivatives","BTCF0:USTF0",1738159729177,0.4217,101960.0,101950.0,0.30875562]
["bitfinex-derivatives","BTCF0:USTF0",1738159734606,0.4217,101960.0,101950.0,0.21610097]
["bitfinex-derivatives","BTCF0:USTF0",1738159734886,0.196243,101950.0,101940.0,0.40891654]
["bitfinex-derivatives","BTCF0:USTF0",1738159735093,0.76659765,101950.0,101940.0,0.40891654]
["bitfinex-derivatives","BTCF0:USTF0",1738159738886,0.76659765,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159738887,1.03010249,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159739882,1.08430249,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159742383,1.08430249,101950.0,101940.0,0.19640885]
["bitfinex-derivatives","BTCF0:USTF0",1738159742589,0.99164784,101950.0,101940.0,0.19640885]
["bitfinex-derivatives","BTCF0:USTF0",1738159742790,0.96755391,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159744086,0.97788068,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159745795,0.83112442,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159747586,0.12722677,101950.0,101940.0,0.2990635]
["bitfinex-derivatives","BTCF0:USTF0",1738159747790,0.06852677,101950.0,101940.0,0.2990635]
["bitfinex-derivatives","BTCF0:USTF0",1738159748095,0.01032677,101950.0,101940.0,0.2990635]
["bitfinex-derivatives","BTCF0:USTF0",1738159748394,0.196243,101950.0,101940.0,0.20640885]
["bitfinex-derivatives","BTCF0:USTF0",1738159748595,0.557043,101950.0,101940.0,0.20640885]
["bitfinex-derivatives","BTCF0:USTF0",1738159748788,0.64969765,101950.0,101940.0,0.20640885]
["bitfinex-derivatives","BTCF0:USTF0",1738159749484,0.76705019,101950.0,101940.0,0.20640885]
["bitfinex-derivatives","BTCF0:USTF0",1738159749689,0.57080719,101950.0,101940.0,0.20640885]
["bitfinex-derivatives","BTCF0:USTF0",1738159750385,0.11735254,101950.0,101940.0,0.2990635]
["bitfinex-derivatives","BTCF0:USTF0",1738159750592,0.11735254,101950.0,101940.0,0.6598635]
["bitfinex-derivatives","BTCF0:USTF0",1738159750791,0.11735254,101950.0,101940.0,0.7217635]
["bitfinex-derivatives","BTCF0:USTF0",1738159751588,0.11735254,101950.0,101940.0,0.81441815]
["bitfinex-derivatives","BTCF0:USTF0",1738159751997,0.11735254,101950.0,101940.0,0.7217635]
["bitfinex-derivatives","BTCF0:USTF0",1738159752198,0.11735254,101950.0,101940.0,0.81441815]
["bitfinex-derivatives","BTCF0:USTF0",1738159752399,0.11735254,101950.0,101940.0,0.7217635]
["bitfinex-derivatives","BTCF0:USTF0",1738159753000,0.11735254,101950.0,101940.0,0.81441815]
["bitfinex-derivatives","BTCF0:USTF0",1738159753600,0.11735254,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738159753899,0.11735254,101960.0,101950.0,0.77029765]
["bitfinex-derivatives","BTCF0:USTF0",1738159754099,0.11735254,101960.0,101950.0,0.99029765]
["bitfinex-derivatives","BTCF0:USTF0",1738159756305,0.11835254,101960.0,101950.0,0.99029765]
["bitfinex-derivatives","BTCF0:USTF0",1738159756493,0.17735254,101960.0,101950.0,0.99029765]
["bitfinex-derivatives","BTCF0:USTF0",1738159756694,0.17735254,101960.0,101950.0,0.897643]
["bitfinex-derivatives","BTCF0:USTF0",1738159757296,0.06,101960.0,101950.0,1.07296682]
["bitfinex-derivatives","BTCF0:USTF0",1738159759399,0.06,101960.0,101950.0,0.71216682]
["bitfinex-derivatives","BTCF0:USTF0",1738159760096,0.06,101960.0,101950.0,0.72287606]
["bitfinex-derivatives","BTCF0:USTF0",1738159760296,0.06,101960.0,101950.0,0.81553071]
["bitfinex-derivatives","BTCF0:USTF0",1738159760907,0.06,101960.0,101950.0,0.64020689]
["bitfinex-derivatives","BTCF0:USTF0",1738159764508,0.001,101960.0,101950.0,0.64020689]
["bitfinex-derivatives","BTCF0:USTF0",1738159766896,0.001,101960.0,101950.0,1.00100689]
["bitfinex-derivatives","BTCF0:USTF0",1738159772810,0.001,101960.0,101950.0,1.17633071]
["bitfinex-derivatives","BTCF0:USTF0",1738159776802,0.001,101960.0,101950.0,1.40977658]
["bitfinex-derivatives","BTCF0:USTF0",1738159782613,0.001,101960.0,101950.0,1.77446144]
["bitfinex-derivatives","BTCF0:USTF0",1738159785710,0.08923031,101960.0,101950.0,1.77446144]
["bitfinex-derivatives","BTCF0:USTF0",1738159788809,0.001,101960.0,101950.0,1.54101557]
["bitfinex-derivatives","BTCF0:USTF0",1738159790612,0.001,101960.0,101950.0,1.56960878]
["bitfinex-derivatives","BTCF0:USTF0",1738159793215,0.001,101960.0,101950.0,1.50898485]
["bitfinex-derivatives","BTCF0:USTF0",1738159794823,0.001,101960.0,101950.0,1.56960878]
["bitfinex-derivatives","BTCF0:USTF0",1738159795416,0.001,101960.0,101950.0,0.96696092]
["bitfinex-derivatives","BTCF0:USTF0",1738159795417,0.197224,101960.0,101950.0,0.96696092]
["bitfinex-derivatives","BTCF0:USTF0",1738159795616,0.314424,101960.0,101950.0,1.01687561]
["bitfinex-derivatives","BTCF0:USTF0",1738159796211,0.675224,101960.0,101950.0,1.01687561]
["bitfinex-derivatives","BTCF0:USTF0",1738159796513,0.314424,101960.0,101950.0,1.01687561]
["bitfinex-derivatives","BTCF0:USTF0",1738159796717,0.37504793,101960.0,101950.0,1.01687561]
["bitfinex-derivatives","BTCF0:USTF0",1738159796917,0.314424,101960.0,101950.0,1.01687561]
["bitfinex-derivatives","BTCF0:USTF0",1738159798512,0.314424,101960.0,101950.0,0.95625168]
["bitfinex-derivatives","BTCF0:USTF0",1738159799219,0.314424,101960.0,101950.0,1.04866573]
["bitfinex-derivatives","BTCF0:USTF0",1738159800222,0.52000685,101960.0,101950.0,1.2807732]
["bitfinex-derivatives","BTCF0:USTF0",1738159801918,0.52000685,101960.0,101950.0,1.0607732]
["bitfinex-derivatives","BTCF0:USTF0",1738159802322,0.52000685,101960.0,101950.0,0.96835915]
["bitfinex-derivatives","BTCF0:USTF0",1738159802521,0.32378285,101960.0,101950.0,0.96835915]
["bitfinex-derivatives","BTCF0:USTF0",1738159802725,0.32378285,101960.0,101950.0,1.2807732]
["bitfinex-derivatives","BTCF0:USTF0",1738159803229,0.26648285,101960.0,101950.0,1.2807732]
["bitfinex-derivatives","BTCF0:USTF0",1738159803530,0.20658285,101960.0,101950.0,1.3358732]
["bitfinex-derivatives","BTCF0:USTF0",1738159803726,0.20658285,101960.0,101950.0,1.3998732]
["bitfinex-derivatives","BTCF0:USTF0",1738159804226,0.001,101960.0,101950.0,0.98855705]
["bitfinex-derivatives","BTCF0:USTF0",1738159804628,0.001,101960.0,101950.0,1.04745705]
["bitfinex-derivatives","BTCF0:USTF0",1738159805330,0.12334685,101970.0,101950.0,1.04745705]
["bitfinex-derivatives","BTCF0:USTF0",1738159805331,0.00014685,101970.0,101960.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1738159805532,0.00014685,101970.0,101960.0,0.86943805]
["bitfinex-derivatives","BTCF0:USTF0",1738159805727,0.11775247,101970.0,101960.0,0.86943805]
["bitfinex-derivatives","BTCF0:USTF0",1738159807738,0.11875247,101970.0,101960.0,0.86943805]
["bitfinex-derivatives","BTCF0:USTF0",1738159809823,0.11875247,101970.0,101960.0,0.87957451]
["bitfinex-derivatives","BTCF0:USTF0",1738159811336,0.00114685,101970.0,101960.0,1.65485124]
["bitfinex-derivatives","BTCF0:USTF0",1738159811529,8.5e-07,101970.0,101960.0,1.65485124]
["bitfinex-derivatives","BTCF0:USTF0",1738159813236,0.20591703,101980.0,101970.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1738159813426,0.20591703,101980.0,101970.0,0.93061905]
["bitfinex-derivatives","BTCF0:USTF0",1738159814729,0.20591703,101980.0,101970.0,1.0230331]
["bitfinex-derivatives","BTCF0:USTF0",1738159814937,3e-08,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738159815141,0.27640843,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738159815330,0.27640843,102000.0,101990.0,1.00108005]
["bitfinex-derivatives","BTCF0:USTF0",1738159815733,0.27640843,102000.0,101990.0,1.0934941]
["bitfinex-derivatives","BTCF0:USTF0",1738159815930,0.27640843,102000.0,101990.0,1.1498941]
["bitfinex-derivatives","BTCF0:USTF0",1738159817038,0.21744891,102000.0,101990.0,1.00108005]
["bitfinex-derivatives","BTCF0:USTF0",1738159817224,0.21744891,102000.0,101990.0,0.87938005]
["bitfinex-derivatives","BTCF0:USTF0",1738159817427,0.52899591,102000.0,101990.0,0.786966]
["bitfinex-derivatives","BTCF0:USTF0",1738159817627,0.62140996,102000.0,101990.0,0.786966]
["bitfinex-derivatives","BTCF0:USTF0",1738159817825,0.52899591,102000.0,101990.0,0.786966]
["bitfinex-derivatives","BTCF0:USTF0",1738159818533,0.33284891,102000.0,101990.0,0.786966]
["bitfinex-derivatives","BTCF0:USTF0",1738159818731,0.33284891,102000.0,101990.0,0.87938005]
["bitfinex-derivatives","BTCF0:USTF0",1738159819136,0.33284891,102000.0,101990.0,0.889696]
["bitfinex-derivatives","BTCF0:USTF0",1738159819639,0.52899591,102000.0,101990.0,0.889696]
["bitfinex-derivatives","BTCF0:USTF0",1738159819940,0.33284891,102000.0,101990.0,0.889696]
["bitfinex-derivatives","BTCF0:USTF0",1738159820233,0.2154,102000.0,101990.0,0.889696]
["bitfinex-derivatives","BTCF0:USTF0",1738159821933,0.2154,102000.0,101990.0,0.945296]
["bitfinex-derivatives","BTCF0:USTF0",1738159822536,0.1,102000.0,101990.0,0.945296]
["bitfinex-derivatives","BTCF0:USTF0",1738159822739,0.1,102000.0,101990.0,1.063896]
["bitfinex-derivatives","BTCF0:USTF0",1738159824345,9.79e-05,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738159824549,9.79e-05,102010.0,102000.0,0.9417751]
["bitfinex-derivatives","BTCF0:USTF0",1738159826246,9.79e-05,102010.0,102000.0,0.9427751]
["bitfinex-derivatives","BTCF0:USTF0",1738159826947,0.24305491,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738159827138,0.2896792,102040.0,102030.0,0.69930305]
["bitfinex-derivatives","BTCF0:USTF0",1738159827538,0.2896792,102040.0,102030.0,0.7917171]
["bitfinex-derivatives","BTCF0:USTF0",1738159827539,0.17640843,102040.0,102030.0,0.7917171]
["bitfinex-derivatives","BTCF0:USTF0",1738159827734,0.0604,102050.0,102030.0,0.75480305]
["bitfinex-derivatives","BTCF0:USTF0",1738159828051,0.0604,102050.0,102040.0,0.64928405]
["bitfinex-derivatives","BTCF0:USTF0",1738159829452,0.0604,102050.0,102040.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1738159829652,0.70966505,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738159829945,0.19607,102040.0,102030.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159830152,0.70798405,102040.0,102030.0,0.19623585]
["bitfinex-derivatives","BTCF0:USTF0",1738159830345,0.34718405,102040.0,102030.0,0.19623585]
["bitfinex-derivatives","BTCF0:USTF0",1738159830651,0.34718405,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738159831037,0.34718405,102040.0,102030.0,0.197089]
["bitfinex-derivatives","BTCF0:USTF0",1738159831244,0.25477,102040.0,102030.0,0.197089]
["bitfinex-derivatives","BTCF0:USTF0",1738159831551,0.0587,102040.0,102030.0,0.65030305]
["bitfinex-derivatives","BTCF0:USTF0",1738159831942,0.25477,102040.0,102030.0,0.65030305]
["bitfinex-derivatives","BTCF0:USTF0",1738159832447,0.25659985,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738159832647,0.06054685,102050.0,102040.0,0.64928405]
["bitfinex-derivatives","BTCF0:USTF0",1738159833242,0.25659785,102050.0,102040.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1738159834253,0.25659785,102050.0,102040.0,0.55787]
["bitfinex-derivatives","BTCF0:USTF0",1738159835855,0.25659785,102050.0,102040.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1738159836153,0.3490119,102050.0,102040.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1738159836744,0.25659785,102050.0,102040.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1738159837754,0.25659785,102050.0,102040.0,0.21707]
["bitfinex-derivatives","BTCF0:USTF0",1738159838346,0.00014685,102050.0,102040.0,0.67028405]
["bitfinex-derivatives","BTCF0:USTF0",1738159838753,0.00014685,102050.0,102040.0,0.72558405]
["bitfinex-derivatives","BTCF0:USTF0",1738159840558,0.00014685,102050.0,102040.0,0.67028405]
["bitfinex-derivatives","BTCF0:USTF0",1738159841348,0.00014685,102050.0,102040.0,0.30948405]
["bitfinex-derivatives","BTCF0:USTF0",1738159841555,0.19619785,102050.0,102040.0,0.30948405]
["bitfinex-derivatives","BTCF0:USTF0",1738159841753,0.19619785,102050.0,102040.0,0.67028405]
["bitfinex-derivatives","BTCF0:USTF0",1738159842252,0.00014685,102050.0,102040.0,0.67028405]
["bitfinex-derivatives","BTCF0:USTF0",1738159843159,0.19619785,102050.0,102040.0,0.67028405]
["bitfinex-derivatives","BTCF0:USTF0",1738159843350,0.00014685,102050.0,102040.0,0.66928405]
["bitfinex-derivatives","BTCF0:USTF0",1738159844859,0.19619785,102050.0,102040.0,0.30848405]
["bitfinex-derivatives","BTCF0:USTF0",1738159845363,0.6494119,102050.0,102040.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1738159845558,0.55699785,102050.0,102040.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1738159846067,0.55699785,102050.0,102040.0,0.30848405]
["bitfinex-derivatives","BTCF0:USTF0",1738159846260,0.55699785,102050.0,102040.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1738159848651,0.55699785,102050.0,102030.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1738159848652,0.245106,102040.0,102030.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1738159848957,0.196089,102030.0,102020.0,0.37178727]
["bitfinex-derivatives","BTCF0:USTF0",1738159849154,0.556889,102030.0,102020.0,0.39178727]
["bitfinex-derivatives","BTCF0:USTF0",1738159849360,0.556889,102030.0,102020.0,0.37178727]
["bitfinex-derivatives","BTCF0:USTF0",1738159850562,0.556889,102030.0,102020.0,0.19623785]
["bitfinex-derivatives","BTCF0:USTF0",1738159851463,0.556889,102030.0,102020.0,0.20023785]
["bitfinex-derivatives","BTCF0:USTF0",1738159851768,0.64930305,102030.0,102020.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738159852667,0.64930305,102030.0,102020.0,0.20125585]
["bitfinex-derivatives","BTCF0:USTF0",1738159852967,0.64930305,102030.0,102020.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738159853552,0.7417171,102030.0,102020.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738159853759,0.64930305,102030.0,102020.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738159856962,0.65956144,102030.0,102020.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738159858174,0.98219411,102030.0,102020.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738159859973,0.98219411,102030.0,102020.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159860474,0.196146,102010.0,102000.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1738159860672,0.196147,102000.0,101990.0,0.54434455]
["bitfinex-derivatives","BTCF0:USTF0",1738159860865,0.28856105,102000.0,101990.0,0.55434455]
["bitfinex-derivatives","BTCF0:USTF0",1738159861063,0.28856105,102000.0,101990.0,0.53430742]
["bitfinex-derivatives","BTCF0:USTF0",1738159861376,0.196147,102000.0,101990.0,0.53430742]
["bitfinex-derivatives","BTCF0:USTF0",1738159861965,0.196147,102000.0,101990.0,0.55430742]
["bitfinex-derivatives","BTCF0:USTF0",1738159862573,0.6494989,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738159862776,0.0925609,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738159863073,0.00014685,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738159863669,0.00014685,102010.0,102000.0,0.66936105]
["bitfinex-derivatives","BTCF0:USTF0",1738159864261,0.00014685,102010.0,102000.0,0.67336105]
["bitfinex-derivatives","BTCF0:USTF0",1738159865778,0.00014685,102010.0,102000.0,0.67436105]
["bitfinex-derivatives","BTCF0:USTF0",1738159867075,0.00014685,102010.0,102000.0,0.7667751]
["bitfinex-derivatives","BTCF0:USTF0",1738159867279,1e-08,102010.0,102000.0,0.77702839]
["bitfinex-derivatives","BTCF0:USTF0",1738159867579,1e-08,102010.0,102000.0,0.68461434]
["bitfinex-derivatives","BTCF0:USTF0",1738159868479,1e-08,102010.0,102000.0,0.77702839]
["bitfinex-derivatives","BTCF0:USTF0",1738159868682,1e-08,102010.0,102000.0,1.1750628]
["bitfinex-derivatives","BTCF0:USTF0",1738159868975,1e-08,102010.0,102000.0,1.46694902]
["bitfinex-derivatives","BTCF0:USTF0",1738159869565,1e-08,102010.0,102000.0,1.46794902]
["bitfinex-derivatives","BTCF0:USTF0",1738159870268,0.71322289,102050.0,102000.0,1.27180202]
["bitfinex-derivatives","BTCF0:USTF0",1738159870471,0.14622424,102050.0,102040.0,0.64928405]
["bitfinex-derivatives","BTCF0:USTF0",1738159870874,0.14622424,102050.0,102040.0,0.84598405]
["bitfinex-derivatives","BTCF0:USTF0",1738159871181,0.06622424,102050.0,102040.0,0.84598405]
["bitfinex-derivatives","BTCF0:USTF0",1738159872772,0.17655528,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738159872773,0.00014685,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738159872969,0.00014685,102060.0,102050.0,0.64926505]
["bitfinex-derivatives","BTCF0:USTF0",1738159874482,0.00014685,102060.0,102050.0,0.66926505]
["bitfinex-derivatives","BTCF0:USTF0",1738159879182,0.0925609,102060.0,102050.0,0.216051]
["bitfinex-derivatives","BTCF0:USTF0",1738159879387,0.19617885,102060.0,102050.0,0.216051]
["bitfinex-derivatives","BTCF0:USTF0",1738159880084,0.19617885,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738159880282,0.29627885,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738159881083,0.3886929,102060.0,102050.0,0.416051]
["bitfinex-derivatives","BTCF0:USTF0",1738159881989,0.7494929,102060.0,102050.0,0.416051]
["bitfinex-derivatives","BTCF0:USTF0",1738159882180,0.5534609,102060.0,102040.0,0.17554942]
["bitfinex-derivatives","BTCF0:USTF0",1738159882382,0.5534609,102060.0,102040.0,0.37161342]
["bitfinex-derivatives","BTCF0:USTF0",1738159882383,0.556851,102050.0,102040.0,0.37161342]
["bitfinex-derivatives","BTCF0:USTF0",1738159882580,0.64926505,102050.0,102040.0,0.37161342]
["bitfinex-derivatives","BTCF0:USTF0",1738159883080,0.556851,102050.0,102040.0,0.37161342]
["bitfinex-derivatives","BTCF0:USTF0",1738159883990,0.64926505,102050.0,102040.0,0.37161342]
["bitfinex-derivatives","BTCF0:USTF0",1738159884384,0.556851,102050.0,102040.0,0.37161342]
["bitfinex-derivatives","BTCF0:USTF0",1738159885097,0.19607,102040.0,102030.0,0.7250621]
["bitfinex-derivatives","BTCF0:USTF0",1738159885397,0.79928405,102040.0,102030.0,0.7250621]
["bitfinex-derivatives","BTCF0:USTF0",1738159885892,0.79928405,102040.0,102030.0,0.5289761]
["bitfinex-derivatives","BTCF0:USTF0",1738159886086,0.79928405,102040.0,102030.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738159886582,0.196109,102020.0,102010.0,0.23503522]
["bitfinex-derivatives","BTCF0:USTF0",1738159886781,1.01012305,102020.0,102010.0,0.23503522]
["bitfinex-derivatives","BTCF0:USTF0",1738159887191,0.34188305,102020.0,102010.0,0.23503522]
["bitfinex-derivatives","BTCF0:USTF0",1738159887392,0.70268305,102020.0,102010.0,0.23503522]
["bitfinex-derivatives","BTCF0:USTF0",1738159887784,0.70268305,102020.0,102010.0,0.23703522]
["bitfinex-derivatives","BTCF0:USTF0",1738159888789,0.556909,102020.0,102010.0,0.43316322]
["bitfinex-derivatives","BTCF0:USTF0",1738159889392,0.556909,102020.0,102010.0,0.43116322]
["bitfinex-derivatives","BTCF0:USTF0",1738159889596,0.556909,102020.0,102010.0,0.43316322]
["bitfinex-derivatives","BTCF0:USTF0",1738159890693,0.556909,102020.0,102010.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738159890892,0.609109,102020.0,102010.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738159891589,0.70152305,102020.0,102010.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738159891791,0.74972305,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738159892695,0.196128,102010.0,102000.0,0.00161731]
["bitfinex-derivatives","BTCF0:USTF0",1738159892895,0.45321405,102010.0,101970.0,0.64403118]
["bitfinex-derivatives","BTCF0:USTF0",1738159893199,0.28858705,101990.0,101980.0,0.196182]
["bitfinex-derivatives","BTCF0:USTF0",1738159893594,0.38908705,101990.0,101980.0,0.196182]
["bitfinex-derivatives","BTCF0:USTF0",1738159895298,0.296673,101990.0,101980.0,0.196182]
["bitfinex-derivatives","BTCF0:USTF0",1738159895689,0.296673,101990.0,101980.0,0.205182]
["bitfinex-derivatives","BTCF0:USTF0",1738159896089,0.341573,101990.0,101980.0,0.205182]
["bitfinex-derivatives","BTCF0:USTF0",1738159896495,0.293373,101990.0,101980.0,0.205182]
["bitfinex-derivatives","BTCF0:USTF0",1738159896797,0.293373,101990.0,101980.0,0.225182]
["bitfinex-derivatives","BTCF0:USTF0",1738159897097,0.0972,101990.0,101980.0,0.225182]
["bitfinex-derivatives","BTCF0:USTF0",1738159897293,0.5066809,102000.0,101980.0,0.48221405]
["bitfinex-derivatives","BTCF0:USTF0",1738159897294,0.7028369,102000.0,101980.0,0.48221405]
["bitfinex-derivatives","BTCF0:USTF0",1738159897496,0.55710285,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738159897695,0.00014685,102000.0,101990.0,0.64938005]
["bitfinex-derivatives","BTCF0:USTF0",1738159897898,0.00014685,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738159898088,0.00014685,102000.0,101990.0,0.556966]
["bitfinex-derivatives","BTCF0:USTF0",1738159898396,0.00014685,102000.0,101990.0,0.85938005]
["bitfinex-derivatives","BTCF0:USTF0",1738159898694,0.00014685,102000.0,101990.0,0.95468005]
["bitfinex-derivatives","BTCF0:USTF0",1738159898898,0.00014685,102000.0,101990.0,0.96068005]
["bitfinex-derivatives","BTCF0:USTF0",1738159900695,0.00014685,102000.0,101990.0,0.96368005]
["bitfinex-derivatives","BTCF0:USTF0",1738159901698,1e-08,102000.0,101990.0,1.15413812]
["bitfinex-derivatives","BTCF0:USTF0",1738159901995,1e-08,102000.0,101990.0,1.11504407]
["bitfinex-derivatives","BTCF0:USTF0",1738159902398,1e-08,102000.0,101990.0,1.12499973]
["bitfinex-derivatives","BTCF0:USTF0",1738159902593,1e-08,102000.0,101990.0,1.02695571]
["bitfinex-derivatives","BTCF0:USTF0",1738159905497,1e-08,102000.0,101990.0,0.97363571]
["bitfinex-derivatives","BTCF0:USTF0",1738159909713,1e-08,102000.0,101990.0,0.78592166]
["bitfinex-derivatives","BTCF0:USTF0",1738159909899,0.19614701,102000.0,101990.0,0.78592166]
["bitfinex-derivatives","BTCF0:USTF0",1738159910209,0.29344701,102000.0,101990.0,0.78592166]
["bitfinex-derivatives","BTCF0:USTF0",1738159910619,0.65424701,102000.0,101990.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1738159912111,0.29344701,102000.0,101990.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1738159912307,0.38586106,102000.0,101990.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1738159912513,0.29344701,102000.0,101990.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1738159912705,0.65424701,102000.0,101990.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1738159913015,0.74666106,102000.0,101990.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1738159913313,0.74666106,102000.0,101990.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1738159913906,0.65424701,102000.0,101990.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1738159914212,0.29344701,102000.0,101990.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1738159916013,0.29344701,102000.0,101990.0,0.215166]
["bitfinex-derivatives","BTCF0:USTF0",1738159916200,0.38586106,102000.0,101990.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1738159916404,0.74666106,102000.0,101990.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1738159916713,0.79990106,102000.0,101990.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1738159917211,0.43910106,102000.0,101990.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1738159917399,0.38586106,102000.0,101990.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1738159917606,0.65424701,102000.0,101990.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1738159918107,0.29344701,102000.0,101990.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1738159918714,0.65424701,102000.0,101990.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1738159918909,0.74666106,102000.0,101990.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1738159920004,0.65424701,102000.0,101990.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1738159923518,0.65424701,102000.0,101990.0,0.225166]
["bitfinex-derivatives","BTCF0:USTF0",1738159924521,0.45810001,102000.0,101990.0,0.225166]
["bitfinex-derivatives","BTCF0:USTF0",1738159924706,0.09730001,102000.0,101990.0,0.225166]
["bitfinex-derivatives","BTCF0:USTF0",1738159926006,0.09730001,102000.0,101990.0,0.31758005]
["bitfinex-derivatives","BTCF0:USTF0",1738159926208,0.04890001,102000.0,101990.0,0.31758005]
["bitfinex-derivatives","BTCF0:USTF0",1738159926519,1e-08,102000.0,101990.0,0.72558005]
["bitfinex-derivatives","BTCF0:USTF0",1738159926821,1e-08,102000.0,101990.0,0.76968005]
["bitfinex-derivatives","BTCF0:USTF0",1738159930407,1e-08,102000.0,101990.0,0.8620941]
["bitfinex-derivatives","BTCF0:USTF0",1738159930712,1e-08,102000.0,101990.0,0.76968005]
["bitfinex-derivatives","BTCF0:USTF0",1738159931522,1e-08,102000.0,101990.0,0.77957743]
["bitfinex-derivatives","BTCF0:USTF0",1738159931917,1e-08,102000.0,101990.0,1.01461265]
["bitfinex-derivatives","BTCF0:USTF0",1738159933810,1e-08,102000.0,101990.0,1.1070267]
["bitfinex-derivatives","BTCF0:USTF0",1738159934623,1e-08,102000.0,101990.0,1.01461265]
["bitfinex-derivatives","BTCF0:USTF0",1738159936323,1e-08,102000.0,101990.0,1.02520251]
["bitfinex-derivatives","BTCF0:USTF0",1738159936528,1e-08,102000.0,101990.0,1.37775535]
["bitfinex-derivatives","BTCF0:USTF0",1738159937117,1e-08,102000.0,101990.0,1.4701694]
["bitfinex-derivatives","BTCF0:USTF0",1738159937424,1e-08,102000.0,101990.0,1.37775535]
["bitfinex-derivatives","BTCF0:USTF0",1738159937818,1e-08,102000.0,101990.0,1.56821342]
["bitfinex-derivatives","BTCF0:USTF0",1738159938321,1e-08,102000.0,101990.0,1.47579937]
["bitfinex-derivatives","BTCF0:USTF0",1738159938525,1e-08,102000.0,101990.0,1.56821342]
["bitfinex-derivatives","BTCF0:USTF0",1738159939927,1e-08,102000.0,101990.0,1.47579937]
["bitfinex-derivatives","BTCF0:USTF0",1738159940313,1e-08,102000.0,101990.0,1.37775535]
["bitfinex-derivatives","BTCF0:USTF0",1738159941026,1e-08,102000.0,101990.0,1.67024497]
["bitfinex-derivatives","BTCF0:USTF0",1738159942823,1e-08,102000.0,101990.0,1.76828899]
["bitfinex-derivatives","BTCF0:USTF0",1738159943030,1e-08,102000.0,101990.0,1.86070304]
["bitfinex-derivatives","BTCF0:USTF0",1738159944228,1e-08,102000.0,101990.0,1.5081502]
["bitfinex-derivatives","BTCF0:USTF0",1738159947731,1e-08,102000.0,101990.0,1.56821342]
["bitfinex-derivatives","BTCF0:USTF0",1738159950435,1e-08,102000.0,101990.0,1.47579937]
["bitfinex-derivatives","BTCF0:USTF0",1738159951328,1e-08,102000.0,101990.0,1.56821342]
["bitfinex-derivatives","BTCF0:USTF0",1738159951923,0.0489,102030.0,102000.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1738159952124,0.29899973,102040.0,102020.0,0.45321405]
["bitfinex-derivatives","BTCF0:USTF0",1738159952429,0.29899973,102040.0,102030.0,0.64930305]
["bitfinex-derivatives","BTCF0:USTF0",1738159952733,0.29899973,102040.0,102030.0,0.86930305]
["bitfinex-derivatives","BTCF0:USTF0",1738159953932,0.29899973,102040.0,102030.0,0.776889]
["bitfinex-derivatives","BTCF0:USTF0",1738159954131,0.29899973,102040.0,102030.0,0.416089]
["bitfinex-derivatives","BTCF0:USTF0",1738159955438,0.09607105,102040.0,102030.0,0.416089]
["bitfinex-derivatives","BTCF0:USTF0",1738159955939,0.09607105,102040.0,102030.0,0.776889]
["bitfinex-derivatives","BTCF0:USTF0",1738159956240,0.09607105,102040.0,102030.0,0.416089]
["bitfinex-derivatives","BTCF0:USTF0",1738159957435,0.09607105,102040.0,102030.0,0.50850305]
["bitfinex-derivatives","BTCF0:USTF0",1738159957623,0.18404995,102040.0,102030.0,0.50850305]
["bitfinex-derivatives","BTCF0:USTF0",1738159958337,0.18404995,102040.0,102030.0,0.51849118]
["bitfinex-derivatives","BTCF0:USTF0",1738159958731,0.18404995,102040.0,102030.0,0.87929118]
["bitfinex-derivatives","BTCF0:USTF0",1738159960424,0.18404995,102040.0,102030.0,0.78687713]
["bitfinex-derivatives","BTCF0:USTF0",1738159963842,0.1825789,102040.0,102030.0,0.78687713]
["bitfinex-derivatives","BTCF0:USTF0",1738159967742,0.1825789,102040.0,102030.0,0.87929118]
["bitfinex-derivatives","BTCF0:USTF0",1738159968045,0.1825789,102040.0,102030.0,0.78687713]
["bitfinex-derivatives","BTCF0:USTF0",1738159970634,0.3786489,102040.0,102030.0,0.78687713]
["bitfinex-derivatives","BTCF0:USTF0",1738159970838,0.3786489,102040.0,102030.0,0.776889]
["bitfinex-derivatives","BTCF0:USTF0",1738159971637,0.83186295,102040.0,102030.0,0.416089]
["bitfinex-derivatives","BTCF0:USTF0",1738159972241,0.83186295,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738159973543,0.196089,102030.0,102020.0,0.72257819]
["bitfinex-derivatives","BTCF0:USTF0",1738159973742,0.69640305,102030.0,102020.0,0.48865315]
["bitfinex-derivatives","BTCF0:USTF0",1738159975647,0.69740305,102030.0,102020.0,0.48865315]
["bitfinex-derivatives","BTCF0:USTF0",1738159978041,0.70738269,102030.0,102020.0,0.48865315]
["bitfinex-derivatives","BTCF0:USTF0",1738159978253,0.85320052,102030.0,102020.0,0.19624685]
["bitfinex-derivatives","BTCF0:USTF0",1738159981645,0.82478001,102030.0,102020.0,0.19624685]
["bitfinex-derivatives","BTCF0:USTF0",1738159983443,0.68526596,102030.0,102020.0,0.19624685]
["bitfinex-derivatives","BTCF0:USTF0",1738159985555,0.77227428,102030.0,102020.0,0.19624685]
["bitfinex-derivatives","BTCF0:USTF0",1738159988655,0.86468833,102030.0,102020.0,0.19624685]
["bitfinex-derivatives","BTCF0:USTF0",1738159991057,0.91198833,102030.0,102020.0,0.19624685]
["bitfinex-derivatives","BTCF0:USTF0",1738159993359,0.82398001,102030.0,102020.0,0.19624685]
["bitfinex-derivatives","BTCF0:USTF0",1738159993947,0.73156596,102030.0,102020.0,0.19624685]
["bitfinex-derivatives","BTCF0:USTF0",1738159994358,0.82398001,102030.0,102020.0,0.19624685]
["bitfinex-derivatives","BTCF0:USTF0",1738159994956,0.77668001,102030.0,102020.0,0.19624685]
["bitfinex-derivatives","BTCF0:USTF0",1738159995561,0.68426596,102030.0,102020.0,0.19624685]
["bitfinex-derivatives","BTCF0:USTF0",1738159995761,0.67428632,102030.0,102020.0,0.19624685]
["bitfinex-derivatives","BTCF0:USTF0",1738159997555,0.67428632,102030.0,102020.0,0.20623153]
["bitfinex-derivatives","BTCF0:USTF0",1738159998960,0.67428632,102030.0,102020.0,0.31864558]
["bitfinex-derivatives","BTCF0:USTF0",1738159999170,0.67428632,102030.0,102020.0,0.25073153]
["bitfinex-derivatives","BTCF0:USTF0",1738160000667,0.11739732,102030.0,102020.0,0.25073153]
["bitfinex-derivatives","BTCF0:USTF0",1738160001062,0.11739732,102030.0,102020.0,0.55314558]
["bitfinex-derivatives","BTCF0:USTF0",1738160001860,0.11739732,102030.0,102020.0,0.46073153]
["bitfinex-derivatives","BTCF0:USTF0",1738160002162,0.11739732,102030.0,102020.0,0.55314558]
["bitfinex-derivatives","BTCF0:USTF0",1738160006368,0.20556777,102030.0,102020.0,0.96359839]
["bitfinex-derivatives","BTCF0:USTF0",1738160010572,0.20556777,102030.0,102020.0,0.9317373]
["bitfinex-derivatives","BTCF0:USTF0",1738160011973,0.20556777,102030.0,102020.0,0.99229026]
["bitfinex-derivatives","BTCF0:USTF0",1738160013174,0.20556777,102030.0,102020.0,1.35309026]
["bitfinex-derivatives","BTCF0:USTF0",1738160016173,0.08817045,102030.0,102020.0,1.17712779]
["bitfinex-derivatives","BTCF0:USTF0",1738160020274,0.40164977,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738160020474,0.40164977,102040.0,102030.0,0.46664196]
["bitfinex-derivatives","BTCF0:USTF0",1738160020982,0.46220273,102040.0,102030.0,0.46664196]
["bitfinex-derivatives","BTCF0:USTF0",1738160021672,0.46320273,102040.0,102030.0,0.46664196]
["bitfinex-derivatives","BTCF0:USTF0",1738160023071,0.46320273,102040.0,102030.0,0.406089]
["bitfinex-derivatives","BTCF0:USTF0",1738160023277,0.88455569,102040.0,102030.0,0.58196403]
["bitfinex-derivatives","BTCF0:USTF0",1738160023478,0.93085569,102040.0,102030.0,0.58196403]
["bitfinex-derivatives","BTCF0:USTF0",1738160023779,0.87030273,102040.0,102030.0,0.58196403]
["bitfinex-derivatives","BTCF0:USTF0",1738160025768,0.80974977,102040.0,102030.0,0.64251699]
["bitfinex-derivatives","BTCF0:USTF0",1738160025968,0.44894977,102040.0,102030.0,0.64251699]
["bitfinex-derivatives","BTCF0:USTF0",1738160026881,0.44894977,102040.0,102030.0,0.58196403]
["bitfinex-derivatives","BTCF0:USTF0",1738160027483,0.72157932,102040.0,102030.0,0.58196403]
["bitfinex-derivatives","BTCF0:USTF0",1738160028079,0.42133228,102040.0,102030.0,0.58196403]
["bitfinex-derivatives","BTCF0:USTF0",1738160028774,0.78213228,102040.0,102030.0,0.58196403]
["bitfinex-derivatives","BTCF0:USTF0",1738160029080,0.72157932,102040.0,102030.0,0.58196403]
["bitfinex-derivatives","BTCF0:USTF0",1738160029272,0.16469732,102040.0,102030.0,0.64251699]
["bitfinex-derivatives","BTCF0:USTF0",1738160033186,0.16469732,102040.0,102030.0,1.00331699]
["bitfinex-derivatives","BTCF0:USTF0",1738160034084,0.25285392,102040.0,102030.0,1.23780733]
["bitfinex-derivatives","BTCF0:USTF0",1738160036785,0.20655392,102040.0,102030.0,1.23780733]
["bitfinex-derivatives","BTCF0:USTF0",1738160036975,0.20655392,102040.0,102030.0,1.28680733]
["bitfinex-derivatives","BTCF0:USTF0",1738160039087,0.20655392,102040.0,102030.0,1.22625437]
["bitfinex-derivatives","BTCF0:USTF0",1738160041385,0.20655392,102040.0,102030.0,1.05037934]
["bitfinex-derivatives","BTCF0:USTF0",1738160042181,0.88452984,102040.0,102030.0,0.23449034]
["bitfinex-derivatives","BTCF0:USTF0",1738160042378,0.93212984,102040.0,102030.0,0.23449034]
["bitfinex-derivatives","BTCF0:USTF0",1738160045691,0.196089,102030.0,102020.0,0.69246755]
["bitfinex-derivatives","BTCF0:USTF0",1738160045893,0.70994196,102030.0,102020.0,0.69246755]
["bitfinex-derivatives","BTCF0:USTF0",1738160049589,0.97425826,102030.0,102020.0,0.51624385]
["bitfinex-derivatives","BTCF0:USTF0",1738160050910,0.9840504,102030.0,102020.0,0.51624385]
["bitfinex-derivatives","BTCF0:USTF0",1738160051708,0.9840504,102030.0,102020.0,0.32014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160052408,0.9840504,102030.0,102020.0,0.51625585]
["bitfinex-derivatives","BTCF0:USTF0",1738160053003,0.83720801,102030.0,102020.0,0.51625585]
["bitfinex-derivatives","BTCF0:USTF0",1738160060104,0.83720801,102030.0,102020.0,0.53625585]
["bitfinex-derivatives","BTCF0:USTF0",1738160062422,0.83720801,102030.0,102020.0,0.53625585]
["bitfinex-derivatives","BTCF0:USTF0",1738160064009,0.83720801,102030.0,102020.0,0.54614684]
["bitfinex-derivatives","BTCF0:USTF0",1738160067709,0.83720801,102030.0,102020.0,0.9674998]
["bitfinex-derivatives","BTCF0:USTF0",1738160067710,0.12726605,102030.0,102020.0,0.9674998]
["bitfinex-derivatives","BTCF0:USTF0",1738160067909,0.11747391,102030.0,102020.0,0.6066998]
["bitfinex-derivatives","BTCF0:USTF0",1738160069225,0.11747391,102030.0,102020.0,1.02805276]
["bitfinex-derivatives","BTCF0:USTF0",1738160073030,0.20559562,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738160073331,0.20559562,102040.0,102030.0,0.41584196]
["bitfinex-derivatives","BTCF0:USTF0",1738160073719,0.20559562,102040.0,102030.0,0.77664196]
["bitfinex-derivatives","BTCF0:USTF0",1738160074019,0.20559562,102040.0,102030.0,0.83719492]
["bitfinex-derivatives","BTCF0:USTF0",1738160074526,0.20559562,102040.0,102030.0,0.77664196]
["bitfinex-derivatives","BTCF0:USTF0",1738160074527,0.20659562,102040.0,102030.0,0.77664196]
["bitfinex-derivatives","BTCF0:USTF0",1738160074822,0.20659562,102040.0,102030.0,0.83719492]
["bitfinex-derivatives","BTCF0:USTF0",1738160076834,0.08826856,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738160077128,0.08826856,102050.0,102040.0,0.86797592]
["bitfinex-derivatives","BTCF0:USTF0",1738160079530,0.08926856,102050.0,102040.0,0.86797592]
["bitfinex-derivatives","BTCF0:USTF0",1738160081435,0.00114685,102050.0,102040.0,1.27782962]
["bitfinex-derivatives","BTCF0:USTF0",1738160083929,0.00114685,102050.0,102040.0,1.28794941]
["bitfinex-derivatives","BTCF0:USTF0",1738160084936,0.00114685,102050.0,102040.0,1.05345907]
["bitfinex-derivatives","BTCF0:USTF0",1738160099544,8.5e-07,102050.0,102040.0,1.11401203]
["bitfinex-derivatives","BTCF0:USTF0",1738160101145,8.5e-07,102050.0,102040.0,1.17313901]
["bitfinex-derivatives","BTCF0:USTF0",1738160101645,8.5e-07,102050.0,102040.0,1.11258605]
["bitfinex-derivatives","BTCF0:USTF0",1738160101849,0.61840396,102050.0,102040.0,0.44068013]
["bitfinex-derivatives","BTCF0:USTF0",1738160102149,0.72325692,102050.0,102040.0,0.23449034]
["bitfinex-derivatives","BTCF0:USTF0",1738160102852,0.72325692,102050.0,102040.0,0.16299034]
["bitfinex-derivatives","BTCF0:USTF0",1738160103150,0.19607,102040.0,102030.0,0.64495914]
["bitfinex-derivatives","BTCF0:USTF0",1738160103349,0.67797592,102040.0,102030.0,0.64495914]
["bitfinex-derivatives","BTCF0:USTF0",1738160104548,0.67797592,102040.0,102030.0,0.64595914]
["bitfinex-derivatives","BTCF0:USTF0",1738160104549,0.64916934,102040.0,102030.0,0.64595914]
["bitfinex-derivatives","BTCF0:USTF0",1738160105248,0.64916934,102040.0,102030.0,0.17679958]
["bitfinex-derivatives","BTCF0:USTF0",1738160106256,0.64916934,102040.0,102030.0,0.37288858]
["bitfinex-derivatives","BTCF0:USTF0",1738160106440,0.70060934,102040.0,102030.0,0.37288858]
["bitfinex-derivatives","BTCF0:USTF0",1738160106948,0.70060934,102040.0,102030.0,0.37188858]
["bitfinex-derivatives","BTCF0:USTF0",1738160108344,0.64916934,102040.0,102030.0,0.37188858]
["bitfinex-derivatives","BTCF0:USTF0",1738160108755,0.76643365,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738160109255,0.77658298,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738160110851,0.86446885,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738160114756,0.66839885,102040.0,102020.0,0.32014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160114949,0.64918834,102030.0,102020.0,0.70625185]
["bitfinex-derivatives","BTCF0:USTF0",1738160115151,0.69588834,102030.0,102020.0,0.70625185]
["bitfinex-derivatives","BTCF0:USTF0",1738160115346,0.78818768,102030.0,102020.0,0.32014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160115654,0.196109,102020.0,102010.0,0.00146994]
["bitfinex-derivatives","BTCF0:USTF0",1738160115851,0.75406834,102020.0,102010.0,0.00146994]
["bitfinex-derivatives","BTCF0:USTF0",1738160117959,0.75406834,102020.0,102010.0,0.00446994]
["bitfinex-derivatives","BTCF0:USTF0",1738160119458,0.76421756,102020.0,102010.0,0.00446994]
["bitfinex-derivatives","BTCF0:USTF0",1738160120753,0.76421756,102020.0,102010.0,0.00646994]
["bitfinex-derivatives","BTCF0:USTF0",1738160120954,0.76421756,102020.0,102010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738160122055,0.76421756,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738160123157,0.76421756,102020.0,102000.0,0.17531098]
["bitfinex-derivatives","BTCF0:USTF0",1738160123158,0.196128,102010.0,102000.0,0.17531098]
["bitfinex-derivatives","BTCF0:USTF0",1738160123358,0.74152668,102010.0,102000.0,0.17531098]
["bitfinex-derivatives","BTCF0:USTF0",1738160123661,0.64922734,102010.0,102000.0,0.17531098]
["bitfinex-derivatives","BTCF0:USTF0",1738160123862,0.74152668,102010.0,102000.0,0.17531098]
["bitfinex-derivatives","BTCF0:USTF0",1738160124064,0.196147,102000.0,101990.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738160124265,0.78914568,102000.0,101990.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738160125349,0.78914568,102000.0,101990.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738160127361,0.78914568,102000.0,101990.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738160127665,0.196166,101990.0,101980.0,0.24173185]
["bitfinex-derivatives","BTCF0:USTF0",1738160127852,0.70050534,101990.0,101980.0,0.04554685]
["bitfinex-derivatives","BTCF0:USTF0",1738160128965,0.70050534,101990.0,101980.0,0.04854685]
["bitfinex-derivatives","BTCF0:USTF0",1738160130259,0.70050534,101990.0,101980.0,0.04954685]
["bitfinex-derivatives","BTCF0:USTF0",1738160131166,0.70050534,101990.0,101980.0,0.24573185]
["bitfinex-derivatives","BTCF0:USTF0",1738160133452,0.70050534,101990.0,101980.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738160135167,0.70050534,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738160135653,0.78839121,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738160136260,0.78939121,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160137362,0.73815121,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160137564,0.78931121,101990.0,101980.0,0.04374685]
["bitfinex-derivatives","BTCF0:USTF0",1738160137764,0.78931121,101990.0,101980.0,0.08834685]
["bitfinex-derivatives","BTCF0:USTF0",1738160137962,0.78931121,101990.0,101980.0,0.28453185]
["bitfinex-derivatives","BTCF0:USTF0",1738160141569,0.90757552,101990.0,101980.0,0.28453185]
["bitfinex-derivatives","BTCF0:USTF0",1738160141970,0.85641552,101990.0,101980.0,0.28453185]
["bitfinex-derivatives","BTCF0:USTF0",1738160142171,0.90753552,101990.0,101980.0,0.28453185]
["bitfinex-derivatives","BTCF0:USTF0",1738160142363,0.85641552,101990.0,101980.0,0.28453185]
["bitfinex-derivatives","BTCF0:USTF0",1738160143273,0.90753552,101990.0,101980.0,0.28453185]
["bitfinex-derivatives","BTCF0:USTF0",1738160143975,0.90553552,101990.0,101980.0,0.28453185]
["bitfinex-derivatives","BTCF0:USTF0",1738160144672,0.54473552,101990.0,101980.0,0.28453185]
["bitfinex-derivatives","BTCF0:USTF0",1738160145464,0.49361552,101990.0,101980.0,0.28453185]
["bitfinex-derivatives","BTCF0:USTF0",1738160145659,0.49361552,101990.0,101980.0,0.47453185]
["bitfinex-derivatives","BTCF0:USTF0",1738160145660,0.20515018,101990.0,101980.0,0.47453185]
["bitfinex-derivatives","BTCF0:USTF0",1738160145859,0.20515018,101990.0,101980.0,0.56683119]
["bitfinex-derivatives","BTCF0:USTF0",1738160146072,0.20515018,101990.0,101980.0,0.47453185]
["bitfinex-derivatives","BTCF0:USTF0",1738160147058,0.20515018,101990.0,101980.0,0.47753185]
["bitfinex-derivatives","BTCF0:USTF0",1738160147663,0.20515018,101990.0,101980.0,0.48763256]
["bitfinex-derivatives","BTCF0:USTF0",1738160148072,0.20515018,101990.0,101980.0,0.5799319]
["bitfinex-derivatives","BTCF0:USTF0",1738160148979,0.08788587,101990.0,101980.0,0.5799319]
["bitfinex-derivatives","BTCF0:USTF0",1738160149777,0.08788587,101990.0,101980.0,0.48763256]
["bitfinex-derivatives","BTCF0:USTF0",1738160150178,0.08788587,101990.0,101980.0,0.48863256]
["bitfinex-derivatives","BTCF0:USTF0",1738160150378,0.37635121,101990.0,101980.0,0.47853185]
["bitfinex-derivatives","BTCF0:USTF0",1738160150676,0.73715121,101990.0,101980.0,0.09234685]
["bitfinex-derivatives","BTCF0:USTF0",1738160150870,0.73715121,101990.0,101980.0,0.04774685]
["bitfinex-derivatives","BTCF0:USTF0",1738160151079,0.90715121,101990.0,101980.0,0.04774685]
["bitfinex-derivatives","BTCF0:USTF0",1738160151376,0.73715121,101990.0,101980.0,0.04774685]
["bitfinex-derivatives","BTCF0:USTF0",1738160152777,0.73715121,101990.0,101980.0,0.04474685]
["bitfinex-derivatives","BTCF0:USTF0",1738160153770,0.73715121,101990.0,101980.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738160154183,0.73715121,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160154367,0.73815121,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160154572,0.97351616,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160156476,1.02451616,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160157685,1.02451616,101990.0,101980.0,0.04514685]
["bitfinex-derivatives","BTCF0:USTF0",1738160158678,1.02451616,101990.0,101980.0,0.24133185]
["bitfinex-derivatives","BTCF0:USTF0",1738160159586,1.02451616,101990.0,101980.0,0.04514685]
["bitfinex-derivatives","BTCF0:USTF0",1738160159789,1.02451616,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160160086,0.87767377,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160163990,0.70126534,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160168290,0.70126534,101990.0,101980.0,0.19633185]
["bitfinex-derivatives","BTCF0:USTF0",1738160168491,0.65026534,101990.0,101980.0,0.24053185]
["bitfinex-derivatives","BTCF0:USTF0",1738160168687,0.70114534,101990.0,101980.0,0.28383185]
["bitfinex-derivatives","BTCF0:USTF0",1738160169892,0.84802812,101990.0,101980.0,0.28383185]
["bitfinex-derivatives","BTCF0:USTF0",1738160170690,0.79714812,101990.0,101980.0,0.28383185]
["bitfinex-derivatives","BTCF0:USTF0",1738160172896,0.79714812,101990.0,101980.0,0.04434685]
["bitfinex-derivatives","BTCF0:USTF0",1738160173088,0.79714812,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160174103,0.7677725,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160174399,0.7667725,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160174698,0.7677725,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160177899,0.65026534,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160184899,0.82667571,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160188409,0.87739571,101990.0,101980.0,0.04374685]
["bitfinex-derivatives","BTCF0:USTF0",1738160189406,0.87735571,101990.0,101980.0,0.23993185]
["bitfinex-derivatives","BTCF0:USTF0",1738160189605,0.87735571,101990.0,101980.0,0.28623185]
["bitfinex-derivatives","BTCF0:USTF0",1738160189797,0.53821037,101990.0,101980.0,0.28623185]
["bitfinex-derivatives","BTCF0:USTF0",1738160190101,0.58889037,101990.0,101980.0,0.28623185]
["bitfinex-derivatives","BTCF0:USTF0",1738160190499,0.10591037,101990.0,101980.0,0.39853119]
["bitfinex-derivatives","BTCF0:USTF0",1738160190695,0.00014685,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738160190900,0.00014685,102000.0,101990.0,0.82926534]
["bitfinex-derivatives","BTCF0:USTF0",1738160191303,0.3608,102010.0,102000.0,0.28844634]
["bitfinex-derivatives","BTCF0:USTF0",1738160191802,0.00147128,102020.0,102010.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1738160192898,0.09377062,102020.0,102010.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1738160193908,0.09377062,102020.0,102010.0,0.289128]
["bitfinex-derivatives","BTCF0:USTF0",1738160194109,0.09377062,102020.0,102010.0,0.290128]
["bitfinex-derivatives","BTCF0:USTF0",1738160194307,0.09377062,102020.0,102010.0,0.334728]
["bitfinex-derivatives","BTCF0:USTF0",1738160194698,0.181764,102020.0,102010.0,0.334728]
["bitfinex-derivatives","BTCF0:USTF0",1738160196192,0.738672,102020.0,102010.0,0.334728]
["bitfinex-derivatives","BTCF0:USTF0",1738160197911,0.738672,102020.0,102010.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738160198816,0.65067862,102020.0,102010.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738160199108,0.65267862,102020.0,102010.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738160199305,0.69577862,102020.0,102010.0,0.288228]
["bitfinex-derivatives","BTCF0:USTF0",1738160199607,0.36427128,102020.0,102010.0,0.38052734]
["bitfinex-derivatives","BTCF0:USTF0",1738160199809,0.00347128,102020.0,102010.0,0.74132734]
["bitfinex-derivatives","BTCF0:USTF0",1738160200115,0.002,102020.0,102010.0,0.76132734]
["bitfinex-derivatives","BTCF0:USTF0",1738160200317,0.08814023,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738160200502,0.08814023,102030.0,102020.0,0.69580734]
["bitfinex-derivatives","BTCF0:USTF0",1738160200703,0.08814023,102030.0,102020.0,0.78580734]
["bitfinex-derivatives","BTCF0:USTF0",1738160201609,0.08814023,102030.0,102020.0,0.693508]
["bitfinex-derivatives","BTCF0:USTF0",1738160201912,0.26398015,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738160202116,0.26398015,102040.0,102030.0,0.69918834]
["bitfinex-derivatives","BTCF0:USTF0",1738160202300,0.26398015,102040.0,102030.0,0.79148768]
["bitfinex-derivatives","BTCF0:USTF0",1738160202501,0.26398015,102040.0,102030.0,0.69918834]
["bitfinex-derivatives","BTCF0:USTF0",1738160202718,0.76265184,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738160202916,0.76265184,102060.0,102050.0,0.28835034]
["bitfinex-derivatives","BTCF0:USTF0",1738160203111,0.76265184,102060.0,102050.0,0.241151]
["bitfinex-derivatives","BTCF0:USTF0",1738160203508,0.67371419,102060.0,102050.0,0.241151]
["bitfinex-derivatives","BTCF0:USTF0",1738160204215,0.67371419,102060.0,102050.0,0.242151]
["bitfinex-derivatives","BTCF0:USTF0",1738160204815,0.11687219,102060.0,102050.0,0.69525034]
["bitfinex-derivatives","BTCF0:USTF0",1738160205310,0.11687219,102060.0,102050.0,0.78635034]
["bitfinex-derivatives","BTCF0:USTF0",1738160205812,0.11687219,102060.0,102050.0,0.694051]
["bitfinex-derivatives","BTCF0:USTF0",1738160207715,0.11687219,102060.0,102050.0,0.78635034]
["bitfinex-derivatives","BTCF0:USTF0",1738160208218,0.65073166,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738160208515,0.55843232,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738160208906,0.65073166,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738160210118,0.65073166,102070.0,102060.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1738160210318,0.55843232,102070.0,102060.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1738160211614,0.36241732,102070.0,102060.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1738160213022,0.36241732,102070.0,102060.0,0.287031]
["bitfinex-derivatives","BTCF0:USTF0",1738160216518,0.00161732,102070.0,102060.0,0.647831]
["bitfinex-derivatives","BTCF0:USTF0",1738160218808,0.09391666,102070.0,102060.0,0.647831]
["bitfinex-derivatives","BTCF0:USTF0",1738160219014,0.04811732,102070.0,102060.0,0.647831]
["bitfinex-derivatives","BTCF0:USTF0",1738160219512,0.04811732,102070.0,102060.0,0.287031]
["bitfinex-derivatives","BTCF0:USTF0",1738160220411,0.40891732,102070.0,102060.0,0.287031]
["bitfinex-derivatives","BTCF0:USTF0",1738160220706,0.04811732,102070.0,102060.0,0.287031]
["bitfinex-derivatives","BTCF0:USTF0",1738160220910,0.40891732,102070.0,102060.0,0.287031]
["bitfinex-derivatives","BTCF0:USTF0",1738160221310,0.60492932,102070.0,102060.0,0.287031]
["bitfinex-derivatives","BTCF0:USTF0",1738160221510,0.60492932,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738160221511,0.69722866,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738160223013,0.789528,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738160223224,0.196051,102050.0,102040.0,0.19620785]
["bitfinex-derivatives","BTCF0:USTF0",1738160223413,0.64915034,102050.0,102040.0,0.19620785]
["bitfinex-derivatives","BTCF0:USTF0",1738160223819,0.74025034,102050.0,102040.0,0.19620785]
["bitfinex-derivatives","BTCF0:USTF0",1738160224012,1.10105034,102050.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160225425,1.15141034,102050.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160225816,1.15241034,102050.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160228821,1.009751,102050.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160229024,0.0453,102050.0,102040.0,0.19621685]
["bitfinex-derivatives","BTCF0:USTF0",1738160229419,0.0453,102050.0,102040.0,0.24301685]
["bitfinex-derivatives","BTCF0:USTF0",1738160229616,0.4061,102050.0,102040.0,0.24301685]
["bitfinex-derivatives","BTCF0:USTF0",1738160229831,0.0453,102050.0,102040.0,0.24301685]
["bitfinex-derivatives","BTCF0:USTF0",1738160231230,0.0443,102050.0,102040.0,0.24301685]
["bitfinex-derivatives","BTCF0:USTF0",1738160231434,0.49739934,102050.0,102040.0,0.24301685]
["bitfinex-derivatives","BTCF0:USTF0",1738160231724,0.69345034,102050.0,102040.0,0.19621685]
["bitfinex-derivatives","BTCF0:USTF0",1738160233323,0.69345034,102050.0,102040.0,0.19721685]
["bitfinex-derivatives","BTCF0:USTF0",1738160235127,0.4051,102050.0,102040.0,0.19721685]
["bitfinex-derivatives","BTCF0:USTF0",1738160235837,0.49739934,102050.0,102040.0,0.19721685]
["bitfinex-derivatives","BTCF0:USTF0",1738160236232,0.69345034,102050.0,102040.0,0.19721685]
["bitfinex-derivatives","BTCF0:USTF0",1738160239526,0.69345034,102050.0,102040.0,0.21721685]
["bitfinex-derivatives","BTCF0:USTF0",1738160244337,0.69345034,102050.0,102040.0,0.31051685]
["bitfinex-derivatives","BTCF0:USTF0",1738160245237,0.69345034,102050.0,102040.0,0.29051685]
["bitfinex-derivatives","BTCF0:USTF0",1738160248026,0.69345034,102050.0,102040.0,0.31051685]
["bitfinex-derivatives","BTCF0:USTF0",1738160249424,0.69345034,102050.0,102040.0,0.06794685]
["bitfinex-derivatives","BTCF0:USTF0",1738160249632,0.69345034,102050.0,102040.0,0.02114685]
["bitfinex-derivatives","BTCF0:USTF0",1738160249829,0.73835034,102050.0,102040.0,0.02114685]
["bitfinex-derivatives","BTCF0:USTF0",1738160250031,0.73835034,102050.0,102040.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738160251737,0.73835034,102050.0,102040.0,0.17672491]
["bitfinex-derivatives","BTCF0:USTF0",1738160253041,0.64915034,102050.0,102040.0,0.57279491]
["bitfinex-derivatives","BTCF0:USTF0",1738160253243,0.64915034,102050.0,102040.0,0.37279491]
["bitfinex-derivatives","BTCF0:USTF0",1738160254341,0.64915034,102050.0,102040.0,0.17672491]
["bitfinex-derivatives","BTCF0:USTF0",1738160255134,0.74144968,102050.0,102040.0,0.17672491]
["bitfinex-derivatives","BTCF0:USTF0",1738160255337,0.19607,102040.0,102030.0,0.23410408]
["bitfinex-derivatives","BTCF0:USTF0",1738160255542,0.84044868,102040.0,102030.0,0.23410408]
["bitfinex-derivatives","BTCF0:USTF0",1738160255946,0.74814934,102040.0,102030.0,0.23410408]
["bitfinex-derivatives","BTCF0:USTF0",1738160258240,0.69806934,102040.0,102030.0,0.23410408]
["bitfinex-derivatives","BTCF0:USTF0",1738160258546,0.84214934,102040.0,102030.0,0.23410408]
["bitfinex-derivatives","BTCF0:USTF0",1738160259048,0.84214934,102040.0,102030.0,0.23510408]
["bitfinex-derivatives","BTCF0:USTF0",1738160259260,0.84214934,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738160259261,1.01784029,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738160260442,1.11013963,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738160260845,0.196089,102030.0,102020.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160261039,0.74148768,102030.0,102020.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160262545,0.64918834,102030.0,102020.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160262843,0.64918834,102030.0,102020.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738160263656,0.74148768,102030.0,102020.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738160264153,0.88814562,102030.0,102020.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738160265051,0.84588628,102030.0,102020.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738160268145,0.96311157,102030.0,102020.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738160269149,1.05541091,102030.0,102020.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738160271943,0.90875297,102030.0,102020.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738160272343,0.81645363,102030.0,102020.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738160272543,0.81637363,102030.0,102020.0,0.20025485]
["bitfinex-derivatives","BTCF0:USTF0",1738160273259,0.81637363,102030.0,102020.0,0.24495485]
["bitfinex-derivatives","BTCF0:USTF0",1738160275346,0.81637363,102030.0,102020.0,0.04884685]
["bitfinex-derivatives","BTCF0:USTF0",1738160275547,0.90867297,102030.0,102020.0,0.04884685]
["bitfinex-derivatives","BTCF0:USTF0",1738160277555,0.57032463,102030.0,102020.0,0.24495485]
["bitfinex-derivatives","BTCF0:USTF0",1738160277853,0.11722529,102030.0,102020.0,0.74905485]
["bitfinex-derivatives","BTCF0:USTF0",1738160278157,0.20952463,102030.0,102020.0,0.74905485]
["bitfinex-derivatives","BTCF0:USTF0",1738160279645,0.11722529,102030.0,102020.0,0.74905485]
["bitfinex-derivatives","BTCF0:USTF0",1738160280943,0.11722529,102030.0,102020.0,0.84135419]
["bitfinex-derivatives","BTCF0:USTF0",1738160281454,0.11722529,102030.0,102020.0,0.85114864]
["bitfinex-derivatives","BTCF0:USTF0",1738160281844,0.11722529,102030.0,102020.0,0.7588493]
["bitfinex-derivatives","BTCF0:USTF0",1738160282048,0.40561363,102030.0,102020.0,0.7588493]
["bitfinex-derivatives","BTCF0:USTF0",1738160282464,0.40561363,102030.0,102020.0,0.38825485]
["bitfinex-derivatives","BTCF0:USTF0",1738160282659,0.40561363,102030.0,102020.0,0.74905485]
["bitfinex-derivatives","BTCF0:USTF0",1738160282961,0.196089,102030.0,102020.0,0.74905485]
["bitfinex-derivatives","BTCF0:USTF0",1738160284247,0.556889,102030.0,102020.0,0.38825485]
["bitfinex-derivatives","BTCF0:USTF0",1738160284460,0.64918834,102030.0,102020.0,0.04884685]
["bitfinex-derivatives","BTCF0:USTF0",1738160284651,0.64918834,102030.0,102020.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738160284652,0.74492834,102030.0,102020.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738160284956,0.606729,102030.0,102020.0,0.19725485]
["bitfinex-derivatives","BTCF0:USTF0",1738160285160,0.556889,102030.0,102020.0,0.28935485]
["bitfinex-derivatives","BTCF0:USTF0",1738160285454,0.04984,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738160285661,0.04984,102040.0,102030.0,0.28838834]
["bitfinex-derivatives","BTCF0:USTF0",1738160286054,0.04984,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738160286258,0.05988016,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738160286566,0.17710545,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738160286761,0.17710545,102040.0,102030.0,0.33658834]
["bitfinex-derivatives","BTCF0:USTF0",1738160289061,0.37317545,102040.0,102030.0,0.244289]
["bitfinex-derivatives","BTCF0:USTF0",1738160290155,0.36313529,102040.0,102030.0,0.244289]
["bitfinex-derivatives","BTCF0:USTF0",1738160290357,0.31329529,102040.0,102030.0,0.244289]
["bitfinex-derivatives","BTCF0:USTF0",1738160291451,0.19607,102040.0,102030.0,0.244289]
["bitfinex-derivatives","BTCF0:USTF0",1738160291656,0.87068908,102050.0,102030.0,0.33658834]
["bitfinex-derivatives","BTCF0:USTF0",1738160291856,0.87068908,102050.0,102040.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738160292661,0.87068908,102050.0,102040.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1738160292962,0.96398842,102050.0,102040.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1738160293163,0.97491987,102050.0,102040.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738160293759,0.83282053,102050.0,102040.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1738160294358,0.92511987,102050.0,102040.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738160294563,0.92511987,102050.0,102030.0,0.244281]
["bitfinex-derivatives","BTCF0:USTF0",1738160294863,0.96961987,102050.0,102030.0,0.292081]
["bitfinex-derivatives","BTCF0:USTF0",1738160295564,0.64916934,102040.0,102030.0,0.292081]
["bitfinex-derivatives","BTCF0:USTF0",1738160295969,0.55687,102040.0,102030.0,0.292081]
["bitfinex-derivatives","BTCF0:USTF0",1738160297760,0.64916934,102040.0,102030.0,0.292081]
["bitfinex-derivatives","BTCF0:USTF0",1738160297950,0.196089,102030.0,102020.0,0.25323401]
["bitfinex-derivatives","BTCF0:USTF0",1738160298161,0.556889,102030.0,102020.0,0.46323401]
["bitfinex-derivatives","BTCF0:USTF0",1738160298564,0.556889,102030.0,102020.0,0.45314585]
["bitfinex-derivatives","BTCF0:USTF0",1738160298957,0.64918834,102030.0,102020.0,0.24314585]
["bitfinex-derivatives","BTCF0:USTF0",1738160299266,0.64918834,102030.0,102020.0,0.24414585]
["bitfinex-derivatives","BTCF0:USTF0",1738160299462,0.556889,102030.0,102020.0,0.24714585]
["bitfinex-derivatives","BTCF0:USTF0",1738160303163,0.556889,102030.0,102020.0,0.33944519]
["bitfinex-derivatives","BTCF0:USTF0",1738160303470,0.82075923,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738160306373,0.82075923,102040.0,102030.0,0.286589]
["bitfinex-derivatives","BTCF0:USTF0",1738160306671,0.67410129,102040.0,102030.0,0.286589]
["bitfinex-derivatives","BTCF0:USTF0",1738160308165,0.31330129,102040.0,102030.0,0.286589]
["bitfinex-derivatives","BTCF0:USTF0",1738160309670,0.67410129,102040.0,102030.0,0.286589]
["bitfinex-derivatives","BTCF0:USTF0",1738160309976,0.82075923,102040.0,102030.0,0.286589]
["bitfinex-derivatives","BTCF0:USTF0",1738160316077,0.70353394,102040.0,102030.0,0.286589]
["bitfinex-derivatives","BTCF0:USTF0",1738160324976,0.70353394,102040.0,102030.0,0.241689]
["bitfinex-derivatives","BTCF0:USTF0",1738160325182,0.196089,102030.0,102020.0,0.72298603]
["bitfinex-derivatives","BTCF0:USTF0",1738160325378,0.64918834,102030.0,102020.0,0.72298603]
["bitfinex-derivatives","BTCF0:USTF0",1738160326577,0.556889,102030.0,102020.0,0.43035593]
["bitfinex-derivatives","BTCF0:USTF0",1738160327685,0.451199,102030.0,102020.0,0.43335593]
["bitfinex-derivatives","BTCF0:USTF0",1738160328776,0.46092743,102030.0,102020.0,0.43435593]
["bitfinex-derivatives","BTCF0:USTF0",1738160329781,0.451199,102030.0,102020.0,0.45435593]
["bitfinex-derivatives","BTCF0:USTF0",1738160330284,0.71544568,102030.0,102020.0,0.54665527]
["bitfinex-derivatives","BTCF0:USTF0",1738160331381,0.71544568,102030.0,102020.0,0.45435593]
["bitfinex-derivatives","BTCF0:USTF0",1738160333180,0.26424668,102030.0,102020.0,0.90745527]
["bitfinex-derivatives","BTCF0:USTF0",1738160337284,0.40182065,102040.0,102020.0,1.02700271]
["bitfinex-derivatives","BTCF0:USTF0",1738160337477,0.40182065,102040.0,102030.0,0.42868834]
["bitfinex-derivatives","BTCF0:USTF0",1738160338082,0.40182065,102040.0,102030.0,0.336389]
["bitfinex-derivatives","BTCF0:USTF0",1738160338580,0.40182065,102040.0,102030.0,0.42868834]
["bitfinex-derivatives","BTCF0:USTF0",1738160340597,0.20574865,102040.0,102030.0,0.42868834]
["bitfinex-derivatives","BTCF0:USTF0",1738160341092,0.20574865,102040.0,102030.0,0.66291885]
["bitfinex-derivatives","BTCF0:USTF0",1738160341475,0.20574865,102040.0,102030.0,0.57061951]
["bitfinex-derivatives","BTCF0:USTF0",1738160341683,0.20574865,102040.0,102030.0,0.58036723]
["bitfinex-derivatives","BTCF0:USTF0",1738160341888,0.20574865,102040.0,102030.0,0.67266657]
["bitfinex-derivatives","BTCF0:USTF0",1738160343994,0.20574865,102040.0,102030.0,1.14576591]
["bitfinex-derivatives","BTCF0:USTF0",1738160344393,0.20574865,102040.0,102030.0,1.05346657]
["bitfinex-derivatives","BTCF0:USTF0",1738160345195,0.20574865,102040.0,102030.0,0.81923606]
["bitfinex-derivatives","BTCF0:USTF0",1738160345387,0.20574865,102040.0,102030.0,0.45843606]
["bitfinex-derivatives","BTCF0:USTF0",1738160345789,0.49411799,102040.0,102030.0,0.36613672]
["bitfinex-derivatives","BTCF0:USTF0",1738160346095,0.65884799,102040.0,102020.0,0.23437736]
["bitfinex-derivatives","BTCF0:USTF0",1738160346290,0.64918834,102030.0,102020.0,0.23437736]
["bitfinex-derivatives","BTCF0:USTF0",1738160346486,0.69588834,102030.0,102020.0,0.23437736]
["bitfinex-derivatives","BTCF0:USTF0",1738160346797,0.74278834,102030.0,102020.0,0.23437736]
["bitfinex-derivatives","BTCF0:USTF0",1738160347496,0.74278834,102030.0,102020.0,0.23537736]
["bitfinex-derivatives","BTCF0:USTF0",1738160348896,0.86137708,102030.0,102020.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738160349090,0.86237708,102030.0,102020.0,0.19625485]
["bitfinex-derivatives","BTCF0:USTF0",1738160349897,0.86137708,102030.0,102020.0,0.19625485]
["bitfinex-derivatives","BTCF0:USTF0",1738160350197,0.86137708,102030.0,102020.0,0.28855419]
["bitfinex-derivatives","BTCF0:USTF0",1738160350198,0.48038874,102030.0,102020.0,0.28855419]
["bitfinex-derivatives","BTCF0:USTF0",1738160350996,0.49041056,102030.0,102020.0,0.28855419]
["bitfinex-derivatives","BTCF0:USTF0",1738160351503,0.48941056,102030.0,102020.0,0.28855419]
["bitfinex-derivatives","BTCF0:USTF0",1738160351798,0.48941056,102030.0,102020.0,0.19625485]
["bitfinex-derivatives","BTCF0:USTF0",1738160351999,0.57747948,102030.0,102020.0,0.19625485]
["bitfinex-derivatives","BTCF0:USTF0",1738160352698,0.57647948,102030.0,102020.0,0.19625485]
["bitfinex-derivatives","BTCF0:USTF0",1738160353086,0.86486782,102030.0,102020.0,0.19625485]
["bitfinex-derivatives","BTCF0:USTF0",1738160353285,0.91006782,102030.0,102020.0,0.19625485]
["bitfinex-derivatives","BTCF0:USTF0",1738160353498,0.95616782,102030.0,102020.0,0.19625485]
["bitfinex-derivatives","BTCF0:USTF0",1738160355699,0.95716782,102030.0,102020.0,0.19625485]
["bitfinex-derivatives","BTCF0:USTF0",1738160356001,0.95816782,102030.0,102020.0,0.19625485]
["bitfinex-derivatives","BTCF0:USTF0",1738160356698,0.86586848,102030.0,102020.0,0.19625485]
["bitfinex-derivatives","BTCF0:USTF0",1738160357500,0.81976848,102030.0,102020.0,0.19625485]
["bitfinex-derivatives","BTCF0:USTF0",1738160359202,0.81876848,102030.0,102020.0,0.28855419]
["bitfinex-derivatives","BTCF0:USTF0",1738160359502,0.81876848,102030.0,102020.0,0.19625485]
["bitfinex-derivatives","BTCF0:USTF0",1738160360092,0.81976848,102030.0,102020.0,0.19625485]
["bitfinex-derivatives","BTCF0:USTF0",1738160360401,0.81876848,102030.0,102020.0,0.19625485]
["bitfinex-derivatives","BTCF0:USTF0",1738160361002,0.26187948,102030.0,102020.0,0.19625485]
["bitfinex-derivatives","BTCF0:USTF0",1738160361209,0.20665766,102030.0,102020.0,0.28855419]
["bitfinex-derivatives","BTCF0:USTF0",1738160361409,0.20665766,102030.0,102020.0,0.33855419]
["bitfinex-derivatives","BTCF0:USTF0",1738160361998,0.20665766,102030.0,102020.0,0.69935419]
["bitfinex-derivatives","BTCF0:USTF0",1738160362205,0.20565766,102030.0,102020.0,0.69935419]
["bitfinex-derivatives","BTCF0:USTF0",1738160363304,0.20565766,102030.0,102020.0,0.70335419]
["bitfinex-derivatives","BTCF0:USTF0",1738160364699,0.20565766,102030.0,102020.0,0.71327202]
["bitfinex-derivatives","BTCF0:USTF0",1738160365907,0.28414192,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738160366112,0.08806892,102040.0,102030.0,0.83728834]
["bitfinex-derivatives","BTCF0:USTF0",1738160366295,0.08806892,102040.0,102030.0,0.92958768]
["bitfinex-derivatives","BTCF0:USTF0",1738160367203,0.08806892,102040.0,102030.0,0.83728834]
["bitfinex-derivatives","BTCF0:USTF0",1738160369015,0.76266051,102050.0,102030.0,0.87542985]
["bitfinex-derivatives","BTCF0:USTF0",1738160369204,0.76266051,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738160369205,0.64507177,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738160370116,0.64607177,102050.0,102040.0,0.28836934]
["bitfinex-derivatives","BTCF0:USTF0",1738160370303,0.64707177,102050.0,102040.0,0.28836934]
["bitfinex-derivatives","BTCF0:USTF0",1738160371118,0.64707177,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738160372021,0.73937111,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738160373311,0.78547111,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738160375808,0.81499093,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738160377925,0.48053559,102050.0,102040.0,0.28836934]
["bitfinex-derivatives","BTCF0:USTF0",1738160379027,0.48053559,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738160381619,0.67658659,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738160383829,0.76460888,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738160388232,0.56855788,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738160388433,0.56855788,102050.0,102040.0,0.28836934]
["bitfinex-derivatives","BTCF0:USTF0",1738160388639,0.56855788,102050.0,102040.0,0.30836934]
["bitfinex-derivatives","BTCF0:USTF0",1738160388840,0.56855788,102050.0,102040.0,0.28836934]
["bitfinex-derivatives","BTCF0:USTF0",1738160388841,0.48053559,102050.0,102040.0,0.28836934]
["bitfinex-derivatives","BTCF0:USTF0",1738160391346,0.48053559,102050.0,102040.0,0.46386689]
["bitfinex-derivatives","BTCF0:USTF0",1738160391646,0.48053559,102050.0,102040.0,0.37156755]
["bitfinex-derivatives","BTCF0:USTF0",1738160391942,0.48053559,102050.0,102040.0,0.39156755]
["bitfinex-derivatives","BTCF0:USTF0",1738160395141,0.48053559,102050.0,102040.0,0.48386689]
["bitfinex-derivatives","BTCF0:USTF0",1738160395347,0.56869178,102050.0,102040.0,0.7180974]
["bitfinex-derivatives","BTCF0:USTF0",1738160395758,0.56869178,102050.0,102040.0,0.62579806]
["bitfinex-derivatives","BTCF0:USTF0",1738160398645,0.48053559,102050.0,102040.0,0.62579806]
["bitfinex-derivatives","BTCF0:USTF0",1738160400957,0.48053559,102050.0,102040.0,0.60579806]
["bitfinex-derivatives","BTCF0:USTF0",1738160402558,0.67658659,102050.0,102040.0,0.60579806]
["bitfinex-derivatives","BTCF0:USTF0",1738160402747,0.76888593,102050.0,102040.0,0.62579806]
["bitfinex-derivatives","BTCF0:USTF0",1738160402949,0.81378593,102050.0,102040.0,0.40972806]
["bitfinex-derivatives","BTCF0:USTF0",1738160407760,0.67583714,102050.0,102020.0,0.60597591]
["bitfinex-derivatives","BTCF0:USTF0",1738160407949,0.3608,102030.0,102020.0,0.60597591]
["bitfinex-derivatives","BTCF0:USTF0",1738160408350,0.556889,102030.0,102020.0,0.60597591]
["bitfinex-derivatives","BTCF0:USTF0",1738160410462,0.556889,102030.0,102020.0,0.60697591]
["bitfinex-derivatives","BTCF0:USTF0",1738160410664,0.556889,102030.0,102020.0,0.60997591]
["bitfinex-derivatives","BTCF0:USTF0",1738160411360,0.64918834,102030.0,102020.0,0.60997591]
["bitfinex-derivatives","BTCF0:USTF0",1738160411760,0.64918834,102030.0,102020.0,0.20024785]
["bitfinex-derivatives","BTCF0:USTF0",1738160411761,0.85470408,102030.0,102020.0,0.20024785]
["bitfinex-derivatives","BTCF0:USTF0",1738160413669,0.86461829,102030.0,102020.0,0.20024785]
["bitfinex-derivatives","BTCF0:USTF0",1738160414861,0.86461829,102030.0,102020.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738160415168,1.22541829,102030.0,102020.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738160423876,1.31771763,102030.0,102020.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738160424174,1.36321763,102030.0,102020.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738160424562,1.23920597,102030.0,102020.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738160424761,1.23920597,102030.0,102020.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160426568,1.32965425,102030.0,102020.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160427073,1.42197076,102030.0,102020.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160427464,1.32965425,102030.0,102020.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160427978,1.42197076,102030.0,102020.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160429481,1.22588176,102030.0,102000.0,0.46560494]
["bitfinex-derivatives","BTCF0:USTF0",1738160429669,0.556928,102010.0,102000.0,0.65560494]
["bitfinex-derivatives","BTCF0:USTF0",1738160431879,0.556928,102010.0,102000.0,0.66160494]
["bitfinex-derivatives","BTCF0:USTF0",1738160432082,0.64924451,102010.0,102000.0,0.66160494]
["bitfinex-derivatives","BTCF0:USTF0",1738160432580,1.01004451,102010.0,102000.0,0.27399755]
["bitfinex-derivatives","BTCF0:USTF0",1738160432781,1.01004451,102010.0,102000.0,0.27599755]
["bitfinex-derivatives","BTCF0:USTF0",1738160434580,1.098118,102010.0,102000.0,0.27499755]
["bitfinex-derivatives","BTCF0:USTF0",1738160435876,1.10890219,102010.0,102000.0,0.26899755]
["bitfinex-derivatives","BTCF0:USTF0",1738160436279,0.13835349,102010.0,102000.0,0.82594455]
["bitfinex-derivatives","BTCF0:USTF0",1738160436674,0.13735349,102010.0,102000.0,0.46514455]
["bitfinex-derivatives","BTCF0:USTF0",1738160437783,0.59047,102010.0,102000.0,0.46514455]
["bitfinex-derivatives","BTCF0:USTF0",1738160438481,0.70890132,102010.0,102000.0,0.291647]
["bitfinex-derivatives","BTCF0:USTF0",1738160438674,0.90502932,102010.0,102000.0,0.291647]
["bitfinex-derivatives","BTCF0:USTF0",1738160438875,0.90602932,102010.0,102000.0,0.292647]
["bitfinex-derivatives","BTCF0:USTF0",1738160444589,0.70990132,102010.0,102000.0,0.292647]
["bitfinex-derivatives","BTCF0:USTF0",1738160444886,0.61758481,102010.0,102000.0,0.292647]
["bitfinex-derivatives","BTCF0:USTF0",1738160446788,0.73689797,102010.0,102000.0,0.292647]
["bitfinex-derivatives","BTCF0:USTF0",1738160448786,0.93302497,102010.0,102000.0,0.292647]
["bitfinex-derivatives","BTCF0:USTF0",1738160450583,0.78622801,102010.0,102000.0,0.292647]
["bitfinex-derivatives","BTCF0:USTF0",1738160451579,0.11943132,102010.0,102000.0,0.60382638]
["bitfinex-derivatives","BTCF0:USTF0",1738160451889,0.18002101,102010.0,102000.0,0.482647]
["bitfinex-derivatives","BTCF0:USTF0",1738160452087,0.18002101,102010.0,102000.0,0.54323669]
["bitfinex-derivatives","BTCF0:USTF0",1738160452088,0.11943132,102010.0,102000.0,0.54323669]
["bitfinex-derivatives","BTCF0:USTF0",1738160452284,0.11943132,102010.0,102000.0,0.90403669]
["bitfinex-derivatives","BTCF0:USTF0",1738160453083,0.18002101,102010.0,102000.0,0.482647]
["bitfinex-derivatives","BTCF0:USTF0",1738160453685,0.18002101,102010.0,102000.0,0.843447]
["bitfinex-derivatives","BTCF0:USTF0",1738160453989,0.18002101,102010.0,102000.0,0.482647]
["bitfinex-derivatives","BTCF0:USTF0",1738160454191,0.18002101,102010.0,102000.0,0.89237506]
["bitfinex-derivatives","BTCF0:USTF0",1738160454192,0.15070687,102010.0,102000.0,0.89237506]
["bitfinex-derivatives","BTCF0:USTF0",1738160454579,0.15070687,102010.0,102000.0,1.25317506]
["bitfinex-derivatives","BTCF0:USTF0",1738160454789,0.15070687,102010.0,102000.0,0.89237506]
["bitfinex-derivatives","BTCF0:USTF0",1738160455680,0.15070687,102010.0,102000.0,0.90240806]
["bitfinex-derivatives","BTCF0:USTF0",1738160456082,0.09011718,102010.0,102000.0,0.96299775]
["bitfinex-derivatives","BTCF0:USTF0",1738160457681,0.09011718,102010.0,102000.0,1.32379775]
["bitfinex-derivatives","BTCF0:USTF0",1738160457882,0.09011718,102010.0,102000.0,0.96299775]
["bitfinex-derivatives","BTCF0:USTF0",1738160458085,0.09011718,102010.0,102000.0,1.38438744]
["bitfinex-derivatives","BTCF0:USTF0",1738160458292,0.09011718,102010.0,102000.0,1.32379775]
["bitfinex-derivatives","BTCF0:USTF0",1738160462090,0.09011718,102010.0,102000.0,1.1483002]
["bitfinex-derivatives","BTCF0:USTF0",1738160463188,0.15070687,102010.0,102000.0,0.7875002]
["bitfinex-derivatives","BTCF0:USTF0",1738160463386,0.70763487,102010.0,102000.0,0.72691051]
["bitfinex-derivatives","BTCF0:USTF0",1738160464787,0.70763487,102010.0,102000.0,0.71687751]
["bitfinex-derivatives","BTCF0:USTF0",1738160467297,0.71740644,102010.0,102000.0,0.71687751]
["bitfinex-derivatives","BTCF0:USTF0",1738160467699,0.70763487,102010.0,102000.0,0.71687751]
["bitfinex-derivatives","BTCF0:USTF0",1738160468489,0.70763487,102010.0,102000.0,0.7774672]
["bitfinex-derivatives","BTCF0:USTF0",1738160468688,0.70763487,102010.0,102000.0,0.95343415]
["bitfinex-derivatives","BTCF0:USTF0",1738160468889,0.64704518,102010.0,102000.0,0.95343415]
["bitfinex-derivatives","BTCF0:USTF0",1738160469992,0.45091718,102010.0,102000.0,0.95343415]
["bitfinex-derivatives","BTCF0:USTF0",1738160471410,0.09011718,102010.0,102000.0,1.37482384]
["bitfinex-derivatives","BTCF0:USTF0",1738160472101,0.09011718,102010.0,102000.0,0.95343415]
["bitfinex-derivatives","BTCF0:USTF0",1738160472495,0.09011718,102010.0,102000.0,1.31423415]
["bitfinex-derivatives","BTCF0:USTF0",1738160472793,0.09011718,102010.0,102000.0,1.37482384]
["bitfinex-derivatives","BTCF0:USTF0",1738160475402,0.002,102010.0,102000.0,1.75565207]
["bitfinex-derivatives","BTCF0:USTF0",1738160480899,0.002,102010.0,102000.0,1.33426238]
["bitfinex-derivatives","BTCF0:USTF0",1738160481102,0.61951769,102010.0,102000.0,1.27367269]
["bitfinex-derivatives","BTCF0:USTF0",1738160481306,0.61951769,102010.0,102000.0,1.22667269]
["bitfinex-derivatives","BTCF0:USTF0",1738160482206,0.558928,102010.0,102000.0,1.28726238]
["bitfinex-derivatives","BTCF0:USTF0",1738160482396,0.61951769,102010.0,102000.0,1.28726238]
["bitfinex-derivatives","BTCF0:USTF0",1738160482605,0.558928,102010.0,102000.0,1.22667269]
["bitfinex-derivatives","BTCF0:USTF0",1738160483308,0.64704518,102010.0,102000.0,0.65593322]
["bitfinex-derivatives","BTCF0:USTF0",1738160484011,0.09011718,102010.0,102000.0,0.65593322]
["bitfinex-derivatives","BTCF0:USTF0",1738160484306,0.09011718,102010.0,102000.0,0.74825912]
["bitfinex-derivatives","BTCF0:USTF0",1738160484508,1.8e-07,102010.0,102000.0,1.25138502]
["bitfinex-derivatives","BTCF0:USTF0",1738160484711,0.14930613,102020.0,102010.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1738160484912,0.17569095,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738160485120,0.17569095,102030.0,102020.0,0.8492339]
["bitfinex-derivatives","BTCF0:USTF0",1738160485513,0.56724326,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738160485514,0.20644326,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738160485816,0.20644326,102050.0,102040.0,0.6491959]
["bitfinex-derivatives","BTCF0:USTF0",1738160486316,0.20644326,102050.0,102040.0,0.7191959]
["bitfinex-derivatives","BTCF0:USTF0",1738160486815,0.20497278,102050.0,102040.0,0.7191959]
["bitfinex-derivatives","BTCF0:USTF0",1738160487914,0.20497278,102050.0,102040.0,0.7692119]
["bitfinex-derivatives","BTCF0:USTF0",1738160487915,0.001,102050.0,102040.0,0.7692119]
["bitfinex-derivatives","BTCF0:USTF0",1738160489206,0.001,102050.0,102040.0,0.77893091]
["bitfinex-derivatives","BTCF0:USTF0",1738160490715,0.00014685,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738160490916,0.00014685,102060.0,102050.0,0.7403769]
["bitfinex-derivatives","BTCF0:USTF0",1738160493212,0.00014685,102060.0,102050.0,0.7603769]
["bitfinex-derivatives","BTCF0:USTF0",1738160493727,0.00014685,102060.0,102050.0,0.7413769]
["bitfinex-derivatives","BTCF0:USTF0",1738160494722,0.00014685,102060.0,102050.0,0.7513769]
["bitfinex-derivatives","BTCF0:USTF0",1738160505337,0.00014685,102060.0,102050.0,0.7503769]
["bitfinex-derivatives","BTCF0:USTF0",1738160512340,0.00014685,102060.0,102050.0,0.7923769]
["bitfinex-derivatives","BTCF0:USTF0",1738160513134,0.00014685,102060.0,102050.0,0.96731231]
["bitfinex-derivatives","BTCF0:USTF0",1738160516845,0.00014685,102060.0,102050.0,1.36698794]
["bitfinex-derivatives","BTCF0:USTF0",1738160517747,0.00014685,102060.0,102050.0,1.40987805]
["bitfinex-derivatives","BTCF0:USTF0",1738160521350,0.00014685,102060.0,102050.0,1.80456169]
["bitfinex-derivatives","BTCF0:USTF0",1738160523355,0.00014685,102060.0,102050.0,1.84095989]
["bitfinex-derivatives","BTCF0:USTF0",1738160523546,0.48780086,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738160524151,0.48780086,102080.0,102070.0,0.21126176]
["bitfinex-derivatives","BTCF0:USTF0",1738160525047,0.58012676,102080.0,102070.0,0.21126176]
["bitfinex-derivatives","BTCF0:USTF0",1738160525951,0.58012676,102080.0,102070.0,0.62177404]
["bitfinex-derivatives","BTCF0:USTF0",1738160526654,0.58012676,102080.0,102070.0,0.62273409]
["bitfinex-derivatives","BTCF0:USTF0",1738160527243,0.58012676,102080.0,102070.0,0.60752428]
["bitfinex-derivatives","BTCF0:USTF0",1738160528555,0.48780086,102080.0,102070.0,0.60752428]
["bitfinex-derivatives","BTCF0:USTF0",1738160529348,0.34100899,102080.0,102070.0,0.60752428]
["bitfinex-derivatives","BTCF0:USTF0",1738160534151,0.14500599,102080.0,102070.0,0.69985018]
["bitfinex-derivatives","BTCF0:USTF0",1738160534357,0.68303701,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738160534557,0.32223701,102090.0,102080.0,0.31695054]
["bitfinex-derivatives","BTCF0:USTF0",1738160535554,0.1,102100.0,102080.0,0.56223631]
["bitfinex-derivatives","BTCF0:USTF0",1738160535860,0.20497278,102110.0,102100.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1738160536051,0.20497278,102110.0,102100.0,0.74771254]
["bitfinex-derivatives","BTCF0:USTF0",1738160536259,0.20497278,102110.0,102100.0,0.79061254]
["bitfinex-derivatives","BTCF0:USTF0",1738160536652,0.20497278,102110.0,102100.0,0.76177159]
["bitfinex-derivatives","BTCF0:USTF0",1738160536945,0.13717278,102110.0,102100.0,0.86486454]
["bitfinex-derivatives","BTCF0:USTF0",1738160537455,0.13717278,102110.0,102100.0,0.85388818]
["bitfinex-derivatives","BTCF0:USTF0",1738160537654,0.13717278,102110.0,102100.0,0.76177159]
["bitfinex-derivatives","BTCF0:USTF0",1738160537959,0.29281826,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738160537960,0.69369504,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738160538160,0.69369504,102130.0,102120.0,0.28803259]
["bitfinex-derivatives","BTCF0:USTF0",1738160539345,0.73629504,102130.0,102120.0,0.28803259]
["bitfinex-derivatives","BTCF0:USTF0",1738160539748,0.99330763,102130.0,102110.0,0.17876344]
["bitfinex-derivatives","BTCF0:USTF0",1738160539958,0.195916,102120.0,102110.0,0.37469144]
["bitfinex-derivatives","BTCF0:USTF0",1738160540646,0.195916,102120.0,102110.0,0.29238823]
["bitfinex-derivatives","BTCF0:USTF0",1738160541456,0.195916,102120.0,102110.0,0.38450482]
["bitfinex-derivatives","BTCF0:USTF0",1738160541655,0.195916,102120.0,102110.0,0.00996023]
["bitfinex-derivatives","BTCF0:USTF0",1738160541960,0.282916,102120.0,102110.0,0.00996023]
["bitfinex-derivatives","BTCF0:USTF0",1738160542551,0.282916,102120.0,102110.0,0.18488777]
["bitfinex-derivatives","BTCF0:USTF0",1738160542855,0.282916,102120.0,102110.0,0.38082377]
["bitfinex-derivatives","BTCF0:USTF0",1738160544757,0.195916,102120.0,102110.0,0.47294036]
["bitfinex-derivatives","BTCF0:USTF0",1738160545063,0.195916,102120.0,102110.0,0.51634036]
["bitfinex-derivatives","BTCF0:USTF0",1738160545562,0.195916,102120.0,102110.0,0.55984036]
["bitfinex-derivatives","BTCF0:USTF0",1738160546362,0.195916,102120.0,102110.0,0.38491282]
["bitfinex-derivatives","BTCF0:USTF0",1738160547062,0.195916,102120.0,102110.0,0.31279623]
["bitfinex-derivatives","BTCF0:USTF0",1738160548261,0.195916,102120.0,102110.0,0.40491282]
["bitfinex-derivatives","BTCF0:USTF0",1738160548650,0.195916,102120.0,102110.0,0.38491282]
["bitfinex-derivatives","BTCF0:USTF0",1738160551862,0.195916,102120.0,102110.0,0.40491282]
["bitfinex-derivatives","BTCF0:USTF0",1738160552264,0.195916,102120.0,102110.0,0.44781282]
["bitfinex-derivatives","BTCF0:USTF0",1738160556965,0.3608,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738160556966,0.556708,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738160557356,0.556708,102130.0,102120.0,0.28803259]
["bitfinex-derivatives","BTCF0:USTF0",1738160559657,0.556708,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738160559860,0.64882459,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738160560255,0.195916,102120.0,102110.0,0.19607885]
["bitfinex-derivatives","BTCF0:USTF0",1738160560458,0.75453259,102120.0,102110.0,0.19607885]
["bitfinex-derivatives","BTCF0:USTF0",1738160560666,0.75453259,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160561666,0.75453259,102120.0,102110.0,0.19608285]
["bitfinex-derivatives","BTCF0:USTF0",1738160562669,0.662416,102120.0,102110.0,0.19608285]
["bitfinex-derivatives","BTCF0:USTF0",1738160563560,0.75453259,102120.0,102110.0,0.19608285]
["bitfinex-derivatives","BTCF0:USTF0",1738160563869,0.75473603,102120.0,102110.0,0.19608285]
["bitfinex-derivatives","BTCF0:USTF0",1738160564260,0.75473603,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160565061,0.76443443,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160566368,0.67231784,102120.0,102110.0,0.19608285]
["bitfinex-derivatives","BTCF0:USTF0",1738160567270,0.78907862,102120.0,102110.0,0.19608285]
["bitfinex-derivatives","BTCF0:USTF0",1738160568769,0.75577862,102120.0,102110.0,0.19608285]
["bitfinex-derivatives","BTCF0:USTF0",1738160569872,0.39497862,102120.0,102110.0,0.19608285]
["bitfinex-derivatives","BTCF0:USTF0",1738160570862,0.39497862,102120.0,102110.0,0.37101039]
["bitfinex-derivatives","BTCF0:USTF0",1738160571272,0.39497862,102120.0,102110.0,0.40241039]
["bitfinex-derivatives","BTCF0:USTF0",1738160571459,0.38528022,102120.0,102110.0,0.40241039]
["bitfinex-derivatives","BTCF0:USTF0",1738160571666,0.35258022,102120.0,102110.0,0.40241039]
["bitfinex-derivatives","BTCF0:USTF0",1738160571861,0.11696422,102120.0,102110.0,0.40241039]
["bitfinex-derivatives","BTCF0:USTF0",1738160572069,0.11696422,102120.0,102110.0,0.43321039]
["bitfinex-derivatives","BTCF0:USTF0",1738160572475,0.11696422,102120.0,102110.0,0.52532698]
["bitfinex-derivatives","BTCF0:USTF0",1738160572868,0.11696422,102120.0,102110.0,0.53538283]
["bitfinex-derivatives","BTCF0:USTF0",1738160573174,0.11696422,102120.0,102110.0,0.58538283]
["bitfinex-derivatives","BTCF0:USTF0",1738160573383,0.11696422,102120.0,102110.0,0.97638283]
["bitfinex-derivatives","BTCF0:USTF0",1738160573970,0.00020344,102120.0,102110.0,1.21096128]
["bitfinex-derivatives","BTCF0:USTF0",1738160575079,0.00020344,102120.0,102110.0,1.25382388]
["bitfinex-derivatives","BTCF0:USTF0",1738160575278,0.00020344,102120.0,102110.0,1.21096128]
["bitfinex-derivatives","BTCF0:USTF0",1738160576269,0.00020344,102120.0,102110.0,1.25382312]
["bitfinex-derivatives","BTCF0:USTF0",1738160576480,0.00020344,102120.0,102110.0,1.21096128]
["bitfinex-derivatives","BTCF0:USTF0",1738160577475,0.00020344,102120.0,102110.0,1.21196128]
["bitfinex-derivatives","BTCF0:USTF0",1738160578271,0.00020344,102120.0,102110.0,1.21496128]
["bitfinex-derivatives","BTCF0:USTF0",1738160578474,0.00521042,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738160578671,0.00521042,102140.0,102130.0,1.27376091]
["bitfinex-derivatives","BTCF0:USTF0",1738160579180,0.11733702,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738160579372,0.11733702,102150.0,102140.0,0.68858992]
["bitfinex-derivatives","BTCF0:USTF0",1738160580179,0.11733702,102150.0,102140.0,0.68858755]
["bitfinex-derivatives","BTCF0:USTF0",1738160580376,0.11733702,102150.0,102140.0,0.66409957]
["bitfinex-derivatives","BTCF0:USTF0",1738160581271,0.11733702,102150.0,102140.0,0.71409957]
["bitfinex-derivatives","BTCF0:USTF0",1738160581578,0.11733702,102150.0,102140.0,0.66409957]
["bitfinex-derivatives","BTCF0:USTF0",1738160581774,0.11733702,102150.0,102140.0,0.91489957]
["bitfinex-derivatives","BTCF0:USTF0",1738160582369,0.11733702,102150.0,102140.0,0.89959459]
["bitfinex-derivatives","BTCF0:USTF0",1738160583870,0.3911,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738160584079,0.3911,102170.0,102160.0,0.28795659]
["bitfinex-derivatives","BTCF0:USTF0",1738160584267,0.48321659,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738160584473,0.54611659,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738160584975,0.74193759,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738160585569,0.74193759,102170.0,102150.0,0.03264685]
["bitfinex-derivatives","BTCF0:USTF0",1738160585885,0.74193759,102170.0,102150.0,0.19599985]
["bitfinex-derivatives","BTCF0:USTF0",1738160586479,0.74193759,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738160586675,0.649821,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738160587685,0.74193759,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738160588173,0.649821,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738160589183,0.74193759,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738160589786,0.649821,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738160590882,0.74193759,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738160591285,1.10273759,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738160591793,0.19584,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160592089,0.64875659,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160593484,0.28797559,102150.0,102140.0,0.17522632]
["bitfinex-derivatives","BTCF0:USTF0",1738160593795,0.64877559,102150.0,102140.0,0.17522632]
["bitfinex-derivatives","BTCF0:USTF0",1738160595491,0.619459,102150.0,102140.0,0.37110432]
["bitfinex-derivatives","BTCF0:USTF0",1738160596193,0.258659,102150.0,102140.0,0.37110432]
["bitfinex-derivatives","BTCF0:USTF0",1738160596589,0.289559,102150.0,102140.0,0.37110432]
["bitfinex-derivatives","BTCF0:USTF0",1738160597089,0.650359,102150.0,102140.0,0.37110432]
["bitfinex-derivatives","BTCF0:USTF0",1738160597289,0.79127559,102150.0,102140.0,0.37110432]
["bitfinex-derivatives","BTCF0:USTF0",1738160597495,0.79127559,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738160598888,0.80107719,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738160599997,0.7089606,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738160600594,0.80107719,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738160601697,0.7089606,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738160601897,0.6761606,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738160602100,0.6761606,102150.0,102140.0,0.227878]
["bitfinex-derivatives","BTCF0:USTF0",1738160602491,0.6461606,102150.0,102140.0,0.227878]
["bitfinex-derivatives","BTCF0:USTF0",1738160603406,0.5973606,102150.0,102140.0,0.227878]
["bitfinex-derivatives","BTCF0:USTF0",1738160603697,0.2365606,102150.0,102140.0,0.227878]
["bitfinex-derivatives","BTCF0:USTF0",1738160603891,0.3917,102150.0,102140.0,0.36999459]
["bitfinex-derivatives","BTCF0:USTF0",1738160604092,0.3608,102150.0,102140.0,0.36999459]
["bitfinex-derivatives","BTCF0:USTF0",1738160604395,0.3608,102150.0,102140.0,0.40179459]
["bitfinex-derivatives","BTCF0:USTF0",1738160604702,0.58938985,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738160604703,0.68150644,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738160606190,0.58938985,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738160608403,0.58938985,102160.0,102150.0,0.37108532]
["bitfinex-derivatives","BTCF0:USTF0",1738160610001,0.68150644,102160.0,102150.0,0.37108532]
["bitfinex-derivatives","BTCF0:USTF0",1738160610201,0.68150644,102160.0,102150.0,0.17522632]
["bitfinex-derivatives","BTCF0:USTF0",1738160610503,0.73030644,102160.0,102150.0,0.17522632]
["bitfinex-derivatives","BTCF0:USTF0",1738160614407,0.195859,102150.0,102140.0,0.66853242]
["bitfinex-derivatives","BTCF0:USTF0",1738160614599,0.556659,102150.0,102140.0,0.66853242]
["bitfinex-derivatives","BTCF0:USTF0",1738160614795,0.556659,102150.0,102140.0,0.76064901]
["bitfinex-derivatives","BTCF0:USTF0",1738160615009,0.7260971,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738160616409,0.81821369,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738160617407,0.81821369,102160.0,102150.0,0.37108532]
["bitfinex-derivatives","BTCF0:USTF0",1738160618109,0.81821369,102160.0,102150.0,0.17522632]
["bitfinex-derivatives","BTCF0:USTF0",1738160618811,0.81821369,102160.0,102150.0,0.37108532]
["bitfinex-derivatives","BTCF0:USTF0",1738160620014,0.7260971,102160.0,102150.0,0.37108532]
["bitfinex-derivatives","BTCF0:USTF0",1738160620614,0.81821369,102160.0,102150.0,0.37108532]
["bitfinex-derivatives","BTCF0:USTF0",1738160621918,0.81821369,102160.0,102150.0,0.60472042]
["bitfinex-derivatives","BTCF0:USTF0",1738160622214,0.81821369,102160.0,102150.0,0.40886142]
["bitfinex-derivatives","BTCF0:USTF0",1738160622802,0.7260971,102160.0,102150.0,0.60472042]
["bitfinex-derivatives","BTCF0:USTF0",1738160624608,0.7260571,102160.0,102150.0,0.60472042]
["bitfinex-derivatives","BTCF0:USTF0",1738160627010,0.81817369,102160.0,102150.0,0.60472042]
["bitfinex-derivatives","BTCF0:USTF0",1738160627619,0.7260571,102160.0,102150.0,0.60472042]
["bitfinex-derivatives","BTCF0:USTF0",1738160628511,0.6772971,102160.0,102150.0,0.60472042]
["bitfinex-derivatives","BTCF0:USTF0",1738160629815,0.76941369,102160.0,102150.0,0.60472042]
["bitfinex-derivatives","BTCF0:USTF0",1738160630713,0.76941369,102160.0,102150.0,0.4294941]
["bitfinex-derivatives","BTCF0:USTF0",1738160630916,0.76941369,102160.0,102150.0,0.2336351]
["bitfinex-derivatives","BTCF0:USTF0",1738160633120,0.81817369,102160.0,102150.0,0.2336351]
["bitfinex-derivatives","BTCF0:USTF0",1738160633321,0.81817369,102160.0,102150.0,0.4294941]
["bitfinex-derivatives","BTCF0:USTF0",1738160633522,0.7260571,102160.0,102150.0,0.4294941]
["bitfinex-derivatives","BTCF0:USTF0",1738160634422,0.81817369,102160.0,102150.0,0.4294941]
["bitfinex-derivatives","BTCF0:USTF0",1738160634918,0.73027344,102160.0,102150.0,0.4294941]
["bitfinex-derivatives","BTCF0:USTF0",1738160637024,0.63815685,102160.0,102150.0,0.4294941]
["bitfinex-derivatives","BTCF0:USTF0",1738160638416,0.60555685,102160.0,102150.0,0.4294941]
["bitfinex-derivatives","BTCF0:USTF0",1738160640424,0.64891344,102160.0,102150.0,0.4294941]
["bitfinex-derivatives","BTCF0:USTF0",1738160640626,0.64891344,102160.0,102150.0,0.2336351]
["bitfinex-derivatives","BTCF0:USTF0",1738160640822,0.64891344,102160.0,102150.0,0.4294941]
["bitfinex-derivatives","BTCF0:USTF0",1738160642715,0.76643122,102160.0,102150.0,0.4294941]
["bitfinex-derivatives","BTCF0:USTF0",1738160644025,0.67431463,102160.0,102150.0,0.4294941]
["bitfinex-derivatives","BTCF0:USTF0",1738160646723,0.82087979,102160.0,102150.0,0.4294941]
["bitfinex-derivatives","BTCF0:USTF0",1738160647428,0.85417979,102160.0,102150.0,0.4294941]
["bitfinex-derivatives","BTCF0:USTF0",1738160647615,0.94629638,102160.0,102150.0,0.4294941]
["bitfinex-derivatives","BTCF0:USTF0",1738160651224,0.85417979,102160.0,102150.0,0.4294941]
["bitfinex-derivatives","BTCF0:USTF0",1738160656135,0.82087979,102160.0,102150.0,0.52161069]
["bitfinex-derivatives","BTCF0:USTF0",1738160656635,0.82087979,102160.0,102150.0,0.55411069]
["bitfinex-derivatives","BTCF0:USTF0",1738160659227,0.76245295,102160.0,102150.0,1.15241772]
["bitfinex-derivatives","BTCF0:USTF0",1738160660630,0.76245295,102160.0,102150.0,1.12069693]
["bitfinex-derivatives","BTCF0:USTF0",1738160661932,0.56660295,102160.0,102150.0,1.12069693]
["bitfinex-derivatives","BTCF0:USTF0",1738160662337,0.20580295,102160.0,102150.0,1.12069693]
["bitfinex-derivatives","BTCF0:USTF0",1738160663136,0.82283875,102160.0,102150.0,1.08819693]
["bitfinex-derivatives","BTCF0:USTF0",1738160663330,0.85523875,102160.0,102150.0,1.08819693]
["bitfinex-derivatives","BTCF0:USTF0",1738160663531,0.79484295,102160.0,102150.0,1.08819693]
["bitfinex-derivatives","BTCF0:USTF0",1738160664047,0.43404295,102160.0,102150.0,1.08819693]
["bitfinex-derivatives","BTCF0:USTF0",1738160664545,0.79484295,102160.0,102150.0,1.08819693]
["bitfinex-derivatives","BTCF0:USTF0",1738160664746,0.85523875,102160.0,102150.0,1.02780113]
["bitfinex-derivatives","BTCF0:USTF0",1738160665335,0.85523875,102160.0,102150.0,0.83194213]
["bitfinex-derivatives","BTCF0:USTF0",1738160665336,0.91563455,102160.0,102150.0,0.83194213]
["bitfinex-derivatives","BTCF0:USTF0",1738160665535,0.85523875,102160.0,102150.0,0.83194213]
["bitfinex-derivatives","BTCF0:USTF0",1738160666242,0.79484295,102160.0,102150.0,0.83194213]
["bitfinex-derivatives","BTCF0:USTF0",1738160666448,0.79484295,102160.0,102150.0,1.08819693]
["bitfinex-derivatives","BTCF0:USTF0",1738160666642,0.79484295,102160.0,102150.0,1.11984027]
["bitfinex-derivatives","BTCF0:USTF0",1738160666944,0.56660295,102160.0,102150.0,1.11984027]
["bitfinex-derivatives","BTCF0:USTF0",1738160667141,0.44908517,102160.0,102150.0,1.15074027]
["bitfinex-derivatives","BTCF0:USTF0",1738160668246,0.08828517,102160.0,102150.0,1.15074027]
["bitfinex-derivatives","BTCF0:USTF0",1738160669055,0.08828517,102160.0,102150.0,1.32277941]
["bitfinex-derivatives","BTCF0:USTF0",1738160669450,0.08828517,102160.0,102150.0,1.23074027]
["bitfinex-derivatives","BTCF0:USTF0",1738160670061,0.08828517,102160.0,102150.0,1.33251212]
["bitfinex-derivatives","BTCF0:USTF0",1738160670255,0.08828517,102160.0,102150.0,1.69331212]
["bitfinex-derivatives","BTCF0:USTF0",1738160670848,0.08828517,102160.0,102150.0,1.45967702]
["bitfinex-derivatives","BTCF0:USTF0",1738160671251,0.82071394,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738160671252,0.26408294,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738160671456,0.26408294,102170.0,102160.0,0.89957914]
["bitfinex-derivatives","BTCF0:USTF0",1738160674758,0.37277268,102180.0,102170.0,0.195821]
["bitfinex-derivatives","BTCF0:USTF0",1738160674759,0.19727191,102180.0,102170.0,0.195821]
["bitfinex-derivatives","BTCF0:USTF0",1738160674959,0.19727191,102180.0,102170.0,0.64866014]
["bitfinex-derivatives","BTCF0:USTF0",1738160675160,0.55807191,102180.0,102170.0,0.195821]
["bitfinex-derivatives","BTCF0:USTF0",1738160678261,0.55807191,102180.0,102170.0,0.46323026]
["bitfinex-derivatives","BTCF0:USTF0",1738160678660,0.55807191,102180.0,102170.0,0.37119112]
["bitfinex-derivatives","BTCF0:USTF0",1738160679361,0.59037191,102180.0,102170.0,0.37119112]
["bitfinex-derivatives","BTCF0:USTF0",1738160680561,0.68241105,102180.0,102170.0,0.17537012]
["bitfinex-derivatives","BTCF0:USTF0",1738160680965,0.71281105,102180.0,102170.0,0.17537012]
["bitfinex-derivatives","BTCF0:USTF0",1738160682169,0.76133105,102180.0,102170.0,0.17537012]
["bitfinex-derivatives","BTCF0:USTF0",1738160683469,0.66929191,102180.0,102170.0,0.37119112]
["bitfinex-derivatives","BTCF0:USTF0",1738160685076,0.66929191,102180.0,102170.0,0.17537012]
["bitfinex-derivatives","BTCF0:USTF0",1738160685077,0.76133105,102180.0,102170.0,0.17537012]
["bitfinex-derivatives","BTCF0:USTF0",1738160686071,0.66929191,102180.0,102170.0,0.17537012]
["bitfinex-derivatives","BTCF0:USTF0",1738160686571,0.195821,102170.0,102160.0,0.66592294]
["bitfinex-derivatives","BTCF0:USTF0",1738160686870,0.556621,102170.0,102160.0,0.67592294]
["bitfinex-derivatives","BTCF0:USTF0",1738160687966,0.195821,102170.0,102160.0,0.67592294]
["bitfinex-derivatives","BTCF0:USTF0",1738160688360,0.556621,102170.0,102160.0,0.67592294]
["bitfinex-derivatives","BTCF0:USTF0",1738160691062,0.56632472,102170.0,102160.0,0.45009694]
["bitfinex-derivatives","BTCF0:USTF0",1738160691265,0.56632472,102170.0,102160.0,0.60503694]
["bitfinex-derivatives","BTCF0:USTF0",1738160691571,0.56632472,102170.0,102160.0,0.40919694]
["bitfinex-derivatives","BTCF0:USTF0",1738160691776,0.59812472,102170.0,102160.0,0.40919694]
["bitfinex-derivatives","BTCF0:USTF0",1738160692162,0.64656472,102170.0,102160.0,0.40919694]
["bitfinex-derivatives","BTCF0:USTF0",1738160693065,0.64656472,102170.0,102160.0,0.60503694]
["bitfinex-derivatives","BTCF0:USTF0",1738160698564,0.556621,102170.0,102160.0,0.69707608]
["bitfinex-derivatives","BTCF0:USTF0",1738160698769,0.195821,102170.0,102160.0,0.69707608]
["bitfinex-derivatives","BTCF0:USTF0",1738160698976,0.195821,102170.0,102160.0,0.75887608]
["bitfinex-derivatives","BTCF0:USTF0",1738160700265,0.7483564,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738160701678,0.7179564,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738160702379,0.7179564,102180.0,102170.0,0.37119012]
["bitfinex-derivatives","BTCF0:USTF0",1738160702784,0.3571564,102180.0,102170.0,0.37119012]
["bitfinex-derivatives","BTCF0:USTF0",1738160703082,0.7179564,102180.0,102170.0,0.37119012]
["bitfinex-derivatives","BTCF0:USTF0",1738160703473,0.67559669,102180.0,102170.0,0.37119012]
["bitfinex-derivatives","BTCF0:USTF0",1738160703681,0.31479669,102180.0,102170.0,0.37119012]
["bitfinex-derivatives","BTCF0:USTF0",1738160703984,0.67412778,102180.0,102170.0,0.40319012]
["bitfinex-derivatives","BTCF0:USTF0",1738160705684,0.67412778,102180.0,102170.0,0.63701694]
["bitfinex-derivatives","BTCF0:USTF0",1738160705885,0.67412778,102180.0,102170.0,0.60501694]
["bitfinex-derivatives","BTCF0:USTF0",1738160706185,0.67412778,102180.0,102170.0,0.40919694]
["bitfinex-derivatives","BTCF0:USTF0",1738160706483,0.82786692,102180.0,102170.0,0.40919694]
["bitfinex-derivatives","BTCF0:USTF0",1738160706669,0.86006692,102180.0,102170.0,0.40919694]
["bitfinex-derivatives","BTCF0:USTF0",1738160708377,0.76802778,102180.0,102170.0,0.40919694]
["bitfinex-derivatives","BTCF0:USTF0",1738160708576,0.90838692,102180.0,102170.0,0.40919694]
["bitfinex-derivatives","BTCF0:USTF0",1738160709691,1.12210606,102180.0,102170.0,0.40919694]
["bitfinex-derivatives","BTCF0:USTF0",1738160709878,0.28785914,102170.0,102160.0,0.29227896]
["bitfinex-derivatives","BTCF0:USTF0",1738160710188,0.19584,102160.0,102150.0,0.35130298]
["bitfinex-derivatives","BTCF0:USTF0",1738160710382,0.79309914,102160.0,102150.0,0.35130298]
["bitfinex-derivatives","BTCF0:USTF0",1738160711283,0.79309914,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160711785,0.70106,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160711984,0.66786,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160712893,0.75989914,102160.0,102150.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738160713382,0.71157914,102160.0,102150.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738160713585,0.75989914,102160.0,102150.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738160714789,0.66786,102160.0,102150.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738160715286,0.61954,102160.0,102150.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738160715483,0.11751778,102160.0,102150.0,0.54602513]
["bitfinex-derivatives","BTCF0:USTF0",1738160715687,0.06761778,102160.0,102150.0,0.87204713]
["bitfinex-derivatives","BTCF0:USTF0",1738160715895,0.14656516,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738160716095,0.14656516,102170.0,102160.0,0.88017914]
["bitfinex-derivatives","BTCF0:USTF0",1738160716991,0.14856516,102170.0,102160.0,0.88017914]
["bitfinex-derivatives","BTCF0:USTF0",1738160717297,0.14856516,102170.0,102160.0,0.88117914]
["bitfinex-derivatives","BTCF0:USTF0",1738160717503,0.14656516,102170.0,102160.0,0.88117914]
["bitfinex-derivatives","BTCF0:USTF0",1738160717797,0.14656516,102170.0,102160.0,0.88217914]
["bitfinex-derivatives","BTCF0:USTF0",1738160718902,0.14656516,102170.0,102160.0,0.91437914]
["bitfinex-derivatives","BTCF0:USTF0",1738160719994,0.195802,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738160720191,0.195802,102180.0,102170.0,0.31805914]
["bitfinex-derivatives","BTCF0:USTF0",1738160720701,0.26886801,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738160721000,0.23726801,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738160722201,0.81326593,102200.0,102180.0,0.28784014]
["bitfinex-derivatives","BTCF0:USTF0",1738160722385,0.81326593,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738160722386,1.05727793,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738160722590,1.05727793,102200.0,102180.0,0.15583914]
["bitfinex-derivatives","BTCF0:USTF0",1738160722591,0.86150593,102200.0,102180.0,0.15583914]
["bitfinex-derivatives","BTCF0:USTF0",1738160722791,0.195782,102190.0,102180.0,0.35163614]
["bitfinex-derivatives","BTCF0:USTF0",1738160723599,0.195782,102190.0,102180.0,0.259597]
["bitfinex-derivatives","BTCF0:USTF0",1738160724696,0.195782,102190.0,102180.0,0.35163614]
["bitfinex-derivatives","BTCF0:USTF0",1738160726299,0.195782,102190.0,102180.0,0.36163889]
["bitfinex-derivatives","BTCF0:USTF0",1738160726895,0.195782,102190.0,102180.0,0.72243889]
["bitfinex-derivatives","BTCF0:USTF0",1738160727198,0.195782,102190.0,102180.0,0.74243889]
["bitfinex-derivatives","BTCF0:USTF0",1738160728197,0.4608,102200.0,102180.0,0.54664189]
["bitfinex-derivatives","BTCF0:USTF0",1738160728403,0.4608,102200.0,102190.0,0.28782114]
["bitfinex-derivatives","BTCF0:USTF0",1738160728404,0.656572,102200.0,102190.0,0.28782114]
["bitfinex-derivatives","BTCF0:USTF0",1738160728594,0.656572,102200.0,102190.0,0.228182]
["bitfinex-derivatives","BTCF0:USTF0",1738160728796,0.295772,102200.0,102190.0,0.228182]
["bitfinex-derivatives","BTCF0:USTF0",1738160730395,0.295772,102200.0,102190.0,0.32022114]
["bitfinex-derivatives","BTCF0:USTF0",1738160731088,0.295772,102200.0,102190.0,0.228182]
["bitfinex-derivatives","BTCF0:USTF0",1738160731494,0.195782,102190.0,102180.0,0.26959475]
["bitfinex-derivatives","BTCF0:USTF0",1738160731692,0.64862114,102190.0,102180.0,0.259592]
["bitfinex-derivatives","BTCF0:USTF0",1738160732098,0.556582,102190.0,102180.0,0.259592]
["bitfinex-derivatives","BTCF0:USTF0",1738160732613,0.556582,102190.0,102180.0,0.279592]
["bitfinex-derivatives","BTCF0:USTF0",1738160733397,0.556582,102190.0,102180.0,0.247092]
["bitfinex-derivatives","BTCF0:USTF0",1738160734410,0.588282,102190.0,102180.0,0.247092]
["bitfinex-derivatives","BTCF0:USTF0",1738160734801,0.68032114,102190.0,102180.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738160735302,0.195801,102180.0,102170.0,0.59733311]
["bitfinex-derivatives","BTCF0:USTF0",1738160735499,0.195801,102180.0,102170.0,0.94187225]
["bitfinex-derivatives","BTCF0:USTF0",1738160737111,0.195801,102180.0,102170.0,0.94287225]
["bitfinex-derivatives","BTCF0:USTF0",1738160738513,0.195801,102180.0,102170.0,0.94387225]
["bitfinex-derivatives","BTCF0:USTF0",1738160743215,0.195801,102180.0,102170.0,0.58307225]
["bitfinex-derivatives","BTCF0:USTF0",1738160744212,0.59807363,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738160744422,0.59807363,102190.0,102180.0,0.215801]
["bitfinex-derivatives","BTCF0:USTF0",1738160744616,0.59807363,102190.0,102180.0,0.30784014]
["bitfinex-derivatives","BTCF0:USTF0",1738160745218,0.59807363,102190.0,102180.0,0.215801]
["bitfinex-derivatives","BTCF0:USTF0",1738160745611,0.23727363,102190.0,102180.0,0.215801]
["bitfinex-derivatives","BTCF0:USTF0",1738160747321,0.59807363,102190.0,102180.0,0.215801]
["bitfinex-derivatives","BTCF0:USTF0",1738160749619,0.23727363,102190.0,102180.0,0.215801]
["bitfinex-derivatives","BTCF0:USTF0",1738160750324,0.227494,102190.0,102180.0,0.215801]
["bitfinex-derivatives","BTCF0:USTF0",1738160750626,0.227494,102190.0,102180.0,0.27617201]
["bitfinex-derivatives","BTCF0:USTF0",1738160751722,0.28786501,102190.0,102180.0,0.215801]
["bitfinex-derivatives","BTCF0:USTF0",1738160751916,0.31806501,102190.0,102180.0,0.215801]
["bitfinex-derivatives","BTCF0:USTF0",1738160752826,0.31806501,102190.0,102180.0,0.27617201]
["bitfinex-derivatives","BTCF0:USTF0",1738160753715,0.31806501,102190.0,102180.0,0.215801]
["bitfinex-derivatives","BTCF0:USTF0",1738160754428,0.31806501,102190.0,102180.0,0.27617201]
["bitfinex-derivatives","BTCF0:USTF0",1738160754730,0.31806501,102190.0,102180.0,0.215801]
["bitfinex-derivatives","BTCF0:USTF0",1738160758918,0.257694,102190.0,102180.0,0.27617201]
["bitfinex-derivatives","BTCF0:USTF0",1738160764533,0.257694,102190.0,102180.0,0.7794731]
["bitfinex-derivatives","BTCF0:USTF0",1738160765032,0.257694,102190.0,102180.0,0.83984411]
["bitfinex-derivatives","BTCF0:USTF0",1738160765536,0.257694,102190.0,102180.0,0.7794731]
["bitfinex-derivatives","BTCF0:USTF0",1738160765835,0.257694,102190.0,102180.0,0.83984411]
["bitfinex-derivatives","BTCF0:USTF0",1738160769035,0.257694,102190.0,102180.0,0.7794731]
["bitfinex-derivatives","BTCF0:USTF0",1738160771146,0.195794,102190.0,102180.0,0.83984411]
["bitfinex-derivatives","BTCF0:USTF0",1738160771345,0.195794,102190.0,102180.0,0.87254411]
["bitfinex-derivatives","BTCF0:USTF0",1738160772740,0.195794,102190.0,102180.0,1.23334411]
["bitfinex-derivatives","BTCF0:USTF0",1738160773439,0.195794,102190.0,102180.0,0.90418191]
["bitfinex-derivatives","BTCF0:USTF0",1738160779349,0.195794,102190.0,102180.0,0.87148191]
["bitfinex-derivatives","BTCF0:USTF0",1738160779544,0.195794,102190.0,102180.0,0.87248191]
["bitfinex-derivatives","BTCF0:USTF0",1738160780652,0.195794,102190.0,102180.0,0.8121109]
["bitfinex-derivatives","BTCF0:USTF0",1738160782847,0.68176501,102190.0,102180.0,0.2355099]
["bitfinex-derivatives","BTCF0:USTF0",1738160783445,0.74213602,102190.0,102180.0,0.2355099]
["bitfinex-derivatives","BTCF0:USTF0",1738160783649,0.195801,102180.0,102170.0,0.29176865]
["bitfinex-derivatives","BTCF0:USTF0",1738160783849,0.75594302,102180.0,102170.0,0.29176865]
["bitfinex-derivatives","BTCF0:USTF0",1738160785353,0.75594302,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160785853,0.75594302,102180.0,102170.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738160786645,0.75594302,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160787652,0.69557201,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160788553,0.69557201,102180.0,102170.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738160789660,0.70537208,102180.0,102170.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738160790259,0.85193724,102180.0,102170.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738160792967,0.82251138,102180.0,102170.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738160796363,0.80217221,102180.0,102170.0,0.25833786]
["bitfinex-derivatives","BTCF0:USTF0",1738160796564,0.84989221,102180.0,102170.0,0.25833786]
["bitfinex-derivatives","BTCF0:USTF0",1738160796863,0.91026322,102180.0,102170.0,0.25833786]
["bitfinex-derivatives","BTCF0:USTF0",1738160797065,0.84989221,102180.0,102170.0,0.06251786]
["bitfinex-derivatives","BTCF0:USTF0",1738160797259,0.91026322,102180.0,102170.0,0.06251786]
["bitfinex-derivatives","BTCF0:USTF0",1738160797569,0.91026322,102180.0,102170.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738160797969,0.86254322,102180.0,102170.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738160798169,0.91026322,102180.0,102170.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738160799265,0.91026322,102180.0,102170.0,0.06251786]
["bitfinex-derivatives","BTCF0:USTF0",1738160799455,0.84989221,102180.0,102170.0,0.25833786]
["bitfinex-derivatives","BTCF0:USTF0",1738160799660,0.84989221,102180.0,102170.0,0.25633786]
["bitfinex-derivatives","BTCF0:USTF0",1738160800066,0.91026322,102180.0,102170.0,0.25633786]
["bitfinex-derivatives","BTCF0:USTF0",1738160801479,0.91026322,102180.0,102170.0,0.19596685]
["bitfinex-derivatives","BTCF0:USTF0",1738160802073,0.84989221,102180.0,102170.0,0.19596685]
["bitfinex-derivatives","BTCF0:USTF0",1738160803279,0.91026322,102180.0,102170.0,0.19596685]
["bitfinex-derivatives","BTCF0:USTF0",1738160803477,0.84989221,102180.0,102170.0,0.19596685]
["bitfinex-derivatives","BTCF0:USTF0",1738160804574,0.91026322,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160809584,0.84989221,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160810081,0.76206037,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738160810472,0.32274037,102180.0,102170.0,0.25633786]
["bitfinex-derivatives","BTCF0:USTF0",1738160810777,0.3129403,102180.0,102170.0,0.28693786]
["bitfinex-derivatives","BTCF0:USTF0",1738160810987,0.3129403,102180.0,102170.0,0.34773786]
["bitfinex-derivatives","BTCF0:USTF0",1738160814681,0.1171393,102180.0,102170.0,0.96890887]
["bitfinex-derivatives","BTCF0:USTF0",1738160814881,0.14656516,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738160815087,0.14656516,102190.0,102180.0,0.89734302]
["bitfinex-derivatives","BTCF0:USTF0",1738160817374,0.14656516,102190.0,102180.0,0.83697201]
["bitfinex-derivatives","BTCF0:USTF0",1738160817576,0.34234716,102190.0,102180.0,0.83697201]
["bitfinex-derivatives","BTCF0:USTF0",1738160817781,0.40271817,102190.0,102180.0,0.83697201]
["bitfinex-derivatives","BTCF0:USTF0",1738160818084,0.195782,102190.0,102180.0,0.47617201]
["bitfinex-derivatives","BTCF0:USTF0",1738160819689,0.25615301,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738160822187,0.42117101,102190.0,102170.0,0.10159572]
["bitfinex-derivatives","BTCF0:USTF0",1738160822390,0.61697201,102180.0,102170.0,0.29740472]
["bitfinex-derivatives","BTCF0:USTF0",1738160823586,0.25617201,102180.0,102170.0,0.28735585]
["bitfinex-derivatives","BTCF0:USTF0",1738160823994,0.25617201,102180.0,102170.0,0.29035585]
["bitfinex-derivatives","BTCF0:USTF0",1738160824184,0.25617201,102180.0,102170.0,0.26015585]
["bitfinex-derivatives","BTCF0:USTF0",1738160824384,0.28677201,102180.0,102170.0,0.26015585]
["bitfinex-derivatives","BTCF0:USTF0",1738160824694,0.31842042,102180.0,102170.0,0.26015585]
["bitfinex-derivatives","BTCF0:USTF0",1738160824993,0.226401,102180.0,102170.0,0.28015585]
["bitfinex-derivatives","BTCF0:USTF0",1738160825689,0.226401,102180.0,102170.0,0.28115585]
["bitfinex-derivatives","BTCF0:USTF0",1738160826694,0.31842042,102180.0,102170.0,0.28115585]
["bitfinex-derivatives","BTCF0:USTF0",1738160826881,0.31842042,102180.0,102170.0,0.25055585]
["bitfinex-derivatives","BTCF0:USTF0",1738160827189,0.31842042,102180.0,102170.0,0.23055585]
["bitfinex-derivatives","BTCF0:USTF0",1738160827397,0.35062042,102180.0,102170.0,0.23055585]
["bitfinex-derivatives","BTCF0:USTF0",1738160828396,0.258601,102180.0,102170.0,0.23055585]
["bitfinex-derivatives","BTCF0:USTF0",1738160829001,0.26835746,102180.0,102170.0,0.23055585]
["bitfinex-derivatives","BTCF0:USTF0",1738160829295,0.258601,102180.0,102170.0,0.23055585]
["bitfinex-derivatives","BTCF0:USTF0",1738160829681,0.258601,102180.0,102170.0,0.25055585]
["bitfinex-derivatives","BTCF0:USTF0",1738160830695,0.258601,102180.0,102170.0,0.23055585]
["bitfinex-derivatives","BTCF0:USTF0",1738160832690,0.258601,102180.0,102170.0,0.40589954]
["bitfinex-derivatives","BTCF0:USTF0",1738160835896,0.226401,102180.0,102170.0,0.40589954]
["bitfinex-derivatives","BTCF0:USTF0",1738160836095,0.195801,102180.0,102170.0,0.40589954]
["bitfinex-derivatives","BTCF0:USTF0",1738160836296,0.195801,102180.0,102170.0,0.68099954]
["bitfinex-derivatives","BTCF0:USTF0",1738160837293,1.101301,102180.0,102170.0,0.68099954]
["bitfinex-derivatives","BTCF0:USTF0",1738160840402,1.101301,102180.0,102170.0,1.04179954]
["bitfinex-derivatives","BTCF0:USTF0",1738160840903,1.18925079,102180.0,102170.0,1.04179954]
["bitfinex-derivatives","BTCF0:USTF0",1738160844708,1.101301,102180.0,102170.0,0.86645585]
["bitfinex-derivatives","BTCF0:USTF0",1738160845804,0.9055,102180.0,102170.0,0.95847527]
["bitfinex-derivatives","BTCF0:USTF0",1738160846601,0.9055,102180.0,102170.0,0.92683374]
["bitfinex-derivatives","BTCF0:USTF0",1738160847305,0.9055,102180.0,102170.0,0.56603374]
["bitfinex-derivatives","BTCF0:USTF0",1738160847804,0.9055,102180.0,102170.0,0.92683374]
["bitfinex-derivatives","BTCF0:USTF0",1738160849614,0.99344979,102180.0,102170.0,1.16088313]
["bitfinex-derivatives","BTCF0:USTF0",1738160850304,1.18925079,102180.0,102170.0,1.16088313]
["bitfinex-derivatives","BTCF0:USTF0",1738160850508,1.18925079,102180.0,102170.0,1.10050524]
["bitfinex-derivatives","BTCF0:USTF0",1738160850902,1.18925079,102180.0,102170.0,1.16088313]
["bitfinex-derivatives","BTCF0:USTF0",1738160851306,0.99344979,102180.0,102170.0,1.16088313]
["bitfinex-derivatives","BTCF0:USTF0",1738160854016,0.99344979,102180.0,102170.0,1.49186397]
["bitfinex-derivatives","BTCF0:USTF0",1738160857721,0.9055,102180.0,102170.0,1.49186397]
["bitfinex-derivatives","BTCF0:USTF0",1738160862516,0.9055,102180.0,102170.0,1.8430201]
["bitfinex-derivatives","BTCF0:USTF0",1738160864417,0.9055,102180.0,102170.0,1.90339799]
["bitfinex-derivatives","BTCF0:USTF0",1738160864923,0.9055,102180.0,102170.0,1.94236391]
["bitfinex-derivatives","BTCF0:USTF0",1738160865126,0.9055,102180.0,102170.0,1.88198602]
["bitfinex-derivatives","BTCF0:USTF0",1738160865326,0.9055,102180.0,102170.0,1.94236391]
["bitfinex-derivatives","BTCF0:USTF0",1738160865518,0.9055,102180.0,102170.0,1.88198602]
["bitfinex-derivatives","BTCF0:USTF0",1738160865719,0.9055,102180.0,102170.0,1.91632674]
["bitfinex-derivatives","BTCF0:USTF0",1738160868436,0.9055,102180.0,102170.0,1.87736082]
["bitfinex-derivatives","BTCF0:USTF0",1738160870023,0.9055,102180.0,102170.0,1.93773871]
["bitfinex-derivatives","BTCF0:USTF0",1738160870336,0.9055,102180.0,102170.0,1.91630329]
["bitfinex-derivatives","BTCF0:USTF0",1738160871432,0.9055,102180.0,102170.0,1.87736082]
["bitfinex-derivatives","BTCF0:USTF0",1738160871639,0.9055,102180.0,102170.0,1.91629755]
["bitfinex-derivatives","BTCF0:USTF0",1738160872138,0.9055,102180.0,102170.0,1.87736082]
["bitfinex-derivatives","BTCF0:USTF0",1738160872937,0.9055,102180.0,102170.0,1.93773871]
["bitfinex-derivatives","BTCF0:USTF0",1738160873341,0.9055,102180.0,102170.0,1.61177619]
["bitfinex-derivatives","BTCF0:USTF0",1738160877043,0.9055,102180.0,102170.0,1.65070422]
["bitfinex-derivatives","BTCF0:USTF0",1738160877445,0.9055,102180.0,102170.0,1.61177619]
["bitfinex-derivatives","BTCF0:USTF0",1738160878336,0.9055,102180.0,102170.0,1.61377619]
["bitfinex-derivatives","BTCF0:USTF0",1738160878844,0.9055,102180.0,102170.0,1.6966232]
["bitfinex-derivatives","BTCF0:USTF0",1738160879049,0.9055,102180.0,102170.0,1.7026232]
["bitfinex-derivatives","BTCF0:USTF0",1738160879849,0.25044979,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738160880049,0.25044979,102200.0,102190.0,1.18775989]
["bitfinex-derivatives","BTCF0:USTF0",1738160880350,0.38371279,102200.0,102190.0,1.18775989]
["bitfinex-derivatives","BTCF0:USTF0",1738160880544,0.47891279,102200.0,102190.0,1.18775989]
["bitfinex-derivatives","BTCF0:USTF0",1738160880753,0.28314979,102200.0,102190.0,1.18775989]
["bitfinex-derivatives","BTCF0:USTF0",1738160881050,0.47891279,102200.0,102190.0,1.18775989]
["bitfinex-derivatives","BTCF0:USTF0",1738160881443,0.53929068,102200.0,102190.0,1.127382]
["bitfinex-derivatives","BTCF0:USTF0",1738160881949,0.53929068,102200.0,102190.0,0.766582]
["bitfinex-derivatives","BTCF0:USTF0",1738160882448,0.53929068,102200.0,102190.0,0.405782]
["bitfinex-derivatives","BTCF0:USTF0",1738160883244,0.45134089,102200.0,102190.0,0.63933037]
["bitfinex-derivatives","BTCF0:USTF0",1738160883438,0.45134089,102200.0,102190.0,0.6490622]
["bitfinex-derivatives","BTCF0:USTF0",1738160884052,0.390963,102200.0,102190.0,0.70944009]
["bitfinex-derivatives","BTCF0:USTF0",1738160884450,0.390963,102200.0,102190.0,1.07024009]
["bitfinex-derivatives","BTCF0:USTF0",1738160884953,0.1952,102200.0,102190.0,1.13061798]
["bitfinex-derivatives","BTCF0:USTF0",1738160885248,0.1628,102200.0,102190.0,1.13061798]
["bitfinex-derivatives","BTCF0:USTF0",1738160885454,0.1302,102200.0,102190.0,1.17344747]
["bitfinex-derivatives","BTCF0:USTF0",1738160885651,0.1302,102200.0,102190.0,1.16321798]
["bitfinex-derivatives","BTCF0:USTF0",1738160885858,0.1,102200.0,102190.0,1.10284009]
["bitfinex-derivatives","BTCF0:USTF0",1738160886059,0.1,102200.0,102190.0,1.16321798]
["bitfinex-derivatives","BTCF0:USTF0",1738160886356,0.1,102200.0,102190.0,1.10284009]
["bitfinex-derivatives","BTCF0:USTF0",1738160886947,0.1,102200.0,102190.0,1.43274934]
["bitfinex-derivatives","BTCF0:USTF0",1738160887653,0.1316,102200.0,102190.0,1.43274934]
["bitfinex-derivatives","BTCF0:USTF0",1738160888549,0.1646,102200.0,102190.0,1.40014934]
["bitfinex-derivatives","BTCF0:USTF0",1738160888855,0.360363,102200.0,102190.0,1.40014934]
["bitfinex-derivatives","BTCF0:USTF0",1738160894354,0.42074089,102200.0,102190.0,1.21241672]
["bitfinex-derivatives","BTCF0:USTF0",1738160894562,0.78154089,102200.0,102190.0,0.99268489]
["bitfinex-derivatives","BTCF0:USTF0",1738160894965,0.42074089,102200.0,102190.0,0.99268489]
["bitfinex-derivatives","BTCF0:USTF0",1738160895565,0.78154089,102200.0,102190.0,0.99268489]
["bitfinex-derivatives","BTCF0:USTF0",1738160895860,0.42074089,102200.0,102190.0,0.99268489]
["bitfinex-derivatives","BTCF0:USTF0",1738160896662,0.721163,102200.0,102190.0,0.99268489]
["bitfinex-derivatives","BTCF0:USTF0",1738160897057,0.360363,102200.0,102190.0,0.99268489]
["bitfinex-derivatives","BTCF0:USTF0",1738160897258,0.721163,102200.0,102190.0,0.99268489]
["bitfinex-derivatives","BTCF0:USTF0",1738160897864,0.360363,102200.0,102190.0,0.99268489]
["bitfinex-derivatives","BTCF0:USTF0",1738160898062,0.44831279,102200.0,102190.0,0.37098138]
["bitfinex-derivatives","BTCF0:USTF0",1738160898270,0.80911279,102200.0,102190.0,0.37098138]
["bitfinex-derivatives","BTCF0:USTF0",1738160898970,0.80911279,102200.0,102190.0,0.39098138]
["bitfinex-derivatives","BTCF0:USTF0",1738160899669,0.44831279,102200.0,102190.0,0.39098138]
["bitfinex-derivatives","BTCF0:USTF0",1738160899863,0.80911279,102200.0,102190.0,0.39098138]
["bitfinex-derivatives","BTCF0:USTF0",1738160900062,0.90109885,102200.0,102190.0,0.39098138]
["bitfinex-derivatives","BTCF0:USTF0",1738160900569,0.90109885,102200.0,102190.0,0.37098138]
["bitfinex-derivatives","BTCF0:USTF0",1738160905670,0.54029885,102200.0,102190.0,0.37098138]
["bitfinex-derivatives","BTCF0:USTF0",1738160905873,0.90109885,102200.0,102190.0,0.37098138]
["bitfinex-derivatives","BTCF0:USTF0",1738160906070,0.54029885,102200.0,102190.0,0.37098138]
["bitfinex-derivatives","BTCF0:USTF0",1738160906371,0.90109885,102200.0,102190.0,0.37098138]
["bitfinex-derivatives","BTCF0:USTF0",1738160906574,0.54029885,102200.0,102190.0,0.37098138]
["bitfinex-derivatives","BTCF0:USTF0",1738160907970,0.44831279,102200.0,102190.0,0.37098138]
["bitfinex-derivatives","BTCF0:USTF0",1738160909067,0.44831279,102200.0,102190.0,0.38098138]
["bitfinex-derivatives","BTCF0:USTF0",1738160910069,0.54029885,102200.0,102190.0,0.38098138]
["bitfinex-derivatives","BTCF0:USTF0",1738160910468,0.44831279,102200.0,102190.0,0.38098138]
["bitfinex-derivatives","BTCF0:USTF0",1738160911074,0.41531279,102200.0,102190.0,0.38098138]
["bitfinex-derivatives","BTCF0:USTF0",1738160911270,0.41531279,102200.0,102190.0,0.41358138]
["bitfinex-derivatives","BTCF0:USTF0",1738160912473,0.327363,102200.0,102190.0,0.64702665]
["bitfinex-derivatives","BTCF0:USTF0",1738160914277,0.41934906,102200.0,102190.0,0.64702665]
["bitfinex-derivatives","BTCF0:USTF0",1738160916074,0.50729885,102200.0,102190.0,0.64702665]
["bitfinex-derivatives","BTCF0:USTF0",1738160916579,0.38371279,102200.0,102190.0,0.64702665]
["bitfinex-derivatives","BTCF0:USTF0",1738160916971,0.47569885,102200.0,102190.0,0.64702665]
["bitfinex-derivatives","BTCF0:USTF0",1738160918671,0.44407613,102200.0,102190.0,0.64702665]
["bitfinex-derivatives","BTCF0:USTF0",1738160922884,0.44407613,102200.0,102190.0,0.47182727]
["bitfinex-derivatives","BTCF0:USTF0",1738160923885,0.86523947,102200.0,102190.0,0.46182727]
["bitfinex-derivatives","BTCF0:USTF0",1738160927288,0.80487613,102200.0,102190.0,0.46182727]
["bitfinex-derivatives","BTCF0:USTF0",1738160927479,0.83423308,102200.0,102190.0,0.46182727]
["bitfinex-derivatives","BTCF0:USTF0",1738160932391,0.47343308,102200.0,102190.0,0.46182727]
["bitfinex-derivatives","BTCF0:USTF0",1738160934695,0.56152184,102200.0,102190.0,0.46182727]
["bitfinex-derivatives","BTCF0:USTF0",1738160934994,0.5011585,102200.0,102190.0,0.46182727]
["bitfinex-derivatives","BTCF0:USTF0",1738160935583,0.56152184,102200.0,102190.0,0.46182727]
["bitfinex-derivatives","BTCF0:USTF0",1738160939196,0.56152184,102200.0,102190.0,0.75376273]
["bitfinex-derivatives","BTCF0:USTF0",1738160940198,0.92232184,102200.0,102190.0,0.75376273]
["bitfinex-derivatives","BTCF0:USTF0",1738160940702,0.56152184,102200.0,102190.0,0.75376273]
["bitfinex-derivatives","BTCF0:USTF0",1738160941487,0.92232184,102200.0,102190.0,0.75376273]
["bitfinex-derivatives","BTCF0:USTF0",1738160942194,0.56152184,102200.0,102190.0,0.76376273]
["bitfinex-derivatives","BTCF0:USTF0",1738160943099,0.47343308,102200.0,102190.0,0.47182727]
["bitfinex-derivatives","BTCF0:USTF0",1738160943300,0.83423308,102200.0,102190.0,0.47182727]
["bitfinex-derivatives","BTCF0:USTF0",1738160943699,0.47343308,102200.0,102190.0,0.47182727]
["bitfinex-derivatives","BTCF0:USTF0",1738160949106,0.62188426,102200.0,102190.0,1.0366666]
["bitfinex-derivatives","BTCF0:USTF0",1738160952904,0.62188426,102200.0,102190.0,0.8082846]
["bitfinex-derivatives","BTCF0:USTF0",1738160953111,1.01548426,102200.0,102190.0,0.7982846]
["bitfinex-derivatives","BTCF0:USTF0",1738160953511,1.0758476,102200.0,102190.0,0.7982846]
["bitfinex-derivatives","BTCF0:USTF0",1738160953911,0.195782,102190.0,102180.0,0.35115613]
["bitfinex-derivatives","BTCF0:USTF0",1738160954113,0.95878868,102190.0,102180.0,0.35115613]
["bitfinex-derivatives","BTCF0:USTF0",1738160954412,0.89842534,102190.0,102180.0,0.35115613]
["bitfinex-derivatives","BTCF0:USTF0",1738160954708,0.72842534,102190.0,102180.0,0.54695713]
["bitfinex-derivatives","BTCF0:USTF0",1738160956598,0.36575792,102200.0,102180.0,0.96812047]
["bitfinex-derivatives","BTCF0:USTF0",1738160956799,0.56153192,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738160957099,0.56153192,102200.0,102190.0,0.228882]
["bitfinex-derivatives","BTCF0:USTF0",1738160957405,0.62189526,102200.0,102190.0,0.228882]
["bitfinex-derivatives","BTCF0:USTF0",1738160961920,0.56153192,102200.0,102190.0,0.228882]
["bitfinex-derivatives","BTCF0:USTF0",1738160962110,0.5027025,102200.0,102190.0,0.228882]
["bitfinex-derivatives","BTCF0:USTF0",1738160963414,0.5027025,102200.0,102190.0,0.238882]
["bitfinex-derivatives","BTCF0:USTF0",1738160965316,0.5027025,102200.0,102190.0,0.599682]
["bitfinex-derivatives","BTCF0:USTF0",1738160965709,0.24656516,102200.0,102190.0,0.66004534]
["bitfinex-derivatives","BTCF0:USTF0",1738160966215,0.44232816,102200.0,102190.0,0.599682]
["bitfinex-derivatives","BTCF0:USTF0",1738160966413,0.5026915,102200.0,102190.0,0.599682]
["bitfinex-derivatives","BTCF0:USTF0",1738160968510,0.44232816,102200.0,102190.0,0.599682]
["bitfinex-derivatives","BTCF0:USTF0",1738160969908,0.24656516,102200.0,102190.0,0.66004534]
["bitfinex-derivatives","BTCF0:USTF0",1738160970320,0.30546645,102200.0,102190.0,0.66004534]
["bitfinex-derivatives","BTCF0:USTF0",1738160973516,0.36582979,102200.0,102190.0,0.66004534]
["bitfinex-derivatives","BTCF0:USTF0",1738160973714,0.36582979,102200.0,102190.0,0.599682]
["bitfinex-derivatives","BTCF0:USTF0",1738160974122,0.36582979,102200.0,102190.0,0.66004534]
["bitfinex-derivatives","BTCF0:USTF0",1738160975216,0.30546645,102200.0,102190.0,0.66004534]
["bitfinex-derivatives","BTCF0:USTF0",1738160976626,0.50122945,102200.0,102190.0,0.66004534]
["bitfinex-derivatives","BTCF0:USTF0",1738160976925,0.56159279,102200.0,102190.0,0.66004534]
["bitfinex-derivatives","BTCF0:USTF0",1738160977223,0.56159279,102200.0,102190.0,0.599682]
["bitfinex-derivatives","BTCF0:USTF0",1738160978125,0.50122945,102200.0,102190.0,0.599682]
["bitfinex-derivatives","BTCF0:USTF0",1738160978319,0.50122945,102200.0,102190.0,0.66004534]
["bitfinex-derivatives","BTCF0:USTF0",1738160980239,0.56159279,102200.0,102190.0,0.66004534]
["bitfinex-derivatives","BTCF0:USTF0",1738160981119,0.50122945,102200.0,102190.0,0.66004534]
["bitfinex-derivatives","BTCF0:USTF0",1738160983223,0.56159279,102200.0,102190.0,0.599682]
["bitfinex-derivatives","BTCF0:USTF0",1738160986428,0.92239279,102200.0,102190.0,0.205782]
["bitfinex-derivatives","BTCF0:USTF0",1738160986632,0.98275613,102200.0,102190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738160986835,1.01445613,102200.0,102190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738160987535,0.95409279,102200.0,102190.0,0.205782]
["bitfinex-derivatives","BTCF0:USTF0",1738160987921,0.59329279,102200.0,102190.0,0.205782]
["bitfinex-derivatives","BTCF0:USTF0",1738160988125,0.59329279,102200.0,102190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738160988326,0.95409279,102200.0,102190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738160989442,1.01445613,102200.0,102190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738160990134,0.195782,102190.0,102180.0,0.84895757]
["bitfinex-derivatives","BTCF0:USTF0",1738160990336,0.32074534,102190.0,102180.0,1.03895757]
["bitfinex-derivatives","BTCF0:USTF0",1738160991627,0.32074534,102190.0,102180.0,1.04195757]
["bitfinex-derivatives","BTCF0:USTF0",1738160992227,0.52621179,102190.0,102180.0,0.80995534]
["bitfinex-derivatives","BTCF0:USTF0",1738160993122,0.46584845,102190.0,102180.0,0.81095534]
["bitfinex-derivatives","BTCF0:USTF0",1738160993538,0.52621179,102190.0,102180.0,0.81095534]
["bitfinex-derivatives","BTCF0:USTF0",1738160993836,0.52621179,102190.0,102180.0,0.750592]
["bitfinex-derivatives","BTCF0:USTF0",1738161000233,0.40124845,102190.0,102180.0,0.81095534]
["bitfinex-derivatives","BTCF0:USTF0",1738161000431,0.20546645,102190.0,102180.0,0.87131868]
["bitfinex-derivatives","BTCF0:USTF0",1738161000732,0.20546645,102190.0,102180.0,0.91248866]
["bitfinex-derivatives","BTCF0:USTF0",1738161001034,0.40124845,102190.0,102180.0,0.87405534]
["bitfinex-derivatives","BTCF0:USTF0",1738161001234,0.46161179,102190.0,102180.0,0.813692]
["bitfinex-derivatives","BTCF0:USTF0",1738161002127,0.25614534,102190.0,102180.0,0.74525757]
["bitfinex-derivatives","BTCF0:USTF0",1738161002334,0.61694534,102190.0,102180.0,0.29636557]
["bitfinex-derivatives","BTCF0:USTF0",1738161002637,0.72698534,102190.0,102180.0,0.29636557]
["bitfinex-derivatives","BTCF0:USTF0",1738161002843,0.78734868,102190.0,102180.0,0.29636557]
["bitfinex-derivatives","BTCF0:USTF0",1738161003342,0.72698534,102190.0,102180.0,0.29636557]
["bitfinex-derivatives","BTCF0:USTF0",1738161003732,0.36618534,102190.0,102180.0,0.29636557]
["bitfinex-derivatives","BTCF0:USTF0",1738161004441,0.36618534,102190.0,102180.0,0.85296657]
["bitfinex-derivatives","BTCF0:USTF0",1738161004636,0.195782,102190.0,102180.0,1.11332991]
["bitfinex-derivatives","BTCF0:USTF0",1738161004834,0.195782,102190.0,102180.0,1.17752991]
["bitfinex-derivatives","BTCF0:USTF0",1738161006045,0.195782,102190.0,102180.0,1.11716657]
["bitfinex-derivatives","BTCF0:USTF0",1738161006046,0.25614534,102190.0,102180.0,1.11716657]
["bitfinex-derivatives","BTCF0:USTF0",1738161006341,0.67730868,102190.0,102180.0,0.29636557]
["bitfinex-derivatives","BTCF0:USTF0",1738161006541,0.67944534,102190.0,102180.0,0.29636557]
["bitfinex-derivatives","BTCF0:USTF0",1738161006942,0.73980868,102190.0,102180.0,0.29636557]
["bitfinex-derivatives","BTCF0:USTF0",1738161007138,0.85721808,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738161007645,0.79685474,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738161008345,0.79685474,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738161008544,0.79685474,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738161008843,0.43605474,102190.0,102180.0,0.199801]
["bitfinex-derivatives","BTCF0:USTF0",1738161009030,0.43605474,102190.0,102180.0,0.560601]
["bitfinex-derivatives","BTCF0:USTF0",1738161009238,0.3131914,102190.0,102180.0,0.62096434]
["bitfinex-derivatives","BTCF0:USTF0",1738161009440,0.1174094,102190.0,102180.0,0.66716434]
["bitfinex-derivatives","BTCF0:USTF0",1738161009947,0.37355474,102190.0,102180.0,0.606801]
["bitfinex-derivatives","BTCF0:USTF0",1738161010451,0.37355474,102190.0,102180.0,0.246001]
["bitfinex-derivatives","BTCF0:USTF0",1738161010744,0.37355474,102190.0,102180.0,0.243001]
["bitfinex-derivatives","BTCF0:USTF0",1738161010947,0.79471808,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738161011135,0.82501808,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738161011334,0.85661808,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738161012338,0.79625474,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738161012847,0.82791311,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738161014148,0.97447827,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738161015247,0.49005656,102190.0,102180.0,0.560601]
["bitfinex-derivatives","BTCF0:USTF0",1738161015549,0.45975656,102190.0,102180.0,0.560601]
["bitfinex-derivatives","BTCF0:USTF0",1738161015738,0.45975656,102190.0,102180.0,0.593201]
["bitfinex-derivatives","BTCF0:USTF0",1738161015938,0.55177827,102190.0,102180.0,0.199801]
["bitfinex-derivatives","BTCF0:USTF0",1738161016351,0.61407827,102190.0,102180.0,0.199801]
["bitfinex-derivatives","BTCF0:USTF0",1738161016554,0.45975656,102190.0,102180.0,0.199801]
["bitfinex-derivatives","BTCF0:USTF0",1738161016755,0.45975656,102190.0,102180.0,0.560601]
["bitfinex-derivatives","BTCF0:USTF0",1738161016948,0.45975656,102190.0,102180.0,0.590801]
["bitfinex-derivatives","BTCF0:USTF0",1738161017147,0.40116174,102190.0,102180.0,0.590801]
["bitfinex-derivatives","BTCF0:USTF0",1738161017547,0.40116174,102190.0,102180.0,0.230001]
["bitfinex-derivatives","BTCF0:USTF0",1738161018158,0.49318345,102190.0,102180.0,0.230001]
["bitfinex-derivatives","BTCF0:USTF0",1738161019463,0.85398345,102190.0,102180.0,0.230001]
["bitfinex-derivatives","BTCF0:USTF0",1738161019763,0.49318345,102190.0,102180.0,0.230001]
["bitfinex-derivatives","BTCF0:USTF0",1738161019956,0.85398345,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738161020261,0.49318345,102190.0,102180.0,0.199801]
["bitfinex-derivatives","BTCF0:USTF0",1738161020456,0.40116174,102190.0,102180.0,0.199801]
["bitfinex-derivatives","BTCF0:USTF0",1738161020755,0.40116174,102190.0,102180.0,0.560601]
["bitfinex-derivatives","BTCF0:USTF0",1738161022061,0.20537974,102190.0,102180.0,0.610601]
["bitfinex-derivatives","BTCF0:USTF0",1738161022262,0.62247959,102200.0,102180.0,0.59884342]
["bitfinex-derivatives","BTCF0:USTF0",1738161022263,0.42206593,102200.0,102180.0,0.59884342]
["bitfinex-derivatives","BTCF0:USTF0",1738161022566,0.61782893,102200.0,102190.0,0.650982]
["bitfinex-derivatives","BTCF0:USTF0",1738161022751,0.70985064,102200.0,102190.0,0.247082]
["bitfinex-derivatives","BTCF0:USTF0",1738161023051,0.90628764,102200.0,102180.0,0.199791]
["bitfinex-derivatives","BTCF0:USTF0",1738161023251,0.28780371,102190.0,102180.0,0.199791]
["bitfinex-derivatives","BTCF0:USTF0",1738161023453,0.227982,102190.0,102180.0,0.198791]
["bitfinex-derivatives","BTCF0:USTF0",1738161023652,0.195782,102190.0,102180.0,0.28781271]
["bitfinex-derivatives","BTCF0:USTF0",1738161024363,0.195782,102190.0,102180.0,0.196791]
["bitfinex-derivatives","BTCF0:USTF0",1738161024751,0.195782,102190.0,102180.0,0.28881271]
["bitfinex-derivatives","BTCF0:USTF0",1738161025152,0.86090593,102200.0,102180.0,0.45382171]
["bitfinex-derivatives","BTCF0:USTF0",1738161025362,1.05668393,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738161025656,0.69588393,102200.0,102190.0,0.28780371]
["bitfinex-derivatives","BTCF0:USTF0",1738161025863,0.69588393,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738161026158,0.64924393,102200.0,102190.0,0.28780371]
["bitfinex-derivatives","BTCF0:USTF0",1738161026364,0.42206593,102200.0,102190.0,0.69900371]
["bitfinex-derivatives","BTCF0:USTF0",1738161026564,0.42206593,102200.0,102190.0,0.76270371]
["bitfinex-derivatives","BTCF0:USTF0",1738161028665,0.1,102200.0,102190.0,1.53254992]
["bitfinex-derivatives","BTCF0:USTF0",1738161030569,0.59589993,102220.0,102210.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738161030764,0.59589993,102220.0,102210.0,0.64856471]
["bitfinex-derivatives","BTCF0:USTF0",1738161030969,0.32206593,102220.0,102210.0,0.67876471]
["bitfinex-derivatives","BTCF0:USTF0",1738161031161,0.43864675,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738161031358,0.13117275,102240.0,102230.0,1.29134842]
["bitfinex-derivatives","BTCF0:USTF0",1738161031666,0.08127275,102240.0,102230.0,1.631424]
["bitfinex-derivatives","BTCF0:USTF0",1738161031871,0.87845477,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738161032069,0.87845477,102250.0,102240.0,0.77052942]
["bitfinex-derivatives","BTCF0:USTF0",1738161032261,0.87845477,102250.0,102240.0,0.67850771]
["bitfinex-derivatives","BTCF0:USTF0",1738161033473,0.29281826,102250.0,102240.0,0.67850771]
["bitfinex-derivatives","BTCF0:USTF0",1738161034671,0.29281826,102250.0,102240.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738161035367,0.58050697,102250.0,102240.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738161036373,0.61330697,102250.0,102240.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738161037373,0.52128526,102250.0,102240.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738161037572,0.32561826,102250.0,102240.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738161037868,0.32561826,102250.0,102240.0,0.68850771]
["bitfinex-derivatives","BTCF0:USTF0",1738161037869,0.29281826,102250.0,102240.0,0.68850771]
["bitfinex-derivatives","BTCF0:USTF0",1738161038069,0.29281826,102250.0,102240.0,0.83850771]
["bitfinex-derivatives","BTCF0:USTF0",1738161038564,0.00381,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738161038765,0.00381,102260.0,102250.0,0.618867]
["bitfinex-derivatives","BTCF0:USTF0",1738161038963,0.00381,102260.0,102250.0,0.71088871]
["bitfinex-derivatives","BTCF0:USTF0",1738161040172,1e-06,102260.0,102250.0,1.11868343]
["bitfinex-derivatives","BTCF0:USTF0",1738161040363,0.1,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738161040569,0.1,102300.0,102290.0,0.64841171]
["bitfinex-derivatives","BTCF0:USTF0",1738161040764,0.1,102300.0,102290.0,0.67931171]
["bitfinex-derivatives","BTCF0:USTF0",1738161040972,0.556336,102320.0,102310.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738161041269,0.09202171,102320.0,102310.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738161041473,0.66534271,102330.0,102320.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738161042267,0.195533,102320.0,102310.0,0.556348]
["bitfinex-derivatives","BTCF0:USTF0",1738161042466,0.195552,102310.0,102300.0,0.55651585]
["bitfinex-derivatives","BTCF0:USTF0",1738161042660,0.28757371,102310.0,102300.0,0.55651585]
["bitfinex-derivatives","BTCF0:USTF0",1738161043170,0.195552,102310.0,102300.0,0.55651585]
["bitfinex-derivatives","BTCF0:USTF0",1738161044072,0.28757371,102310.0,102300.0,0.55651585]
["bitfinex-derivatives","BTCF0:USTF0",1738161044369,0.195552,102310.0,102300.0,0.55651585]
["bitfinex-derivatives","BTCF0:USTF0",1738161044763,0.195552,102310.0,102300.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161044764,0.28757371,102310.0,102300.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161044963,0.31967371,102310.0,102300.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161045164,0.48967371,102310.0,102300.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161045767,0.48967371,102310.0,102300.0,0.55651785]
["bitfinex-derivatives","BTCF0:USTF0",1738161046166,0.397652,102310.0,102300.0,0.55651785]
["bitfinex-derivatives","BTCF0:USTF0",1738161046669,0.556338,102320.0,102310.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738161047376,0.64835971,102320.0,102310.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738161047571,0.195552,102310.0,102300.0,0.55651285]
["bitfinex-derivatives","BTCF0:USTF0",1738161047768,0.28757371,102310.0,102300.0,0.55651285]
["bitfinex-derivatives","BTCF0:USTF0",1738161048073,0.195552,102310.0,102300.0,0.55651285]
["bitfinex-derivatives","BTCF0:USTF0",1738161049774,0.28757371,102310.0,102300.0,0.55651285]
["bitfinex-derivatives","BTCF0:USTF0",1738161050077,0.31997371,102310.0,102300.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161050269,0.68077371,102310.0,102300.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161050671,0.85077371,102310.0,102300.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161050871,0.68077371,102310.0,102300.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161051978,0.227952,102310.0,102300.0,0.55651785]
["bitfinex-derivatives","BTCF0:USTF0",1738161052480,0.56579971,102330.0,102300.0,0.50296856]
["bitfinex-derivatives","BTCF0:USTF0",1738161052782,0.195541,102320.0,102310.0,0.195544]
["bitfinex-derivatives","BTCF0:USTF0",1738161053486,0.28756271,102320.0,102310.0,0.195544]
["bitfinex-derivatives","BTCF0:USTF0",1738161056577,0.195552,102310.0,102300.0,0.55651185]
["bitfinex-derivatives","BTCF0:USTF0",1738161056784,0.28757371,102310.0,102300.0,0.58651185]
["bitfinex-derivatives","BTCF0:USTF0",1738161057482,0.28757371,102310.0,102300.0,0.22571185]
["bitfinex-derivatives","BTCF0:USTF0",1738161057881,0.64837371,102310.0,102300.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161058381,0.195552,102310.0,102300.0,0.55651785]
["bitfinex-derivatives","BTCF0:USTF0",1738161059577,0.28757371,102310.0,102300.0,0.19571785]
["bitfinex-derivatives","BTCF0:USTF0",1738161060281,0.64837371,102310.0,102300.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161060480,0.64837371,102310.0,102260.0,0.487028]
["bitfinex-derivatives","BTCF0:USTF0",1738161060481,0.59976342,102310.0,102260.0,0.487028]
["bitfinex-derivatives","BTCF0:USTF0",1738161060783,0.59976342,102310.0,102260.0,0.00146669]
["bitfinex-derivatives","BTCF0:USTF0",1738161060784,0.195629,102270.0,102260.0,0.00146669]
["bitfinex-derivatives","BTCF0:USTF0",1738161060977,0.556429,102270.0,102260.0,0.00146669]
["bitfinex-derivatives","BTCF0:USTF0",1738161061179,0.195648,102260.0,102250.0,0.17352669]
["bitfinex-derivatives","BTCF0:USTF0",1738161061373,0.48306556,102260.0,102250.0,0.17352669]
["bitfinex-derivatives","BTCF0:USTF0",1738161061583,0.48306556,102260.0,102250.0,0.17342579]
["bitfinex-derivatives","BTCF0:USTF0",1738161061779,0.57508727,102260.0,102250.0,0.17342579]
["bitfinex-derivatives","BTCF0:USTF0",1738161062372,0.54484342,102260.0,102240.0,0.23138124]
["bitfinex-derivatives","BTCF0:USTF0",1738161062581,0.79659042,102250.0,102240.0,0.23138124]
["bitfinex-derivatives","BTCF0:USTF0",1738161062773,0.195686,102240.0,102230.0,0.63589456]
["bitfinex-derivatives","BTCF0:USTF0",1738161063082,0.77292942,102240.0,102230.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738161063277,0.195724,102220.0,102210.0,0.00146748]
["bitfinex-derivatives","BTCF0:USTF0",1738161063477,1.15796742,102220.0,102210.0,0.00146748]
["bitfinex-derivatives","BTCF0:USTF0",1738161063883,0.195744,102210.0,102200.0,0.96712896]
["bitfinex-derivatives","BTCF0:USTF0",1738161064082,0.74058742,102210.0,102200.0,0.96727581]
["bitfinex-derivatives","BTCF0:USTF0",1738161064277,0.79702742,102210.0,102200.0,0.96727581]
["bitfinex-derivatives","BTCF0:USTF0",1738161064485,1.09702742,102210.0,102200.0,0.86528081]
["bitfinex-derivatives","BTCF0:USTF0",1738161064781,1.18913232,102210.0,102200.0,0.58474822]
["bitfinex-derivatives","BTCF0:USTF0",1738161065178,1.18913232,102210.0,102200.0,0.40147322]
["bitfinex-derivatives","BTCF0:USTF0",1738161065383,1.18913232,102210.0,102200.0,0.12297322]
["bitfinex-derivatives","BTCF0:USTF0",1738161065584,0.99338832,102210.0,102190.0,0.52027738]
["bitfinex-derivatives","BTCF0:USTF0",1738161065774,0.83271132,102200.0,102190.0,0.52027738]
["bitfinex-derivatives","BTCF0:USTF0",1738161066186,1.13271132,102200.0,102190.0,0.52027738]
["bitfinex-derivatives","BTCF0:USTF0",1738161066788,0.99463716,102200.0,102190.0,0.52027738]
["bitfinex-derivatives","BTCF0:USTF0",1738161067491,1.18911132,102200.0,102190.0,0.52027738]
["bitfinex-derivatives","BTCF0:USTF0",1738161067677,1.35911132,102200.0,102190.0,0.52027738]
["bitfinex-derivatives","BTCF0:USTF0",1738161067884,0.69463716,102200.0,102190.0,0.52027738]
["bitfinex-derivatives","BTCF0:USTF0",1738161068081,0.3608,102200.0,102190.0,0.71605938]
["bitfinex-derivatives","BTCF0:USTF0",1738161068280,0.36094685,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738161068487,0.00014685,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738161068787,0.00014685,102210.0,102200.0,0.69463716]
["bitfinex-derivatives","BTCF0:USTF0",1738161069290,0.3608,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738161070193,0.33523344,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161070491,0.13968929,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738161071294,0.22523036,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738161071487,0.36330452,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738161072088,0.36330452,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161072089,0.28256987,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161072394,0.28256987,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738161072593,0.28271672,102260.0,102250.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1738161072897,0.17339485,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738161073085,0.36106775,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738161073282,0.351378,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738161073483,0.351378,102300.0,102270.0,0.49887416]
["bitfinex-derivatives","BTCF0:USTF0",1738161073484,0.43365216,102300.0,102280.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1738161073682,0.79445216,102300.0,102280.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1738161073894,0.79445216,102300.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161074194,0.79445216,102300.0,102290.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1738161074195,0.1,102300.0,102290.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1738161074582,0.103,102300.0,102290.0,0.55739]
["bitfinex-derivatives","BTCF0:USTF0",1738161074782,0.43664516,102300.0,102290.0,0.55739]
["bitfinex-derivatives","BTCF0:USTF0",1738161075298,0.79744516,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738161075491,0.79744516,102300.0,102280.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161075492,0.19559,102290.0,102280.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161075682,0.69446416,102290.0,102280.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161075886,0.69446416,102290.0,102260.0,0.195644]
["bitfinex-derivatives","BTCF0:USTF0",1738161075887,0.195627,102280.0,102260.0,0.195644]
["bitfinex-derivatives","BTCF0:USTF0",1738161076096,0.195629,102270.0,102260.0,0.195644]
["bitfinex-derivatives","BTCF0:USTF0",1738161076286,0.195629,102270.0,102260.0,0.556444]
["bitfinex-derivatives","BTCF0:USTF0",1738161077595,0.195648,102260.0,102250.0,0.55660685]
["bitfinex-derivatives","BTCF0:USTF0",1738161078189,0.33372216,102260.0,102250.0,0.55660685]
["bitfinex-derivatives","BTCF0:USTF0",1738161078499,0.195648,102260.0,102250.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161078696,0.195648,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738161078903,0.195648,102260.0,102250.0,0.198667]
["bitfinex-derivatives","BTCF0:USTF0",1738161080398,0.195648,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161080399,0.69452216,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161080699,0.556448,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161081698,0.614208,102260.0,102250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161081900,0.614208,102260.0,102240.0,0.55663185]
["bitfinex-derivatives","BTCF0:USTF0",1738161081901,0.195667,102250.0,102240.0,0.55663185]
["bitfinex-derivatives","BTCF0:USTF0",1738161082596,0.195667,102250.0,102240.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161082802,0.69454116,102250.0,102240.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161083397,0.195724,102220.0,102210.0,0.00146747]
["bitfinex-derivatives","BTCF0:USTF0",1738161083700,0.195763,102200.0,102190.0,7.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738161083897,0.49887416,102200.0,102180.0,0.195795]
["bitfinex-derivatives","BTCF0:USTF0",1738161084104,0.195782,102190.0,102180.0,0.195795]
["bitfinex-derivatives","BTCF0:USTF0",1738161084296,0.556572,102200.0,102180.0,0.33386916]
["bitfinex-derivatives","BTCF0:USTF0",1738161084497,0.556572,102200.0,102180.0,0.69466916]
["bitfinex-derivatives","BTCF0:USTF0",1738161084698,0.55671885,102200.0,102180.0,0.55674185]
["bitfinex-derivatives","BTCF0:USTF0",1738161084999,0.55671285,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738161086396,0.19591285,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738161086695,0.00014685,102200.0,102190.0,0.69465616]
["bitfinex-derivatives","BTCF0:USTF0",1738161087303,0.00014685,102200.0,102190.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1738161088397,0.00014685,102200.0,102190.0,0.69465616]
["bitfinex-derivatives","BTCF0:USTF0",1738161088599,0.11583414,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738161088795,0.11583414,102220.0,102210.0,0.69461816]
["bitfinex-derivatives","BTCF0:USTF0",1738161089009,0.00146821,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738161089200,0.00146821,102230.0,102220.0,0.90459816]
["bitfinex-derivatives","BTCF0:USTF0",1738161089506,0.49887416,102250.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161089698,0.13807416,102230.0,102210.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161089903,0.195724,102220.0,102210.0,0.55668785]
["bitfinex-derivatives","BTCF0:USTF0",1738161092707,0.195724,102220.0,102210.0,0.55968785]
["bitfinex-derivatives","BTCF0:USTF0",1738161093804,0.556512,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738161094005,0.195712,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738161094305,0.19583585,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738161094807,0.19583585,102240.0,102210.0,0.55095601]
["bitfinex-derivatives","BTCF0:USTF0",1738161094808,0.195724,102220.0,102210.0,0.55968685]
["bitfinex-derivatives","BTCF0:USTF0",1738161094990,0.3608,102230.0,102210.0,0.36394685]
["bitfinex-derivatives","BTCF0:USTF0",1738161095299,0.3608,102230.0,102220.0,0.33379816]
["bitfinex-derivatives","BTCF0:USTF0",1738161095502,0.00014685,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738161095695,0.00014685,102240.0,102230.0,0.69457916]
["bitfinex-derivatives","BTCF0:USTF0",1738161096299,0.00014685,102240.0,102230.0,0.75967916]
["bitfinex-derivatives","BTCF0:USTF0",1738161096699,0.00014685,102240.0,102230.0,0.77967916]
["bitfinex-derivatives","BTCF0:USTF0",1738161096906,0.00014685,102240.0,102230.0,0.647605]
["bitfinex-derivatives","BTCF0:USTF0",1738161097907,0.00014685,102240.0,102230.0,0.86009732]
["bitfinex-derivatives","BTCF0:USTF0",1738161099111,0.00014685,102240.0,102230.0,0.647605]
["bitfinex-derivatives","BTCF0:USTF0",1738161099499,0.00014685,102240.0,102230.0,0.644605]
["bitfinex-derivatives","BTCF0:USTF0",1738161100106,0.00014685,102240.0,102230.0,0.85409732]
["bitfinex-derivatives","BTCF0:USTF0",1738161100320,1e-08,102240.0,102230.0,0.86009732]
["bitfinex-derivatives","BTCF0:USTF0",1738161101408,1e-08,102240.0,102230.0,0.647605]
["bitfinex-derivatives","BTCF0:USTF0",1738161101711,1e-08,102240.0,102230.0,0.64747372]
["bitfinex-derivatives","BTCF0:USTF0",1738161101901,1e-08,102240.0,102230.0,0.89176604]
["bitfinex-derivatives","BTCF0:USTF0",1738161102096,1e-08,102240.0,102230.0,0.88576604]
["bitfinex-derivatives","BTCF0:USTF0",1738161102406,1e-08,102240.0,102230.0,0.89476604]
["bitfinex-derivatives","BTCF0:USTF0",1738161102797,1e-08,102240.0,102230.0,0.89176604]
["bitfinex-derivatives","BTCF0:USTF0",1738161103197,1e-08,102240.0,102230.0,0.67927372]
["bitfinex-derivatives","BTCF0:USTF0",1738161103611,1e-08,102240.0,102230.0,0.89476604]
["bitfinex-derivatives","BTCF0:USTF0",1738161105414,0.19568601,102240.0,102230.0,0.68227372]
["bitfinex-derivatives","BTCF0:USTF0",1738161105915,0.19568601,102240.0,102230.0,0.61717372]
["bitfinex-derivatives","BTCF0:USTF0",1738161107113,0.55648601,102240.0,102230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738161107411,0.83061833,102240.0,102230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738161107717,0.78812601,102240.0,102230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738161108110,0.61812601,102240.0,102230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738161108509,0.83061833,102240.0,102230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738161108921,0.63493233,102240.0,102210.0,0.55668185]
["bitfinex-derivatives","BTCF0:USTF0",1738161109122,0.195724,102220.0,102210.0,0.55668185]
["bitfinex-derivatives","BTCF0:USTF0",1738161109319,0.00300001,102240.0,102210.0,0.42987885]
["bitfinex-derivatives","BTCF0:USTF0",1738161109518,0.00300001,102240.0,102230.0,0.76899732]
["bitfinex-derivatives","BTCF0:USTF0",1738161110023,0.00300001,102240.0,102230.0,0.98999732]
["bitfinex-derivatives","BTCF0:USTF0",1738161110416,0.14559285,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738161110619,8.2e-07,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738161110823,0.00919741,102280.0,102250.0,0.76329232]
["bitfinex-derivatives","BTCF0:USTF0",1738161111022,0.00919741,102280.0,102270.0,1.12972132]
["bitfinex-derivatives","BTCF0:USTF0",1738161111218,0.00919741,102280.0,102270.0,1.31972132]
["bitfinex-derivatives","BTCF0:USTF0",1738161111419,0.20242003,102290.0,102270.0,1.15659232]
["bitfinex-derivatives","BTCF0:USTF0",1738161111619,0.43499446,102290.0,102280.0,0.76890232]
["bitfinex-derivatives","BTCF0:USTF0",1738161111926,0.43499446,102290.0,102280.0,0.85890232]
["bitfinex-derivatives","BTCF0:USTF0",1738161112331,0.43499446,102290.0,102280.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1738161113531,0.43499446,102290.0,102280.0,0.56541]
["bitfinex-derivatives","BTCF0:USTF0",1738161114126,0.43499446,102290.0,102280.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1738161114721,0.00014685,102290.0,102280.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1738161115124,0.19573685,102290.0,102280.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1738161115320,0.19573685,102290.0,102280.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1738161115725,0.19573685,102290.0,102280.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1738161116032,0.55653685,102290.0,102280.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1738161116225,0.19573685,102290.0,102280.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738161116530,0.19573685,102290.0,102280.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1738161116830,0.19573685,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161116831,0.55653685,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161117127,0.76902917,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161117334,0.195629,102270.0,102260.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161117533,0.556429,102270.0,102260.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161118332,0.195681,102250.0,102230.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1738161118533,0.195686,102240.0,102230.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1738161119222,0.556473,102250.0,102230.0,0.49865704]
["bitfinex-derivatives","BTCF0:USTF0",1738161119427,0.55661985,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738161120638,0.195686,102240.0,102230.0,0.556502]
["bitfinex-derivatives","BTCF0:USTF0",1738161123441,0.19582185,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738161123637,0.19582185,102250.0,102240.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738161124143,0.19582185,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738161124541,0.19582185,102250.0,102230.0,0.559501]
["bitfinex-derivatives","BTCF0:USTF0",1738161124542,0.195686,102240.0,102230.0,0.559501]
["bitfinex-derivatives","BTCF0:USTF0",1738161125539,0.556486,102240.0,102230.0,0.198701]
["bitfinex-derivatives","BTCF0:USTF0",1738161125740,0.556486,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161125942,0.67265316,102240.0,102220.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161126245,0.588905,102230.0,102220.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161127346,0.588905,102230.0,102220.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738161130540,0.588905,102230.0,102220.0,0.19887085]
["bitfinex-derivatives","BTCF0:USTF0",1738161131848,0.228792,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738161132038,0.39404685,102250.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738161132350,0.55662085,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738161132753,0.19582085,102250.0,102240.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738161133052,0.00014685,102250.0,102240.0,0.576486]
["bitfinex-derivatives","BTCF0:USTF0",1738161133251,0.00014685,102250.0,102240.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738161133449,0.55661385,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161133755,0.195686,102240.0,102230.0,0.576486]
["bitfinex-derivatives","BTCF0:USTF0",1738161134141,0.19882185,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738161135053,0.00014685,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738161135354,0.00014685,102250.0,102240.0,0.86903916]
["bitfinex-derivatives","BTCF0:USTF0",1738161135550,0.00014685,102250.0,102240.0,0.93273916]
["bitfinex-derivatives","BTCF0:USTF0",1738161136354,0.19581385,102250.0,102240.0,0.720186]
["bitfinex-derivatives","BTCF0:USTF0",1738161136655,0.195686,102240.0,102230.0,0.556494]
["bitfinex-derivatives","BTCF0:USTF0",1738161138155,0.556486,102240.0,102230.0,0.198694]
["bitfinex-derivatives","BTCF0:USTF0",1738161138357,0.556486,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161138650,0.195705,102230.0,102220.0,0.58926285]
["bitfinex-derivatives","BTCF0:USTF0",1738161139048,0.556505,102230.0,102220.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161140157,0.556505,102230.0,102220.0,0.19587085]
["bitfinex-derivatives","BTCF0:USTF0",1738161141156,0.556493,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738161141956,0.55662385,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738161142155,0.19582385,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738161142347,0.00014685,102250.0,102240.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738161142759,0.00014685,102250.0,102240.0,0.576486]
["bitfinex-derivatives","BTCF0:USTF0",1738161142959,0.00014685,102250.0,102240.0,0.71438706]
["bitfinex-derivatives","BTCF0:USTF0",1738161143253,0.14561882,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738161143459,0.17611486,102270.0,102250.0,0.69870106]
["bitfinex-derivatives","BTCF0:USTF0",1738161143651,0.08885432,102270.0,102260.0,0.75884906]
["bitfinex-derivatives","BTCF0:USTF0",1738161143848,0.28448332,102270.0,102260.0,0.227048]
["bitfinex-derivatives","BTCF0:USTF0",1738161144159,0.195648,102260.0,102250.0,0.556457]
["bitfinex-derivatives","BTCF0:USTF0",1738161144659,0.195648,102260.0,102250.0,0.55660385]
["bitfinex-derivatives","BTCF0:USTF0",1738161144853,0.195648,102260.0,102250.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161144854,0.69434906,102260.0,102250.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161145251,0.33354906,102260.0,102250.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161145553,0.195648,102260.0,102250.0,0.19581385]
["bitfinex-derivatives","BTCF0:USTF0",1738161145860,0.195648,102260.0,102250.0,0.55661385]
["bitfinex-derivatives","BTCF0:USTF0",1738161146364,0.69434906,102260.0,102250.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161147354,0.69434906,102260.0,102250.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738161147655,0.195705,102230.0,102220.0,0.23188182]
["bitfinex-derivatives","BTCF0:USTF0",1738161147857,0.195724,102220.0,102210.0,0.28963852]
["bitfinex-derivatives","BTCF0:USTF0",1738161148063,0.69442506,102220.0,102210.0,0.28963852]
["bitfinex-derivatives","BTCF0:USTF0",1738161148659,0.72512506,102220.0,102210.0,0.28963852]
["bitfinex-derivatives","BTCF0:USTF0",1738161150155,0.72512506,102220.0,102200.0,0.34780591]
["bitfinex-derivatives","BTCF0:USTF0",1738161150156,0.82940106,102220.0,102200.0,0.34780591]
["bitfinex-derivatives","BTCF0:USTF0",1738161150356,0.195801,102180.0,102170.0,0.88010514]
["bitfinex-derivatives","BTCF0:USTF0",1738161150762,0.33370206,102180.0,102170.0,0.88010514]
["bitfinex-derivatives","BTCF0:USTF0",1738161151067,0.556584,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738161151264,0.195765,102200.0,102190.0,0.195773]
["bitfinex-derivatives","BTCF0:USTF0",1738161151467,0.19591185,102200.0,102190.0,0.556573]
["bitfinex-derivatives","BTCF0:USTF0",1738161151765,0.00014685,102200.0,102190.0,0.556573]
["bitfinex-derivatives","BTCF0:USTF0",1738161152064,0.49884791,102200.0,102180.0,0.195792]
["bitfinex-derivatives","BTCF0:USTF0",1738161152260,0.195784,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738161152566,0.55671585,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738161152862,0.19591585,102200.0,102190.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1738161153163,0.00014685,102200.0,102190.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1738161153353,0.00014685,102200.0,102190.0,0.75708306]
["bitfinex-derivatives","BTCF0:USTF0",1738161153554,0.00014685,102200.0,102190.0,0.79278306]
["bitfinex-derivatives","BTCF0:USTF0",1738161154066,0.00146834,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738161154258,0.53140106,102240.0,102230.0,0.195696]
["bitfinex-derivatives","BTCF0:USTF0",1738161154259,0.195689,102240.0,102230.0,0.195696]
["bitfinex-derivatives","BTCF0:USTF0",1738161154457,0.195689,102240.0,102230.0,0.556496]
["bitfinex-derivatives","BTCF0:USTF0",1738161155161,0.33359006,102240.0,102230.0,0.556496]
["bitfinex-derivatives","BTCF0:USTF0",1738161155554,0.195705,102230.0,102220.0,0.55666485]
["bitfinex-derivatives","BTCF0:USTF0",1738161155759,0.69440606,102230.0,102220.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161156061,0.195763,102200.0,102190.0,0.59674574]
["bitfinex-derivatives","BTCF0:USTF0",1738161156265,0.33366406,102200.0,102190.0,0.56404574]
["bitfinex-derivatives","BTCF0:USTF0",1738161156764,0.195763,102200.0,102190.0,0.56404574]
["bitfinex-derivatives","BTCF0:USTF0",1738161157066,0.556563,102200.0,102190.0,0.00146774]
["bitfinex-derivatives","BTCF0:USTF0",1738161157369,0.556563,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738161157669,0.195763,102200.0,102190.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1738161158765,0.556563,102200.0,102190.0,0.198782]
["bitfinex-derivatives","BTCF0:USTF0",1738161159365,0.43110685,102210.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161159662,0.19590185,102210.0,102200.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1738161160167,0.33380291,102210.0,102200.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1738161160561,0.19590185,102210.0,102200.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1738161161168,0.69460291,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738161161361,0.195763,102200.0,102190.0,0.198772]
["bitfinex-derivatives","BTCF0:USTF0",1738161161556,0.195763,102200.0,102190.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1738161162064,0.00014685,102210.0,102190.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1738161162362,0.19590185,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738161163372,0.00014685,102210.0,102200.0,0.69446406]
["bitfinex-derivatives","BTCF0:USTF0",1738161163576,0.00014685,102210.0,102200.0,0.79086406]
["bitfinex-derivatives","BTCF0:USTF0",1738161164267,0.00014685,102210.0,102200.0,0.652963]
["bitfinex-derivatives","BTCF0:USTF0",1738161164268,0.33379191,102210.0,102200.0,0.652963]
["bitfinex-derivatives","BTCF0:USTF0",1738161164668,0.33379191,102210.0,102200.0,0.655963]
["bitfinex-derivatives","BTCF0:USTF0",1738161164871,0.19589085,102210.0,102200.0,0.655963]
["bitfinex-derivatives","BTCF0:USTF0",1738161165164,0.19589085,102210.0,102200.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1738161165369,0.19589085,102210.0,102200.0,0.298163]
["bitfinex-derivatives","BTCF0:USTF0",1738161165763,0.19589085,102210.0,102200.0,0.292163]
["bitfinex-derivatives","BTCF0:USTF0",1738161166070,0.19589085,102210.0,102200.0,0.295163]
["bitfinex-derivatives","BTCF0:USTF0",1738161166267,0.00014685,102210.0,102200.0,0.91386406]
["bitfinex-derivatives","BTCF0:USTF0",1738161166471,0.20409959,102220.0,102210.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738161166664,0.20409959,102220.0,102210.0,0.71444406]
["bitfinex-derivatives","BTCF0:USTF0",1738161167065,0.1763317,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738161167270,0.3720197,102240.0,102230.0,0.556505]
["bitfinex-derivatives","BTCF0:USTF0",1738161167777,0.3720197,102240.0,102230.0,0.587805]
["bitfinex-derivatives","BTCF0:USTF0",1738161168279,0.1763317,102240.0,102230.0,0.948605]
["bitfinex-derivatives","BTCF0:USTF0",1738161168461,0.1763317,102240.0,102230.0,1.08650606]
["bitfinex-derivatives","BTCF0:USTF0",1738161168667,0.11809182,102240.0,102230.0,1.08650606]
["bitfinex-derivatives","BTCF0:USTF0",1738161168862,0.31377782,102240.0,102230.0,0.948605]
["bitfinex-derivatives","BTCF0:USTF0",1738161169168,0.31377782,102240.0,102230.0,0.587805]
["bitfinex-derivatives","BTCF0:USTF0",1738161169376,0.31677782,102240.0,102230.0,0.587805]
["bitfinex-derivatives","BTCF0:USTF0",1738161169566,0.12109182,102240.0,102230.0,0.948605]
["bitfinex-derivatives","BTCF0:USTF0",1738161169765,0.11962371,102240.0,102230.0,1.12650606]
["bitfinex-derivatives","BTCF0:USTF0",1738161169970,0.06972371,102240.0,102230.0,1.12650606]
["bitfinex-derivatives","BTCF0:USTF0",1738161170178,0.06972371,102240.0,102230.0,1.19080606]
["bitfinex-derivatives","BTCF0:USTF0",1738161171874,0.003,102240.0,102230.0,1.19080606]
["bitfinex-derivatives","BTCF0:USTF0",1738161174671,0.003,102240.0,102230.0,0.46920606]
["bitfinex-derivatives","BTCF0:USTF0",1738161174870,0.33658706,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738161175283,0.198686,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738161175478,0.198686,102240.0,102230.0,0.556505]
["bitfinex-derivatives","BTCF0:USTF0",1738161179781,0.69738706,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738161179972,0.79048706,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738161180277,0.291786,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738161180477,0.195705,102230.0,102220.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161180667,0.76140606,102230.0,102220.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161180874,0.195763,102200.0,102190.0,0.556576]
["bitfinex-derivatives","BTCF0:USTF0",1738161181178,0.195763,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161181371,0.195782,102190.0,102180.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1738161181868,0.195801,102180.0,102170.0,0.59810657]
["bitfinex-derivatives","BTCF0:USTF0",1738161182065,0.195801,102180.0,102170.0,0.34791743]
["bitfinex-derivatives","BTCF0:USTF0",1738161182066,0.69450206,102180.0,102170.0,0.34791743]
["bitfinex-derivatives","BTCF0:USTF0",1738161182270,0.72630206,102180.0,102170.0,0.34791743]
["bitfinex-derivatives","BTCF0:USTF0",1738161182465,0.39610206,102180.0,102170.0,0.34791743]
["bitfinex-derivatives","BTCF0:USTF0",1738161182681,0.258201,102180.0,102170.0,0.34791743]
["bitfinex-derivatives","BTCF0:USTF0",1738161182881,0.39610206,102180.0,102170.0,0.34791743]
["bitfinex-derivatives","BTCF0:USTF0",1738161183084,0.258201,102180.0,102170.0,0.54373743]
["bitfinex-derivatives","BTCF0:USTF0",1738161183270,0.36094685,102200.0,102170.0,0.53477249]
["bitfinex-derivatives","BTCF0:USTF0",1738161183472,0.58852585,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738161183673,0.195782,102190.0,102180.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1738161183873,0.33368306,102190.0,102180.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1738161184474,0.195801,102180.0,102170.0,0.56576185]
["bitfinex-derivatives","BTCF0:USTF0",1738161184876,0.33370206,102180.0,102170.0,0.20496185]
["bitfinex-derivatives","BTCF0:USTF0",1738161185183,0.69450206,102180.0,102170.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738161185378,0.72460206,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161185571,0.654061,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161185977,0.79196206,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161187189,0.59616106,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161187479,0.22732,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161187684,0.36522106,102170.0,102160.0,0.556639]
["bitfinex-derivatives","BTCF0:USTF0",1738161188482,0.72602106,102170.0,102160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161188684,0.96810212,102170.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161188980,0.72524006,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161189180,0.36444006,102160.0,102150.0,0.19600485]
["bitfinex-derivatives","BTCF0:USTF0",1738161189378,0.226539,102160.0,102150.0,0.19600485]
["bitfinex-derivatives","BTCF0:USTF0",1738161189578,0.195839,102160.0,102150.0,0.19600485]
["bitfinex-derivatives","BTCF0:USTF0",1738161190472,1.044757,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738161191171,0.195839,102160.0,102150.0,0.20100285]
["bitfinex-derivatives","BTCF0:USTF0",1738161191384,0.195839,102160.0,102150.0,0.56180285]
["bitfinex-derivatives","BTCF0:USTF0",1738161191586,0.195839,102160.0,102150.0,0.20100285]
["bitfinex-derivatives","BTCF0:USTF0",1738161191780,1.045752,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738161192078,0.684952,102170.0,102160.0,0.556639]
["bitfinex-derivatives","BTCF0:USTF0",1738161192284,0.683952,102170.0,102160.0,0.556639]
["bitfinex-derivatives","BTCF0:USTF0",1738161193376,0.45663,102170.0,102160.0,0.556639]
["bitfinex-derivatives","BTCF0:USTF0",1738161193574,0.45663,102170.0,102160.0,0.69454006]
["bitfinex-derivatives","BTCF0:USTF0",1738161193979,0.45763,102170.0,102160.0,0.556639]
["bitfinex-derivatives","BTCF0:USTF0",1738161194575,0.45663,102170.0,102160.0,0.69454006]
["bitfinex-derivatives","BTCF0:USTF0",1738161194777,0.45663,102170.0,102160.0,0.69654006]
["bitfinex-derivatives","BTCF0:USTF0",1738161195086,0.00014685,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738161195281,0.1463233,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738161195479,0.14580329,102200.0,102190.0,1.05528306]
["bitfinex-derivatives","BTCF0:USTF0",1738161195881,0.14580329,102200.0,102190.0,1.08798306]
["bitfinex-derivatives","BTCF0:USTF0",1738161197189,0.14580329,102200.0,102190.0,0.950082]
["bitfinex-derivatives","BTCF0:USTF0",1738161197796,0.37085779,102210.0,102190.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1738161197797,0.19589385,102210.0,102190.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1738161197982,0.33379491,102210.0,102200.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1738161198183,0.195763,102200.0,102190.0,0.558574]
["bitfinex-derivatives","BTCF0:USTF0",1738161198384,0.69446406,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738161198593,0.72656406,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738161199184,0.89656406,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738161199390,0.92866406,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738161199991,0.195782,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161200296,0.72628306,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161201094,0.89628306,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161201588,0.90028306,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161202388,0.195839,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161202590,0.33375606,102160.0,102140.0,0.58863965]
["bitfinex-derivatives","BTCF0:USTF0",1738161202795,0.195858,102150.0,102140.0,0.58863965]
["bitfinex-derivatives","BTCF0:USTF0",1738161203000,0.195849,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738161203792,0.33375006,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738161204292,0.195849,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738161204883,0.195849,102160.0,102150.0,0.197858]
["bitfinex-derivatives","BTCF0:USTF0",1738161205294,0.00014685,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738161205601,0.00014685,102170.0,102160.0,0.556639]
["bitfinex-derivatives","BTCF0:USTF0",1738161205793,0.00014685,102170.0,102160.0,0.628739]
["bitfinex-derivatives","BTCF0:USTF0",1738161206382,0.00014685,102170.0,102160.0,0.76664006]
["bitfinex-derivatives","BTCF0:USTF0",1738161206587,0.00014685,102170.0,102160.0,0.95664006]
["bitfinex-derivatives","BTCF0:USTF0",1738161207484,0.14580329,102190.0,102160.0,1.06080106]
["bitfinex-derivatives","BTCF0:USTF0",1738161207690,0.17496394,102200.0,102180.0,0.85950106]
["bitfinex-derivatives","BTCF0:USTF0",1738161207902,0.268133,102220.0,102210.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738161208285,0.58039709,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738161208286,0.22847703,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738161208491,0.556474,102250.0,102220.0,0.49870106]
["bitfinex-derivatives","BTCF0:USTF0",1738161208801,0.19583285,102240.0,102230.0,0.556493]
["bitfinex-derivatives","BTCF0:USTF0",1738161209189,0.33373391,102240.0,102230.0,0.556493]
["bitfinex-derivatives","BTCF0:USTF0",1738161210795,0.33373391,102240.0,102230.0,0.195693]
["bitfinex-derivatives","BTCF0:USTF0",1738161212200,0.195705,102230.0,102220.0,0.557508]
["bitfinex-derivatives","BTCF0:USTF0",1738161212391,0.33360606,102230.0,102220.0,0.557508]
["bitfinex-derivatives","BTCF0:USTF0",1738161213407,0.69440606,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738161213705,0.33360606,102230.0,102220.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738161213892,0.69440606,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738161214294,0.33360606,102230.0,102220.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738161214492,0.33360606,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738161214795,0.004,102230.0,102220.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738161214996,0.004,102230.0,102220.0,0.596324]
["bitfinex-derivatives","BTCF0:USTF0",1738161216005,0.33760606,102230.0,102220.0,0.235524]
["bitfinex-derivatives","BTCF0:USTF0",1738161216303,0.14190106,102230.0,102220.0,0.596324]
["bitfinex-derivatives","BTCF0:USTF0",1738161216505,0.004,102230.0,102220.0,0.596324]
["bitfinex-derivatives","BTCF0:USTF0",1738161216893,0.00014685,102240.0,102220.0,0.54850106]
["bitfinex-derivatives","BTCF0:USTF0",1738161217097,0.19710458,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738161217098,0.00146758,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738161217406,0.19709658,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738161218105,0.20109658,102270.0,102260.0,0.557448]
["bitfinex-derivatives","BTCF0:USTF0",1738161218306,0.20109658,102270.0,102260.0,0.69534906]
["bitfinex-derivatives","BTCF0:USTF0",1738161218307,0.00546758,102270.0,102260.0,0.69534906]
["bitfinex-derivatives","BTCF0:USTF0",1738161218505,0.00014685,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738161218691,0.00014685,102280.0,102270.0,0.69433006]
["bitfinex-derivatives","BTCF0:USTF0",1738161218893,0.3041246,102300.0,102290.0,0.33349106]
["bitfinex-derivatives","BTCF0:USTF0",1738161219100,0.3041246,102300.0,102290.0,1.05509106]
["bitfinex-derivatives","BTCF0:USTF0",1738161219492,0.3041246,102300.0,102290.0,0.91719]
["bitfinex-derivatives","BTCF0:USTF0",1738161219692,0.1,102300.0,102290.0,0.91719]
["bitfinex-derivatives","BTCF0:USTF0",1738161220498,0.43347206,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738161220697,0.19559,102290.0,102280.0,0.63154985]
["bitfinex-derivatives","BTCF0:USTF0",1738161220901,0.33349106,102290.0,102280.0,0.27074985]
["bitfinex-derivatives","BTCF0:USTF0",1738161221506,0.33349106,102290.0,102280.0,0.63154985]
["bitfinex-derivatives","BTCF0:USTF0",1738161221894,0.1,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738161222100,0.00014685,102310.0,102300.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738161222407,0.43740986,102330.0,102320.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738161222611,0.43740986,102330.0,102320.0,1.05503406]
["bitfinex-derivatives","BTCF0:USTF0",1738161223001,0.43740986,102330.0,102320.0,1.12921268]
["bitfinex-derivatives","BTCF0:USTF0",1738161224212,0.3996066,102350.0,102320.0,0.93367968]
["bitfinex-derivatives","BTCF0:USTF0",1738161224402,0.3996066,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161224708,0.195495,102340.0,102330.0,0.556314]
["bitfinex-derivatives","BTCF0:USTF0",1738161224908,0.195495,102340.0,102330.0,0.55646085]
["bitfinex-derivatives","BTCF0:USTF0",1738161225208,0.195495,102340.0,102330.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161225395,0.556295,102340.0,102330.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161225812,0.60977968,102340.0,102310.0,0.00146609]
["bitfinex-derivatives","BTCF0:USTF0",1738161226107,0.195533,102320.0,102310.0,0.19701809]
["bitfinex-derivatives","BTCF0:USTF0",1738161226317,0.556333,102320.0,102310.0,0.19701809]
["bitfinex-derivatives","BTCF0:USTF0",1738161226603,0.195533,102320.0,102310.0,0.19701809]
["bitfinex-derivatives","BTCF0:USTF0",1738161226804,0.195533,102320.0,102310.0,0.00146609]
["bitfinex-derivatives","BTCF0:USTF0",1738161226805,0.556333,102320.0,102310.0,0.00146609]
["bitfinex-derivatives","BTCF0:USTF0",1738161227606,0.195552,102310.0,102300.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738161227822,0.195629,102270.0,102260.0,0.195643]
["bitfinex-derivatives","BTCF0:USTF0",1738161228013,0.195632,102270.0,102260.0,0.556441]
["bitfinex-derivatives","BTCF0:USTF0",1738161230810,0.00014685,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161231005,0.19576385,102280.0,102270.0,0.556429]
["bitfinex-derivatives","BTCF0:USTF0",1738161231211,0.19576385,102280.0,102260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738161231212,0.195629,102270.0,102260.0,0.198645]
["bitfinex-derivatives","BTCF0:USTF0",1738161231514,0.195629,102270.0,102260.0,0.559445]
["bitfinex-derivatives","BTCF0:USTF0",1738161231909,0.25022653,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738161231910,0.23376385,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738161232099,0.23376385,102280.0,102270.0,0.556429]
["bitfinex-derivatives","BTCF0:USTF0",1738161233198,0.03814685,102280.0,102260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738161233404,0.23375685,102280.0,102270.0,0.556429]
["bitfinex-derivatives","BTCF0:USTF0",1738161233810,0.195629,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161234011,0.40770868,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161234308,0.40770868,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738161234502,0.195629,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738161235716,0.195629,102270.0,102260.0,0.559448]
["bitfinex-derivatives","BTCF0:USTF0",1738161236015,0.23376185,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738161236200,0.23376185,102280.0,102270.0,0.566429]
["bitfinex-derivatives","BTCF0:USTF0",1738161236714,0.23376185,102280.0,102270.0,0.556429]
["bitfinex-derivatives","BTCF0:USTF0",1738161237215,0.03814685,102280.0,102270.0,0.576429]
["bitfinex-derivatives","BTCF0:USTF0",1738161237807,0.00014685,102280.0,102270.0,0.576429]
["bitfinex-derivatives","BTCF0:USTF0",1738161238008,0.00014685,102280.0,102270.0,0.613429]
["bitfinex-derivatives","BTCF0:USTF0",1738161238207,8.5e-07,102280.0,102270.0,0.82550868]
["bitfinex-derivatives","BTCF0:USTF0",1738161238513,0.11695808,102300.0,102270.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1738161238710,0.31253208,102300.0,102290.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1738161238910,0.11695808,102300.0,102290.0,0.57639]
["bitfinex-derivatives","BTCF0:USTF0",1738161239109,0.11695808,102300.0,102290.0,0.93719]
["bitfinex-derivatives","BTCF0:USTF0",1738161239613,0.31252908,102300.0,102290.0,0.93719]
["bitfinex-derivatives","BTCF0:USTF0",1738161239811,0.32757053,102300.0,102280.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161240007,0.19559,102290.0,102280.0,0.74654285]
["bitfinex-derivatives","BTCF0:USTF0",1738161240202,0.19559,102290.0,102280.0,0.19014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161240513,0.19559,102290.0,102270.0,0.879422]
["bitfinex-derivatives","BTCF0:USTF0",1738161240514,0.19561,102280.0,102270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738161240708,0.195629,102270.0,102260.0,0.00146666]
["bitfinex-derivatives","BTCF0:USTF0",1738161240910,0.195629,102270.0,102260.0,0.19711466]
["bitfinex-derivatives","BTCF0:USTF0",1738161241819,0.40770868,102270.0,102260.0,0.19711466]
["bitfinex-derivatives","BTCF0:USTF0",1738161242312,0.40770868,102270.0,102260.0,0.55791466]
["bitfinex-derivatives","BTCF0:USTF0",1738161242620,0.195629,102270.0,102260.0,0.55791466]
["bitfinex-derivatives","BTCF0:USTF0",1738161243114,0.195629,102270.0,102260.0,0.56391466]
["bitfinex-derivatives","BTCF0:USTF0",1738161243521,0.27256885,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738161243712,0.23386885,102280.0,102270.0,0.556429]
["bitfinex-derivatives","BTCF0:USTF0",1738161243913,0.23385885,102280.0,102270.0,0.556429]
["bitfinex-derivatives","BTCF0:USTF0",1738161244119,0.00014685,102280.0,102270.0,0.606429]
["bitfinex-derivatives","BTCF0:USTF0",1738161244417,8.5e-07,102280.0,102270.0,0.85660868]
["bitfinex-derivatives","BTCF0:USTF0",1738161244616,8.5e-07,102280.0,102270.0,1.03924598]
["bitfinex-derivatives","BTCF0:USTF0",1738161244828,8.5e-07,102280.0,102270.0,1.13702158]
["bitfinex-derivatives","BTCF0:USTF0",1738161245318,8.5e-07,102280.0,102270.0,1.17676286]
["bitfinex-derivatives","BTCF0:USTF0",1738161245515,8.5e-07,102280.0,102270.0,0.76017028]
["bitfinex-derivatives","BTCF0:USTF0",1738161245722,8.5e-07,102280.0,102270.0,0.723429]
["bitfinex-derivatives","BTCF0:USTF0",1738161246018,8.5e-07,102280.0,102270.0,0.729429]
["bitfinex-derivatives","BTCF0:USTF0",1738161246222,8.5e-07,102280.0,102270.0,0.292729]
["bitfinex-derivatives","BTCF0:USTF0",1738161246418,0.19561085,102280.0,102270.0,0.254629]
["bitfinex-derivatives","BTCF0:USTF0",1738161246615,0.40769053,102280.0,102270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738161246811,0.76849053,102280.0,102270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738161247012,0.40769053,102280.0,102270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738161247214,0.76849053,102280.0,102270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738161247524,0.40769053,102280.0,102270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738161248413,0.76849053,102280.0,102270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738161248608,0.19561085,102280.0,102270.0,0.565429]
["bitfinex-derivatives","BTCF0:USTF0",1738161249013,8.5e-07,102280.0,102270.0,0.565429]
["bitfinex-derivatives","BTCF0:USTF0",1738161249318,8.5e-07,102280.0,102270.0,0.605429]
["bitfinex-derivatives","BTCF0:USTF0",1738161249516,8.5e-07,102280.0,102270.0,0.596429]
["bitfinex-derivatives","BTCF0:USTF0",1738161250116,8.5e-07,102280.0,102270.0,0.599429]
["bitfinex-derivatives","BTCF0:USTF0",1738161250623,0.19561085,102280.0,102270.0,0.599429]
["bitfinex-derivatives","BTCF0:USTF0",1738161250920,8.5e-07,102280.0,102270.0,0.599429]
["bitfinex-derivatives","BTCF0:USTF0",1738161251310,8.5e-07,102280.0,102270.0,1.11150868]
["bitfinex-derivatives","BTCF0:USTF0",1738161251510,0.66056969,102320.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738161251511,0.17457979,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738161251725,0.17457979,102300.0,102290.0,1.21619]
["bitfinex-derivatives","BTCF0:USTF0",1738161252023,0.17457979,102300.0,102290.0,1.25234546]
["bitfinex-derivatives","BTCF0:USTF0",1738161252424,0.17457979,102300.0,102290.0,1.21619]
["bitfinex-derivatives","BTCF0:USTF0",1738161252821,0.17457979,102300.0,102290.0,1.22519]
["bitfinex-derivatives","BTCF0:USTF0",1738161254119,0.17457979,102300.0,102290.0,1.43726968]
["bitfinex-derivatives","BTCF0:USTF0",1738161254325,0.00014685,102310.0,102300.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738161254526,0.00014685,102310.0,102300.0,0.756371]
["bitfinex-derivatives","BTCF0:USTF0",1738161256125,0.00014685,102310.0,102300.0,0.762371]
["bitfinex-derivatives","BTCF0:USTF0",1738161256922,0.00014685,102310.0,102300.0,0.765371]
["bitfinex-derivatives","BTCF0:USTF0",1738161257325,0.00146663,102330.0,102320.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738161257628,0.00146663,102330.0,102320.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738161257841,0.19698063,102330.0,102320.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738161259321,0.19698063,102330.0,102320.0,0.559333]
["bitfinex-derivatives","BTCF0:USTF0",1738161259723,0.19698063,102330.0,102320.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738161259925,0.19698063,102330.0,102320.0,0.559333]
["bitfinex-derivatives","BTCF0:USTF0",1738161261024,0.00146663,102330.0,102320.0,0.559333]
["bitfinex-derivatives","BTCF0:USTF0",1738161261224,0.1143,102340.0,102320.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1738161261431,0.79724949,102360.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161261622,0.79724949,102360.0,102350.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1738161261623,0.74571049,102360.0,102350.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1738161261829,0.27747643,102360.0,102350.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1738161262024,0.24077643,102360.0,102350.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1738161262619,0.20367643,102360.0,102350.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1738161262828,0.23277306,102370.0,102350.0,0.89287968]
["bitfinex-derivatives","BTCF0:USTF0",1738161263032,1.07278405,102380.0,102370.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738161263033,1.07330406,102380.0,102370.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738161263233,1.07278405,102380.0,102370.0,0.95831768]
["bitfinex-derivatives","BTCF0:USTF0",1738161263536,0.1,102400.0,102390.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738161263837,0.1,102400.0,102390.0,0.916999]
["bitfinex-derivatives","BTCF0:USTF0",1738161264221,0.1,102400.0,102390.0,1.12907868]
["bitfinex-derivatives","BTCF0:USTF0",1738161264417,0.1,102400.0,102390.0,0.916999]
["bitfinex-derivatives","BTCF0:USTF0",1738161264620,0.29538,102400.0,102390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738161264832,0.195399,102390.0,102380.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161265028,0.76827868,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161265228,0.195399,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161265725,0.48637868,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161265923,0.84717868,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161266124,0.65177968,102390.0,102340.0,0.55775429]
["bitfinex-derivatives","BTCF0:USTF0",1738161266324,0.195457,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161266630,0.195476,102350.0,102340.0,0.55775429]
["bitfinex-derivatives","BTCF0:USTF0",1738161267026,0.23266,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738161267228,0.23266,102360.0,102350.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1738161267530,0.195476,102350.0,102340.0,0.36241214]
["bitfinex-derivatives","BTCF0:USTF0",1738161267727,0.195476,102350.0,102340.0,0.65128432]
["bitfinex-derivatives","BTCF0:USTF0",1738161268334,0.195476,102350.0,102340.0,0.84677932]
["bitfinex-derivatives","BTCF0:USTF0",1738161268521,0.195476,102350.0,102340.0,0.29048432]
["bitfinex-derivatives","BTCF0:USTF0",1738161268727,0.40755568,102350.0,102340.0,0.29048432]
["bitfinex-derivatives","BTCF0:USTF0",1738161268922,0.195476,102350.0,102340.0,0.29048432]
["bitfinex-derivatives","BTCF0:USTF0",1738161269329,0.195476,102350.0,102340.0,0.29548432]
["bitfinex-derivatives","BTCF0:USTF0",1738161269530,0.556276,102350.0,102340.0,0.29548432]
["bitfinex-derivatives","BTCF0:USTF0",1738161270828,0.80675568,102350.0,102340.0,0.00661214]
["bitfinex-derivatives","BTCF0:USTF0",1738161271339,0.195533,102320.0,102310.0,0.72855309]
["bitfinex-derivatives","BTCF0:USTF0",1738161272136,0.195533,102320.0,102310.0,0.36775309]
["bitfinex-derivatives","BTCF0:USTF0",1738161272333,0.0389,102330.0,102310.0,0.53300709]
["bitfinex-derivatives","BTCF0:USTF0",1738161272538,0.23456285,102330.0,102320.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738161272846,0.03904685,102330.0,102320.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738161273038,0.23456085,102330.0,102320.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738161273230,0.23456085,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161273533,0.195533,102320.0,102310.0,0.73055709]
["bitfinex-derivatives","BTCF0:USTF0",1738161273737,0.195533,102320.0,102310.0,0.17420709]
["bitfinex-derivatives","BTCF0:USTF0",1738161273940,0.556333,102320.0,102310.0,0.17420709]
["bitfinex-derivatives","BTCF0:USTF0",1738161274132,0.556333,102320.0,102310.0,0.17720709]
["bitfinex-derivatives","BTCF0:USTF0",1738161274332,0.195533,102320.0,102310.0,0.17720709]
["bitfinex-derivatives","BTCF0:USTF0",1738161274530,0.76841268,102320.0,102310.0,0.17720709]
["bitfinex-derivatives","BTCF0:USTF0",1738161274727,0.76941268,102320.0,102310.0,0.17220709]
["bitfinex-derivatives","BTCF0:USTF0",1738161275434,0.76941268,102320.0,102300.0,0.2297563]
["bitfinex-derivatives","BTCF0:USTF0",1738161275435,0.195552,102310.0,102300.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161275734,0.595352,102310.0,102300.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161276332,0.234552,102310.0,102300.0,0.19571785]
["bitfinex-derivatives","BTCF0:USTF0",1738161276833,0.195552,102310.0,102300.0,0.55651785]
["bitfinex-derivatives","BTCF0:USTF0",1738161277544,0.001,102320.0,102300.0,0.59302653]
["bitfinex-derivatives","BTCF0:USTF0",1738161277838,0.27356885,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161278033,0.27356885,102330.0,102320.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738161279230,0.27356885,102330.0,102320.0,0.197533]
["bitfinex-derivatives","BTCF0:USTF0",1738161280139,0.27356885,102330.0,102320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738161280734,0.195533,102320.0,102310.0,0.195545]
["bitfinex-derivatives","BTCF0:USTF0",1738161280937,0.195533,102320.0,102310.0,0.395545]
["bitfinex-derivatives","BTCF0:USTF0",1738161281338,0.43984685,102330.0,102310.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738161281534,0.23856685,102330.0,102320.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738161281740,0.04304685,102330.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161281941,0.195533,102320.0,102310.0,0.746344]
["bitfinex-derivatives","BTCF0:USTF0",1738161282149,0.23456985,102330.0,102320.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738161282345,0.23456985,102330.0,102320.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738161282533,0.23456985,102330.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738161282534,0.03904685,102330.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738161282740,0.195533,102320.0,102310.0,0.74834]
["bitfinex-derivatives","BTCF0:USTF0",1738161283238,0.195533,102320.0,102310.0,0.74634]
["bitfinex-derivatives","BTCF0:USTF0",1738161283433,0.195533,102320.0,102310.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1738161283633,0.3608,102320.0,102300.0,0.72872094]
["bitfinex-derivatives","BTCF0:USTF0",1738161283841,0.556352,102310.0,102300.0,0.17235394]
["bitfinex-derivatives","BTCF0:USTF0",1738161284247,0.593352,102310.0,102300.0,0.17235394]
["bitfinex-derivatives","BTCF0:USTF0",1738161284635,0.80543168,102310.0,102300.0,0.17235394]
["bitfinex-derivatives","BTCF0:USTF0",1738161284835,0.80543168,102310.0,102290.0,0.51857576]
["bitfinex-derivatives","BTCF0:USTF0",1738161284836,0.65876768,102310.0,102280.0,0.34664662]
["bitfinex-derivatives","BTCF0:USTF0",1738161285043,0.57287968,102290.0,102260.0,0.27168751]
["bitfinex-derivatives","BTCF0:USTF0",1738161285248,0.195629,102270.0,102260.0,0.27168751]
["bitfinex-derivatives","BTCF0:USTF0",1738161285649,0.233829,102270.0,102260.0,0.27168751]
["bitfinex-derivatives","BTCF0:USTF0",1738161285946,0.594629,102270.0,102260.0,0.27168751]
["bitfinex-derivatives","BTCF0:USTF0",1738161286245,0.0382,102270.0,102260.0,0.82813551]
["bitfinex-derivatives","BTCF0:USTF0",1738161287034,0.0382,102270.0,102260.0,0.46733551]
["bitfinex-derivatives","BTCF0:USTF0",1738161287241,0.233829,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738161287450,0.233829,102270.0,102250.0,0.39856237]
["bitfinex-derivatives","BTCF0:USTF0",1738161287451,0.61107968,102270.0,102250.0,0.39856237]
["bitfinex-derivatives","BTCF0:USTF0",1738161287652,0.61107968,102270.0,102250.0,0.59422437]
["bitfinex-derivatives","BTCF0:USTF0",1738161287653,0.195648,102260.0,102250.0,0.59422437]
["bitfinex-derivatives","BTCF0:USTF0",1738161288441,0.556448,102260.0,102250.0,0.23342437]
["bitfinex-derivatives","BTCF0:USTF0",1738161288644,0.195648,102260.0,102250.0,0.23342437]
["bitfinex-derivatives","BTCF0:USTF0",1738161288852,0.195648,102260.0,102250.0,0.23842437]
["bitfinex-derivatives","BTCF0:USTF0",1738161289349,0.195648,102260.0,102250.0,0.23342437]
["bitfinex-derivatives","BTCF0:USTF0",1738161289654,0.196648,102260.0,102250.0,0.24142437]
["bitfinex-derivatives","BTCF0:USTF0",1738161289953,0.196648,102260.0,102250.0,0.20380885]
["bitfinex-derivatives","BTCF0:USTF0",1738161291650,0.76952768,102260.0,102250.0,0.00814685]
["bitfinex-derivatives","BTCF0:USTF0",1738161295851,0.1957,102240.0,102220.0,0.89409131]
["bitfinex-derivatives","BTCF0:USTF0",1738161296049,0.556505,102230.0,102220.0,0.30007131]
["bitfinex-derivatives","BTCF0:USTF0",1738161296256,0.556505,102230.0,102220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738161296257,0.76858468,102230.0,102220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738161296555,0.195744,102210.0,102200.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1738161296856,0.195744,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161296857,0.69450904,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161297046,0.99450904,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161298460,0.556544,102210.0,102200.0,0.295763]
["bitfinex-derivatives","BTCF0:USTF0",1738161298758,0.556544,102210.0,102200.0,0.660563]
["bitfinex-derivatives","BTCF0:USTF0",1738161298759,0.195744,102210.0,102200.0,0.660563]
["bitfinex-derivatives","BTCF0:USTF0",1738161299657,0.195744,102210.0,102200.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738161299852,0.7692175,102210.0,102200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738161300052,1.0692175,102210.0,102200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738161300256,0.195744,102210.0,102200.0,0.299763]
["bitfinex-derivatives","BTCF0:USTF0",1738161300447,0.195744,102210.0,102200.0,0.660563]
["bitfinex-derivatives","BTCF0:USTF0",1738161301455,0.04124685,102220.0,102200.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1738161301751,0.08715443,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738161301952,0.08715443,102250.0,102240.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738161301953,0.28282143,102250.0,102240.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738161302155,0.28282143,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738161302357,0.195705,102230.0,102220.0,0.556517]
["bitfinex-derivatives","BTCF0:USTF0",1738161302560,0.53696643,102260.0,102220.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1738161302561,0.70072793,102260.0,102220.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1738161302872,0.70072793,102260.0,102250.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1738161302873,0.0401,102260.0,102250.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1738161303158,0.00146776,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738161303358,0.19724361,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738161303656,0.00161461,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738161304254,0.66241461,102270.0,102250.0,0.59170885]
["bitfinex-derivatives","BTCF0:USTF0",1738161304561,0.195648,102260.0,102250.0,0.19581385]
["bitfinex-derivatives","BTCF0:USTF0",1738161304862,0.7691215,102260.0,102250.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161305066,1.1359215,102260.0,102250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161305447,0.923248,102260.0,102250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161305647,0.19724861,102270.0,102250.0,0.21267351]
["bitfinex-derivatives","BTCF0:USTF0",1738161305847,0.00161461,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738161306762,0.19724361,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738161307149,0.00161461,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738161307354,0.00161461,102270.0,102260.0,0.7691215]
["bitfinex-derivatives","BTCF0:USTF0",1738161307656,0.30161461,102270.0,102250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161307852,0.19724961,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738161308253,0.30161461,102270.0,102250.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738161308453,0.00161461,102270.0,102250.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738161308659,0.19724661,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738161308862,0.00161461,102270.0,102260.0,0.7791215]
["bitfinex-derivatives","BTCF0:USTF0",1738161309163,0.00161461,102270.0,102260.0,0.8055215]
["bitfinex-derivatives","BTCF0:USTF0",1738161309360,0.00014685,102270.0,102260.0,0.8055215]
["bitfinex-derivatives","BTCF0:USTF0",1738161309566,0.19577585,102270.0,102260.0,0.198648]
["bitfinex-derivatives","BTCF0:USTF0",1738161309859,0.195648,102260.0,102250.0,0.55644901]
["bitfinex-derivatives","BTCF0:USTF0",1738161310356,0.00014685,102270.0,102260.0,0.198648]
["bitfinex-derivatives","BTCF0:USTF0",1738161310557,0.00014685,102270.0,102260.0,0.559448]
["bitfinex-derivatives","BTCF0:USTF0",1738161310765,0.00014685,102270.0,102260.0,0.7721215]
["bitfinex-derivatives","BTCF0:USTF0",1738161311265,0.00014685,102270.0,102260.0,0.559448]
["bitfinex-derivatives","BTCF0:USTF0",1738161311560,0.19577585,102270.0,102260.0,0.198648]
["bitfinex-derivatives","BTCF0:USTF0",1738161311759,0.19577585,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161311959,0.49577585,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161312154,0.195648,102260.0,102250.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738161312357,0.5734735,102260.0,102220.0,0.36226719]
["bitfinex-derivatives","BTCF0:USTF0",1738161312555,0.195705,102230.0,102220.0,0.19718719]
["bitfinex-derivatives","BTCF0:USTF0",1738161312764,0.195705,102230.0,102220.0,0.00146719]
["bitfinex-derivatives","BTCF0:USTF0",1738161312955,0.495705,102230.0,102220.0,0.00146719]
["bitfinex-derivatives","BTCF0:USTF0",1738161313156,0.495705,102230.0,102200.0,0.691553]
["bitfinex-derivatives","BTCF0:USTF0",1738161313157,0.6608,102230.0,102200.0,0.691553]
["bitfinex-derivatives","BTCF0:USTF0",1738161313361,0.6608,102230.0,102210.0,0.34466447]
["bitfinex-derivatives","BTCF0:USTF0",1738161313362,0.3608,102230.0,102210.0,0.34466447]
["bitfinex-derivatives","BTCF0:USTF0",1738161313562,0.0364,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161313762,0.00014685,102230.0,102220.0,0.7691975]
["bitfinex-derivatives","BTCF0:USTF0",1738161313961,0.00314685,102230.0,102220.0,0.8050975]
["bitfinex-derivatives","BTCF0:USTF0",1738161314164,0.19885185,102230.0,102220.0,0.592424]
["bitfinex-derivatives","BTCF0:USTF0",1738161314371,0.30314685,102230.0,102210.0,0.70546447]
["bitfinex-derivatives","BTCF0:USTF0",1738161314565,0.195724,102220.0,102210.0,0.90120347]
["bitfinex-derivatives","BTCF0:USTF0",1738161314753,0.00314685,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738161314958,0.00314685,102230.0,102220.0,0.8031975]
["bitfinex-derivatives","BTCF0:USTF0",1738161315262,0.03466785,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738161315453,0.00146785,102250.0,102240.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738161315660,0.23206,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738161315661,0.19566,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738161315861,0.348511,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738161316053,0.98038,102280.0,102260.0,0.7691215]
["bitfinex-derivatives","BTCF0:USTF0",1738161316054,0.229724,102280.0,102260.0,0.7691215]
["bitfinex-derivatives","BTCF0:USTF0",1738161316260,0.195629,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161316453,0.556429,102270.0,102260.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161316654,1.0691025,102270.0,102260.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161316859,0.195686,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161317059,0.195705,102230.0,102220.0,0.624419]
["bitfinex-derivatives","BTCF0:USTF0",1738161317367,0.195705,102230.0,102220.0,0.644419]
["bitfinex-derivatives","BTCF0:USTF0",1738161317565,0.195695,102240.0,102220.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1738161317773,0.1230461,102250.0,102230.0,0.5734735]
["bitfinex-derivatives","BTCF0:USTF0",1738161318066,0.2826131,102250.0,102240.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738161318270,0.28275995,102250.0,102240.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738161318669,0.08709295,102250.0,102240.0,0.7691595]
["bitfinex-derivatives","BTCF0:USTF0",1738161318974,0.08709295,102250.0,102240.0,0.9791595]
["bitfinex-derivatives","BTCF0:USTF0",1738161319265,0.08709295,102250.0,102240.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738161319467,0.195705,102230.0,102220.0,0.59066885]
["bitfinex-derivatives","BTCF0:USTF0",1738161319667,0.195705,102230.0,102220.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161319970,0.49555815,102230.0,102220.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161320559,0.49555815,102230.0,102220.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738161320770,0.195705,102230.0,102220.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738161321161,0.195705,102230.0,102220.0,0.55967085]
["bitfinex-derivatives","BTCF0:USTF0",1738161321468,0.23181785,102250.0,102220.0,0.67555135]
["bitfinex-derivatives","BTCF0:USTF0",1738161321672,0.19581785,102250.0,102240.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738161322965,0.19781785,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738161323572,0.19581785,102250.0,102240.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1738161323773,0.19581785,102250.0,102240.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1738161323973,0.19581785,102250.0,102240.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1738161324474,0.19581785,102250.0,102240.0,0.9901595]
["bitfinex-derivatives","BTCF0:USTF0",1738161324475,0.00014685,102250.0,102240.0,0.9901595]
["bitfinex-derivatives","BTCF0:USTF0",1738161324863,0.0869461,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738161325063,0.49000298,102280.0,102260.0,0.9842735]
["bitfinex-derivatives","BTCF0:USTF0",1738161325064,0.0332,102280.0,102260.0,0.9842735]
["bitfinex-derivatives","BTCF0:USTF0",1738161325374,0.22881,102280.0,102270.0,0.556429]
["bitfinex-derivatives","BTCF0:USTF0",1738161326671,0.23181,102280.0,102270.0,0.556429]
["bitfinex-derivatives","BTCF0:USTF0",1738161327168,0.22881,102280.0,102270.0,0.556429]
["bitfinex-derivatives","BTCF0:USTF0",1738161327977,0.195629,102270.0,102260.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161328159,0.7691025,102270.0,102260.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161328363,0.85628215,102270.0,102260.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161328774,1.23895565,102270.0,102260.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161328976,1.23895565,102270.0,102260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161329370,1.24495565,102270.0,102260.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738161329766,1.02628215,102270.0,102260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161329966,1.24795565,102270.0,102260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161330166,0.195686,102240.0,102230.0,0.63469774]
["bitfinex-derivatives","BTCF0:USTF0",1738161330367,0.7691595,102240.0,102230.0,0.63469774]
["bitfinex-derivatives","BTCF0:USTF0",1738161330562,1.10341264,102240.0,102230.0,0.63469774]
["bitfinex-derivatives","BTCF0:USTF0",1738161331176,0.195724,102220.0,102210.0,0.86696432]
["bitfinex-derivatives","BTCF0:USTF0",1738161331376,0.195724,102220.0,102210.0,0.86711117]
["bitfinex-derivatives","BTCF0:USTF0",1738161331575,0.556524,102220.0,102210.0,0.86711117]
["bitfinex-derivatives","BTCF0:USTF0",1738161331774,0.195724,102220.0,102210.0,1.42365517]
["bitfinex-derivatives","BTCF0:USTF0",1738161332077,0.03634685,102230.0,102210.0,1.22791117]
["bitfinex-derivatives","BTCF0:USTF0",1738161332285,0.00014685,102230.0,102220.0,0.7691975]
["bitfinex-derivatives","BTCF0:USTF0",1738161332469,0.19585185,102230.0,102220.0,0.591024]
["bitfinex-derivatives","BTCF0:USTF0",1738161332974,0.00014685,102230.0,102220.0,0.601024]
["bitfinex-derivatives","BTCF0:USTF0",1738161333174,0.00014685,102230.0,102220.0,0.8136975]
["bitfinex-derivatives","BTCF0:USTF0",1738161333479,0.08738449,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738161333780,0.08738449,102250.0,102230.0,0.556497]
["bitfinex-derivatives","BTCF0:USTF0",1738161333781,0.195686,102240.0,102230.0,0.556497]
["bitfinex-derivatives","BTCF0:USTF0",1738161333973,0.28305849,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738161334279,0.28305849,102250.0,102240.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738161335179,0.28305849,102250.0,102230.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161335180,0.66085799,102250.0,102230.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161335384,0.556486,102240.0,102230.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161335585,0.195686,102240.0,102230.0,0.55665185]
["bitfinex-derivatives","BTCF0:USTF0",1738161335781,0.195686,102240.0,102230.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161335982,0.556486,102240.0,102230.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161336183,0.195686,102240.0,102230.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161336481,0.7691595,102240.0,102230.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161336675,0.195705,102230.0,102220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161336879,0.195725,102220.0,102210.0,0.00146739]
["bitfinex-derivatives","BTCF0:USTF0",1738161337073,0.556525,102220.0,102210.0,0.00146739]
["bitfinex-derivatives","BTCF0:USTF0",1738161337278,0.195744,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161337482,0.195744,102210.0,102200.0,0.656563]
["bitfinex-derivatives","BTCF0:USTF0",1738161337680,0.195744,102210.0,102200.0,0.295763]
["bitfinex-derivatives","BTCF0:USTF0",1738161337880,0.195744,102210.0,102200.0,0.656563]
["bitfinex-derivatives","BTCF0:USTF0",1738161338283,0.195744,102210.0,102200.0,0.295763]
["bitfinex-derivatives","BTCF0:USTF0",1738161338679,0.195744,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161338680,0.556544,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161338887,0.7692175,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161339894,0.8064175,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161340583,0.8074175,102210.0,102200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738161340784,0.6116735,102210.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161340984,0.6932935,102200.0,102150.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738161341178,0.195859,102150.0,102140.0,0.40389857]
["bitfinex-derivatives","BTCF0:USTF0",1738161341381,0.7693325,102150.0,102140.0,0.40389857]
["bitfinex-derivatives","BTCF0:USTF0",1738161341590,0.4085325,102150.0,102140.0,0.40389857]
["bitfinex-derivatives","BTCF0:USTF0",1738161341990,0.195859,102150.0,102140.0,0.59977657]
["bitfinex-derivatives","BTCF0:USTF0",1738161343389,0.195859,102150.0,102140.0,0.96057657]
["bitfinex-derivatives","BTCF0:USTF0",1738161343593,0.19598985,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161343788,0.19598985,102160.0,102150.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1738161343991,0.00014685,102160.0,102150.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1738161344191,0.00014685,102160.0,102150.0,0.7693325]
["bitfinex-derivatives","BTCF0:USTF0",1738161344581,0.0014689,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738161344782,0.0014689,102180.0,102170.0,0.91742]
["bitfinex-derivatives","BTCF0:USTF0",1738161345096,0.1972699,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738161345289,0.195821,102170.0,102160.0,0.195826]
["bitfinex-derivatives","BTCF0:USTF0",1738161345488,0.195821,102170.0,102160.0,0.556626]
["bitfinex-derivatives","BTCF0:USTF0",1738161346184,0.39971814,102170.0,102160.0,0.556626]
["bitfinex-derivatives","BTCF0:USTF0",1738161346385,0.20389714,102170.0,102160.0,0.556626]
["bitfinex-derivatives","BTCF0:USTF0",1738161346590,0.20389714,102170.0,102160.0,0.7692995]
["bitfinex-derivatives","BTCF0:USTF0",1738161346988,0.20489714,102170.0,102160.0,0.7692995]
["bitfinex-derivatives","BTCF0:USTF0",1738161347789,0.20489714,102170.0,102160.0,0.8366995]
["bitfinex-derivatives","BTCF0:USTF0",1738161348199,0.40071714,102170.0,102160.0,0.195826]
["bitfinex-derivatives","BTCF0:USTF0",1738161348899,0.19682,102170.0,102160.0,0.195826]
["bitfinex-derivatives","BTCF0:USTF0",1738161349285,0.001,102170.0,102160.0,0.556626]
["bitfinex-derivatives","BTCF0:USTF0",1738161349802,0.3618,102170.0,102150.0,0.19599885]
["bitfinex-derivatives","BTCF0:USTF0",1738161350099,0.195839,102160.0,102150.0,0.55679885]
["bitfinex-derivatives","BTCF0:USTF0",1738161350600,0.195839,102160.0,102150.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161350799,0.195839,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161350998,0.556639,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161351597,0.195839,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161351898,0.556639,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161352896,0.556639,102160.0,102150.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738161353896,0.195897,102140.0,102120.0,0.556703]
["bitfinex-derivatives","BTCF0:USTF0",1738161354205,0.195897,102140.0,102120.0,0.195903]
["bitfinex-derivatives","BTCF0:USTF0",1738161354206,0.195897,102130.0,102120.0,0.195903]
["bitfinex-derivatives","BTCF0:USTF0",1738161354598,0.195897,102130.0,102120.0,0.556703]
["bitfinex-derivatives","BTCF0:USTF0",1738161354899,0.195897,102130.0,102120.0,0.195903]
["bitfinex-derivatives","BTCF0:USTF0",1738161355398,0.195897,102130.0,102120.0,0.4085765]
["bitfinex-derivatives","BTCF0:USTF0",1738161355605,0.195897,102130.0,102110.0,0.00161554]
["bitfinex-derivatives","BTCF0:USTF0",1738161355606,0.3608,102130.0,102110.0,0.00161554]
["bitfinex-derivatives","BTCF0:USTF0",1738161355798,0.195916,102120.0,102110.0,0.00161554]
["bitfinex-derivatives","BTCF0:USTF0",1738161356398,0.195916,102120.0,102110.0,0.19755054]
["bitfinex-derivatives","BTCF0:USTF0",1738161356605,0.195916,102120.0,102110.0,0.55835054]
["bitfinex-derivatives","BTCF0:USTF0",1738161356803,0.195916,102120.0,102110.0,0.19755054]
["bitfinex-derivatives","BTCF0:USTF0",1738161357201,0.195916,102120.0,102110.0,0.61835054]
["bitfinex-derivatives","BTCF0:USTF0",1738161357399,0.196916,102120.0,102110.0,0.83302404]
["bitfinex-derivatives","BTCF0:USTF0",1738161357600,0.001,102120.0,102110.0,0.83302404]
["bitfinex-derivatives","BTCF0:USTF0",1738161359204,0.001,102120.0,102110.0,0.56035054]
["bitfinex-derivatives","BTCF0:USTF0",1738161359607,0.196916,102120.0,102110.0,0.56035054]
["bitfinex-derivatives","BTCF0:USTF0",1738161360199,0.196916,102120.0,102110.0,0.81302404]
["bitfinex-derivatives","BTCF0:USTF0",1738161360395,0.196916,102120.0,102110.0,0.60035054]
["bitfinex-derivatives","BTCF0:USTF0",1738161360600,0.196916,102120.0,102110.0,0.56035054]
["bitfinex-derivatives","BTCF0:USTF0",1738161360999,0.001,102120.0,102110.0,0.83302404]
["bitfinex-derivatives","BTCF0:USTF0",1738161361400,0.196916,102120.0,102110.0,0.83302404]
["bitfinex-derivatives","BTCF0:USTF0",1738161361709,0.196916,102120.0,102110.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738161361899,0.001,102120.0,102110.0,0.96155535]
["bitfinex-derivatives","BTCF0:USTF0",1738161362102,0.196916,102120.0,102110.0,0.60075535]
["bitfinex-derivatives","BTCF0:USTF0",1738161362398,0.196916,102120.0,102110.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738161362399,0.557716,102120.0,102110.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738161362599,0.594116,102120.0,102110.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738161363008,0.594116,102120.0,102110.0,0.19808185]
["bitfinex-derivatives","BTCF0:USTF0",1738161363213,0.594116,102120.0,102110.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738161363507,0.594116,102120.0,102110.0,0.00414685]
["bitfinex-derivatives","BTCF0:USTF0",1738161365200,0.594116,102120.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161365405,0.595035,102110.0,102100.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738161365615,0.234235,102110.0,102100.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738161365908,0.595035,102110.0,102100.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738161366411,0.595035,102110.0,102100.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1738161366999,0.595035,102110.0,102100.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738161367204,0.596035,102110.0,102100.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1738161367400,1.1087085,102110.0,102100.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1738161367708,0.19599,102090.0,102060.0,0.5734735]
["bitfinex-derivatives","BTCF0:USTF0",1738161367911,0.19599,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738161368117,0.19599,102090.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161368118,0.196005,102080.0,102060.0,0.56646445]
["bitfinex-derivatives","BTCF0:USTF0",1738161368409,0.196005,102080.0,102070.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1738161368606,0.273078,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738161368813,0.63402485,102090.0,102080.0,0.415993]
["bitfinex-derivatives","BTCF0:USTF0",1738161369207,0.00014685,102090.0,102080.0,0.6286665]
["bitfinex-derivatives","BTCF0:USTF0",1738161369413,0.00014685,102090.0,102080.0,0.9894665]
["bitfinex-derivatives","BTCF0:USTF0",1738161369910,0.00114685,102090.0,102080.0,0.9894665]
["bitfinex-derivatives","BTCF0:USTF0",1738161370312,0.00014685,102090.0,102080.0,0.9894665]
["bitfinex-derivatives","BTCF0:USTF0",1738161370509,0.20389714,102110.0,102100.0,0.15833679]
["bitfinex-derivatives","BTCF0:USTF0",1738161370704,0.20389714,102110.0,102100.0,0.92181029]
["bitfinex-derivatives","BTCF0:USTF0",1738161370904,0.20389714,102110.0,102100.0,1.28261029]
["bitfinex-derivatives","BTCF0:USTF0",1738161371208,0.20389714,102110.0,102100.0,0.70913679]
["bitfinex-derivatives","BTCF0:USTF0",1738161371409,0.39983214,102110.0,102100.0,0.34833679]
["bitfinex-derivatives","BTCF0:USTF0",1738161371719,0.39983214,102110.0,102100.0,0.70913679]
["bitfinex-derivatives","BTCF0:USTF0",1738161372210,0.195935,102110.0,102100.0,0.70913679]
["bitfinex-derivatives","BTCF0:USTF0",1738161372415,0.08753134,102120.0,102100.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738161372615,0.28345734,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738161373525,0.28345734,102120.0,102110.0,0.556735]
["bitfinex-derivatives","BTCF0:USTF0",1738161373812,0.08753134,102120.0,102110.0,0.8194085]
["bitfinex-derivatives","BTCF0:USTF0",1738161374321,0.08753134,102120.0,102110.0,0.8926085]
["bitfinex-derivatives","BTCF0:USTF0",1738161374714,0.28344734,102120.0,102110.0,0.606735]
["bitfinex-derivatives","BTCF0:USTF0",1738161374912,0.44833134,102120.0,102100.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738161375116,0.195935,102110.0,102100.0,0.415948]
["bitfinex-derivatives","BTCF0:USTF0",1738161375312,0.195935,102110.0,102100.0,0.416948]
["bitfinex-derivatives","BTCF0:USTF0",1738161375914,0.195935,102110.0,102100.0,0.415948]
["bitfinex-derivatives","BTCF0:USTF0",1738161376212,0.195935,102110.0,102100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738161376213,0.556735,102110.0,102100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738161376516,0.7694085,102110.0,102100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738161376716,0.594835,102110.0,102100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738161377514,0.594835,102110.0,102100.0,0.415955]
["bitfinex-derivatives","BTCF0:USTF0",1738161377814,0.195935,102110.0,102100.0,0.776755]
["bitfinex-derivatives","BTCF0:USTF0",1738161378113,0.556735,102110.0,102100.0,0.415955]
["bitfinex-derivatives","BTCF0:USTF0",1738161378318,0.556735,102110.0,102100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738161378515,0.556735,102110.0,102100.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738161379317,0.556735,102110.0,102100.0,0.418955]
["bitfinex-derivatives","BTCF0:USTF0",1738161380219,0.556735,102110.0,102100.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738161380422,0.195935,102110.0,102100.0,0.779755]
["bitfinex-derivatives","BTCF0:USTF0",1738161381118,0.83176699,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738161381325,0.20404399,102120.0,102110.0,0.375935]
["bitfinex-derivatives","BTCF0:USTF0",1738161381512,0.20404399,102120.0,102110.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1738161381822,0.39995999,102120.0,102110.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1738161382028,0.20404399,102120.0,102110.0,0.9862085]
["bitfinex-derivatives","BTCF0:USTF0",1738161382228,0.14594399,102120.0,102110.0,0.9862085]
["bitfinex-derivatives","BTCF0:USTF0",1738161382413,0.26215347,102120.0,102110.0,0.9862085]
["bitfinex-derivatives","BTCF0:USTF0",1738161383507,0.26215347,102120.0,102110.0,0.773535]
["bitfinex-derivatives","BTCF0:USTF0",1738161383815,0.45806947,102120.0,102110.0,0.773535]
["bitfinex-derivatives","BTCF0:USTF0",1738161384012,0.45806947,102120.0,102110.0,0.736735]
["bitfinex-derivatives","BTCF0:USTF0",1738161384208,0.62295347,102120.0,102100.0,0.559752]
["bitfinex-derivatives","BTCF0:USTF0",1738161384414,0.195935,102110.0,102100.0,0.779752]
["bitfinex-derivatives","BTCF0:USTF0",1738161385022,0.556735,102110.0,102100.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738161385220,0.632035,102110.0,102100.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738161385817,0.632035,102110.0,102100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738161386022,0.271235,102110.0,102100.0,0.415955]
["bitfinex-derivatives","BTCF0:USTF0",1738161386719,0.271235,102110.0,102100.0,0.416955]
["bitfinex-derivatives","BTCF0:USTF0",1738161386918,0.271235,102110.0,102100.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738161387123,0.632035,102110.0,102100.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738161387926,0.271235,102110.0,102100.0,0.416954]
["bitfinex-derivatives","BTCF0:USTF0",1738161388111,0.271235,102110.0,102100.0,0.777754]
["bitfinex-derivatives","BTCF0:USTF0",1738161388816,0.195925,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738161389017,0.7099635,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161389218,0.7099635,102130.0,102120.0,0.295916]
["bitfinex-derivatives","BTCF0:USTF0",1738161389425,0.1166595,102130.0,102120.0,0.656716]
["bitfinex-derivatives","BTCF0:USTF0",1738161389618,0.1166595,102130.0,102120.0,0.8693895]
["bitfinex-derivatives","BTCF0:USTF0",1738161390526,0.32055665,102130.0,102120.0,0.8693895]
["bitfinex-derivatives","BTCF0:USTF0",1738161390728,0.32055665,102130.0,102120.0,0.90564982]
["bitfinex-derivatives","BTCF0:USTF0",1738161391027,0.32355665,102130.0,102120.0,0.90564982]
["bitfinex-derivatives","BTCF0:USTF0",1738161392424,0.32055665,102130.0,102120.0,0.90664982]
["bitfinex-derivatives","BTCF0:USTF0",1738161392615,0.32055665,102130.0,102120.0,0.657716]
["bitfinex-derivatives","BTCF0:USTF0",1738161392815,0.51645365,102130.0,102120.0,0.657716]
["bitfinex-derivatives","BTCF0:USTF0",1738161393220,0.195916,102120.0,102110.0,0.55687285]
["bitfinex-derivatives","BTCF0:USTF0",1738161393418,0.195916,102120.0,102110.0,0.65687285]
["bitfinex-derivatives","BTCF0:USTF0",1738161394234,0.7693895,102120.0,102110.0,0.63393315]
["bitfinex-derivatives","BTCF0:USTF0",1738161394730,0.556716,102120.0,102110.0,0.63393315]
["bitfinex-derivatives","BTCF0:USTF0",1738161395129,0.7693895,102120.0,102110.0,0.63393315]
["bitfinex-derivatives","BTCF0:USTF0",1738161395927,0.7693895,102120.0,102110.0,0.63493315]
["bitfinex-derivatives","BTCF0:USTF0",1738161396325,1.0693895,102120.0,102110.0,0.56933315]
["bitfinex-derivatives","BTCF0:USTF0",1738161396516,0.7693895,102120.0,102110.0,0.50953315]
["bitfinex-derivatives","BTCF0:USTF0",1738161396714,0.556716,102120.0,102110.0,0.50953315]
["bitfinex-derivatives","BTCF0:USTF0",1738161396928,0.195916,102120.0,102110.0,0.92546815]
["bitfinex-derivatives","BTCF0:USTF0",1738161397128,0.195916,102120.0,102110.0,1.28626815]
["bitfinex-derivatives","BTCF0:USTF0",1738161397432,0.11700502,102120.0,102110.0,0.9904085]
["bitfinex-derivatives","BTCF0:USTF0",1738161397626,0.11700502,102120.0,102110.0,1.1127085]
["bitfinex-derivatives","BTCF0:USTF0",1738161398019,0.11700502,102120.0,102110.0,0.900035]
["bitfinex-derivatives","BTCF0:USTF0",1738161398220,0.31292102,102120.0,102110.0,0.900035]
["bitfinex-derivatives","BTCF0:USTF0",1738161398422,0.11700502,102120.0,102110.0,0.900035]
["bitfinex-derivatives","BTCF0:USTF0",1738161399425,0.11700502,102120.0,102110.0,0.538235]
["bitfinex-derivatives","BTCF0:USTF0",1738161399623,0.12300502,102120.0,102110.0,0.899035]
["bitfinex-derivatives","BTCF0:USTF0",1738161399820,0.006,102120.0,102110.0,0.899035]
["bitfinex-derivatives","BTCF0:USTF0",1738161400021,0.19604885,102130.0,102110.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1738161400222,0.19604885,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161401030,0.00014685,102130.0,102120.0,0.676716]
["bitfinex-derivatives","BTCF0:USTF0",1738161401324,0.00614685,102130.0,102120.0,0.676716]
["bitfinex-derivatives","BTCF0:USTF0",1738161401726,0.20204385,102130.0,102120.0,0.676716]
["bitfinex-derivatives","BTCF0:USTF0",1738161402229,0.20204385,102130.0,102120.0,0.315916]
["bitfinex-derivatives","BTCF0:USTF0",1738161402230,0.56284385,102130.0,102120.0,0.315916]
["bitfinex-derivatives","BTCF0:USTF0",1738161402529,0.20204385,102130.0,102120.0,0.315916]
["bitfinex-derivatives","BTCF0:USTF0",1738161403630,0.19904385,102130.0,102120.0,0.315916]
["bitfinex-derivatives","BTCF0:USTF0",1738161404216,0.55984385,102130.0,102120.0,0.315916]
["bitfinex-derivatives","BTCF0:USTF0",1738161404420,0.55984385,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161404821,0.55984385,102130.0,102120.0,0.225916]
["bitfinex-derivatives","BTCF0:USTF0",1738161405330,0.19904385,102130.0,102120.0,0.225916]
["bitfinex-derivatives","BTCF0:USTF0",1738161408930,0.55984385,102130.0,102120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738161409134,0.195916,102120.0,102110.0,0.195926]
["bitfinex-derivatives","BTCF0:USTF0",1738161409334,0.195916,102120.0,102110.0,0.215926]
["bitfinex-derivatives","BTCF0:USTF0",1738161410730,0.3341129,102120.0,102110.0,0.215926]
["bitfinex-derivatives","BTCF0:USTF0",1738161411236,0.3341129,102120.0,102110.0,0.195926]
["bitfinex-derivatives","BTCF0:USTF0",1738161411641,0.556716,102120.0,102110.0,0.285926]
["bitfinex-derivatives","BTCF0:USTF0",1738161411932,0.195935,102110.0,102100.0,0.40053817]
["bitfinex-derivatives","BTCF0:USTF0",1738161412136,0.55660373,102110.0,102100.0,0.56053817]
["bitfinex-derivatives","BTCF0:USTF0",1738161412338,0.69480063,102110.0,102100.0,0.36458617]
["bitfinex-derivatives","BTCF0:USTF0",1738161412928,0.69480063,102110.0,102100.0,0.56054117]
["bitfinex-derivatives","BTCF0:USTF0",1738161413726,0.55660373,102110.0,102100.0,0.56054117]
["bitfinex-derivatives","BTCF0:USTF0",1738161414829,0.55660373,102110.0,102100.0,0.38610185]
["bitfinex-derivatives","BTCF0:USTF0",1738161416540,0.55660373,102110.0,102100.0,0.38710185]
["bitfinex-derivatives","BTCF0:USTF0",1738161417240,0.19580373,102110.0,102100.0,0.74790185]
["bitfinex-derivatives","BTCF0:USTF0",1738161417739,0.55660373,102110.0,102100.0,0.38710185]
["bitfinex-derivatives","BTCF0:USTF0",1738161417931,0.19580373,102110.0,102100.0,0.38710185]
["bitfinex-derivatives","BTCF0:USTF0",1738161418131,0.55660373,102110.0,102100.0,0.38710185]
["bitfinex-derivatives","BTCF0:USTF0",1738161418332,0.55660373,102110.0,102100.0,0.74790185]
["bitfinex-derivatives","BTCF0:USTF0",1738161418333,0.19580373,102110.0,102100.0,0.74790185]
["bitfinex-derivatives","BTCF0:USTF0",1738161419031,0.55660373,102110.0,102100.0,0.38710185]
["bitfinex-derivatives","BTCF0:USTF0",1738161419433,0.69480063,102110.0,102100.0,0.19114685]
["bitfinex-derivatives","BTCF0:USTF0",1738161419738,0.73630063,102110.0,102100.0,0.19114685]
["bitfinex-derivatives","BTCF0:USTF0",1738161419940,0.59810373,102110.0,102100.0,0.38710185]
["bitfinex-derivatives","BTCF0:USTF0",1738161420239,0.23730373,102110.0,102100.0,0.38710185]
["bitfinex-derivatives","BTCF0:USTF0",1738161420441,0.73630063,102110.0,102100.0,0.19114685]
["bitfinex-derivatives","BTCF0:USTF0",1738161420738,0.195955,102100.0,102090.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1738161420933,0.556755,102100.0,102090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738161421334,0.6949519,102100.0,102090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738161422136,0.7557839,102100.0,102090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738161423443,0.195974,102090.0,102080.0,0.13998843]
["bitfinex-derivatives","BTCF0:USTF0",1738161423735,0.8304969,102090.0,102070.0,0.07518332]
["bitfinex-derivatives","BTCF0:USTF0",1738161423935,0.505702,102080.0,102050.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738161424125,0.9979938,102060.0,102020.0,0.98089652]
["bitfinex-derivatives","BTCF0:USTF0",1738161424324,0.196108,102020.0,102010.0,0.61291595]
["bitfinex-derivatives","BTCF0:USTF0",1738161424529,0.196108,102020.0,102000.0,0.73469775]
["bitfinex-derivatives","BTCF0:USTF0",1738161424530,0.196127,102010.0,102000.0,0.73469775]
["bitfinex-derivatives","BTCF0:USTF0",1738161424744,0.7229538,102010.0,101990.0,0.14935746]
["bitfinex-derivatives","BTCF0:USTF0",1738161424943,0.8333408,102000.0,101990.0,0.02230377]
["bitfinex-derivatives","BTCF0:USTF0",1738161425132,0.196166,101990.0,101980.0,0.00147077]
["bitfinex-derivatives","BTCF0:USTF0",1738161425334,0.4989969,101990.0,101960.0,0.50088086]
["bitfinex-derivatives","BTCF0:USTF0",1738161425536,0.1381969,101970.0,101960.0,0.69710086]
["bitfinex-derivatives","BTCF0:USTF0",1738161426235,0.5841969,101970.0,101960.0,0.50088086]
["bitfinex-derivatives","BTCF0:USTF0",1738161426741,0.3608,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738161427542,0.00014685,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738161427842,0.36227146,102030.0,101990.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1738161428040,0.00147146,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738161428436,0.57593985,102030.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161428636,0.57593985,102030.0,102010.0,0.196125]
["bitfinex-derivatives","BTCF0:USTF0",1738161428637,0.57593985,102030.0,102000.0,0.48780516]
["bitfinex-derivatives","BTCF0:USTF0",1738161428836,0.57446839,102010.0,102000.0,0.48780516]
["bitfinex-derivatives","BTCF0:USTF0",1738161429037,0.57446839,102010.0,102000.0,0.48795201]
["bitfinex-derivatives","BTCF0:USTF0",1738161429235,0.57446839,102010.0,102000.0,1.98795201]
["bitfinex-derivatives","BTCF0:USTF0",1738161429432,1.13139539,102010.0,102000.0,0.29181001]
["bitfinex-derivatives","BTCF0:USTF0",1738161429943,1.17269539,102010.0,102000.0,0.29181001]
["bitfinex-derivatives","BTCF0:USTF0",1738161430139,1.47269539,102010.0,102000.0,0.29181001]
["bitfinex-derivatives","BTCF0:USTF0",1738161430742,1.17269539,102010.0,102000.0,0.29181001]
["bitfinex-derivatives","BTCF0:USTF0",1738161431048,1.47269539,102010.0,102000.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161431347,1.47269539,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161431544,1.18169539,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161432643,1.28556839,102010.0,101970.0,1.7397]
["bitfinex-derivatives","BTCF0:USTF0",1738161432850,0.77065839,101980.0,101960.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1738161433033,0.57446839,101970.0,101960.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1738161433347,0.3608,101970.0,101960.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1738161433547,0.85629839,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738161433742,0.57446839,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738161433948,0.3608,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738161435053,0.3668,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738161435742,0.58046839,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738161436143,0.77665339,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738161436341,1.02888096,101980.0,101960.0,0.0195976]
["bitfinex-derivatives","BTCF0:USTF0",1738161436651,0.77067739,101970.0,101960.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1738161437042,0.3608,101970.0,101960.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1738161437247,0.83321597,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738161437443,0.83269596,101980.0,101970.0,1.696204]
["bitfinex-derivatives","BTCF0:USTF0",1738161437643,0.82669596,101980.0,101970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161437847,0.82969596,101980.0,101970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161438047,0.82969596,101980.0,101970.0,1.439168]
["bitfinex-derivatives","BTCF0:USTF0",1738161438245,0.82669596,101980.0,101970.0,1.439168]
["bitfinex-derivatives","BTCF0:USTF0",1738161438440,0.90611996,101980.0,101970.0,1.635372]
["bitfinex-derivatives","BTCF0:USTF0",1738161438639,0.90611996,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738161439049,0.91211996,101980.0,101970.0,1.696204]
["bitfinex-derivatives","BTCF0:USTF0",1738161439249,1.32197335,101980.0,101970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161439442,1.32197335,101980.0,101960.0,0.63274044]
["bitfinex-derivatives","BTCF0:USTF0",1738161439648,1.32197335,101980.0,101960.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738161439649,0.77067239,101970.0,101960.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738161439846,0.196224,101960.0,101940.0,0.239757]
["bitfinex-derivatives","BTCF0:USTF0",1738161440046,0.77069239,101960.0,101940.0,0.269757]
["bitfinex-derivatives","BTCF0:USTF0",1738161440243,0.40991139,101950.0,101940.0,0.269757]
["bitfinex-derivatives","BTCF0:USTF0",1738161440438,0.3608,101950.0,101940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738161440652,0.55717485,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738161440854,0.36094685,101960.0,101950.0,0.256243]
["bitfinex-derivatives","BTCF0:USTF0",1738161441448,0.77083924,101960.0,101940.0,1.696256]
["bitfinex-derivatives","BTCF0:USTF0",1738161441639,0.77071139,101950.0,101940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738161441841,1.02895573,101950.0,101930.0,0.284879]
["bitfinex-derivatives","BTCF0:USTF0",1738161442055,0.77073039,101940.0,101930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738161442945,0.77073039,101940.0,101920.0,0.196294]
["bitfinex-derivatives","BTCF0:USTF0",1738161443146,0.77073039,101940.0,101920.0,0.286294]
["bitfinex-derivatives","BTCF0:USTF0",1738161443344,0.57446839,101930.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738161443548,0.19632,101910.0,101900.0,0.35633]
["bitfinex-derivatives","BTCF0:USTF0",1738161443953,0.00014685,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738161444158,0.00014685,101920.0,101910.0,0.50099456]
["bitfinex-derivatives","BTCF0:USTF0",1738161444347,0.00014685,101920.0,101910.0,0.33651456]
["bitfinex-derivatives","BTCF0:USTF0",1738161444750,0.57461524,101920.0,101900.0,0.296335]
["bitfinex-derivatives","BTCF0:USTF0",1738161444947,0.77078839,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161446062,0.196339,101900.0,101890.0,0.14908959]
["bitfinex-derivatives","BTCF0:USTF0",1738161446258,0.196358,101890.0,101870.0,0.68833852]
["bitfinex-derivatives","BTCF0:USTF0",1738161446560,0.196358,101890.0,101880.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1738161446561,0.41002639,101890.0,101880.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1738161446755,0.41017324,101890.0,101880.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1738161446960,0.41017324,101890.0,101880.0,0.216378]
["bitfinex-derivatives","BTCF0:USTF0",1738161446961,0.19650485,101890.0,101880.0,0.216378]
["bitfinex-derivatives","BTCF0:USTF0",1738161447162,0.19650485,101890.0,101880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738161447354,0.196378,101880.0,101870.0,0.28327214]
["bitfinex-derivatives","BTCF0:USTF0",1738161447555,0.41004639,101880.0,101870.0,1.58688414]
["bitfinex-derivatives","BTCF0:USTF0",1738161447762,0.196426,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161448064,0.196426,101860.0,101850.0,0.557235]
["bitfinex-derivatives","BTCF0:USTF0",1738161448065,0.41009439,101860.0,101850.0,0.557235]
["bitfinex-derivatives","BTCF0:USTF0",1738161448258,0.41009439,101860.0,101840.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1738161448259,0.57472104,101860.0,101840.0,1.5858]
["bitfinex-derivatives","BTCF0:USTF0",1738161448449,0.41010339,101850.0,101840.0,0.29760025]
["bitfinex-derivatives","BTCF0:USTF0",1738161448655,0.77090339,101850.0,101840.0,0.10114825]
["bitfinex-derivatives","BTCF0:USTF0",1738161448849,0.41010339,101850.0,101840.0,0.65840325]
["bitfinex-derivatives","BTCF0:USTF0",1738161449054,0.19657185,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738161449260,0.41024024,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161449656,0.00014685,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738161449851,0.41023124,101860.0,101850.0,1.11728325]
["bitfinex-derivatives","BTCF0:USTF0",1738161450366,0.41023124,101860.0,101850.0,0.92084825]
["bitfinex-derivatives","BTCF0:USTF0",1738161450755,0.77103124,101860.0,101850.0,0.92084825]
["bitfinex-derivatives","BTCF0:USTF0",1738161451151,0.41123124,101860.0,101850.0,0.92084825]
["bitfinex-derivatives","BTCF0:USTF0",1738161451355,0.77213704,101860.0,101850.0,0.92084825]
["bitfinex-derivatives","BTCF0:USTF0",1738161451664,0.77103124,101860.0,101850.0,0.92084825]
["bitfinex-derivatives","BTCF0:USTF0",1738161452854,0.8869623,101860.0,101850.0,0.71455793]
["bitfinex-derivatives","BTCF0:USTF0",1738161453860,0.8869623,101860.0,101850.0,0.16480963]
["bitfinex-derivatives","BTCF0:USTF0",1738161453861,1.1869623,101860.0,101850.0,0.16480963]
["bitfinex-derivatives","BTCF0:USTF0",1738161454059,0.19648,101830.0,101810.0,0.19798131]
["bitfinex-derivatives","BTCF0:USTF0",1738161454259,0.557293,101820.0,101810.0,0.19798131]
["bitfinex-derivatives","BTCF0:USTF0",1738161454466,0.77096139,101820.0,101810.0,0.00147331]
["bitfinex-derivatives","BTCF0:USTF0",1738161454770,0.196493,101820.0,101810.0,0.19798631]
["bitfinex-derivatives","BTCF0:USTF0",1738161455060,0.57446839,101820.0,101810.0,0.00147331]
["bitfinex-derivatives","BTCF0:USTF0",1738161455365,0.65742839,101820.0,101810.0,0.00147331]
["bitfinex-derivatives","BTCF0:USTF0",1738161455666,0.44376,101820.0,101810.0,0.00147331]
["bitfinex-derivatives","BTCF0:USTF0",1738161455862,0.44476,101820.0,101810.0,0.19798631]
["bitfinex-derivatives","BTCF0:USTF0",1738161456269,0.65842839,101820.0,101810.0,0.00147331]
["bitfinex-derivatives","BTCF0:USTF0",1738161456560,0.196513,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161456760,0.77098139,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161456968,0.3608,101810.0,101800.0,0.296532]
["bitfinex-derivatives","BTCF0:USTF0",1738161457267,0.44476,101820.0,101810.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1738161457667,0.7056482,101820.0,101810.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1738161457869,0.91931659,101820.0,101810.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1738161458071,0.261994,101820.0,101810.0,0.41018139]
["bitfinex-derivatives","BTCF0:USTF0",1738161458268,0.17357306,101830.0,101820.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738161458566,0.17357306,101830.0,101820.0,0.276493]
["bitfinex-derivatives","BTCF0:USTF0",1738161458769,0.00014685,101830.0,101820.0,0.637293]
["bitfinex-derivatives","BTCF0:USTF0",1738161458970,0.00014685,101830.0,101820.0,2.35096139]
["bitfinex-derivatives","BTCF0:USTF0",1738161459265,0.17342621,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738161459464,0.17342621,101840.0,101830.0,0.767274]
["bitfinex-derivatives","BTCF0:USTF0",1738161459665,0.53422621,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738161460266,0.73068121,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738161460773,0.557255,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738161461169,0.557255,101840.0,101820.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161461368,0.560274,101830.0,101820.0,0.19663385]
["bitfinex-derivatives","BTCF0:USTF0",1738161461963,0.77094239,101830.0,101820.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161462774,0.77694239,101830.0,101820.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161463167,0.58046839,101830.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161463368,0.557313,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161463974,0.557313,101810.0,101800.0,0.296532]
["bitfinex-derivatives","BTCF0:USTF0",1738161464565,0.557313,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161465373,0.93526839,101810.0,101800.0,0.0153576]
["bitfinex-derivatives","BTCF0:USTF0",1738161465768,0.196536,101800.0,101770.0,0.557379]
["bitfinex-derivatives","BTCF0:USTF0",1738161466078,0.557336,101800.0,101770.0,0.741179]
["bitfinex-derivatives","BTCF0:USTF0",1738161466469,0.196571,101780.0,101770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738161466665,0.19659,101770.0,101750.0,0.24190214]
["bitfinex-derivatives","BTCF0:USTF0",1738161466874,0.19659,101770.0,101750.0,0.32190214]
["bitfinex-derivatives","BTCF0:USTF0",1738161466875,0.55739,101770.0,101750.0,0.32190214]
["bitfinex-derivatives","BTCF0:USTF0",1738161467070,0.557366,101790.0,101760.0,0.557409]
["bitfinex-derivatives","BTCF0:USTF0",1738161467280,0.557366,101790.0,101760.0,0.680609]
["bitfinex-derivatives","BTCF0:USTF0",1738161467480,0.00014685,101770.0,101760.0,0.680609]
["bitfinex-derivatives","BTCF0:USTF0",1738161467865,0.00014685,101770.0,101760.0,0.725209]
["bitfinex-derivatives","BTCF0:USTF0",1738161468265,0.00014685,101770.0,101760.0,0.71538179]
["bitfinex-derivatives","BTCF0:USTF0",1738161468471,0.196566,101790.0,101760.0,0.73245218]
["bitfinex-derivatives","BTCF0:USTF0",1738161468674,0.19800776,101800.0,101780.0,0.557358]
["bitfinex-derivatives","BTCF0:USTF0",1738161468873,0.19800776,101800.0,101780.0,0.697358]
["bitfinex-derivatives","BTCF0:USTF0",1738161469176,0.196551,101790.0,101770.0,0.557388]
["bitfinex-derivatives","BTCF0:USTF0",1738161469377,0.196551,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161469677,0.36227476,101800.0,101780.0,2.05737]
["bitfinex-derivatives","BTCF0:USTF0",1738161469874,0.55895861,101800.0,101780.0,2.09737]
["bitfinex-derivatives","BTCF0:USTF0",1738161470072,0.55895861,101800.0,101790.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738161470881,0.19815861,101800.0,101790.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738161472266,0.00162161,101800.0,101790.0,0.370551]
["bitfinex-derivatives","BTCF0:USTF0",1738161472471,0.00162161,101800.0,101790.0,0.775551]
["bitfinex-derivatives","BTCF0:USTF0",1738161473076,0.00162161,101800.0,101790.0,0.414751]
["bitfinex-derivatives","BTCF0:USTF0",1738161473275,0.00162161,101800.0,101790.0,0.399751]
["bitfinex-derivatives","BTCF0:USTF0",1738161473483,0.19815361,101800.0,101790.0,0.399751]
["bitfinex-derivatives","BTCF0:USTF0",1738161474178,0.55747885,101800.0,101790.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1738161474373,0.19667885,101800.0,101790.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1738161475779,0.19667885,101800.0,101790.0,0.716351]
["bitfinex-derivatives","BTCF0:USTF0",1738161475968,0.00014685,101800.0,101790.0,0.93001939]
["bitfinex-derivatives","BTCF0:USTF0",1738161476174,0.17342621,101820.0,101810.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1738161476378,0.17342621,101820.0,101810.0,0.326513]
["bitfinex-derivatives","BTCF0:USTF0",1738161476674,0.17342621,101820.0,101810.0,0.687313]
["bitfinex-derivatives","BTCF0:USTF0",1738161476877,0.26215348,101820.0,101810.0,0.74636839]
["bitfinex-derivatives","BTCF0:USTF0",1738161477084,0.05075348,101820.0,101810.0,0.96680952]
["bitfinex-derivatives","BTCF0:USTF0",1738161477379,0.82745374,101830.0,101820.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738161477574,0.82612654,101830.0,101820.0,0.236493]
["bitfinex-derivatives","BTCF0:USTF0",1738161477774,1.02260054,101830.0,101820.0,0.236493]
["bitfinex-derivatives","BTCF0:USTF0",1738161477976,1.38340054,101830.0,101820.0,0.236493]
["bitfinex-derivatives","BTCF0:USTF0",1738161478380,0.73271416,101830.0,101820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738161478574,0.73271416,101830.0,101820.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738161478777,0.73271916,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161478975,0.73271916,101830.0,101820.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738161479285,0.17544016,101830.0,101820.0,0.276493]
["bitfinex-derivatives","BTCF0:USTF0",1738161479487,0.37191416,101830.0,101820.0,0.276493]
["bitfinex-derivatives","BTCF0:USTF0",1738161479986,0.17544016,101830.0,101820.0,0.276493]
["bitfinex-derivatives","BTCF0:USTF0",1738161480389,0.17544016,101830.0,101820.0,0.637293]
["bitfinex-derivatives","BTCF0:USTF0",1738161480679,0.17544016,101830.0,101820.0,0.43094221]
["bitfinex-derivatives","BTCF0:USTF0",1738161480886,0.17544016,101830.0,101820.0,0.62743521]
["bitfinex-derivatives","BTCF0:USTF0",1738161482589,0.37191416,101830.0,101820.0,0.26663521]
["bitfinex-derivatives","BTCF0:USTF0",1738161483083,0.19662085,101830.0,101820.0,0.62743521]
["bitfinex-derivatives","BTCF0:USTF0",1738161484081,0.00014685,101830.0,101820.0,0.8411036]
["bitfinex-derivatives","BTCF0:USTF0",1738161484483,0.17529331,101850.0,101840.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1738161484685,0.33471181,101890.0,101850.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1738161484892,0.24401181,101890.0,101880.0,0.557177]
["bitfinex-derivatives","BTCF0:USTF0",1738161485087,0.24401181,101890.0,101880.0,0.7329073]
["bitfinex-derivatives","BTCF0:USTF0",1738161485296,0.1,101900.0,101880.0,0.75019869]
["bitfinex-derivatives","BTCF0:USTF0",1738161485489,0.1,101900.0,101890.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738161485688,0.36275239,101900.0,101870.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1738161485898,0.36275239,101900.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161485899,0.196375,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161486092,0.196375,101890.0,101880.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161486283,0.196375,101890.0,101880.0,0.56732385]
["bitfinex-derivatives","BTCF0:USTF0",1738161486483,0.196375,101890.0,101880.0,0.01014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161486704,0.557175,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161486993,0.77084339,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161487191,0.86044339,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161487588,0.557175,101890.0,101880.0,0.19652385]
["bitfinex-derivatives","BTCF0:USTF0",1738161487789,0.50604685,101900.0,101880.0,0.19652385]
["bitfinex-derivatives","BTCF0:USTF0",1738161487790,0.70239085,101900.0,101880.0,0.39094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161487983,0.46094685,101900.0,101890.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738161488183,0.46094685,101900.0,101890.0,0.246358]
["bitfinex-derivatives","BTCF0:USTF0",1738161489391,0.65728585,101900.0,101890.0,0.246358]
["bitfinex-derivatives","BTCF0:USTF0",1738161489592,0.65728585,101900.0,101890.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738161490189,0.10014685,101900.0,101890.0,0.226358]
["bitfinex-derivatives","BTCF0:USTF0",1738161490494,0.10014685,101900.0,101890.0,0.587158]
["bitfinex-derivatives","BTCF0:USTF0",1738161490697,0.10014685,101900.0,101890.0,0.80082639]
["bitfinex-derivatives","BTCF0:USTF0",1738161491085,0.10014685,101900.0,101890.0,1.10082639]
["bitfinex-derivatives","BTCF0:USTF0",1738161491390,0.060832,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738161491595,0.257152,101910.0,101900.0,0.206339]
["bitfinex-derivatives","BTCF0:USTF0",1738161491887,0.060832,101910.0,101900.0,0.567139]
["bitfinex-derivatives","BTCF0:USTF0",1738161492085,0.060832,101910.0,101900.0,2.28080739]
["bitfinex-derivatives","BTCF0:USTF0",1738161492294,0.00147281,101920.0,101910.0,0.40998839]
["bitfinex-derivatives","BTCF0:USTF0",1738161492488,0.00161966,101920.0,101910.0,0.97078839]
["bitfinex-derivatives","BTCF0:USTF0",1738161492683,0.00161966,101920.0,101910.0,1.31368839]
["bitfinex-derivatives","BTCF0:USTF0",1738161492887,0.14593544,101930.0,101910.0,2.61736839]
["bitfinex-derivatives","BTCF0:USTF0",1738161493084,0.14593544,101930.0,101920.0,0.77076839]
["bitfinex-derivatives","BTCF0:USTF0",1738161493281,0.14593544,101930.0,101920.0,0.98076839]
["bitfinex-derivatives","BTCF0:USTF0",1738161493595,0.8646118,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738161493788,0.601928,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738161494687,0.601928,101960.0,101940.0,0.19640485]
["bitfinex-derivatives","BTCF0:USTF0",1738161494688,0.196243,101950.0,101940.0,0.19640485]
["bitfinex-derivatives","BTCF0:USTF0",1738161494885,0.196243,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161495088,0.557043,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161495791,0.77071139,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161495982,0.557043,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161496384,0.196281,101930.0,101920.0,0.557094]
["bitfinex-derivatives","BTCF0:USTF0",1738161496581,0.196281,101930.0,101920.0,0.567094]
["bitfinex-derivatives","BTCF0:USTF0",1738161496987,0.196281,101930.0,101920.0,0.557094]
["bitfinex-derivatives","BTCF0:USTF0",1738161497493,0.3608,101930.0,101900.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1738161497696,0.196314,101920.0,101910.0,0.19646385]
["bitfinex-derivatives","BTCF0:USTF0",1738161498191,0.557114,101920.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161498697,0.57446839,101920.0,101890.0,1.696356]
["bitfinex-derivatives","BTCF0:USTF0",1738161498992,0.3608,101920.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161499194,0.3608,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738161499390,0.5571,101920.0,101910.0,1.91632]
["bitfinex-derivatives","BTCF0:USTF0",1738161500190,0.3608,101920.0,101910.0,1.91632]
["bitfinex-derivatives","BTCF0:USTF0",1738161500392,0.5571,101920.0,101910.0,1.91632]
["bitfinex-derivatives","BTCF0:USTF0",1738161501382,0.28583485,101930.0,101920.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738161501594,0.00014685,101930.0,101920.0,0.87076839]
["bitfinex-derivatives","BTCF0:USTF0",1738161502194,0.00014685,101930.0,101920.0,0.91356839]
["bitfinex-derivatives","BTCF0:USTF0",1738161502387,0.00014685,101930.0,101920.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1738161502582,0.19642785,101930.0,101920.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1738161503993,0.57461524,101930.0,101910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161504295,0.19632,101910.0,101900.0,0.55727885]
["bitfinex-derivatives","BTCF0:USTF0",1738161504499,0.19632,101910.0,101900.0,0.58727885]
["bitfinex-derivatives","BTCF0:USTF0",1738161504795,0.55712,101910.0,101900.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161504999,0.55712,101910.0,101900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161505000,0.77078839,101910.0,101900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161507401,0.77078839,101910.0,101870.0,0.00147214]
["bitfinex-derivatives","BTCF0:USTF0",1738161507402,0.57446839,101910.0,101870.0,1.50147214]
["bitfinex-derivatives","BTCF0:USTF0",1738161507601,0.557177,101880.0,101870.0,1.50147214]
["bitfinex-derivatives","BTCF0:USTF0",1738161507998,0.651877,101880.0,101870.0,1.50147214]
["bitfinex-derivatives","BTCF0:USTF0",1738161508502,0.651877,101880.0,101870.0,0.00147214]
["bitfinex-derivatives","BTCF0:USTF0",1738161509100,0.651877,101880.0,101870.0,0.19786914]
["bitfinex-derivatives","BTCF0:USTF0",1738161509695,0.651877,101880.0,101870.0,0.00147214]
["bitfinex-derivatives","BTCF0:USTF0",1738161510806,0.697877,101880.0,101870.0,0.00147214]
["bitfinex-derivatives","BTCF0:USTF0",1738161512103,0.91154539,101880.0,101870.0,0.00147214]
["bitfinex-derivatives","BTCF0:USTF0",1738161512406,0.76426339,101880.0,101820.0,0.97666476]
["bitfinex-derivatives","BTCF0:USTF0",1738161512709,0.196467,101840.0,101830.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1738161512905,0.196467,101840.0,101830.0,1.696472]
["bitfinex-derivatives","BTCF0:USTF0",1738161513096,0.557267,101840.0,101830.0,1.696472]
["bitfinex-derivatives","BTCF0:USTF0",1738161513302,0.557267,101840.0,101830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161513894,0.196474,101830.0,101820.0,0.72289661]
["bitfinex-derivatives","BTCF0:USTF0",1738161514098,0.557274,101830.0,101820.0,0.52641161]
["bitfinex-derivatives","BTCF0:USTF0",1738161514905,0.557274,101830.0,101820.0,0.72290461]
["bitfinex-derivatives","BTCF0:USTF0",1738161515307,0.557274,101830.0,101820.0,0.82290461]
["bitfinex-derivatives","BTCF0:USTF0",1738161515904,0.557274,101830.0,101820.0,0.62641161]
["bitfinex-derivatives","BTCF0:USTF0",1738161516108,0.557274,101830.0,101820.0,0.82290461]
["bitfinex-derivatives","BTCF0:USTF0",1738161516724,0.196474,101830.0,101820.0,0.82290461]
["bitfinex-derivatives","BTCF0:USTF0",1738161516914,0.196474,101830.0,101820.0,0.29663985]
["bitfinex-derivatives","BTCF0:USTF0",1738161517807,0.196458,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738161518003,0.196458,101840.0,101830.0,0.426474]
["bitfinex-derivatives","BTCF0:USTF0",1738161518204,0.557258,101840.0,101830.0,0.426474]
["bitfinex-derivatives","BTCF0:USTF0",1738161518712,0.196474,101830.0,101820.0,0.19663585]
["bitfinex-derivatives","BTCF0:USTF0",1738161519010,0.196474,101830.0,101820.0,0.23663585]
["bitfinex-derivatives","BTCF0:USTF0",1738161519215,0.557274,101830.0,101820.0,0.23663585]
["bitfinex-derivatives","BTCF0:USTF0",1738161519397,0.196474,101830.0,101820.0,0.19663585]
["bitfinex-derivatives","BTCF0:USTF0",1738161519805,0.77094239,101830.0,101820.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161520101,0.557274,101830.0,101820.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161520506,0.77094239,101830.0,101820.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161520704,0.81644239,101830.0,101820.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161520905,0.196513,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161521100,0.557313,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161521300,0.196513,101810.0,101800.0,1.796532]
["bitfinex-derivatives","BTCF0:USTF0",1738161521500,0.557313,101810.0,101800.0,1.796532]
["bitfinex-derivatives","BTCF0:USTF0",1738161522611,0.557313,101810.0,101800.0,1.876532]
["bitfinex-derivatives","BTCF0:USTF0",1738161523213,0.557313,101810.0,101800.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1738161523518,0.77098139,101810.0,101800.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1738161524412,0.77098139,101810.0,101800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738161524809,0.77098139,101810.0,101780.0,0.52638924]
["bitfinex-derivatives","BTCF0:USTF0",1738161525011,0.77101939,101790.0,101780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161525215,0.557351,101790.0,101780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161525611,0.557351,101790.0,101780.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1738161525813,0.557351,101790.0,101770.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1738161526017,0.557351,101790.0,101770.0,0.250359]
["bitfinex-derivatives","BTCF0:USTF0",1738161526319,0.196551,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738161526520,0.196551,101790.0,101780.0,0.24757]
["bitfinex-derivatives","BTCF0:USTF0",1738161526721,0.55748285,101800.0,101790.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1738161526922,0.55748285,101800.0,101790.0,0.256551]
["bitfinex-derivatives","BTCF0:USTF0",1738161527107,0.55748285,101800.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738161527108,0.57461524,101800.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738161527311,0.557351,101790.0,101780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738161527515,0.557351,101790.0,101780.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1738161527817,0.196551,101790.0,101780.0,1.74757]
["bitfinex-derivatives","BTCF0:USTF0",1738161529313,0.196551,101790.0,101780.0,1.74657]
["bitfinex-derivatives","BTCF0:USTF0",1738161531120,0.55848385,101800.0,101790.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1738161531418,0.55848385,101800.0,101790.0,0.376551]
["bitfinex-derivatives","BTCF0:USTF0",1738161531820,0.55848385,101800.0,101790.0,1.876551]
["bitfinex-derivatives","BTCF0:USTF0",1738161532126,0.19768385,101800.0,101790.0,1.876551]
["bitfinex-derivatives","BTCF0:USTF0",1738161532423,0.00114685,101800.0,101790.0,2.237351]
["bitfinex-derivatives","BTCF0:USTF0",1738161532721,0.00114685,101800.0,101790.0,2.45101939]
["bitfinex-derivatives","BTCF0:USTF0",1738161532926,0.196497,101820.0,101790.0,2.59936839]
["bitfinex-derivatives","BTCF0:USTF0",1738161533119,0.196497,101820.0,101810.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738161533323,0.196497,101820.0,101810.0,0.336512]
["bitfinex-derivatives","BTCF0:USTF0",1738161534019,0.557281,101830.0,101820.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738161534226,0.55742785,101830.0,101820.0,0.286493]
["bitfinex-derivatives","BTCF0:USTF0",1738161534620,0.55742785,101830.0,101820.0,1.786493]
["bitfinex-derivatives","BTCF0:USTF0",1738161535021,0.77109624,101830.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161535421,0.77109624,101830.0,101800.0,0.55747585]
["bitfinex-derivatives","BTCF0:USTF0",1738161535422,0.196512,101810.0,101800.0,0.55747585]
["bitfinex-derivatives","BTCF0:USTF0",1738161535721,0.196512,101810.0,101800.0,0.58747585]
["bitfinex-derivatives","BTCF0:USTF0",1738161535935,0.196512,101810.0,101800.0,2.08747585]
["bitfinex-derivatives","BTCF0:USTF0",1738161536316,0.3608,101820.0,101800.0,1.89094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161536516,0.002,101820.0,101810.0,0.557312]
["bitfinex-derivatives","BTCF0:USTF0",1738161536728,0.002,101820.0,101810.0,0.757312]
["bitfinex-derivatives","BTCF0:USTF0",1738161536922,0.002,101820.0,101810.0,0.396512]
["bitfinex-derivatives","BTCF0:USTF0",1738161537528,0.19763085,101830.0,101820.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738161537727,0.00014685,101830.0,101820.0,0.236493]
["bitfinex-derivatives","BTCF0:USTF0",1738161537918,0.00014685,101830.0,101820.0,0.81096139]
["bitfinex-derivatives","BTCF0:USTF0",1738161538113,0.11640351,101850.0,101830.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1738161538314,0.31950955,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738161538528,0.31950955,101860.0,101850.0,0.99090339]
["bitfinex-derivatives","BTCF0:USTF0",1738161538723,0.43448809,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738161538933,0.43448809,101880.0,101870.0,0.296397]
["bitfinex-derivatives","BTCF0:USTF0",1738161539234,0.196401,101870.0,101860.0,0.19655985]
["bitfinex-derivatives","BTCF0:USTF0",1738161539616,0.557201,101870.0,101860.0,0.19655985]
["bitfinex-derivatives","BTCF0:USTF0",1738161540926,0.196401,101870.0,101860.0,0.19655985]
["bitfinex-derivatives","BTCF0:USTF0",1738161541229,0.67567609,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738161541926,0.196397,101870.0,101860.0,0.19655485]
["bitfinex-derivatives","BTCF0:USTF0",1738161542126,0.557197,101870.0,101860.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161542325,0.196397,101870.0,101860.0,0.19656285]
["bitfinex-derivatives","BTCF0:USTF0",1738161542517,0.00014685,101890.0,101860.0,0.92461524]
["bitfinex-derivatives","BTCF0:USTF0",1738161542718,0.1,101900.0,101880.0,2.43526839]
["bitfinex-derivatives","BTCF0:USTF0",1738161542929,0.001473,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738161543226,0.285288,101930.0,101900.0,0.69446839]
["bitfinex-derivatives","BTCF0:USTF0",1738161543227,0.241688,101930.0,101900.0,0.69446839]
["bitfinex-derivatives","BTCF0:USTF0",1738161543430,0.6234838,101950.0,101910.0,0.21366839]
["bitfinex-derivatives","BTCF0:USTF0",1738161543627,0.4589298,101950.0,101930.0,0.196276]
["bitfinex-derivatives","BTCF0:USTF0",1738161544033,0.00014685,101940.0,101930.0,0.557076]
["bitfinex-derivatives","BTCF0:USTF0",1738161544226,0.00014685,101940.0,101920.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161544420,0.196281,101930.0,101920.0,0.19644385]
["bitfinex-derivatives","BTCF0:USTF0",1738161545021,0.557081,101930.0,101920.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161545220,0.77074939,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161545431,0.90974939,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161546022,1.20974939,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161546630,0.90974939,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161546827,0.795281,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161547532,1.00894939,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161548725,1.30894939,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161549149,1.00894939,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161549733,1.30894939,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161549927,1.31094939,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161550127,1.31394939,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161550538,1.32358003,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161552031,1.32358003,101930.0,101860.0,0.7323004]
["bitfinex-derivatives","BTCF0:USTF0",1738161552032,0.196397,101870.0,101860.0,0.3715004]
["bitfinex-derivatives","BTCF0:USTF0",1738161552936,0.196397,101870.0,101860.0,0.4015004]
["bitfinex-derivatives","BTCF0:USTF0",1738161553137,0.557197,101870.0,101860.0,0.2050894]
["bitfinex-derivatives","BTCF0:USTF0",1738161553342,0.557197,101870.0,101850.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1738161553343,0.3608,101870.0,101850.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1738161553638,0.196416,101860.0,101850.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1738161553936,0.196416,101860.0,101850.0,0.19669051]
["bitfinex-derivatives","BTCF0:USTF0",1738161554339,0.557216,101860.0,101850.0,0.19669051]
["bitfinex-derivatives","BTCF0:USTF0",1738161555537,0.001,101870.0,101850.0,0.37105551]
["bitfinex-derivatives","BTCF0:USTF0",1738161555832,0.001,101870.0,101860.0,0.77088439]
["bitfinex-derivatives","BTCF0:USTF0",1738161556033,0.197397,101870.0,101860.0,0.747216]
["bitfinex-derivatives","BTCF0:USTF0",1738161556229,0.001,101870.0,101860.0,0.386416]
["bitfinex-derivatives","BTCF0:USTF0",1738161556840,0.001,101870.0,101860.0,0.96088439]
["bitfinex-derivatives","BTCF0:USTF0",1738161557036,0.001,101870.0,101860.0,1.05288439]
["bitfinex-derivatives","BTCF0:USTF0",1738161557338,0.001,101870.0,101860.0,1.09848439]
["bitfinex-derivatives","BTCF0:USTF0",1738161557530,0.001,101870.0,101860.0,2.59848439]
["bitfinex-derivatives","BTCF0:USTF0",1738161557929,0.001,101870.0,101860.0,2.23768439]
["bitfinex-derivatives","BTCF0:USTF0",1738161558129,0.001,101870.0,101860.0,2.40206839]
["bitfinex-derivatives","BTCF0:USTF0",1738161558328,0.001,101870.0,101860.0,2.59848439]
["bitfinex-derivatives","BTCF0:USTF0",1738161558523,0.001,101870.0,101860.0,2.89848439]
["bitfinex-derivatives","BTCF0:USTF0",1738161558741,0.00014685,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738161558933,0.00014685,101880.0,101870.0,0.99086539]
["bitfinex-derivatives","BTCF0:USTF0",1738161559136,0.3608,101900.0,101890.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738161559333,0.603426,101910.0,101890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738161559543,0.196339,101900.0,101890.0,0.396355]
["bitfinex-derivatives","BTCF0:USTF0",1738161559730,0.196339,101900.0,101890.0,1.896355]
["bitfinex-derivatives","BTCF0:USTF0",1738161560234,0.24277285,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738161560429,0.00014685,101910.0,101900.0,0.316339]
["bitfinex-derivatives","BTCF0:USTF0",1738161561138,0.00014685,101910.0,101900.0,0.677139]
["bitfinex-derivatives","BTCF0:USTF0",1738161561640,0.19646685,101910.0,101900.0,0.316339]
["bitfinex-derivatives","BTCF0:USTF0",1738161563338,0.19646685,101910.0,101890.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1738161563339,0.36094685,101910.0,101890.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1738161563529,0.557139,101900.0,101890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738161563838,0.196358,101890.0,101880.0,0.55731785]
["bitfinex-derivatives","BTCF0:USTF0",1738161564040,0.196358,101890.0,101880.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161564340,0.196358,101890.0,101880.0,0.76241325]
["bitfinex-derivatives","BTCF0:USTF0",1738161564528,0.196358,101890.0,101880.0,0.73241325]
["bitfinex-derivatives","BTCF0:USTF0",1738161565437,0.196358,101890.0,101880.0,0.17523625]
["bitfinex-derivatives","BTCF0:USTF0",1738161565438,0.557158,101890.0,101880.0,0.17523625]
["bitfinex-derivatives","BTCF0:USTF0",1738161566035,0.77082639,101890.0,101880.0,0.17523625]
["bitfinex-derivatives","BTCF0:USTF0",1738161566930,0.78073986,101890.0,101880.0,0.17523625]
["bitfinex-derivatives","BTCF0:USTF0",1738161567440,0.78373986,101890.0,101880.0,0.17523625]
["bitfinex-derivatives","BTCF0:USTF0",1738161568135,0.77382639,101890.0,101880.0,0.17523625]
["bitfinex-derivatives","BTCF0:USTF0",1738161569046,0.560158,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161571939,0.560158,101890.0,101880.0,0.31652385]
["bitfinex-derivatives","BTCF0:USTF0",1738161572244,0.19646885,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738161572543,0.19646885,101910.0,101900.0,1.836339]
["bitfinex-derivatives","BTCF0:USTF0",1738161572744,0.55726885,101910.0,101900.0,1.836339]
["bitfinex-derivatives","BTCF0:USTF0",1738161573141,0.55726885,101910.0,101900.0,1.696339]
["bitfinex-derivatives","BTCF0:USTF0",1738161573747,0.00014685,101910.0,101900.0,1.736339]
["bitfinex-derivatives","BTCF0:USTF0",1738161573934,0.00014685,101910.0,101900.0,2.23586602]
["bitfinex-derivatives","BTCF0:USTF0",1738161574346,0.00014685,101910.0,101900.0,1.87506602]
["bitfinex-derivatives","BTCF0:USTF0",1738161574649,0.00014685,101910.0,101900.0,1.736339]
["bitfinex-derivatives","BTCF0:USTF0",1738161574650,0.19646685,101910.0,101900.0,1.736339]
["bitfinex-derivatives","BTCF0:USTF0",1738161575050,0.00014685,101910.0,101900.0,1.736339]
["bitfinex-derivatives","BTCF0:USTF0",1738161575241,0.00014685,101910.0,101900.0,2.097139]
["bitfinex-derivatives","BTCF0:USTF0",1738161575552,0.00147275,101930.0,101920.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738161575750,0.00147275,101930.0,101920.0,0.50014023]
["bitfinex-derivatives","BTCF0:USTF0",1738161575941,0.68163036,101950.0,101920.0,0.50014023]
["bitfinex-derivatives","BTCF0:USTF0",1738161575942,0.32083036,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738161576143,0.32083036,101950.0,101940.0,0.557062]
["bitfinex-derivatives","BTCF0:USTF0",1738161576447,0.51707336,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738161576752,0.51707336,101950.0,101940.0,1.696262]
["bitfinex-derivatives","BTCF0:USTF0",1738161577352,0.87787336,101950.0,101940.0,1.696262]
["bitfinex-derivatives","BTCF0:USTF0",1738161577552,0.51707336,101950.0,101940.0,1.696262]
["bitfinex-derivatives","BTCF0:USTF0",1738161578052,0.32083036,101950.0,101940.0,1.716262]
["bitfinex-derivatives","BTCF0:USTF0",1738161578358,0.32083036,101950.0,101940.0,2.35450223]
["bitfinex-derivatives","BTCF0:USTF0",1738161578553,0.32083036,101950.0,101940.0,2.42130223]
["bitfinex-derivatives","BTCF0:USTF0",1738161578752,0.32083036,101950.0,101940.0,2.207462]
["bitfinex-derivatives","BTCF0:USTF0",1738161579052,0.51707336,101950.0,101940.0,1.846662]
["bitfinex-derivatives","BTCF0:USTF0",1738161579252,0.51707336,101950.0,101940.0,1.826662]
["bitfinex-derivatives","BTCF0:USTF0",1738161579452,0.32083036,101950.0,101940.0,1.826662]
["bitfinex-derivatives","BTCF0:USTF0",1738161579757,0.51707336,101950.0,101940.0,1.826662]
["bitfinex-derivatives","BTCF0:USTF0",1738161579952,0.52307336,101950.0,101940.0,1.759862]
["bitfinex-derivatives","BTCF0:USTF0",1738161580148,0.52307336,101950.0,101940.0,0.259862]
["bitfinex-derivatives","BTCF0:USTF0",1738161580761,0.198243,101950.0,101940.0,0.259862]
["bitfinex-derivatives","BTCF0:USTF0",1738161581155,0.198243,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738161581548,0.002,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738161581963,0.198243,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738161582348,0.198243,101950.0,101940.0,0.206262]
["bitfinex-derivatives","BTCF0:USTF0",1738161583163,0.002,101950.0,101940.0,0.78090223]
["bitfinex-derivatives","BTCF0:USTF0",1738161583357,0.002,101950.0,101940.0,2.28090223]
["bitfinex-derivatives","BTCF0:USTF0",1738161585857,0.002,101950.0,101940.0,2.067062]
["bitfinex-derivatives","BTCF0:USTF0",1738161586052,0.002,101950.0,101940.0,1.706262]
["bitfinex-derivatives","BTCF0:USTF0",1738161586364,0.002,101950.0,101940.0,2.28090223]
["bitfinex-derivatives","BTCF0:USTF0",1738161587356,1e-06,101950.0,101940.0,2.58090223]
["bitfinex-derivatives","BTCF0:USTF0",1738161587561,0.06067176,101990.0,101960.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1738161587562,0.25684676,101990.0,101960.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1738161587757,0.25684676,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738161587758,0.19764676,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738161587966,0.19764676,101990.0,101980.0,0.356185]
["bitfinex-derivatives","BTCF0:USTF0",1738161588264,0.19764676,101990.0,101980.0,1.856185]
["bitfinex-derivatives","BTCF0:USTF0",1738161588663,0.00147176,101990.0,101980.0,1.856185]
["bitfinex-derivatives","BTCF0:USTF0",1738161589059,0.55843776,101990.0,101980.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1738161589268,0.55843776,101990.0,101980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161589269,0.77227799,101990.0,101980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161589567,0.77227799,101990.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161589568,0.196185,101980.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161589761,0.82752523,101980.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161589957,0.613685,101980.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161592472,0.615685,101980.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161594473,0.615685,101980.0,101970.0,0.19635085]
["bitfinex-derivatives","BTCF0:USTF0",1738161594873,0.558985,101980.0,101970.0,0.41490766]
["bitfinex-derivatives","BTCF0:USTF0",1738161595474,0.558985,101980.0,101970.0,1.77635085]
["bitfinex-derivatives","BTCF0:USTF0",1738161595669,0.198185,101980.0,101970.0,1.77635085]
["bitfinex-derivatives","BTCF0:USTF0",1738161596372,0.558985,101980.0,101970.0,1.77635085]
["bitfinex-derivatives","BTCF0:USTF0",1738161596673,0.69754181,101980.0,101970.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161596977,0.69754181,101980.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161597175,0.558985,101980.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161597472,0.198185,101980.0,101970.0,0.50490766]
["bitfinex-derivatives","BTCF0:USTF0",1738161597666,0.198185,101980.0,101970.0,0.86570766]
["bitfinex-derivatives","BTCF0:USTF0",1738161597667,0.002,101980.0,101970.0,0.86570766]
["bitfinex-derivatives","BTCF0:USTF0",1738161598467,0.002,101980.0,101970.0,0.99160766]
["bitfinex-derivatives","BTCF0:USTF0",1738161599369,0.005,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738161599674,0.005,101990.0,101980.0,0.87554181]
["bitfinex-derivatives","BTCF0:USTF0",1738161600074,0.005,101990.0,101980.0,2.37554181]
["bitfinex-derivatives","BTCF0:USTF0",1738161600375,0.201166,101990.0,101980.0,2.236985]
["bitfinex-derivatives","BTCF0:USTF0",1738161600579,0.201166,101990.0,101980.0,1.876185]
["bitfinex-derivatives","BTCF0:USTF0",1738161600784,0.201166,101990.0,101980.0,2.01474181]
["bitfinex-derivatives","BTCF0:USTF0",1738161601076,0.29629585,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738161601275,0.29629585,102000.0,101990.0,0.46472281]
["bitfinex-derivatives","BTCF0:USTF0",1738161601578,0.29629585,102000.0,101990.0,0.326166]
["bitfinex-derivatives","BTCF0:USTF0",1738161601778,0.79565266,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738161601969,0.196166,101990.0,101980.0,0.556978]
["bitfinex-derivatives","BTCF0:USTF0",1738161602166,0.196166,101990.0,101980.0,0.406178]
["bitfinex-derivatives","BTCF0:USTF0",1738161602466,0.196166,101990.0,101980.0,1.906178]
["bitfinex-derivatives","BTCF0:USTF0",1738161602866,0.65710285,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738161603165,0.65710285,102000.0,101990.0,0.266166]
["bitfinex-derivatives","BTCF0:USTF0",1738161603166,0.79765966,102000.0,101990.0,0.266166]
["bitfinex-derivatives","BTCF0:USTF0",1738161603366,0.196185,101980.0,101970.0,0.17523625]
["bitfinex-derivatives","BTCF0:USTF0",1738161603566,0.69554181,101980.0,101970.0,0.34523625]
["bitfinex-derivatives","BTCF0:USTF0",1738161603777,0.69554181,101980.0,101970.0,0.17523625]
["bitfinex-derivatives","BTCF0:USTF0",1738161603967,0.556985,101980.0,101970.0,0.47144025]
["bitfinex-derivatives","BTCF0:USTF0",1738161604571,0.3608,101980.0,101970.0,0.47144025]
["bitfinex-derivatives","BTCF0:USTF0",1738161604770,0.001,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738161604977,0.001,101990.0,101980.0,0.54474181]
["bitfinex-derivatives","BTCF0:USTF0",1738161605474,0.001,101990.0,101980.0,0.406185]
["bitfinex-derivatives","BTCF0:USTF0",1738161605675,0.197166,101990.0,101980.0,0.406185]
["bitfinex-derivatives","BTCF0:USTF0",1738161606686,0.001,101990.0,101980.0,0.90554181]
["bitfinex-derivatives","BTCF0:USTF0",1738161607173,0.197166,101990.0,101980.0,0.54474181]
["bitfinex-derivatives","BTCF0:USTF0",1738161607372,0.197166,101990.0,101980.0,0.406185]
["bitfinex-derivatives","BTCF0:USTF0",1738161607682,0.197166,101990.0,101980.0,1.906185]
["bitfinex-derivatives","BTCF0:USTF0",1738161607977,0.557966,101990.0,101980.0,1.906185]
["bitfinex-derivatives","BTCF0:USTF0",1738161608979,0.557966,101990.0,101980.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1738161609178,0.197166,101990.0,101980.0,1.906185]
["bitfinex-derivatives","BTCF0:USTF0",1738161609480,0.556966,101990.0,101980.0,1.906185]
["bitfinex-derivatives","BTCF0:USTF0",1738161609878,0.197166,101990.0,101980.0,1.906185]
["bitfinex-derivatives","BTCF0:USTF0",1738161611281,0.557966,101990.0,101980.0,1.906185]
["bitfinex-derivatives","BTCF0:USTF0",1738161611477,0.197166,101990.0,101980.0,1.906185]
["bitfinex-derivatives","BTCF0:USTF0",1738161611679,0.001,101990.0,101980.0,2.40554181]
["bitfinex-derivatives","BTCF0:USTF0",1738161612187,0.11663901,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738161612371,0.11663901,102010.0,102000.0,1.26630281]
["bitfinex-derivatives","BTCF0:USTF0",1738161612880,0.32083036,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738161613081,0.32083036,102020.0,102010.0,0.89548381]
["bitfinex-derivatives","BTCF0:USTF0",1738161613581,0.32083036,102020.0,102010.0,1.03338381]
["bitfinex-derivatives","BTCF0:USTF0",1738161614481,0.32083036,102020.0,102010.0,0.534027]
["bitfinex-derivatives","BTCF0:USTF0",1738161614782,0.22134236,102020.0,102010.0,1.33338381]
["bitfinex-derivatives","BTCF0:USTF0",1738161614982,0.39722,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738161615187,0.20456213,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161615390,0.20456213,102080.0,102070.0,0.77536881]
["bitfinex-derivatives","BTCF0:USTF0",1738161615582,0.27246213,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738161615887,0.33378529,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738161616075,0.33378529,102100.0,102090.0,0.77533081]
["bitfinex-derivatives","BTCF0:USTF0",1738161616275,0.33378529,102100.0,102090.0,0.69533081]
["bitfinex-derivatives","BTCF0:USTF0",1738161616471,0.33378529,102100.0,102090.0,2.25533081]
["bitfinex-derivatives","BTCF0:USTF0",1738161617284,0.02050629,102100.0,102090.0,2.25533081]
["bitfinex-derivatives","BTCF0:USTF0",1738161617490,0.2626838,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738161617685,0.2626838,102110.0,102100.0,0.78531081]
["bitfinex-derivatives","BTCF0:USTF0",1738161618186,0.6234838,102110.0,102090.0,1.50102685]
["bitfinex-derivatives","BTCF0:USTF0",1738161618380,0.195954,102100.0,102090.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161618986,0.8838218,102110.0,102090.0,0.75547066]
["bitfinex-derivatives","BTCF0:USTF0",1738161619183,0.8194218,102110.0,102100.0,0.13855681]
["bitfinex-derivatives","BTCF0:USTF0",1738161619388,0.2626838,102110.0,102100.0,0.33451081]
["bitfinex-derivatives","BTCF0:USTF0",1738161619593,0.2626838,102110.0,102100.0,0.75531081]
["bitfinex-derivatives","BTCF0:USTF0",1738161620587,0.195901,102130.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738161620792,0.195901,102130.0,102110.0,0.69529181]
["bitfinex-derivatives","BTCF0:USTF0",1738161621088,0.195901,102130.0,102120.0,0.13855681]
["bitfinex-derivatives","BTCF0:USTF0",1738161621290,0.195901,102130.0,102120.0,0.33447281]
["bitfinex-derivatives","BTCF0:USTF0",1738161621689,0.195901,102130.0,102120.0,1.83447281]
["bitfinex-derivatives","BTCF0:USTF0",1738161621992,0.195901,102130.0,102120.0,0.33447281]
["bitfinex-derivatives","BTCF0:USTF0",1738161622385,0.195901,102130.0,102120.0,1.83447281]
["bitfinex-derivatives","BTCF0:USTF0",1738161622681,0.195901,102130.0,102120.0,1.695916]
["bitfinex-derivatives","BTCF0:USTF0",1738161622886,0.195901,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161623392,0.195901,102130.0,102120.0,0.556716]
["bitfinex-derivatives","BTCF0:USTF0",1738161623592,0.260281,102140.0,102120.0,0.76964451]
["bitfinex-derivatives","BTCF0:USTF0",1738161623889,0.3608,102170.0,102130.0,0.57372851]
["bitfinex-derivatives","BTCF0:USTF0",1738161624083,0.499,102170.0,102150.0,0.40878151]
["bitfinex-derivatives","BTCF0:USTF0",1738161624290,0.334024,102170.0,102160.0,0.21292851]
["bitfinex-derivatives","BTCF0:USTF0",1738161624586,0.1382,102170.0,102160.0,0.76956751]
["bitfinex-derivatives","BTCF0:USTF0",1738161624892,0.19727314,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738161625079,0.00146914,102180.0,102170.0,0.21292851]
["bitfinex-derivatives","BTCF0:USTF0",1738161625283,0.19582,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161625493,0.195839,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161625890,0.266224,102170.0,102150.0,0.56893336]
["bitfinex-derivatives","BTCF0:USTF0",1738161626286,0.270224,102170.0,102150.0,0.56893336]
["bitfinex-derivatives","BTCF0:USTF0",1738161626593,0.270224,102170.0,102150.0,0.19600485]
["bitfinex-derivatives","BTCF0:USTF0",1738161626594,0.195839,102160.0,102150.0,0.19600485]
["bitfinex-derivatives","BTCF0:USTF0",1738161626789,0.195839,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161626982,0.556639,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161627492,0.3608,102160.0,102120.0,0.00146859]
["bitfinex-derivatives","BTCF0:USTF0",1738161627685,0.195892,102140.0,102120.0,0.19737959]
["bitfinex-derivatives","BTCF0:USTF0",1738161627884,0.195878,102140.0,102120.0,0.19737959]
["bitfinex-derivatives","BTCF0:USTF0",1738161628085,0.195878,102140.0,102120.0,0.00146859]
["bitfinex-derivatives","BTCF0:USTF0",1738161628086,0.556697,102130.0,102120.0,0.00146859]
["bitfinex-derivatives","BTCF0:USTF0",1738161628588,0.195935,102110.0,102100.0,0.1729518]
["bitfinex-derivatives","BTCF0:USTF0",1738161628791,0.556735,102110.0,102100.0,0.1729518]
["bitfinex-derivatives","BTCF0:USTF0",1738161629788,0.195935,102110.0,102100.0,0.1729518]
["bitfinex-derivatives","BTCF0:USTF0",1738161629991,0.556735,102110.0,102100.0,0.1729518]
["bitfinex-derivatives","BTCF0:USTF0",1738161630393,0.623935,102110.0,102100.0,0.1729518]
["bitfinex-derivatives","BTCF0:USTF0",1738161630796,0.623935,102110.0,102100.0,0.3689058]
["bitfinex-derivatives","BTCF0:USTF0",1738161631300,0.623935,102110.0,102100.0,0.1729518]
["bitfinex-derivatives","BTCF0:USTF0",1738161631798,0.691135,102110.0,102100.0,0.1767218]
["bitfinex-derivatives","BTCF0:USTF0",1738161632201,0.195954,102100.0,102090.0,0.23359938]
["bitfinex-derivatives","BTCF0:USTF0",1738161632592,0.195954,102100.0,102090.0,0.42957338]
["bitfinex-derivatives","BTCF0:USTF0",1738161632799,0.330339,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738161632989,0.195954,102100.0,102090.0,0.23359938]
["bitfinex-derivatives","BTCF0:USTF0",1738161633195,0.195954,102100.0,102090.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161633394,0.556754,102100.0,102090.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161634195,0.76968251,102100.0,102090.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161634398,0.196009,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161634799,0.196009,102080.0,102070.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738161635005,0.556777,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738161635191,0.195977,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738161635394,0.195993,102080.0,102070.0,0.556809]
["bitfinex-derivatives","BTCF0:USTF0",1738161635690,0.196012,102070.0,102060.0,0.197591]
["bitfinex-derivatives","BTCF0:USTF0",1738161635898,0.196012,102070.0,102060.0,0.19773785]
["bitfinex-derivatives","BTCF0:USTF0",1738161636294,0.40894051,102070.0,102060.0,0.0016163]
["bitfinex-derivatives","BTCF0:USTF0",1738161636490,0.76974051,102070.0,102060.0,0.0016163]
["bitfinex-derivatives","BTCF0:USTF0",1738161636693,0.696712,102070.0,102060.0,0.0016163]
["bitfinex-derivatives","BTCF0:USTF0",1738161636992,0.90964051,102070.0,102060.0,0.0016163]
["bitfinex-derivatives","BTCF0:USTF0",1738161637197,0.19605,102050.0,102040.0,0.196067]
["bitfinex-derivatives","BTCF0:USTF0",1738161637394,0.19605,102050.0,102030.0,0.79033853]
["bitfinex-derivatives","BTCF0:USTF0",1738161637395,0.19607,102040.0,102030.0,0.79033853]
["bitfinex-derivatives","BTCF0:USTF0",1738161637702,0.3608,102060.0,102030.0,0.89718104]
["bitfinex-derivatives","BTCF0:USTF0",1738161637898,0.196036,102060.0,102050.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1738161639903,0.00014685,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738161640113,0.00014685,102070.0,102060.0,0.98975951]
["bitfinex-derivatives","BTCF0:USTF0",1738161640407,0.00014685,102070.0,102060.0,0.776831]
["bitfinex-derivatives","BTCF0:USTF0",1738161640702,0.00014685,102070.0,102060.0,2.276831]
["bitfinex-derivatives","BTCF0:USTF0",1738161641507,0.00014685,102070.0,102060.0,1.916031]
["bitfinex-derivatives","BTCF0:USTF0",1738161641702,0.00014685,102070.0,102060.0,2.276831]
["bitfinex-derivatives","BTCF0:USTF0",1738161642109,0.00014685,102070.0,102060.0,1.916031]
["bitfinex-derivatives","BTCF0:USTF0",1738161642298,0.00114685,102070.0,102060.0,1.916031]
["bitfinex-derivatives","BTCF0:USTF0",1738161642502,0.00114685,102070.0,102060.0,2.278831]
["bitfinex-derivatives","BTCF0:USTF0",1738161643202,0.00114685,102070.0,102060.0,1.918031]
["bitfinex-derivatives","BTCF0:USTF0",1738161643608,0.55795885,102070.0,102060.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1738161643806,0.19715885,102070.0,102060.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1738161644007,0.00014685,102070.0,102060.0,0.778831]
["bitfinex-derivatives","BTCF0:USTF0",1738161644201,0.00014685,102070.0,102060.0,2.279831]
["bitfinex-derivatives","BTCF0:USTF0",1738161644402,0.19615885,102070.0,102060.0,1.919031]
["bitfinex-derivatives","BTCF0:USTF0",1738161644598,0.19615885,102070.0,102060.0,1.91881241]
["bitfinex-derivatives","BTCF0:USTF0",1738161645906,0.00014685,102070.0,102060.0,1.91881241]
["bitfinex-derivatives","BTCF0:USTF0",1738161646106,0.00014685,102070.0,102060.0,2.27961241]
["bitfinex-derivatives","BTCF0:USTF0",1738161646511,0.00014685,102070.0,102060.0,2.41787138]
["bitfinex-derivatives","BTCF0:USTF0",1738161646904,0.00014685,102070.0,102060.0,2.27961241]
["bitfinex-derivatives","BTCF0:USTF0",1738161647110,0.00014685,102070.0,102060.0,2.41587138]
["bitfinex-derivatives","BTCF0:USTF0",1738161647814,0.00014685,102070.0,102060.0,2.41687138]
["bitfinex-derivatives","BTCF0:USTF0",1738161648321,0.00014685,102070.0,102060.0,1.91781241]
["bitfinex-derivatives","BTCF0:USTF0",1738161648617,0.33441782,102070.0,102060.0,0.22178141]
["bitfinex-derivatives","BTCF0:USTF0",1738161648821,0.19615885,102070.0,102060.0,0.22178141]
["bitfinex-derivatives","BTCF0:USTF0",1738161649019,0.19615885,102070.0,102060.0,0.41781241]
["bitfinex-derivatives","BTCF0:USTF0",1738161649225,0.69521782,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738161649428,0.83771782,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738161649627,0.19605,102050.0,102040.0,0.23359938]
["bitfinex-derivatives","BTCF0:USTF0",1738161649814,1.05590897,102050.0,102040.0,0.23359938]
["bitfinex-derivatives","BTCF0:USTF0",1738161650120,1.13020897,102050.0,102040.0,0.52541505]
["bitfinex-derivatives","BTCF0:USTF0",1738161650324,0.99195,102050.0,102040.0,0.29196252]
["bitfinex-derivatives","BTCF0:USTF0",1738161650530,0.7216,102050.0,102040.0,0.48803252]
["bitfinex-derivatives","BTCF0:USTF0",1738161650718,0.91765,102050.0,102040.0,0.49803252]
["bitfinex-derivatives","BTCF0:USTF0",1738161651325,0.50344685,102070.0,102040.0,0.65276252]
["bitfinex-derivatives","BTCF0:USTF0",1738161651532,0.33866185,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738161652326,0.33866185,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1738161652327,0.26786185,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1738161653228,0.07184685,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1738161653425,0.00014685,102070.0,102060.0,0.666831]
["bitfinex-derivatives","BTCF0:USTF0",1738161655828,0.20415885,102070.0,102060.0,2.166831]
["bitfinex-derivatives","BTCF0:USTF0",1738161656036,0.20415885,102070.0,102060.0,2.056831]
["bitfinex-derivatives","BTCF0:USTF0",1738161656625,0.20415885,102070.0,102060.0,1.696031]
["bitfinex-derivatives","BTCF0:USTF0",1738161657021,0.196031,102060.0,102050.0,0.196044]
["bitfinex-derivatives","BTCF0:USTF0",1738161657225,0.19605,102050.0,102040.0,0.19621185]
["bitfinex-derivatives","BTCF0:USTF0",1738161657430,0.19605,102050.0,102040.0,1.73621685]
["bitfinex-derivatives","BTCF0:USTF0",1738161657634,0.19605,102050.0,102040.0,2.09701685]
["bitfinex-derivatives","BTCF0:USTF0",1738161658331,0.19605,102050.0,102040.0,2.02803252]
["bitfinex-derivatives","BTCF0:USTF0",1738161658639,0.19605,102050.0,102040.0,2.38883252]
["bitfinex-derivatives","BTCF0:USTF0",1738161660429,0.47955285,102070.0,102040.0,2.24177952]
["bitfinex-derivatives","BTCF0:USTF0",1738161660430,0.19616685,102070.0,102040.0,2.24177952]
["bitfinex-derivatives","BTCF0:USTF0",1738161660638,0.19616685,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738161660837,0.19616685,102070.0,102060.0,0.296031]
["bitfinex-derivatives","BTCF0:USTF0",1738161661136,0.00014685,102070.0,102060.0,0.296031]
["bitfinex-derivatives","BTCF0:USTF0",1738161661334,0.00014685,102070.0,102060.0,0.50927844]
["bitfinex-derivatives","BTCF0:USTF0",1738161661537,0.00014685,102070.0,102060.0,0.296031]
["bitfinex-derivatives","BTCF0:USTF0",1738161661922,0.19615885,102070.0,102060.0,0.296031]
["bitfinex-derivatives","BTCF0:USTF0",1738161662524,0.19615885,102070.0,102060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161662724,0.19615885,102070.0,102060.0,0.296031]
["bitfinex-derivatives","BTCF0:USTF0",1738161662928,0.19615885,102070.0,102060.0,1.796031]
["bitfinex-derivatives","BTCF0:USTF0",1738161663536,0.19615885,102070.0,102060.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738161663742,0.26815885,102070.0,102060.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738161663939,0.77815885,102070.0,102060.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738161664233,0.77815885,102070.0,102060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161664732,0.19605,102050.0,102040.0,1.03715533]
["bitfinex-derivatives","BTCF0:USTF0",1738161664932,0.55685,102050.0,102040.0,0.88109333]
["bitfinex-derivatives","BTCF0:USTF0",1738161665135,0.55685,102050.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161665436,0.91765,102050.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161665936,0.55685,102050.0,102040.0,0.19621685]
["bitfinex-derivatives","BTCF0:USTF0",1738161666128,0.71967385,102070.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161666333,0.196042,102060.0,102050.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1738161666634,0.19605,102050.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161666831,0.19605,102050.0,102040.0,0.19621685]
["bitfinex-derivatives","BTCF0:USTF0",1738161667034,0.72067385,102070.0,102040.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161667231,0.77916685,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738161667426,0.77816685,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738161667828,0.55696685,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738161668332,0.196038,102060.0,102050.0,0.196039]
["bitfinex-derivatives","BTCF0:USTF0",1738161669138,0.50994685,102070.0,102050.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738161669439,0.19816085,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738161669638,0.19816085,102070.0,102060.0,0.266031]
["bitfinex-derivatives","BTCF0:USTF0",1738161669833,0.19816085,102070.0,102060.0,0.626831]
["bitfinex-derivatives","BTCF0:USTF0",1738161671039,0.19816085,102070.0,102060.0,2.28996836]
["bitfinex-derivatives","BTCF0:USTF0",1738161671340,0.19616085,102070.0,102060.0,2.29096836]
["bitfinex-derivatives","BTCF0:USTF0",1738161672242,0.19616085,102070.0,102060.0,1.93016836]
["bitfinex-derivatives","BTCF0:USTF0",1738161672539,0.55696085,102070.0,102060.0,0.23413736]
["bitfinex-derivatives","BTCF0:USTF0",1738161672736,0.69529088,102070.0,102060.0,0.23413736]
["bitfinex-derivatives","BTCF0:USTF0",1738161673242,0.69529088,102070.0,102060.0,0.23313736]
["bitfinex-derivatives","BTCF0:USTF0",1738161673737,0.55696085,102070.0,102060.0,0.23313736]
["bitfinex-derivatives","BTCF0:USTF0",1738161673944,0.55696085,102070.0,102060.0,0.42916836]
["bitfinex-derivatives","BTCF0:USTF0",1738161674142,0.55696085,102070.0,102060.0,0.56749839]
["bitfinex-derivatives","BTCF0:USTF0",1738161674343,0.00014685,102070.0,102060.0,0.92829839]
["bitfinex-derivatives","BTCF0:USTF0",1738161674528,0.00014685,102070.0,102060.0,1.12829839]
["bitfinex-derivatives","BTCF0:USTF0",1738161675138,0.19615885,102070.0,102060.0,1.12829839]
["bitfinex-derivatives","BTCF0:USTF0",1738161675337,0.19615885,102070.0,102060.0,0.98996836]
["bitfinex-derivatives","BTCF0:USTF0",1738161675538,0.55695885,102070.0,102060.0,0.43313736]
["bitfinex-derivatives","BTCF0:USTF0",1738161675746,0.19615885,102070.0,102060.0,0.62916836]
["bitfinex-derivatives","BTCF0:USTF0",1738161676239,0.19815885,102070.0,102060.0,0.62916836]
["bitfinex-derivatives","BTCF0:USTF0",1738161676537,0.55895885,102070.0,102060.0,0.42916836]
["bitfinex-derivatives","BTCF0:USTF0",1738161677143,0.36294685,102070.0,102060.0,0.42916836]
["bitfinex-derivatives","BTCF0:USTF0",1738161677336,0.00214685,102070.0,102060.0,0.94829839]
["bitfinex-derivatives","BTCF0:USTF0",1738161677537,0.00214685,102070.0,102060.0,1.01849839]
["bitfinex-derivatives","BTCF0:USTF0",1738161677739,0.00014685,102070.0,102060.0,1.01849839]
["bitfinex-derivatives","BTCF0:USTF0",1738161677939,0.19615885,102070.0,102060.0,1.01849839]
["bitfinex-derivatives","BTCF0:USTF0",1738161678239,0.19615885,102070.0,102060.0,0.51936836]
["bitfinex-derivatives","BTCF0:USTF0",1738161678440,0.00014685,102070.0,102060.0,2.38016836]
["bitfinex-derivatives","BTCF0:USTF0",1738161678649,0.00014685,102070.0,102060.0,2.15769839]
["bitfinex-derivatives","BTCF0:USTF0",1738161678942,0.00014685,102070.0,102060.0,2.51849839]
["bitfinex-derivatives","BTCF0:USTF0",1738161679140,0.88173079,102090.0,102060.0,2.32246739]
["bitfinex-derivatives","BTCF0:USTF0",1738161679141,0.27594179,102090.0,102060.0,2.32246739]
["bitfinex-derivatives","BTCF0:USTF0",1738161679344,0.40111779,102090.0,102080.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1738161679535,0.40111779,102090.0,102080.0,0.215993]
["bitfinex-derivatives","BTCF0:USTF0",1738161679946,0.195976,102090.0,102080.0,0.215993]
["bitfinex-derivatives","BTCF0:USTF0",1738161680138,0.195976,102090.0,102080.0,0.576793]
["bitfinex-derivatives","BTCF0:USTF0",1738161680337,0.195976,102090.0,102080.0,0.215993]
["bitfinex-derivatives","BTCF0:USTF0",1738161680538,0.195976,102090.0,102080.0,0.576793]
["bitfinex-derivatives","BTCF0:USTF0",1738161680734,0.195976,102090.0,102080.0,0.215993]
["bitfinex-derivatives","BTCF0:USTF0",1738161681738,0.195976,102090.0,102080.0,0.576793]
["bitfinex-derivatives","BTCF0:USTF0",1738161682139,0.195976,102090.0,102080.0,0.71512303]
["bitfinex-derivatives","BTCF0:USTF0",1738161682343,0.15675078,102100.0,102080.0,0.71512303]
["bitfinex-derivatives","BTCF0:USTF0",1738161682344,0.08805078,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738161682545,0.08805078,102100.0,102090.0,0.92510403]
["bitfinex-derivatives","BTCF0:USTF0",1738161682847,0.11870789,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738161683034,0.14650655,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738161683347,0.43951966,102150.0,102110.0,0.84746006]
["bitfinex-derivatives","BTCF0:USTF0",1738161683546,0.43951966,102150.0,102140.0,0.69500803]
["bitfinex-derivatives","BTCF0:USTF0",1738161683940,0.43951966,102150.0,102140.0,0.76740803]
["bitfinex-derivatives","BTCF0:USTF0",1738161684145,0.20510917,102150.0,102140.0,0.76740803]
["bitfinex-derivatives","BTCF0:USTF0",1738161684744,0.20510917,102150.0,102140.0,0.88740803]
["bitfinex-derivatives","BTCF0:USTF0",1738161684949,0.20710917,102150.0,102140.0,0.88740803]
["bitfinex-derivatives","BTCF0:USTF0",1738161685651,0.55672491,102170.0,102140.0,1.42559945]
["bitfinex-derivatives","BTCF0:USTF0",1738161685848,1.8e-07,102170.0,102160.0,1.19409906]
["bitfinex-derivatives","BTCF0:USTF0",1738161686048,0.03551442,102180.0,102170.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1738161686256,0.1,102200.0,102170.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1738161686257,0.1,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738161686449,0.1,102200.0,102190.0,1.18571203]
["bitfinex-derivatives","BTCF0:USTF0",1738161686655,0.1,102200.0,102190.0,2.75986586]
["bitfinex-derivatives","BTCF0:USTF0",1738161686854,0.1,102200.0,102190.0,2.8629027]
["bitfinex-derivatives","BTCF0:USTF0",1738161687643,0.1,102200.0,102190.0,2.75986586]
["bitfinex-derivatives","BTCF0:USTF0",1738161688049,0.1,102200.0,102190.0,2.417382]
["bitfinex-derivatives","BTCF0:USTF0",1738161688358,0.1,102200.0,102180.0,0.30271071]
["bitfinex-derivatives","BTCF0:USTF0",1738161688359,0.4608,102200.0,102180.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161688654,0.195782,102190.0,102180.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161689056,0.4608,102200.0,102180.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161689270,0.195782,102190.0,102180.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161690754,0.195782,102190.0,102160.0,1.96146163]
["bitfinex-derivatives","BTCF0:USTF0",1738161690956,0.195859,102150.0,102140.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738161691147,1.12994286,102150.0,102140.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738161691353,0.048975,102130.0,102080.0,0.195985]
["bitfinex-derivatives","BTCF0:USTF0",1738161691547,0.21248386,102110.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161691851,0.76921986,102110.0,102090.0,0.195963]
["bitfinex-derivatives","BTCF0:USTF0",1738161692156,0.76936671,102110.0,102090.0,0.55691785]
["bitfinex-derivatives","BTCF0:USTF0",1738161692358,8.885e-05,102100.0,102090.0,0.55691785]
["bitfinex-derivatives","BTCF0:USTF0",1738161692746,8.885e-05,102100.0,102090.0,0.57691785]
["bitfinex-derivatives","BTCF0:USTF0",1738161693851,8.885e-05,102100.0,102090.0,0.21611785]
["bitfinex-derivatives","BTCF0:USTF0",1738161694059,0.76932671,102100.0,102090.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161694257,0.57337271,102100.0,102090.0,0.19612085]
["bitfinex-derivatives","BTCF0:USTF0",1738161694458,0.21257271,102100.0,102090.0,0.19612085]
["bitfinex-derivatives","BTCF0:USTF0",1738161695058,0.76932671,102100.0,102090.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161695251,0.40852671,102100.0,102090.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161695449,0.21257271,102100.0,102090.0,0.19612085]
["bitfinex-derivatives","BTCF0:USTF0",1738161696145,0.21257271,102100.0,102090.0,0.55692085]
["bitfinex-derivatives","BTCF0:USTF0",1738161696352,8.885e-05,102100.0,102090.0,0.55692085]
["bitfinex-derivatives","BTCF0:USTF0",1738161696548,0.350181,102140.0,102120.0,0.195907]
["bitfinex-derivatives","BTCF0:USTF0",1738161696851,0.40838086,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161697052,0.195897,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161697265,0.710981,102140.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161697559,0.5151,102140.0,102130.0,1.695897]
["bitfinex-derivatives","BTCF0:USTF0",1738161697866,0.1543,102140.0,102130.0,1.695897]
["bitfinex-derivatives","BTCF0:USTF0",1738161698352,0.57328386,102160.0,102130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738161698552,0.3608,102160.0,102140.0,0.195874]
["bitfinex-derivatives","BTCF0:USTF0",1738161698753,0.195859,102150.0,102140.0,0.195874]
["bitfinex-derivatives","BTCF0:USTF0",1738161699351,0.57328386,102160.0,102140.0,0.195874]
["bitfinex-derivatives","BTCF0:USTF0",1738161699552,0.76912786,102160.0,102140.0,0.195874]
["bitfinex-derivatives","BTCF0:USTF0",1738161700261,0.76912786,102160.0,102130.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738161700563,0.6024697,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738161700564,0.5090697,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738161700754,0.3440897,102170.0,102150.0,0.556653]
["bitfinex-derivatives","BTCF0:USTF0",1738161700960,0.195839,102160.0,102150.0,0.195853]
["bitfinex-derivatives","BTCF0:USTF0",1738161701160,0.195839,102160.0,102150.0,1.69599985]
["bitfinex-derivatives","BTCF0:USTF0",1738161701555,0.1482697,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738161701760,0.5090697,102170.0,102150.0,1.69600085]
["bitfinex-derivatives","BTCF0:USTF0",1738161701961,0.195839,102160.0,102150.0,1.69600085]
["bitfinex-derivatives","BTCF0:USTF0",1738161702162,0.40832286,102160.0,102150.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161702358,0.76912286,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161702866,0.195859,102150.0,102140.0,0.195871]
["bitfinex-derivatives","BTCF0:USTF0",1738161703365,0.195859,102150.0,102140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161703564,0.195878,102140.0,102120.0,0.195911]
["bitfinex-derivatives","BTCF0:USTF0",1738161703757,0.195878,102140.0,102120.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738161703951,0.48596,102160.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738161703952,0.437,102160.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738161704158,0.437,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161704353,0.0762,102160.0,102150.0,0.636659]
["bitfinex-derivatives","BTCF0:USTF0",1738161704660,0.14841655,102170.0,102150.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1738161704863,0.14841655,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738161705468,0.07531655,102170.0,102160.0,0.706639]
["bitfinex-derivatives","BTCF0:USTF0",1738161705766,0.07531655,102170.0,102160.0,0.345839]
["bitfinex-derivatives","BTCF0:USTF0",1738161706761,0.00161655,102170.0,102160.0,0.706639]
["bitfinex-derivatives","BTCF0:USTF0",1738161706957,0.00014685,102170.0,102160.0,0.706639]
["bitfinex-derivatives","BTCF0:USTF0",1738161707163,0.00014685,102170.0,102160.0,0.346839]
["bitfinex-derivatives","BTCF0:USTF0",1738161707766,0.19596685,102170.0,102160.0,0.346839]
["bitfinex-derivatives","BTCF0:USTF0",1738161707961,0.19596685,102170.0,102160.0,0.345839]
["bitfinex-derivatives","BTCF0:USTF0",1738161708269,0.19596685,102170.0,102160.0,0.347839]
["bitfinex-derivatives","BTCF0:USTF0",1738161708656,0.19596685,102170.0,102160.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1738161708862,0.55676685,102170.0,102160.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1738161709261,0.195859,102150.0,102140.0,0.55682085]
["bitfinex-derivatives","BTCF0:USTF0",1738161709459,0.195859,102150.0,102140.0,1.88602085]
["bitfinex-derivatives","BTCF0:USTF0",1738161709963,0.83921326,102160.0,102150.0,0.28876545]
["bitfinex-derivatives","BTCF0:USTF0",1738161710159,0.64337426,102160.0,102140.0,0.34666539]
["bitfinex-derivatives","BTCF0:USTF0",1738161710362,0.556659,102150.0,102140.0,0.34666539]
["bitfinex-derivatives","BTCF0:USTF0",1738161711058,0.6267324,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161711570,0.6267324,102160.0,102150.0,0.385859]
["bitfinex-derivatives","BTCF0:USTF0",1738161711870,0.6267324,102160.0,102150.0,0.275859]
["bitfinex-derivatives","BTCF0:USTF0",1738161712061,0.6267324,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161712569,0.2659324,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161712762,0.195859,102150.0,102140.0,0.78699967]
["bitfinex-derivatives","BTCF0:USTF0",1738161713068,0.195859,102150.0,102140.0,0.59112567]
["bitfinex-derivatives","BTCF0:USTF0",1738161713269,0.195859,102150.0,102140.0,0.34666539]
["bitfinex-derivatives","BTCF0:USTF0",1738161714064,0.556659,102150.0,102140.0,0.54254339]
["bitfinex-derivatives","BTCF0:USTF0",1738161714270,0.195859,102150.0,102140.0,0.54254339]
["bitfinex-derivatives","BTCF0:USTF0",1738161714466,0.556659,102150.0,102140.0,0.34666539]
["bitfinex-derivatives","BTCF0:USTF0",1738161714870,0.64618386,102150.0,102130.0,2.0021985]
["bitfinex-derivatives","BTCF0:USTF0",1738161715064,0.556678,102140.0,102130.0,2.0013985]
["bitfinex-derivatives","BTCF0:USTF0",1738161715572,0.76916186,102140.0,102130.0,2.0013985]
["bitfinex-derivatives","BTCF0:USTF0",1738161715964,0.556678,102140.0,102130.0,0.5013985]
["bitfinex-derivatives","BTCF0:USTF0",1738161716973,0.556678,102140.0,102130.0,0.6972955]
["bitfinex-derivatives","BTCF0:USTF0",1738161717172,0.36094685,102150.0,102130.0,0.5013985]
["bitfinex-derivatives","BTCF0:USTF0",1738161717360,0.36094685,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738161717361,0.19601285,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738161717566,0.195878,102140.0,102130.0,0.35210042]
["bitfinex-derivatives","BTCF0:USTF0",1738161717766,0.556678,102140.0,102130.0,0.35410042]
["bitfinex-derivatives","BTCF0:USTF0",1738161718067,0.76916186,102140.0,102130.0,0.35610042]
["bitfinex-derivatives","BTCF0:USTF0",1738161718968,0.556678,102140.0,102130.0,0.35610042]
["bitfinex-derivatives","BTCF0:USTF0",1738161719679,0.556678,102140.0,102130.0,0.55199742]
["bitfinex-derivatives","BTCF0:USTF0",1738161720078,0.556678,102140.0,102130.0,0.35610042]
["bitfinex-derivatives","BTCF0:USTF0",1738161720373,0.556678,102140.0,102130.0,0.23597836]
["bitfinex-derivatives","BTCF0:USTF0",1738161720572,0.556678,102140.0,102130.0,0.23497836]
["bitfinex-derivatives","BTCF0:USTF0",1738161720969,0.556678,102140.0,102130.0,0.23697836]
["bitfinex-derivatives","BTCF0:USTF0",1738161721172,0.00014685,102150.0,102130.0,0.23697836]
["bitfinex-derivatives","BTCF0:USTF0",1738161721376,0.19602085,102150.0,102140.0,0.556678]
["bitfinex-derivatives","BTCF0:USTF0",1738161721581,0.19602085,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738161721974,0.19602085,102150.0,102140.0,1.695878]
["bitfinex-derivatives","BTCF0:USTF0",1738161722168,0.55682085,102150.0,102140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161722366,0.76930471,102150.0,102140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161722568,0.195878,102140.0,102130.0,0.00446848]
["bitfinex-derivatives","BTCF0:USTF0",1738161722768,0.556678,102140.0,102130.0,0.00446848]
["bitfinex-derivatives","BTCF0:USTF0",1738161722975,0.76916186,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161723679,0.76916186,102140.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161723680,0.195897,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161723864,0.76918086,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161724878,0.76918086,102130.0,102120.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738161725278,1.06918086,102130.0,102120.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738161725473,0.87328386,102130.0,102100.0,1.20949564]
["bitfinex-derivatives","BTCF0:USTF0",1738161725677,0.87328386,102130.0,102090.0,1.15006382]
["bitfinex-derivatives","BTCF0:USTF0",1738161725678,0.93408386,102110.0,102090.0,1.15006382]
["bitfinex-derivatives","BTCF0:USTF0",1738161725876,0.76923786,102100.0,102090.0,0.91736382]
["bitfinex-derivatives","BTCF0:USTF0",1738161726076,0.195997,102080.0,102060.0,1.62090935]
["bitfinex-derivatives","BTCF0:USTF0",1738161726277,0.556797,102080.0,102060.0,1.62010935]
["bitfinex-derivatives","BTCF0:USTF0",1738161726583,0.556797,102080.0,102060.0,1.6202562]
["bitfinex-derivatives","BTCF0:USTF0",1738161726584,0.55694385,102080.0,102060.0,1.6202562]
["bitfinex-derivatives","BTCF0:USTF0",1738161726784,0.36094685,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161727770,0.93423071,102080.0,102060.0,1.4242282]
["bitfinex-derivatives","BTCF0:USTF0",1738161727971,0.57343071,102080.0,102060.0,1.4242282]
["bitfinex-derivatives","BTCF0:USTF0",1738161728171,0.76942671,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161728378,0.55694285,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161728680,0.68275638,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161729177,0.87874938,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161729565,0.87874938,102080.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161729566,1.09123324,102080.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161729767,0.3608,102070.0,102060.0,0.19616985]
["bitfinex-derivatives","BTCF0:USTF0",1738161729974,1.09175325,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161730277,0.87874938,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161730675,1.01707654,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161731066,0.69526701,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161731581,0.49927401,102080.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738161731771,0.69513916,102070.0,102060.0,0.19717085]
["bitfinex-derivatives","BTCF0:USTF0",1738161732572,0.49912716,102070.0,102060.0,0.19717085]
["bitfinex-derivatives","BTCF0:USTF0",1738161732773,0.69513916,102070.0,102060.0,1.69717085]
["bitfinex-derivatives","BTCF0:USTF0",1738161733383,0.556812,102070.0,102060.0,1.69617085]
["bitfinex-derivatives","BTCF0:USTF0",1738161733982,0.69513916,102070.0,102060.0,1.69617085]
["bitfinex-derivatives","BTCF0:USTF0",1738161734373,0.69513916,102070.0,102060.0,1.69717085]
["bitfinex-derivatives","BTCF0:USTF0",1738161734970,0.69527301,102080.0,102060.0,1.50114685]
["bitfinex-derivatives","BTCF0:USTF0",1738161735175,0.69527301,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161735374,0.49927401,102080.0,102060.0,1.50114685]
["bitfinex-derivatives","BTCF0:USTF0",1738161735575,0.69513916,102070.0,102060.0,1.69717385]
["bitfinex-derivatives","BTCF0:USTF0",1738161735885,0.49912716,102070.0,102060.0,1.69717385]
["bitfinex-derivatives","BTCF0:USTF0",1738161736085,0.13832716,102070.0,102060.0,0.197027]
["bitfinex-derivatives","BTCF0:USTF0",1738161736385,0.49912716,102070.0,102060.0,0.197027]
["bitfinex-derivatives","BTCF0:USTF0",1738161736589,0.69527501,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161737079,0.69527501,102080.0,102070.0,1.696012]
["bitfinex-derivatives","BTCF0:USTF0",1738161737281,0.63760117,102080.0,102060.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738161737485,0.196092,102030.0,102020.0,0.196099]
["bitfinex-derivatives","BTCF0:USTF0",1738161737674,0.49912716,102030.0,102010.0,0.21877016]
["bitfinex-derivatives","BTCF0:USTF0",1738161737876,0.49912716,102020.0,102010.0,0.41489716]
["bitfinex-derivatives","BTCF0:USTF0",1738161738180,0.49912716,102040.0,102010.0,0.26780116]
["bitfinex-derivatives","BTCF0:USTF0",1738161738392,0.69519716,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738161738574,1.19447117,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738161738777,0.196092,102030.0,102020.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1738161738984,0.69521916,102030.0,102020.0,0.196105]
["bitfinex-derivatives","BTCF0:USTF0",1738161739176,0.196108,102020.0,102010.0,0.00161701]
["bitfinex-derivatives","BTCF0:USTF0",1738161739376,0.69523516,102020.0,102010.0,0.00161701]
["bitfinex-derivatives","BTCF0:USTF0",1738161739789,0.69523516,102020.0,102010.0,0.19774401]
["bitfinex-derivatives","BTCF0:USTF0",1738161740573,0.69523516,102020.0,102010.0,0.00161701]
["bitfinex-derivatives","BTCF0:USTF0",1738161741587,0.69523516,102020.0,102010.0,0.19627385]
["bitfinex-derivatives","BTCF0:USTF0",1738161742186,0.69523516,102020.0,102010.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161742690,0.69523516,102020.0,102010.0,0.19627385]
["bitfinex-derivatives","BTCF0:USTF0",1738161742986,0.69523516,102020.0,102010.0,0.19727385]
["bitfinex-derivatives","BTCF0:USTF0",1738161743190,0.69523516,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738161743583,0.69523516,102020.0,102010.0,0.197127]
["bitfinex-derivatives","BTCF0:USTF0",1738161744293,0.3608,102030.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738161744499,0.69522916,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738161744684,0.196102,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738161744886,0.31221897,102030.0,102020.0,0.269808]
["bitfinex-derivatives","BTCF0:USTF0",1738161745184,0.31221897,102030.0,102020.0,0.344208]
["bitfinex-derivatives","BTCF0:USTF0",1738161745388,0.11611697,102030.0,102020.0,0.344208]
["bitfinex-derivatives","BTCF0:USTF0",1738161745979,0.87883138,102040.0,102020.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1738161746179,0.68275638,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738161746699,0.20325638,102040.0,102030.0,0.71521616]
["bitfinex-derivatives","BTCF0:USTF0",1738161746889,0.20325638,102040.0,102030.0,0.69521616]
["bitfinex-derivatives","BTCF0:USTF0",1738161747086,0.40082689,102060.0,102030.0,0.63912716]
["bitfinex-derivatives","BTCF0:USTF0",1738161747396,0.19605,102050.0,102040.0,1.696063]
["bitfinex-derivatives","BTCF0:USTF0",1738161747686,0.76162189,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738161747896,0.20493474,102060.0,102050.0,0.33437716]
["bitfinex-derivatives","BTCF0:USTF0",1738161748189,0.69530501,102060.0,102050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161748882,0.55697785,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738161749082,0.19617785,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738161749284,0.55697785,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738161749480,0.19617785,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738161749686,0.00014685,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738161749996,1e-08,102060.0,102050.0,0.52637716]
["bitfinex-derivatives","BTCF0:USTF0",1738161750187,0.55683101,102060.0,102050.0,0.26805]
["bitfinex-derivatives","BTCF0:USTF0",1738161750388,0.19603101,102060.0,102050.0,0.26805]
["bitfinex-derivatives","BTCF0:USTF0",1738161750693,1e-08,102060.0,102050.0,0.26805]
["bitfinex-derivatives","BTCF0:USTF0",1738161750883,1e-08,102060.0,102050.0,0.76717716]
["bitfinex-derivatives","BTCF0:USTF0",1738161751089,1e-08,102060.0,102050.0,0.86717716]
["bitfinex-derivatives","BTCF0:USTF0",1738161752986,1e-08,102060.0,102050.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1738161753492,0.19603101,102060.0,102050.0,0.26905]
["bitfinex-derivatives","BTCF0:USTF0",1738161753692,0.55683101,102060.0,102050.0,0.26905]
["bitfinex-derivatives","BTCF0:USTF0",1738161753890,0.69515817,102060.0,102050.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738161754197,0.69515817,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738161758383,0.19605,102050.0,102040.0,0.19610522]
["bitfinex-derivatives","BTCF0:USTF0",1738161758599,0.55685,102050.0,102040.0,0.19610522]
["bitfinex-derivatives","BTCF0:USTF0",1738161758894,0.55685,102050.0,102040.0,4.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738161759106,0.69517716,102050.0,102040.0,4.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738161759597,0.69517716,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738161759793,0.74419316,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738161760096,1.04419316,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738161760288,0.196108,102020.0,102010.0,1.50147025]
["bitfinex-derivatives","BTCF0:USTF0",1738161760484,0.556908,102020.0,102010.0,1.69759725]
["bitfinex-derivatives","BTCF0:USTF0",1738161761384,0.69523516,102020.0,102010.0,0.00147025]
["bitfinex-derivatives","BTCF0:USTF0",1738161761893,0.196127,102010.0,102000.0,1.60788685]
["bitfinex-derivatives","BTCF0:USTF0",1738161762095,0.69525416,102010.0,102000.0,1.60788685]
["bitfinex-derivatives","BTCF0:USTF0",1738161762399,0.69525416,102010.0,102000.0,0.10788685]
["bitfinex-derivatives","BTCF0:USTF0",1738161762602,0.556927,102010.0,102000.0,0.30403385]
["bitfinex-derivatives","BTCF0:USTF0",1738161762802,0.196127,102010.0,102000.0,0.30403385]
["bitfinex-derivatives","BTCF0:USTF0",1738161763692,0.556927,102010.0,102000.0,0.30403385]
["bitfinex-derivatives","BTCF0:USTF0",1738161765791,0.556927,102010.0,102000.0,0.11088685]
["bitfinex-derivatives","BTCF0:USTF0",1738161765990,0.69525416,102010.0,102000.0,0.11088685]
["bitfinex-derivatives","BTCF0:USTF0",1738161766387,0.196127,102010.0,102000.0,0.30703385]
["bitfinex-derivatives","BTCF0:USTF0",1738161766602,0.196116,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738161766903,0.556916,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738161767096,0.196127,102010.0,102000.0,0.30702985]
["bitfinex-derivatives","BTCF0:USTF0",1738161767299,0.196127,102010.0,102000.0,1.80702985]
["bitfinex-derivatives","BTCF0:USTF0",1738161767300,0.556927,102010.0,102000.0,1.80702985]
["bitfinex-derivatives","BTCF0:USTF0",1738161767486,0.69525416,102010.0,102000.0,0.11088685]
["bitfinex-derivatives","BTCF0:USTF0",1738161767692,0.69525416,102010.0,102000.0,0.10788685]
["bitfinex-derivatives","BTCF0:USTF0",1738161769495,0.196166,101990.0,101980.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1738161769696,0.917766,101990.0,101980.0,1.69618]
["bitfinex-derivatives","BTCF0:USTF0",1738161770394,0.917766,101990.0,101980.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1738161771822,0.196166,101990.0,101980.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1738161772297,0.556966,101990.0,101980.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1738161772699,0.00014685,102000.0,101980.0,2.16912716]
["bitfinex-derivatives","BTCF0:USTF0",1738161772894,0.55709385,102000.0,101990.0,0.273566]
["bitfinex-derivatives","BTCF0:USTF0",1738161773204,0.19629385,102000.0,101990.0,0.373566]
["bitfinex-derivatives","BTCF0:USTF0",1738161773396,0.55709385,102000.0,101990.0,0.373566]
["bitfinex-derivatives","BTCF0:USTF0",1738161773698,0.69542101,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738161773906,0.55709385,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738161774590,0.36094685,102000.0,101990.0,0.46449316]
["bitfinex-derivatives","BTCF0:USTF0",1738161774802,0.36094685,102000.0,101990.0,0.53589316]
["bitfinex-derivatives","BTCF0:USTF0",1738161775006,0.36094685,102000.0,101990.0,0.397566]
["bitfinex-derivatives","BTCF0:USTF0",1738161775195,0.55709385,102000.0,101990.0,0.397566]
["bitfinex-derivatives","BTCF0:USTF0",1738161775501,0.19629385,102000.0,101990.0,0.397566]
["bitfinex-derivatives","BTCF0:USTF0",1738161775706,0.55709385,102000.0,101990.0,0.326166]
["bitfinex-derivatives","BTCF0:USTF0",1738161775903,0.69542101,102000.0,101990.0,0.329166]
["bitfinex-derivatives","BTCF0:USTF0",1738161776091,0.55709385,102000.0,101990.0,0.329166]
["bitfinex-derivatives","BTCF0:USTF0",1738161776499,0.55709385,102000.0,101990.0,1.829166]
["bitfinex-derivatives","BTCF0:USTF0",1738161777395,0.19629385,102000.0,101990.0,1.829166]
["bitfinex-derivatives","BTCF0:USTF0",1738161778504,0.55709385,102000.0,101990.0,0.329166]
["bitfinex-derivatives","BTCF0:USTF0",1738161778706,0.19629385,102000.0,101990.0,0.329166]
["bitfinex-derivatives","BTCF0:USTF0",1738161778903,0.00014685,102000.0,101990.0,1.96749316]
["bitfinex-derivatives","BTCF0:USTF0",1738161779207,0.00014685,102000.0,101990.0,2.40229316]
["bitfinex-derivatives","BTCF0:USTF0",1738161779513,0.00014685,102000.0,101990.0,1.903166]
["bitfinex-derivatives","BTCF0:USTF0",1738161780002,0.556928,102010.0,101990.0,1.903166]
["bitfinex-derivatives","BTCF0:USTF0",1738161780003,0.3608,102010.0,101990.0,2.20612716]
["bitfinex-derivatives","BTCF0:USTF0",1738161780196,0.14584011,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738161780391,0.1753382,102030.0,102010.0,0.92525416]
["bitfinex-derivatives","BTCF0:USTF0",1738161780612,0.706817,102070.0,102020.0,0.57722716]
["bitfinex-derivatives","BTCF0:USTF0",1738161780910,0.196017,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738161781305,0.196017,102070.0,102050.0,0.19619285]
["bitfinex-derivatives","BTCF0:USTF0",1738161781306,0.196036,102060.0,102050.0,0.19619285]
["bitfinex-derivatives","BTCF0:USTF0",1738161781503,0.196036,102060.0,102050.0,1.69619285]
["bitfinex-derivatives","BTCF0:USTF0",1738161781809,0.18093258,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738161781995,0.00014685,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161782196,0.00014685,102080.0,102070.0,0.69513916]
["bitfinex-derivatives","BTCF0:USTF0",1738161782401,0.00014685,102080.0,102070.0,0.33433916]
["bitfinex-derivatives","BTCF0:USTF0",1738161782601,0.196012,102070.0,102060.0,0.274127]
["bitfinex-derivatives","BTCF0:USTF0",1738161783006,0.69513916,102070.0,102060.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1738161783307,0.196031,102060.0,102050.0,0.19618885]
["bitfinex-derivatives","BTCF0:USTF0",1738161783606,0.005,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738161783796,0.55695285,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161784515,0.55695285,102080.0,102070.0,1.696012]
["bitfinex-derivatives","BTCF0:USTF0",1738161785811,0.55695285,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161787407,0.49927401,102080.0,102060.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738161787611,0.556812,102070.0,102060.0,0.268128]
["bitfinex-derivatives","BTCF0:USTF0",1738161787808,0.55694485,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161789004,0.55694385,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161789202,0.36094685,102080.0,102070.0,0.33433916]
["bitfinex-derivatives","BTCF0:USTF0",1738161789608,0.36494685,102080.0,102070.0,0.33433916]
["bitfinex-derivatives","BTCF0:USTF0",1738161789809,0.36494685,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161790118,0.56393985,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161790714,0.56393985,102080.0,102070.0,0.386012]
["bitfinex-derivatives","BTCF0:USTF0",1738161791918,0.00314685,102080.0,102070.0,0.52433916]
["bitfinex-derivatives","BTCF0:USTF0",1738161792915,0.00314685,102080.0,102070.0,2.02433916]
["bitfinex-derivatives","BTCF0:USTF0",1738161793219,0.00314685,102080.0,102070.0,2.38513916]
["bitfinex-derivatives","BTCF0:USTF0",1738161793422,0.00314685,102080.0,102070.0,2.46363916]
["bitfinex-derivatives","BTCF0:USTF0",1738161793816,0.00314685,102080.0,102070.0,2.325312]
["bitfinex-derivatives","BTCF0:USTF0",1738161794016,0.00314685,102080.0,102070.0,2.46363916]
["bitfinex-derivatives","BTCF0:USTF0",1738161794221,0.00314685,102080.0,102070.0,2.10283916]
["bitfinex-derivatives","BTCF0:USTF0",1738161795220,0.00314685,102080.0,102070.0,2.46363916]
["bitfinex-derivatives","BTCF0:USTF0",1738161796812,0.00147018,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738161797013,0.00147018,102090.0,102080.0,0.97062016]
["bitfinex-derivatives","BTCF0:USTF0",1738161797421,0.00147018,102090.0,102080.0,2.47062016]
["bitfinex-derivatives","BTCF0:USTF0",1738161798115,0.10014685,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738161798318,0.10014685,102100.0,102090.0,0.95890116]
["bitfinex-derivatives","BTCF0:USTF0",1738161798813,0.10014685,102100.0,102090.0,2.45890116]
["bitfinex-derivatives","BTCF0:USTF0",1738161799418,0.10414685,102100.0,102090.0,2.45890116]
["bitfinex-derivatives","BTCF0:USTF0",1738161800520,0.10414685,102100.0,102090.0,2.320574]
["bitfinex-derivatives","BTCF0:USTF0",1738161800723,0.10414685,102100.0,102090.0,0.459774]
["bitfinex-derivatives","BTCF0:USTF0",1738161800915,0.10414685,102100.0,102090.0,0.59810116]
["bitfinex-derivatives","BTCF0:USTF0",1738161801119,0.10414685,102100.0,102090.0,2.45890116]
["bitfinex-derivatives","BTCF0:USTF0",1738161801827,0.10114685,102100.0,102090.0,2.320574]
["bitfinex-derivatives","BTCF0:USTF0",1738161802127,0.65790085,102100.0,102090.0,0.385974]
["bitfinex-derivatives","BTCF0:USTF0",1738161802324,0.10114685,102100.0,102090.0,0.385974]
["bitfinex-derivatives","BTCF0:USTF0",1738161802625,0.29710085,102100.0,102090.0,0.385974]
["bitfinex-derivatives","BTCF0:USTF0",1738161803125,0.29710085,102100.0,102090.0,1.885974]
["bitfinex-derivatives","BTCF0:USTF0",1738161803624,0.65790085,102100.0,102090.0,1.885974]
["bitfinex-derivatives","BTCF0:USTF0",1738161803925,0.65790085,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738161804130,0.46194685,102100.0,102090.0,0.34430116]
["bitfinex-derivatives","BTCF0:USTF0",1738161804320,0.46194685,102100.0,102090.0,1.84430116]
["bitfinex-derivatives","BTCF0:USTF0",1738161804519,0.10114685,102100.0,102090.0,2.20510116]
["bitfinex-derivatives","BTCF0:USTF0",1738161804722,0.07956937,102150.0,102110.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1738161804929,0.00146937,102150.0,102140.0,0.33420516]
["bitfinex-derivatives","BTCF0:USTF0",1738161805128,0.00146937,102150.0,102140.0,0.78500516]
["bitfinex-derivatives","BTCF0:USTF0",1738161805316,0.0870775,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161805629,0.2829165,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161805927,0.2829165,102160.0,102150.0,1.695859]
["bitfinex-derivatives","BTCF0:USTF0",1738161806135,0.0870775,102160.0,102150.0,1.695859]
["bitfinex-derivatives","BTCF0:USTF0",1738161806333,0.2829165,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161806631,0.6437165,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161806823,0.2829165,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161807024,0.6437165,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161807327,0.2829165,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161807722,0.36094685,102170.0,102150.0,0.13832716]
["bitfinex-derivatives","BTCF0:USTF0",1738161807924,0.19596985,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738161808226,0.00014685,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738161808427,0.19596685,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738161809227,0.19596685,102170.0,102140.0,0.59720501]
["bitfinex-derivatives","BTCF0:USTF0",1738161809228,0.36094685,102170.0,102140.0,0.59720501]
["bitfinex-derivatives","BTCF0:USTF0",1738161809428,0.195842,102160.0,102150.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1738161811527,0.195859,102150.0,102140.0,0.19601885]
["bitfinex-derivatives","BTCF0:USTF0",1738161812029,0.556659,102150.0,102140.0,0.19601885]
["bitfinex-derivatives","BTCF0:USTF0",1738161813320,0.556659,102150.0,102140.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161813733,0.790559,102150.0,102140.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161814123,0.92888616,102150.0,102140.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161814526,0.92888616,102150.0,102110.0,0.4048325]
["bitfinex-derivatives","BTCF0:USTF0",1738161814527,0.04897,102140.0,102110.0,0.4048325]
["bitfinex-derivatives","BTCF0:USTF0",1738161814829,1.05584316,102120.0,102110.0,0.4048325]
["bitfinex-derivatives","BTCF0:USTF0",1738161815337,1.076016,102120.0,102110.0,0.6007675]
["bitfinex-derivatives","BTCF0:USTF0",1738161815539,0.715216,102120.0,102110.0,0.4048325]
["bitfinex-derivatives","BTCF0:USTF0",1738161815732,1.076016,102120.0,102110.0,0.4048325]
["bitfinex-derivatives","BTCF0:USTF0",1738161816034,1.21434316,102120.0,102110.0,0.4048325]
["bitfinex-derivatives","BTCF0:USTF0",1738161816845,1.167256,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738161817331,1.30558316,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738161817936,1.167256,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738161818128,0.85354316,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738161818734,0.29682716,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738161819033,0.00014685,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161819234,0.55684385,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161819430,0.69517101,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161819630,0.55684385,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161819831,0.19604385,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161820134,0.6441264,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161820437,0.0874294,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161821240,0.6441264,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161822432,0.78245356,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161822927,0.78245356,102130.0,102120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161823332,0.78245356,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161823333,0.69517101,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161823535,0.55684385,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161823739,0.69517101,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161823937,0.69517101,102130.0,102120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161824135,0.69517101,102130.0,102120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738161824345,0.69517101,102130.0,102120.0,1.696916]
["bitfinex-derivatives","BTCF0:USTF0",1738161824735,0.69517101,102130.0,102120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738161824937,0.90889817,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738161825141,0.195935,102110.0,102100.0,0.29014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161825334,1.05586216,102110.0,102100.0,1.79014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161825640,0.917535,102110.0,102100.0,1.98610085]
["bitfinex-derivatives","BTCF0:USTF0",1738161825842,0.18730616,102120.0,102100.0,1.98610085]
["bitfinex-derivatives","BTCF0:USTF0",1738161825843,0.3608,102120.0,102100.0,1.79014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161826142,0.556721,102120.0,102110.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1738161827034,0.3608,102120.0,102110.0,0.305918]
["bitfinex-derivatives","BTCF0:USTF0",1738161827843,0.39970813,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161828143,0.20380613,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161828342,0.20380613,102130.0,102120.0,0.606716]
["bitfinex-derivatives","BTCF0:USTF0",1738161828540,0.20380613,102130.0,102120.0,2.40124316]
["bitfinex-derivatives","BTCF0:USTF0",1738161829042,0.20380613,102130.0,102120.0,1.902116]
["bitfinex-derivatives","BTCF0:USTF0",1738161829345,0.20380613,102130.0,102120.0,2.262916]
["bitfinex-derivatives","BTCF0:USTF0",1738161830340,0.20380613,102130.0,102120.0,2.40124316]
["bitfinex-derivatives","BTCF0:USTF0",1738161830535,0.20380613,102130.0,102120.0,2.41123671]
["bitfinex-derivatives","BTCF0:USTF0",1738161830743,0.14547092,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738161830935,0.14547092,102140.0,102130.0,0.99242416]
["bitfinex-derivatives","BTCF0:USTF0",1738161831136,0.14547092,102140.0,102130.0,0.854097]
["bitfinex-derivatives","BTCF0:USTF0",1738161831335,0.28490765,102150.0,102130.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1738161831643,0.08757426,102150.0,102140.0,0.69500516]
["bitfinex-derivatives","BTCF0:USTF0",1738161831943,0.08757426,102150.0,102140.0,0.415878]
["bitfinex-derivatives","BTCF0:USTF0",1738161832147,0.08757426,102150.0,102140.0,0.776678]
["bitfinex-derivatives","BTCF0:USTF0",1738161832331,0.08757426,102150.0,102140.0,0.415878]
["bitfinex-derivatives","BTCF0:USTF0",1738161832535,0.28343326,102150.0,102140.0,0.415878]
["bitfinex-derivatives","BTCF0:USTF0",1738161832736,0.08757426,102150.0,102140.0,1.915878]
["bitfinex-derivatives","BTCF0:USTF0",1738161834642,0.08757426,102150.0,102140.0,2.41500516]
["bitfinex-derivatives","BTCF0:USTF0",1738161834842,0.00014685,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161835039,0.19598585,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161835834,0.00014685,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161836041,0.19598585,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161836548,0.69511301,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161836738,0.195867,102150.0,102140.0,0.19587]
["bitfinex-derivatives","BTCF0:USTF0",1738161836940,0.33419416,102150.0,102140.0,0.19587]
["bitfinex-derivatives","BTCF0:USTF0",1738161837854,0.19699385,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161838352,0.55779385,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161838650,0.19699385,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161839041,0.55779385,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161840739,0.00114685,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161840935,0.00114685,102160.0,102150.0,0.626659]
["bitfinex-derivatives","BTCF0:USTF0",1738161841140,0.00114685,102160.0,102150.0,0.40418616]
["bitfinex-derivatives","BTCF0:USTF0",1738161841641,0.00114685,102160.0,102150.0,0.76498616]
["bitfinex-derivatives","BTCF0:USTF0",1738161841937,0.00114685,102160.0,102150.0,0.265859]
["bitfinex-derivatives","BTCF0:USTF0",1738161842249,0.00114685,102160.0,102150.0,0.626659]
["bitfinex-derivatives","BTCF0:USTF0",1738161842450,0.00114685,102160.0,102150.0,2.126659]
["bitfinex-derivatives","BTCF0:USTF0",1738161843551,0.00114685,102160.0,102150.0,2.26498616]
["bitfinex-derivatives","BTCF0:USTF0",1738161843751,8.5e-07,102160.0,102150.0,2.26498616]
["bitfinex-derivatives","BTCF0:USTF0",1738161843950,8.5e-07,102160.0,102150.0,2.72478616]
["bitfinex-derivatives","BTCF0:USTF0",1738161844250,8.5e-07,102160.0,102150.0,2.83186595]
["bitfinex-derivatives","BTCF0:USTF0",1738161844649,8.5e-07,102160.0,102150.0,2.97019311]
["bitfinex-derivatives","BTCF0:USTF0",1738161844954,0.00146874,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738161845157,0.00146874,102190.0,102180.0,0.656601]
["bitfinex-derivatives","BTCF0:USTF0",1738161845544,0.00146874,102190.0,102180.0,2.156601]
["bitfinex-derivatives","BTCF0:USTF0",1738161846147,0.24561777,102200.0,102180.0,2.09912716]
["bitfinex-derivatives","BTCF0:USTF0",1738161846346,0.24561777,102200.0,102190.0,0.69490916]
["bitfinex-derivatives","BTCF0:USTF0",1738161846748,0.24561777,102200.0,102190.0,0.80490916]
["bitfinex-derivatives","BTCF0:USTF0",1738161847349,0.10014685,102200.0,102190.0,0.80490916]
["bitfinex-derivatives","BTCF0:USTF0",1738161848350,0.38347092,102220.0,102190.0,0.62380716]
["bitfinex-derivatives","BTCF0:USTF0",1738161848544,0.38347092,102220.0,102210.0,0.556544]
["bitfinex-derivatives","BTCF0:USTF0",1738161848848,0.14547092,102220.0,102210.0,0.556544]
["bitfinex-derivatives","BTCF0:USTF0",1738161849249,0.14547092,102220.0,102210.0,0.69487116]
["bitfinex-derivatives","BTCF0:USTF0",1738161849550,2e-08,102230.0,102210.0,0.96876716]
["bitfinex-derivatives","BTCF0:USTF0",1738161849745,0.56739577,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738161849942,0.56739577,102240.0,102230.0,0.89483216]
["bitfinex-derivatives","BTCF0:USTF0",1738161850247,7.7e-07,102240.0,102230.0,1.03315932]
["bitfinex-derivatives","BTCF0:USTF0",1738161850548,0.26184765,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738161850752,0.17463298,102270.0,102260.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1738161850945,0.17463298,102270.0,102260.0,0.556437]
["bitfinex-derivatives","BTCF0:USTF0",1738161851149,0.17463298,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161851350,0.67376014,102270.0,102250.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161851543,0.69477516,102260.0,102250.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161852453,0.84804216,102260.0,102210.0,0.69633443]
["bitfinex-derivatives","BTCF0:USTF0",1738161852751,0.84804216,102260.0,102210.0,0.51059443]
["bitfinex-derivatives","BTCF0:USTF0",1738161852752,0.195724,102220.0,102210.0,0.51059443]
["bitfinex-derivatives","BTCF0:USTF0",1738161852951,0.195724,102220.0,102210.0,0.00146727]
["bitfinex-derivatives","BTCF0:USTF0",1738161853345,0.556524,102220.0,102210.0,0.00146727]
["bitfinex-derivatives","BTCF0:USTF0",1738161853855,0.69485116,102220.0,102210.0,0.00146727]
["bitfinex-derivatives","BTCF0:USTF0",1738161854155,0.195744,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161854453,0.556544,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161855251,0.195744,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161855846,0.195744,102210.0,102200.0,0.14847401]
["bitfinex-derivatives","BTCF0:USTF0",1738161856043,0.195744,102210.0,102200.0,0.34423701]
["bitfinex-derivatives","BTCF0:USTF0",1738161856243,0.195744,102210.0,102200.0,0.01014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161858058,0.195744,102210.0,102200.0,0.14847401]
["bitfinex-derivatives","BTCF0:USTF0",1738161858255,0.195744,102210.0,102200.0,0.34423701]
["bitfinex-derivatives","BTCF0:USTF0",1738161858554,0.195732,102220.0,102200.0,0.34423701]
["bitfinex-derivatives","BTCF0:USTF0",1738161858760,0.00014685,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738161859057,0.00014685,102230.0,102220.0,0.395724]
["bitfinex-derivatives","BTCF0:USTF0",1738161859254,0.00014685,102230.0,102220.0,2.39485116]
["bitfinex-derivatives","BTCF0:USTF0",1738161859660,0.00014685,102230.0,102220.0,2.256524]
["bitfinex-derivatives","BTCF0:USTF0",1738161860860,0.00014685,102230.0,102220.0,2.39485116]
["bitfinex-derivatives","BTCF0:USTF0",1738161862461,8.5e-07,102230.0,102220.0,2.39485116]
["bitfinex-derivatives","BTCF0:USTF0",1738161862651,8.5e-07,102230.0,102220.0,2.50756191]
["bitfinex-derivatives","BTCF0:USTF0",1738161863258,8.5e-07,102230.0,102220.0,2.80756191]
["bitfinex-derivatives","BTCF0:USTF0",1738161863449,8.5e-07,102230.0,102220.0,2.95538533]
["bitfinex-derivatives","BTCF0:USTF0",1738161863655,0.556404,102290.0,102250.0,0.13832716]
["bitfinex-derivatives","BTCF0:USTF0",1738161863855,0.556404,102290.0,102280.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738161865365,0.19561,102280.0,102270.0,1.69576785]
["bitfinex-derivatives","BTCF0:USTF0",1738161865553,0.55641,102280.0,102270.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161865757,0.55641,102280.0,102270.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161865959,0.69473716,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161867656,0.55641,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161868053,0.19561,102280.0,102270.0,0.19562901]
["bitfinex-derivatives","BTCF0:USTF0",1738161868267,0.19561,102280.0,102270.0,0.33395617]
["bitfinex-derivatives","BTCF0:USTF0",1738161868465,0.19561,102280.0,102270.0,0.19562901]
["bitfinex-derivatives","BTCF0:USTF0",1738161869761,0.55641,102280.0,102270.0,0.19562901]
["bitfinex-derivatives","BTCF0:USTF0",1738161870067,0.55641,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161870361,0.73809916,102300.0,102270.0,0.55642601]
["bitfinex-derivatives","BTCF0:USTF0",1738161870563,0.29770716,102300.0,102280.0,0.556407]
["bitfinex-derivatives","BTCF0:USTF0",1738161870767,0.19661,102290.0,102280.0,0.195607]
["bitfinex-derivatives","BTCF0:USTF0",1738161871059,0.19661,102280.0,102270.0,0.19561701]
["bitfinex-derivatives","BTCF0:USTF0",1738161871265,0.14831,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161871470,0.64743716,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161871657,1.08576432,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161872169,0.94743716,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161872365,0.64743716,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161872665,0.64843716,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161872864,0.00025066,102270.0,102250.0,0.556459]
["bitfinex-derivatives","BTCF0:USTF0",1738161873059,0.49912716,102260.0,102240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738161873260,0.49912716,102260.0,102230.0,0.53357667]
["bitfinex-derivatives","BTCF0:USTF0",1738161873261,0.195686,102240.0,102230.0,0.17277667]
["bitfinex-derivatives","BTCF0:USTF0",1738161873461,0.69481316,102240.0,102230.0,0.17277667]
["bitfinex-derivatives","BTCF0:USTF0",1738161873655,0.33401316,102240.0,102230.0,0.17277667]
["bitfinex-derivatives","BTCF0:USTF0",1738161874061,0.69481316,102240.0,102230.0,0.17277667]
["bitfinex-derivatives","BTCF0:USTF0",1738161874252,0.83314032,102240.0,102230.0,0.17277667]
["bitfinex-derivatives","BTCF0:USTF0",1738161874658,0.83314032,102240.0,102220.0,0.23051574]
["bitfinex-derivatives","BTCF0:USTF0",1738161874659,0.195705,102230.0,102220.0,0.23051574]
["bitfinex-derivatives","BTCF0:USTF0",1738161874864,0.195705,102230.0,102220.0,2.2296429]
["bitfinex-derivatives","BTCF0:USTF0",1738161875168,0.195671,102250.0,102240.0,0.195676]
["bitfinex-derivatives","BTCF0:USTF0",1738161875368,0.195671,102250.0,102240.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1738161875963,0.195655,102260.0,102250.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1738161876566,0.195655,102260.0,102250.0,1.695656]
["bitfinex-derivatives","BTCF0:USTF0",1738161876767,0.195655,102260.0,102250.0,2.056456]
["bitfinex-derivatives","BTCF0:USTF0",1738161876966,0.195655,102260.0,102250.0,1.695656]
["bitfinex-derivatives","BTCF0:USTF0",1738161877266,0.33398216,102260.0,102250.0,1.695656]
["bitfinex-derivatives","BTCF0:USTF0",1738161878065,0.33398216,102260.0,102250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161878266,0.195667,102250.0,102240.0,0.55662985]
["bitfinex-derivatives","BTCF0:USTF0",1738161878668,0.69479416,102250.0,102240.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161878864,0.33399416,102250.0,102240.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161879070,0.195667,102250.0,102240.0,0.55663285]
["bitfinex-derivatives","BTCF0:USTF0",1738161879268,0.195667,102250.0,102240.0,0.69496001]
["bitfinex-derivatives","BTCF0:USTF0",1738161879473,0.17509263,102270.0,102240.0,0.72652217]
["bitfinex-derivatives","BTCF0:USTF0",1738161879677,0.17509263,102270.0,102260.0,1.05557516]
["bitfinex-derivatives","BTCF0:USTF0",1738161879975,0.17509263,102270.0,102260.0,0.917248]
["bitfinex-derivatives","BTCF0:USTF0",1738161880173,0.17499263,102270.0,102260.0,0.917248]
["bitfinex-derivatives","BTCF0:USTF0",1738161880566,0.14596513,102270.0,102260.0,0.917248]
["bitfinex-derivatives","BTCF0:USTF0",1738161880969,0.64509229,102270.0,102240.0,0.36104685]
["bitfinex-derivatives","BTCF0:USTF0",1738161881173,0.195651,102260.0,102250.0,0.195658]
["bitfinex-derivatives","BTCF0:USTF0",1738161881361,0.195651,102260.0,102250.0,0.556458]
["bitfinex-derivatives","BTCF0:USTF0",1738161882273,0.195651,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161882473,0.195667,102250.0,102240.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1738161882671,0.69479416,102250.0,102240.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161882873,0.76902197,102250.0,102240.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161884775,0.195705,102230.0,102220.0,0.23036889]
["bitfinex-derivatives","BTCF0:USTF0",1738161884964,0.76905997,102230.0,102220.0,0.23036889]
["bitfinex-derivatives","BTCF0:USTF0",1738161885165,1.32419497,102230.0,102210.0,0.63351445]
["bitfinex-derivatives","BTCF0:USTF0",1738161885362,0.76907897,102220.0,102210.0,0.63351445]
["bitfinex-derivatives","BTCF0:USTF0",1738161886176,0.556524,102220.0,102210.0,0.63351445]
["bitfinex-derivatives","BTCF0:USTF0",1738161888872,0.76907897,102220.0,102210.0,0.63351445]
["bitfinex-derivatives","BTCF0:USTF0",1738161889071,0.87335497,102220.0,102200.0,0.10098685]
["bitfinex-derivatives","BTCF0:USTF0",1738161889272,0.76909897,102210.0,102200.0,0.10014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161890173,0.195782,102190.0,102180.0,1.50011383]
["bitfinex-derivatives","BTCF0:USTF0",1738161890374,0.57335497,102190.0,102170.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1738161890573,0.556601,102180.0,102170.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1738161890971,0.556601,102180.0,102170.0,1.695811]
["bitfinex-derivatives","BTCF0:USTF0",1738161891576,0.195801,102180.0,102170.0,1.695811]
["bitfinex-derivatives","BTCF0:USTF0",1738161891767,0.19593185,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738161891965,0.19593185,102190.0,102180.0,0.556601]
["bitfinex-derivatives","BTCF0:USTF0",1738161892375,0.19593185,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738161892673,0.19593185,102190.0,102180.0,0.556601]
["bitfinex-derivatives","BTCF0:USTF0",1738161892885,0.195801,102180.0,102170.0,1.701418]
["bitfinex-derivatives","BTCF0:USTF0",1738161893177,0.195801,102180.0,102170.0,1.700618]
["bitfinex-derivatives","BTCF0:USTF0",1738161893771,0.40835597,102180.0,102170.0,1.700618]
["bitfinex-derivatives","BTCF0:USTF0",1738161894174,0.76915597,102180.0,102170.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1738161894373,0.19582,102170.0,102160.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161894673,0.19582,102170.0,102160.0,0.19598585]
["bitfinex-derivatives","BTCF0:USTF0",1738161895377,0.76917497,102170.0,102160.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161896173,0.19582,102170.0,102160.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161896383,0.55662,102170.0,102160.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161896965,0.19582,102170.0,102160.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161897177,0.55662,102170.0,102160.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161897381,0.76917497,102170.0,102160.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161897573,0.75861497,102170.0,102130.0,0.00146848]
["bitfinex-derivatives","BTCF0:USTF0",1738161897773,0.21255497,102150.0,102130.0,0.37226848]
["bitfinex-derivatives","BTCF0:USTF0",1738161897973,0.195862,102150.0,102140.0,0.195868]
["bitfinex-derivatives","BTCF0:USTF0",1738161898177,0.195862,102150.0,102140.0,1.695868]
["bitfinex-derivatives","BTCF0:USTF0",1738161898578,0.195862,102150.0,102140.0,2.056668]
["bitfinex-derivatives","BTCF0:USTF0",1738161899083,0.195862,102150.0,102140.0,1.695868]
["bitfinex-derivatives","BTCF0:USTF0",1738161899287,0.195862,102150.0,102140.0,2.056668]
["bitfinex-derivatives","BTCF0:USTF0",1738161900383,0.195862,102150.0,102140.0,1.695868]
["bitfinex-derivatives","BTCF0:USTF0",1738161900578,0.76310182,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161900579,0.59814382,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738161900778,0.00014685,102160.0,102150.0,0.556659]
["bitfinex-derivatives","BTCF0:USTF0",1738161900980,0.195859,102150.0,102140.0,2.062259]
["bitfinex-derivatives","BTCF0:USTF0",1738161901285,0.195859,102150.0,102140.0,1.705859]
["bitfinex-derivatives","BTCF0:USTF0",1738161901286,0.40841397,102150.0,102140.0,1.705859]
["bitfinex-derivatives","BTCF0:USTF0",1738161901477,0.59361397,102150.0,102140.0,1.705859]
["bitfinex-derivatives","BTCF0:USTF0",1738161901671,0.59361397,102150.0,102140.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738161901885,0.59361397,102150.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161901886,0.195878,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161902084,0.85783297,102140.0,102130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161903079,1.15783297,102140.0,102130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161903584,0.85783297,102140.0,102130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161904682,0.78349168,102140.0,102130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161905080,0.87129168,102140.0,102130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161905277,0.51049168,102140.0,102130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161906482,0.87129168,102140.0,102130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738161906679,0.87129168,102140.0,102100.0,2.446746]
["bitfinex-derivatives","BTCF0:USTF0",1738161906680,0.195935,102110.0,102100.0,2.446746]
["bitfinex-derivatives","BTCF0:USTF0",1738161906986,0.33414868,102110.0,102100.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1738161907282,0.97754868,102110.0,102100.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1738161907485,0.97754868,102110.0,102080.0,0.36226923]
["bitfinex-derivatives","BTCF0:USTF0",1738161907486,0.195974,102090.0,102080.0,0.36226923]
["bitfinex-derivatives","BTCF0:USTF0",1738161907676,0.195993,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738161907981,0.61680668,102080.0,102070.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161908179,0.61680668,102080.0,102070.0,0.55695885]
["bitfinex-derivatives","BTCF0:USTF0",1738161908580,0.478593,102080.0,102070.0,0.19615885]
["bitfinex-derivatives","BTCF0:USTF0",1738161908974,0.478593,102080.0,102070.0,0.55695885]
["bitfinex-derivatives","BTCF0:USTF0",1738161909983,0.195979,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738161910483,0.195979,102090.0,102070.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161910484,0.195993,102080.0,102070.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161910684,0.40923555,102080.0,102070.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161910876,0.77003555,102080.0,102070.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161911072,0.57404255,102080.0,102040.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1738161911275,0.19607,102040.0,102030.0,0.00146984]
["bitfinex-derivatives","BTCF0:USTF0",1738161911474,0.40931255,102040.0,102030.0,0.19755884]
["bitfinex-derivatives","BTCF0:USTF0",1738161911676,0.40931255,102040.0,102030.0,1.50146984]
["bitfinex-derivatives","BTCF0:USTF0",1738161911884,0.38597,102040.0,102030.0,1.69755884]
["bitfinex-derivatives","BTCF0:USTF0",1738161912281,0.38597,102040.0,102030.0,0.00146984]
["bitfinex-derivatives","BTCF0:USTF0",1738161912682,0.38597,102040.0,102030.0,0.19755884]
["bitfinex-derivatives","BTCF0:USTF0",1738161912887,0.19619985,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738161913193,0.19619985,102050.0,102040.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1738161913488,0.19619985,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738161913681,0.19619985,102050.0,102040.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1738161913880,0.19619985,102050.0,102030.0,2.057675]
["bitfinex-derivatives","BTCF0:USTF0",1738161913881,0.19607,102040.0,102030.0,2.057675]
["bitfinex-derivatives","BTCF0:USTF0",1738161914075,0.19607,102040.0,102030.0,2.056875]
["bitfinex-derivatives","BTCF0:USTF0",1738161914284,0.40931255,102040.0,102030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738161914582,0.19607,102040.0,102030.0,0.559889]
["bitfinex-derivatives","BTCF0:USTF0",1738161914779,0.19619985,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738161915379,0.36094685,102050.0,102030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738161915580,0.40931255,102040.0,102030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738161915984,0.40931255,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161916185,0.19619985,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738161916480,0.19619985,102050.0,102040.0,2.05687]
["bitfinex-derivatives","BTCF0:USTF0",1738161916875,0.00014685,102050.0,102040.0,2.05687]
["bitfinex-derivatives","BTCF0:USTF0",1738161917490,0.00014685,102050.0,102040.0,2.05787]
["bitfinex-derivatives","BTCF0:USTF0",1738161917895,0.19619685,102050.0,102040.0,1.69707]
["bitfinex-derivatives","BTCF0:USTF0",1738161918392,0.19619685,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738161918592,0.7702394,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738161918792,0.4094394,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738161919983,0.7702394,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738161920181,0.196089,102030.0,102020.0,0.55705185]
["bitfinex-derivatives","BTCF0:USTF0",1738161921083,0.196089,102030.0,102020.0,0.19625185]
["bitfinex-derivatives","BTCF0:USTF0",1738161921488,0.293889,102030.0,102020.0,0.19625185]
["bitfinex-derivatives","BTCF0:USTF0",1738161921688,0.391189,102030.0,102020.0,0.19625185]
["bitfinex-derivatives","BTCF0:USTF0",1738161922177,0.391189,102030.0,102020.0,0.55705185]
["bitfinex-derivatives","BTCF0:USTF0",1738161922590,0.60443155,102030.0,102020.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161923091,0.391189,102030.0,102020.0,0.19625485]
["bitfinex-derivatives","BTCF0:USTF0",1738161923288,0.391189,102030.0,102020.0,0.55705485]
["bitfinex-derivatives","BTCF0:USTF0",1738161923680,0.0978,102030.0,102020.0,0.55705485]
["bitfinex-derivatives","BTCF0:USTF0",1738161923978,0.651778,102040.0,102020.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161923979,0.66894255,102040.0,102020.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161924184,0.40933155,102030.0,102020.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161924786,0.40933155,102030.0,102020.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738161926793,0.196089,102030.0,102020.0,0.56005485]
["bitfinex-derivatives","BTCF0:USTF0",1738161927187,0.40933155,102030.0,102020.0,0.36394685]
["bitfinex-derivatives","BTCF0:USTF0",1738161927388,0.77013155,102030.0,102020.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738161927590,0.40933155,102030.0,102020.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738161927796,0.77013155,102030.0,102020.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738161928586,0.40933155,102030.0,102020.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738161928786,0.196089,102030.0,102020.0,0.56005485]
["bitfinex-derivatives","BTCF0:USTF0",1738161928989,0.381279,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738161929298,0.1852,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738161929486,0.00014685,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738161929682,0.00014685,102050.0,102040.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1738161930596,0.11649131,102070.0,102040.0,0.57404255]
["bitfinex-derivatives","BTCF0:USTF0",1738161930899,0.11649131,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1738161931393,0.31250331,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1738161931583,0.11649131,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1738161932388,0.11649131,102070.0,102060.0,0.77007355]
["bitfinex-derivatives","BTCF0:USTF0",1738161932592,0.11649131,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1738161932796,0.19761111,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161932994,0.41085366,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738161933197,0.00161711,102080.0,102070.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738161933405,0.00161711,102080.0,102070.0,2.056812]
["bitfinex-derivatives","BTCF0:USTF0",1738161934784,1.1e-07,102080.0,102070.0,2.57005455]
["bitfinex-derivatives","BTCF0:USTF0",1738161934985,0.06106297,102110.0,102070.0,2.42759257]
["bitfinex-derivatives","BTCF0:USTF0",1738161935186,0.2031138,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738161935392,0.23213006,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161935595,0.23213006,102130.0,102120.0,0.76995855]
["bitfinex-derivatives","BTCF0:USTF0",1738161935899,0.80716786,102150.0,102130.0,0.195885]
["bitfinex-derivatives","BTCF0:USTF0",1738161936097,0.80716786,102150.0,102120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738161936098,0.82454241,102150.0,102120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738161936302,0.82454241,102150.0,102120.0,2.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738161936303,0.19603085,102140.0,102120.0,2.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738161936797,0.195897,102130.0,102120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161936994,0.195916,102120.0,102110.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161937187,0.50515855,102120.0,102110.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161937504,0.096,102120.0,102110.0,0.55688185]
["bitfinex-derivatives","BTCF0:USTF0",1738161937800,0.291916,102120.0,102110.0,0.55688185]
["bitfinex-derivatives","BTCF0:USTF0",1738161937998,0.50515855,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161938392,0.60055855,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161938596,0.486716,102120.0,102110.0,0.55688185]
["bitfinex-derivatives","BTCF0:USTF0",1738161938896,0.11655581,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738161939092,0.11655581,102130.0,102120.0,0.556716]
["bitfinex-derivatives","BTCF0:USTF0",1738161939295,0.11655581,102130.0,102120.0,2.26995855]
["bitfinex-derivatives","BTCF0:USTF0",1738161939599,0.11655581,102130.0,102120.0,2.056716]
["bitfinex-derivatives","BTCF0:USTF0",1738161940698,0.00114685,102140.0,102120.0,2.37404255]
["bitfinex-derivatives","BTCF0:USTF0",1738161940897,0.00114685,102140.0,102130.0,0.76993955]
["bitfinex-derivatives","BTCF0:USTF0",1738161941098,0.00114685,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1738161941292,0.00014685,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1738161941804,0.19602485,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1738161942304,0.19702485,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1738161942802,0.195897,102130.0,102120.0,0.556712]
["bitfinex-derivatives","BTCF0:USTF0",1738161943303,0.287797,102130.0,102120.0,0.556712]
["bitfinex-derivatives","BTCF0:USTF0",1738161943508,0.382297,102130.0,102120.0,0.556712]
["bitfinex-derivatives","BTCF0:USTF0",1738161943711,0.1864,102130.0,102110.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161944005,0.1864,102130.0,102110.0,0.55687885]
["bitfinex-derivatives","BTCF0:USTF0",1738161944006,0.195916,102120.0,102110.0,0.55687885]
["bitfinex-derivatives","BTCF0:USTF0",1738161944504,0.195916,102120.0,102110.0,0.55687685]
["bitfinex-derivatives","BTCF0:USTF0",1738161945199,0.57404255,102120.0,102100.0,0.00226885]
["bitfinex-derivatives","BTCF0:USTF0",1738161945406,0.76997755,102110.0,102100.0,0.00146885]
["bitfinex-derivatives","BTCF0:USTF0",1738161945601,0.556735,102110.0,102100.0,0.19742285]
["bitfinex-derivatives","BTCF0:USTF0",1738161945904,0.556721,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738161946602,0.76996355,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738161946806,0.195935,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161947105,0.195989,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738161947604,0.19596,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738161948107,0.195974,102090.0,102080.0,0.195983]
["bitfinex-derivatives","BTCF0:USTF0",1738161948296,0.195974,102090.0,102080.0,0.19613985]
["bitfinex-derivatives","BTCF0:USTF0",1738161948498,0.36094685,102110.0,102080.0,0.5741894]
["bitfinex-derivatives","BTCF0:USTF0",1738161948702,0.55688985,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738161948997,0.36094685,102110.0,102080.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738161949306,0.195955,102100.0,102090.0,0.195969]
["bitfinex-derivatives","BTCF0:USTF0",1738161949903,0.57404255,102100.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161950103,0.556774,102090.0,102080.0,0.19613185]
["bitfinex-derivatives","BTCF0:USTF0",1738161951300,0.4593,102100.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161951301,0.294457,102100.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161951499,0.293457,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738161951695,0.654257,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738161952215,0.195974,102090.0,102080.0,0.19613285]
["bitfinex-derivatives","BTCF0:USTF0",1738161952706,0.296674,102090.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161952898,0.657474,102090.0,102080.0,1.69613985]
["bitfinex-derivatives","BTCF0:USTF0",1738161953104,0.1007,102090.0,102080.0,1.69613985]
["bitfinex-derivatives","BTCF0:USTF0",1738161953802,0.293464,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738161954002,0.0975,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738161954211,0.67154255,102100.0,102080.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161954407,0.195974,102090.0,102080.0,1.69613585]
["bitfinex-derivatives","BTCF0:USTF0",1738161954906,0.556774,102090.0,102080.0,1.69613585]
["bitfinex-derivatives","BTCF0:USTF0",1738161955110,0.195974,102090.0,102080.0,1.69613585]
["bitfinex-derivatives","BTCF0:USTF0",1738161955808,0.0985,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738161956197,0.655254,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738161956399,0.654254,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738161956707,0.293454,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738161956907,0.654254,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738161957207,0.195974,102090.0,102080.0,1.69613085]
["bitfinex-derivatives","BTCF0:USTF0",1738161959210,0.77001655,102090.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161959511,0.196031,102060.0,102050.0,0.52085719]
["bitfinex-derivatives","BTCF0:USTF0",1738161959711,0.556831,102060.0,102050.0,0.71690719]
["bitfinex-derivatives","BTCF0:USTF0",1738161959900,0.556823,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738161960411,0.1912,102080.0,102050.0,2.59489974]
["bitfinex-derivatives","BTCF0:USTF0",1738161960599,0.38734185,102080.0,102070.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738161960910,0.8143874,102080.0,102070.0,0.23099249]
["bitfinex-derivatives","BTCF0:USTF0",1738161961099,0.8143874,102080.0,102060.0,0.28839491]
["bitfinex-derivatives","BTCF0:USTF0",1738161961100,0.196012,102070.0,102060.0,0.63450514]
["bitfinex-derivatives","BTCF0:USTF0",1738161961304,0.77005455,102070.0,102060.0,0.63450514]
["bitfinex-derivatives","BTCF0:USTF0",1738161961712,0.556812,102070.0,102060.0,0.83053614]
["bitfinex-derivatives","BTCF0:USTF0",1738161962011,0.196012,102070.0,102060.0,0.83053614]
["bitfinex-derivatives","BTCF0:USTF0",1738161962414,0.77005455,102070.0,102060.0,0.63450514]
["bitfinex-derivatives","BTCF0:USTF0",1738161962708,0.77005455,102070.0,102060.0,0.63650514]
["bitfinex-derivatives","BTCF0:USTF0",1738161962917,0.87404255,102070.0,102050.0,0.32871351]
["bitfinex-derivatives","BTCF0:USTF0",1738161963105,0.77007355,102060.0,102050.0,0.32671351]
["bitfinex-derivatives","BTCF0:USTF0",1738161963303,0.86627355,102060.0,102050.0,0.32671351]
["bitfinex-derivatives","BTCF0:USTF0",1738161963500,0.40931255,102040.0,102030.0,0.7823616]
["bitfinex-derivatives","BTCF0:USTF0",1738161963703,1.13091255,102040.0,102030.0,0.7823616]
["bitfinex-derivatives","BTCF0:USTF0",1738161963905,1.13091255,102040.0,102030.0,0.6816076]
["bitfinex-derivatives","BTCF0:USTF0",1738161964102,1.23484255,102040.0,102010.0,0.89402467]
["bitfinex-derivatives","BTCF0:USTF0",1738161964314,0.77015055,102020.0,102010.0,0.89402467]
["bitfinex-derivatives","BTCF0:USTF0",1738161964721,0.77015055,102020.0,102010.0,0.37112242]
["bitfinex-derivatives","BTCF0:USTF0",1738161965105,0.556908,102020.0,102010.0,0.56724942]
["bitfinex-derivatives","BTCF0:USTF0",1738161965306,0.77015055,102020.0,102010.0,0.37112242]
["bitfinex-derivatives","BTCF0:USTF0",1738161966010,0.96025055,102020.0,102010.0,0.37112242]
["bitfinex-derivatives","BTCF0:USTF0",1738161966212,0.96125055,102020.0,102010.0,0.37912242]
["bitfinex-derivatives","BTCF0:USTF0",1738161966919,0.96125055,102020.0,102010.0,0.57524942]
["bitfinex-derivatives","BTCF0:USTF0",1738161966920,0.748008,102020.0,102010.0,0.57524942]
["bitfinex-derivatives","BTCF0:USTF0",1738161967116,0.3618,102020.0,102010.0,0.57524942]
["bitfinex-derivatives","BTCF0:USTF0",1738161967519,0.001,102020.0,102010.0,0.93604942]
["bitfinex-derivatives","BTCF0:USTF0",1738161967819,0.001,102020.0,102010.0,1.12984942]
["bitfinex-derivatives","BTCF0:USTF0",1738161968209,0.00014685,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738161968408,0.00014685,102040.0,102030.0,0.77013155]
["bitfinex-derivatives","BTCF0:USTF0",1738161968610,0.00014685,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738161968910,0.00014685,102040.0,102030.0,1.696089]
["bitfinex-derivatives","BTCF0:USTF0",1738161969116,0.19621685,102040.0,102030.0,1.696089]
["bitfinex-derivatives","BTCF0:USTF0",1738161969719,0.28326577,102040.0,102030.0,1.696089]
["bitfinex-derivatives","BTCF0:USTF0",1738161969914,0.28326577,102040.0,102030.0,0.197089]
["bitfinex-derivatives","BTCF0:USTF0",1738161970212,0.28326577,102040.0,102030.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1738161970410,0.85730832,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161971007,1.05420832,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161971420,1.14912832,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161971607,0.196108,102020.0,102010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161971807,1.13095055,102020.0,102010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161972322,0.917708,102020.0,102010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161972619,1.13095055,102020.0,102010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161973220,1.13195055,102020.0,102010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738161973518,0.196127,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161973722,0.86256955,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738161974516,0.86256955,102010.0,101970.0,0.00147091]
["bitfinex-derivatives","BTCF0:USTF0",1738161974517,0.96644255,102010.0,101970.0,0.00147091]
["bitfinex-derivatives","BTCF0:USTF0",1738161974722,1.13102755,101980.0,101970.0,0.00147091]
["bitfinex-derivatives","BTCF0:USTF0",1738161975414,0.917785,101980.0,101970.0,0.19767491]
["bitfinex-derivatives","BTCF0:USTF0",1738161976121,0.7216,101980.0,101970.0,0.19767491]
["bitfinex-derivatives","BTCF0:USTF0",1738161976322,0.7216,101980.0,101970.0,0.29017491]
["bitfinex-derivatives","BTCF0:USTF0",1738161976522,0.36094685,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738161977226,0.3608,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738161977718,0.556947,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738161977918,0.77018955,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738161978323,0.196179,101990.0,101980.0,0.19632885]
["bitfinex-derivatives","BTCF0:USTF0",1738161978621,0.77022155,101990.0,101980.0,0.19632885]
["bitfinex-derivatives","BTCF0:USTF0",1738161978816,0.77022155,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161979423,0.86652155,101990.0,101980.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738161980026,0.86652155,101990.0,101980.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738161980429,0.77022155,101990.0,101980.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738161980626,0.77022155,101990.0,101980.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738161980828,0.77022155,101990.0,101980.0,0.20233185]
["bitfinex-derivatives","BTCF0:USTF0",1738161980829,0.556979,101990.0,101980.0,0.20233185]
["bitfinex-derivatives","BTCF0:USTF0",1738161981030,0.196179,101990.0,101980.0,0.20233185]
["bitfinex-derivatives","BTCF0:USTF0",1738161981331,0.77022155,101990.0,101980.0,0.20233185]
["bitfinex-derivatives","BTCF0:USTF0",1738161981628,0.40942155,101990.0,101980.0,0.20233185]
["bitfinex-derivatives","BTCF0:USTF0",1738161981935,0.196179,101990.0,101980.0,0.20233185]
["bitfinex-derivatives","BTCF0:USTF0",1738161982129,0.57404255,102000.0,101980.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738161982338,0.556957,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738161982521,0.196157,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738161983026,0.196157,102000.0,101990.0,1.696166]
["bitfinex-derivatives","BTCF0:USTF0",1738161983225,0.44946703,102010.0,101990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161983432,0.196147,102000.0,101990.0,1.69616]
["bitfinex-derivatives","BTCF0:USTF0",1738161983633,0.196147,102000.0,101990.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1738161984229,0.08866703,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738161984420,0.08719577,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738161984625,0.85736532,102010.0,102000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738161984826,0.196147,102000.0,101990.0,0.556953]
["bitfinex-derivatives","BTCF0:USTF0",1738161985029,0.64413077,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738161985226,0.08719577,102010.0,102000.0,2.056947]
["bitfinex-derivatives","BTCF0:USTF0",1738161985532,0.08919577,102010.0,102000.0,2.056947]
["bitfinex-derivatives","BTCF0:USTF0",1738161985923,0.00014685,102010.0,102000.0,2.056947]
["bitfinex-derivatives","BTCF0:USTF0",1738161986124,0.08704892,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738161986339,0.08704892,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738161986637,0.08704892,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738161986832,0.08704892,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738161987332,0.08704892,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738161987521,0.08704892,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738161987828,0.10290116,102050.0,102020.0,0.62406955]
["bitfinex-derivatives","BTCF0:USTF0",1738161988126,0.99702338,102070.0,102050.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1738161988331,0.99702338,102070.0,102040.0,0.556864]
["bitfinex-derivatives","BTCF0:USTF0",1738161988332,0.19605,102050.0,102040.0,0.556864]
["bitfinex-derivatives","BTCF0:USTF0",1738161988518,0.19605,102050.0,102030.0,0.19755213]
["bitfinex-derivatives","BTCF0:USTF0",1738161988519,0.19607,102040.0,102030.0,0.19755213]
["bitfinex-derivatives","BTCF0:USTF0",1738161988718,0.57404255,102050.0,102030.0,0.36227013]
["bitfinex-derivatives","BTCF0:USTF0",1738161988719,0.3608,102050.0,102030.0,0.36227013]
["bitfinex-derivatives","BTCF0:USTF0",1738161988923,0.556858,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738161989126,0.36094685,102050.0,102030.0,0.00147013]
["bitfinex-derivatives","BTCF0:USTF0",1738161989331,0.36094685,102050.0,102030.0,0.36227013]
["bitfinex-derivatives","BTCF0:USTF0",1738161989535,0.36094685,102050.0,102040.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1738161989536,0.00014685,102050.0,102040.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1738161989723,0.00014685,102050.0,102040.0,0.64987]
["bitfinex-derivatives","BTCF0:USTF0",1738161990124,0.00014685,102050.0,102040.0,0.28907]
["bitfinex-derivatives","BTCF0:USTF0",1738161990332,0.00214685,102050.0,102040.0,0.28907]
["bitfinex-derivatives","BTCF0:USTF0",1738161990519,0.2153894,102050.0,102030.0,0.36227013]
["bitfinex-derivatives","BTCF0:USTF0",1738161990724,0.19607,102040.0,102030.0,0.55835513]
["bitfinex-derivatives","BTCF0:USTF0",1738161990930,0.2153894,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738161990931,0.19821285,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738161991124,0.19607,102040.0,102030.0,0.55835613]
["bitfinex-derivatives","BTCF0:USTF0",1738161991327,0.19607,102040.0,102030.0,0.19755613]
["bitfinex-derivatives","BTCF0:USTF0",1738161992225,0.19607,102040.0,102030.0,0.00147013]
["bitfinex-derivatives","BTCF0:USTF0",1738161992427,0.77011255,102040.0,102030.0,0.00147013]
["bitfinex-derivatives","BTCF0:USTF0",1738161992628,0.77011255,102040.0,102030.0,0.00347013]
["bitfinex-derivatives","BTCF0:USTF0",1738161993238,0.77011255,102040.0,102030.0,0.00147013]
["bitfinex-derivatives","BTCF0:USTF0",1738161993538,0.77211255,102040.0,102030.0,0.00147013]
["bitfinex-derivatives","BTCF0:USTF0",1738161994040,0.55887,102040.0,102030.0,0.00147013]
["bitfinex-derivatives","BTCF0:USTF0",1738161994429,0.57604255,102040.0,102020.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161994625,0.77013155,102030.0,102020.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161996335,0.77513155,102030.0,102020.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161997531,0.77813155,102030.0,102020.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738161997938,0.88204255,102030.0,101980.0,0.17473728]
["bitfinex-derivatives","BTCF0:USTF0",1738161998143,0.556966,101990.0,101980.0,0.17466181]
["bitfinex-derivatives","BTCF0:USTF0",1738161998334,0.196166,101990.0,101980.0,0.37084681]
["bitfinex-derivatives","BTCF0:USTF0",1738161998529,0.196151,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738161998838,0.196152,102000.0,101990.0,0.196163]
["bitfinex-derivatives","BTCF0:USTF0",1738161999033,0.196166,101990.0,101980.0,0.56904481]
["bitfinex-derivatives","BTCF0:USTF0",1738161999228,0.556966,101990.0,101980.0,0.26920866]
["bitfinex-derivatives","BTCF0:USTF0",1738161999439,0.77020855,101990.0,101980.0,0.17480866]
["bitfinex-derivatives","BTCF0:USTF0",1738161999632,0.86550855,101990.0,101980.0,0.17480866]
["bitfinex-derivatives","BTCF0:USTF0",1738162000334,0.196166,101990.0,101980.0,0.37099366]
["bitfinex-derivatives","BTCF0:USTF0",1738162000932,0.556955,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738162001131,0.556955,102000.0,101990.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1738162001533,0.196155,102000.0,101990.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1738162001731,0.196155,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738162002845,0.196155,102000.0,101990.0,0.198166]
["bitfinex-derivatives","BTCF0:USTF0",1738162003035,0.196155,102000.0,101990.0,1.698166]
["bitfinex-derivatives","BTCF0:USTF0",1738162003236,0.19627885,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738162003431,0.00014685,102010.0,102000.0,0.556947]
["bitfinex-derivatives","BTCF0:USTF0",1738162003738,0.19627385,102010.0,102000.0,0.556947]
["bitfinex-derivatives","BTCF0:USTF0",1738162003939,0.196147,102000.0,101990.0,1.795152]
["bitfinex-derivatives","BTCF0:USTF0",1738162004140,0.196147,102000.0,101990.0,2.155152]
["bitfinex-derivatives","BTCF0:USTF0",1738162004340,0.196147,102000.0,101990.0,2.153152]
["bitfinex-derivatives","BTCF0:USTF0",1738162004540,0.198147,102000.0,101990.0,2.056952]
["bitfinex-derivatives","BTCF0:USTF0",1738162004932,0.556947,102000.0,101990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162005136,0.77018955,102000.0,101990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162005344,0.196166,101990.0,101980.0,0.29682685]
["bitfinex-derivatives","BTCF0:USTF0",1738162005735,0.196166,101990.0,101980.0,1.79682685]
["bitfinex-derivatives","BTCF0:USTF0",1738162006439,0.196166,101990.0,101980.0,1.69632685]
["bitfinex-derivatives","BTCF0:USTF0",1738162007344,0.19628185,102010.0,101980.0,2.1232354]
["bitfinex-derivatives","BTCF0:USTF0",1738162007549,0.00014685,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738162007851,0.19627385,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738162008240,0.19627385,102010.0,102000.0,0.556947]
["bitfinex-derivatives","BTCF0:USTF0",1738162008744,0.19827385,102010.0,102000.0,0.556947]
["bitfinex-derivatives","BTCF0:USTF0",1738162008949,0.19827385,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738162009349,0.19627385,102010.0,102000.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1738162009946,0.4095164,102010.0,102000.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1738162010253,0.19627385,102010.0,102000.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1738162010940,0.19627385,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738162011146,0.19827385,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738162011345,0.19827385,102010.0,102000.0,1.696147]
["bitfinex-derivatives","BTCF0:USTF0",1738162011543,0.19827385,102010.0,102000.0,2.056947]
["bitfinex-derivatives","BTCF0:USTF0",1738162011745,0.19627385,102010.0,102000.0,2.058947]
["bitfinex-derivatives","BTCF0:USTF0",1738162012254,0.19627385,102010.0,102000.0,0.558947]
["bitfinex-derivatives","BTCF0:USTF0",1738162012552,0.19827385,102010.0,102000.0,0.556947]
["bitfinex-derivatives","BTCF0:USTF0",1738162012950,0.19827385,102010.0,102000.0,0.557947]
["bitfinex-derivatives","BTCF0:USTF0",1738162013156,0.19827385,102010.0,102000.0,0.197147]
["bitfinex-derivatives","BTCF0:USTF0",1738162013342,0.00214685,102010.0,102000.0,0.557947]
["bitfinex-derivatives","BTCF0:USTF0",1738162013541,0.11678794,102030.0,102000.0,0.87504255]
["bitfinex-derivatives","BTCF0:USTF0",1738162013747,0.47758794,102030.0,101990.0,1.81114255]
["bitfinex-derivatives","BTCF0:USTF0",1738162013943,0.196147,102000.0,101990.0,1.889366]
["bitfinex-derivatives","BTCF0:USTF0",1738162014139,0.196147,102000.0,101990.0,0.293266]
["bitfinex-derivatives","BTCF0:USTF0",1738162014847,0.55708285,102010.0,102000.0,0.198147]
["bitfinex-derivatives","BTCF0:USTF0",1738162015443,0.7703254,102010.0,101990.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738162015643,0.196147,102000.0,101990.0,0.293253]
["bitfinex-derivatives","BTCF0:USTF0",1738162015856,0.196166,101990.0,101980.0,0.37098466]
["bitfinex-derivatives","BTCF0:USTF0",1738162016046,0.40940855,101990.0,101980.0,0.37098466]
["bitfinex-derivatives","BTCF0:USTF0",1738162016246,0.40940855,101990.0,101980.0,0.17480866]
["bitfinex-derivatives","BTCF0:USTF0",1738162016247,0.77020855,101990.0,101980.0,0.17480866]
["bitfinex-derivatives","BTCF0:USTF0",1738162017260,0.87820855,101990.0,101980.0,0.17480866]
["bitfinex-derivatives","BTCF0:USTF0",1738162017555,0.87820855,101990.0,101980.0,0.17680866]
["bitfinex-derivatives","BTCF0:USTF0",1738162017757,0.51740855,101990.0,101980.0,0.37299366]
["bitfinex-derivatives","BTCF0:USTF0",1738162017957,0.87820855,101990.0,101980.0,0.37299366]
["bitfinex-derivatives","BTCF0:USTF0",1738162018254,0.87820855,101990.0,101980.0,0.37799366]
["bitfinex-derivatives","BTCF0:USTF0",1738162019257,0.196149,102000.0,101980.0,0.54260866]
["bitfinex-derivatives","BTCF0:USTF0",1738162019551,0.19627585,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738162019755,0.00014685,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738162020144,0.11693479,102010.0,102000.0,2.056947]
["bitfinex-derivatives","BTCF0:USTF0",1738162021052,0.00147078,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738162021259,0.00147078,102050.0,102040.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1738162021460,0.19752078,102050.0,102040.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1738162021849,0.19752078,102050.0,102030.0,0.556886]
["bitfinex-derivatives","BTCF0:USTF0",1738162021850,0.19607,102040.0,102030.0,0.556886]
["bitfinex-derivatives","BTCF0:USTF0",1738162022055,0.19607,102040.0,102030.0,0.55703285]
["bitfinex-derivatives","BTCF0:USTF0",1738162022361,0.40931255,102040.0,102030.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162022561,0.77011255,102040.0,102030.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162022761,0.97061255,102040.0,102030.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162024060,0.97061255,102040.0,102030.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738162024571,0.97561255,102040.0,102030.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738162024754,0.97561255,102040.0,102010.0,0.34957429]
["bitfinex-derivatives","BTCF0:USTF0",1738162024755,0.196108,102020.0,102010.0,0.34957429]
["bitfinex-derivatives","BTCF0:USTF0",1738162024958,0.77015055,102020.0,102010.0,0.34957429]
["bitfinex-derivatives","BTCF0:USTF0",1738162025158,0.40935055,102020.0,102010.0,0.34957429]
["bitfinex-derivatives","BTCF0:USTF0",1738162025360,0.196108,102020.0,102010.0,0.54570129]
["bitfinex-derivatives","BTCF0:USTF0",1738162025552,0.196108,102020.0,102010.0,0.34957429]
["bitfinex-derivatives","BTCF0:USTF0",1738162025764,0.77015055,102020.0,102010.0,0.34957429]
["bitfinex-derivatives","BTCF0:USTF0",1738162026065,0.196108,102020.0,102010.0,0.54570129]
["bitfinex-derivatives","BTCF0:USTF0",1738162026268,0.19624085,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738162026470,0.00014685,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738162026659,0.00014685,102030.0,102020.0,0.657408]
["bitfinex-derivatives","BTCF0:USTF0",1738162026859,0.00014685,102030.0,102020.0,2.265608]
["bitfinex-derivatives","BTCF0:USTF0",1738162027062,0.002,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738162027257,0.19753078,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738162027462,0.19753078,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738162027659,0.19753078,102050.0,102040.0,1.69607]
["bitfinex-derivatives","BTCF0:USTF0",1738162027863,0.77157333,102050.0,102040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162028074,0.196089,102030.0,102020.0,0.561899]
["bitfinex-derivatives","BTCF0:USTF0",1738162028271,0.196073,102040.0,102030.0,0.19622985]
["bitfinex-derivatives","BTCF0:USTF0",1738162028571,0.196073,102040.0,102030.0,2.05702985]
["bitfinex-derivatives","BTCF0:USTF0",1738162028765,0.196073,102040.0,102030.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738162028966,0.196073,102040.0,102030.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162029168,0.196073,102040.0,102030.0,0.19623585]
["bitfinex-derivatives","BTCF0:USTF0",1738162029360,0.196073,102040.0,102030.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162029667,0.196073,102040.0,102020.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1738162029668,0.57404255,102040.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738162029859,0.97513155,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738162030264,0.196108,102020.0,102010.0,0.41039911]
["bitfinex-derivatives","BTCF0:USTF0",1738162030466,0.77015055,102020.0,102010.0,0.4089288]
["bitfinex-derivatives","BTCF0:USTF0",1738162030660,0.556908,102020.0,102010.0,0.4089288]
["bitfinex-derivatives","BTCF0:USTF0",1738162030863,0.556908,102020.0,102010.0,0.6050558]
["bitfinex-derivatives","BTCF0:USTF0",1738162031070,0.85584285,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738162031266,0.75434285,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738162031467,0.196108,102020.0,102010.0,0.6050508]
["bitfinex-derivatives","BTCF0:USTF0",1738162031866,0.196108,102020.0,102010.0,0.196122]
["bitfinex-derivatives","BTCF0:USTF0",1738162032075,0.198108,102020.0,102010.0,0.196122]
["bitfinex-derivatives","BTCF0:USTF0",1738162032582,0.196127,102010.0,102000.0,0.55708385]
["bitfinex-derivatives","BTCF0:USTF0",1738162032766,0.40936955,102010.0,102000.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738162032967,0.50826955,102010.0,102000.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738162033164,0.50826955,102010.0,102000.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162033472,0.295027,102010.0,102000.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162033774,0.29486716,102010.0,102000.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162034363,0.86890971,102010.0,102000.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162034570,0.97310971,102010.0,102000.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162034772,0.97310971,102010.0,102000.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738162035165,0.97310971,102010.0,102000.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162035378,0.97510971,102010.0,102000.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162038177,1.27510971,102010.0,102000.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162038389,0.196166,101990.0,101980.0,0.4089288]
["bitfinex-derivatives","BTCF0:USTF0",1738162038687,1.22236855,101990.0,101980.0,0.4089288]
["bitfinex-derivatives","BTCF0:USTF0",1738162039280,1.22236855,101990.0,101980.0,0.2446288]
["bitfinex-derivatives","BTCF0:USTF0",1738162039488,0.196185,101980.0,101970.0,0.01257309]
["bitfinex-derivatives","BTCF0:USTF0",1738162039679,0.87342755,101980.0,101970.0,0.01257309]
["bitfinex-derivatives","BTCF0:USTF0",1738162040180,0.40944655,101970.0,101960.0,0.2336736]
["bitfinex-derivatives","BTCF0:USTF0",1738162040373,0.196223,101960.0,101950.0,0.292092]
["bitfinex-derivatives","BTCF0:USTF0",1738162040577,0.77026555,101960.0,101950.0,0.292092]
["bitfinex-derivatives","BTCF0:USTF0",1738162041085,0.196223,101960.0,101950.0,0.849135]
["bitfinex-derivatives","BTCF0:USTF0",1738162041283,0.196223,101960.0,101950.0,0.596432]
["bitfinex-derivatives","BTCF0:USTF0",1738162041977,0.00114685,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738162042284,0.00114685,101970.0,101960.0,0.557023]
["bitfinex-derivatives","BTCF0:USTF0",1738162042483,0.09151166,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738162042484,0.00147166,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738162042780,0.00147166,101990.0,101980.0,0.773885]
["bitfinex-derivatives","BTCF0:USTF0",1738162042981,0.00147166,101990.0,101980.0,2.273885]
["bitfinex-derivatives","BTCF0:USTF0",1738162043287,0.41088021,101990.0,101980.0,1.6081]
["bitfinex-derivatives","BTCF0:USTF0",1738162043479,0.41088021,101990.0,101980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162043680,0.41088021,101990.0,101970.0,0.19633885]
["bitfinex-derivatives","BTCF0:USTF0",1738162043880,0.196185,101980.0,101970.0,0.19633885]
["bitfinex-derivatives","BTCF0:USTF0",1738162044187,0.196185,101980.0,101970.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162044491,0.556985,101980.0,101970.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162044674,0.77022755,101980.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162044874,0.97792755,101980.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162045285,0.049051,101970.0,101940.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1738162045485,0.196243,101950.0,101940.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1738162045688,0.196243,101950.0,101940.0,1.91436]
["bitfinex-derivatives","BTCF0:USTF0",1738162045986,0.196232,101960.0,101950.0,0.196239]
["bitfinex-derivatives","BTCF0:USTF0",1738162046582,0.196232,101960.0,101950.0,0.557039]
["bitfinex-derivatives","BTCF0:USTF0",1738162046789,0.19635585,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738162046983,0.196223,101960.0,101950.0,0.557036]
["bitfinex-derivatives","BTCF0:USTF0",1738162047475,0.19635785,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738162047680,0.19635085,101970.0,101960.0,0.301223]
["bitfinex-derivatives","BTCF0:USTF0",1738162047987,0.19635085,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738162048292,0.196223,101960.0,101950.0,0.559037]
["bitfinex-derivatives","BTCF0:USTF0",1738162048789,0.57404255,101960.0,101940.0,0.21824685]
["bitfinex-derivatives","BTCF0:USTF0",1738162048985,0.557043,101950.0,101940.0,0.41450885]
["bitfinex-derivatives","BTCF0:USTF0",1738162049187,0.196243,101950.0,101940.0,0.21824685]
["bitfinex-derivatives","BTCF0:USTF0",1738162049387,0.557043,101950.0,101940.0,0.10864685]
["bitfinex-derivatives","BTCF0:USTF0",1738162049585,0.77028555,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162050279,0.77028555,101950.0,101940.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738162050485,0.57404255,101950.0,101920.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1738162050674,0.57404255,101950.0,101920.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738162050675,0.77032355,101930.0,101920.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738162050880,0.77032355,101930.0,101910.0,0.64028278]
["bitfinex-derivatives","BTCF0:USTF0",1738162050881,0.1963,101920.0,101910.0,0.64028278]
["bitfinex-derivatives","BTCF0:USTF0",1738162051075,0.1963,101920.0,101910.0,0.83660278]
["bitfinex-derivatives","BTCF0:USTF0",1738162051277,0.57404255,101930.0,101910.0,0.64028278]
["bitfinex-derivatives","BTCF0:USTF0",1738162051591,0.77034255,101920.0,101910.0,0.64019598]
["bitfinex-derivatives","BTCF0:USTF0",1738162051792,0.5571,101920.0,101910.0,0.64019598]
["bitfinex-derivatives","BTCF0:USTF0",1738162052096,0.1963,101920.0,101910.0,1.19731598]
["bitfinex-derivatives","BTCF0:USTF0",1738162052586,0.1963,101920.0,101910.0,1.00999598]
["bitfinex-derivatives","BTCF0:USTF0",1738162053088,0.1973,101920.0,101910.0,1.00899598]
["bitfinex-derivatives","BTCF0:USTF0",1738162053285,0.5581,101920.0,101910.0,0.64819598]
["bitfinex-derivatives","BTCF0:USTF0",1738162053481,0.77134255,101920.0,101910.0,0.64819598]
["bitfinex-derivatives","BTCF0:USTF0",1738162054177,0.5581,101920.0,101910.0,0.65119598]
["bitfinex-derivatives","BTCF0:USTF0",1738162054986,0.77134255,101920.0,101910.0,0.65119598]
["bitfinex-derivatives","BTCF0:USTF0",1738162055194,0.87634255,101920.0,101910.0,0.65119598]
["bitfinex-derivatives","BTCF0:USTF0",1738162055379,0.87634255,101920.0,101910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738162057291,0.196396,101880.0,101860.0,0.83660498]
["bitfinex-derivatives","BTCF0:USTF0",1738162057498,0.557196,101880.0,101860.0,0.94080498]
["bitfinex-derivatives","BTCF0:USTF0",1738162057692,0.557196,101880.0,101860.0,2.44080498]
["bitfinex-derivatives","BTCF0:USTF0",1738162057994,0.557197,101870.0,101860.0,2.44080498]
["bitfinex-derivatives","BTCF0:USTF0",1738162058494,0.196397,101870.0,101860.0,2.44480498]
["bitfinex-derivatives","BTCF0:USTF0",1738162058688,0.196397,101870.0,101860.0,2.44980498]
["bitfinex-derivatives","BTCF0:USTF0",1738162058888,0.196397,101870.0,101860.0,0.94980498]
["bitfinex-derivatives","BTCF0:USTF0",1738162059083,0.196397,101870.0,101860.0,1.31060498]
["bitfinex-derivatives","BTCF0:USTF0",1738162059396,0.196397,101870.0,101860.0,1.30160498]
["bitfinex-derivatives","BTCF0:USTF0",1738162059589,0.196397,101870.0,101860.0,0.661409]
["bitfinex-derivatives","BTCF0:USTF0",1738162060083,0.36194685,101880.0,101860.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1738162060289,0.19753085,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738162060488,0.19753085,101880.0,101870.0,0.557197]
["bitfinex-derivatives","BTCF0:USTF0",1738162060694,0.00114685,101880.0,101870.0,0.557197]
["bitfinex-derivatives","BTCF0:USTF0",1738162061192,0.196343,101900.0,101890.0,0.196354]
["bitfinex-derivatives","BTCF0:USTF0",1738162061391,0.3608,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738162061595,0.557128,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738162061780,0.196303,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738162062189,0.557084,101930.0,101920.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738162062497,0.55723085,101930.0,101920.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738162062991,0.55723085,101930.0,101920.0,1.6963]
["bitfinex-derivatives","BTCF0:USTF0",1738162063191,0.7704734,101930.0,101920.0,1.6963]
["bitfinex-derivatives","BTCF0:USTF0",1738162063396,0.196315,101920.0,101900.0,0.55727585]
["bitfinex-derivatives","BTCF0:USTF0",1738162063594,0.19632,101910.0,101900.0,0.55727585]
["bitfinex-derivatives","BTCF0:USTF0",1738162063786,0.77036255,101910.0,101900.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162064288,0.77236255,101910.0,101900.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162064488,0.55912,101910.0,101900.0,0.19648585]
["bitfinex-derivatives","BTCF0:USTF0",1738162064892,0.77036255,101910.0,101900.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162065094,0.77036255,101910.0,101900.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162065287,0.77036255,101910.0,101900.0,0.19648585]
["bitfinex-derivatives","BTCF0:USTF0",1738162065489,0.55712,101910.0,101900.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738162065696,0.77036255,101910.0,101900.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738162066589,0.55712,101910.0,101900.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738162066795,0.77036255,101910.0,101900.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738162069487,0.87186255,101910.0,101900.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738162069694,0.95838255,101910.0,101900.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738162070289,0.95838255,101910.0,101880.0,0.00147225]
["bitfinex-derivatives","BTCF0:USTF0",1738162070290,0.196358,101890.0,101880.0,0.00147225]
["bitfinex-derivatives","BTCF0:USTF0",1738162070494,0.196358,101890.0,101870.0,0.196389]
["bitfinex-derivatives","BTCF0:USTF0",1738162070495,0.196378,101880.0,101870.0,0.196389]
["bitfinex-derivatives","BTCF0:USTF0",1738162071600,0.197378,101880.0,101870.0,0.204389]
["bitfinex-derivatives","BTCF0:USTF0",1738162071802,0.197378,101880.0,101870.0,0.206389]
["bitfinex-derivatives","BTCF0:USTF0",1738162072704,0.001,101880.0,101870.0,2.067189]
["bitfinex-derivatives","BTCF0:USTF0",1738162073611,0.00014685,101890.0,101870.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1738162073904,0.00014685,101890.0,101880.0,0.557178]
["bitfinex-derivatives","BTCF0:USTF0",1738162075306,0.00114685,101890.0,101880.0,0.563178]
["bitfinex-derivatives","BTCF0:USTF0",1738162075598,0.19750485,101890.0,101880.0,0.565178]
["bitfinex-derivatives","BTCF0:USTF0",1738162076000,0.19750485,101890.0,101880.0,0.204378]
["bitfinex-derivatives","BTCF0:USTF0",1738162076201,0.7715474,101890.0,101880.0,0.204378]
["bitfinex-derivatives","BTCF0:USTF0",1738162076407,0.7715474,101890.0,101880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738162077206,0.55830485,101890.0,101880.0,0.204378]
["bitfinex-derivatives","BTCF0:USTF0",1738162077797,0.19750485,101890.0,101880.0,0.204378]
["bitfinex-derivatives","BTCF0:USTF0",1738162078203,0.19750485,101890.0,101880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738162078204,0.7715474,101890.0,101880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738162078704,0.90368836,101890.0,101880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738162080200,0.80088836,101890.0,101880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738162080506,0.55830485,101890.0,101880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738162080706,0.88109664,101890.0,101880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738162082010,0.88109664,101890.0,101840.0,0.50427378]
["bitfinex-derivatives","BTCF0:USTF0",1738162082011,0.68473864,101890.0,101840.0,0.50427378]
["bitfinex-derivatives","BTCF0:USTF0",1738162082212,0.77132679,101850.0,101840.0,0.69792578]
["bitfinex-derivatives","BTCF0:USTF0",1738162082409,0.77132679,101850.0,101840.0,0.39566479]
["bitfinex-derivatives","BTCF0:USTF0",1738162082801,0.77132679,101850.0,101840.0,1.89566479]
["bitfinex-derivatives","BTCF0:USTF0",1738162083003,0.77132679,101850.0,101840.0,1.79356479]
["bitfinex-derivatives","BTCF0:USTF0",1738162083199,0.77132679,101850.0,101840.0,0.292092]
["bitfinex-derivatives","BTCF0:USTF0",1738162083511,0.87682679,101850.0,101840.0,0.27925595]
["bitfinex-derivatives","BTCF0:USTF0",1738162083713,0.87682679,101850.0,101840.0,0.10975595]
["bitfinex-derivatives","BTCF0:USTF0",1738162083909,0.87782679,101850.0,101840.0,0.11575595]
["bitfinex-derivatives","BTCF0:USTF0",1738162084097,0.87782679,101850.0,101840.0,0.10040327]
["bitfinex-derivatives","BTCF0:USTF0",1738162084301,0.88753351,101850.0,101840.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162084508,0.196474,101830.0,101820.0,0.40614391]
["bitfinex-derivatives","BTCF0:USTF0",1738162084800,0.85600579,101830.0,101820.0,0.38347594]
["bitfinex-derivatives","BTCF0:USTF0",1738162085008,0.85600579,101830.0,101820.0,0.35723709]
["bitfinex-derivatives","BTCF0:USTF0",1738162085900,0.196513,101810.0,101800.0,0.296528]
["bitfinex-derivatives","BTCF0:USTF0",1738162086204,1.13220479,101810.0,101800.0,0.296528]
["bitfinex-derivatives","BTCF0:USTF0",1738162086403,0.93569179,101810.0,101800.0,0.296528]
["bitfinex-derivatives","BTCF0:USTF0",1738162087213,0.36094685,101820.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738162087412,0.00014685,101820.0,101810.0,0.557313]
["bitfinex-derivatives","BTCF0:USTF0",1738162087718,0.008,101830.0,101820.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738162087913,0.58289179,101830.0,101820.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738162088114,0.21409179,101830.0,101820.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738162088301,0.77132879,101850.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162088507,0.77134679,101840.0,101820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162088707,0.77134679,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738162088903,0.77134679,101840.0,101820.0,1.69663585]
["bitfinex-derivatives","BTCF0:USTF0",1738162089103,0.57489179,101840.0,101820.0,1.69663585]
["bitfinex-derivatives","BTCF0:USTF0",1738162089416,0.77136579,101830.0,101820.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162089611,0.557274,101830.0,101820.0,1.69663985]
["bitfinex-derivatives","BTCF0:USTF0",1738162090204,0.557274,101830.0,101820.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162090413,0.77136579,101830.0,101820.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162090605,0.96052579,101830.0,101820.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162091021,0.96452579,101830.0,101820.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162092518,0.96652579,101830.0,101820.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162092714,0.96852579,101830.0,101820.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162094213,0.008,101830.0,101820.0,0.19663985]
["bitfinex-derivatives","BTCF0:USTF0",1738162094820,0.008,101830.0,101820.0,0.30333985]
["bitfinex-derivatives","BTCF0:USTF0",1738162095017,0.565274,101830.0,101820.0,0.30333985]
["bitfinex-derivatives","BTCF0:USTF0",1738162095210,0.008,101830.0,101820.0,0.30333985]
["bitfinex-derivatives","BTCF0:USTF0",1738162095407,0.69449697,101850.0,101820.0,0.30333985]
["bitfinex-derivatives","BTCF0:USTF0",1738162095408,0.00014685,101850.0,101820.0,1.19563864]
["bitfinex-derivatives","BTCF0:USTF0",1738162095613,0.00014685,101850.0,101840.0,0.557255]
["bitfinex-derivatives","BTCF0:USTF0",1738162095823,0.26253029,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738162096121,0.1750202,101870.0,101860.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738162096425,0.1750202,101870.0,101850.0,0.516808]
["bitfinex-derivatives","BTCF0:USTF0",1738162096426,0.74991199,101870.0,101850.0,0.30333]
["bitfinex-derivatives","BTCF0:USTF0",1738162096610,0.3714202,101870.0,101860.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738162096814,0.7322202,101870.0,101860.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738162097528,0.1750202,101870.0,101860.0,0.557216]
["bitfinex-derivatives","BTCF0:USTF0",1738162097920,0.1750202,101870.0,101860.0,0.303416]
["bitfinex-derivatives","BTCF0:USTF0",1738162098230,0.7322172,101870.0,101860.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738162098820,0.1750202,101870.0,101860.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738162099018,0.1750202,101870.0,101860.0,0.557216]
["bitfinex-derivatives","BTCF0:USTF0",1738162099224,0.1750202,101870.0,101860.0,0.665716]
["bitfinex-derivatives","BTCF0:USTF0",1738162099720,0.7342172,101870.0,101860.0,0.304916]
["bitfinex-derivatives","BTCF0:USTF0",1738162099924,0.7342172,101870.0,101850.0,0.19657685]
["bitfinex-derivatives","BTCF0:USTF0",1738162099925,0.196416,101860.0,101850.0,0.19657685]
["bitfinex-derivatives","BTCF0:USTF0",1738162100121,0.196416,101860.0,101850.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162100423,0.77130779,101860.0,101850.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162102022,0.557216,101860.0,101850.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162102622,0.557216,101860.0,101850.0,0.19758185]
["bitfinex-derivatives","BTCF0:USTF0",1738162102818,0.661801,101870.0,101860.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738162103013,0.46501986,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738162103212,0.55880586,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738162103430,0.00161986,101880.0,101870.0,0.303297]
["bitfinex-derivatives","BTCF0:USTF0",1738162103618,0.19799786,101880.0,101870.0,0.664097]
["bitfinex-derivatives","BTCF0:USTF0",1738162103818,0.00161986,101880.0,101870.0,0.664097]
["bitfinex-derivatives","BTCF0:USTF0",1738162104020,0.19799786,101880.0,101870.0,0.664097]
["bitfinex-derivatives","BTCF0:USTF0",1738162104222,0.00461986,101880.0,101870.0,0.664097]
["bitfinex-derivatives","BTCF0:USTF0",1738162104421,0.3608,101900.0,101880.0,0.196367]
["bitfinex-derivatives","BTCF0:USTF0",1738162104716,0.196358,101890.0,101880.0,0.299167]
["bitfinex-derivatives","BTCF0:USTF0",1738162105016,0.196358,101890.0,101880.0,1.696367]
["bitfinex-derivatives","BTCF0:USTF0",1738162105221,0.196345,101900.0,101890.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738162105422,0.73377179,101910.0,101880.0,2.057169]
["bitfinex-derivatives","BTCF0:USTF0",1738162105622,0.196356,101900.0,101880.0,2.05731585]
["bitfinex-derivatives","BTCF0:USTF0",1738162105819,0.196358,101890.0,101880.0,2.05731585]
["bitfinex-derivatives","BTCF0:USTF0",1738162106130,0.77124979,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162106326,0.557158,101890.0,101880.0,0.19652485]
["bitfinex-derivatives","BTCF0:USTF0",1738162106519,0.557158,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162107328,0.196358,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162107731,0.559158,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162107924,0.198358,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162108119,0.559158,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162108320,0.77324979,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162108724,0.88884979,101890.0,101880.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738162110632,0.99194979,101890.0,101880.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738162112728,1.29194979,101890.0,101880.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162113129,1.07954911,101890.0,101880.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162113329,1.07954911,101890.0,101880.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1738162114033,1.37954911,101890.0,101880.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162114332,0.196378,101880.0,101870.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162114520,0.96814979,101880.0,101870.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162114717,1.26814979,101880.0,101870.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162114931,0.96814979,101880.0,101870.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162116031,0.97014979,101880.0,101870.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162116536,0.97114979,101880.0,101870.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162118035,0.77477179,101880.0,101840.0,0.196452]
["bitfinex-derivatives","BTCF0:USTF0",1738162118220,0.3608,101850.0,101830.0,0.671272]
["bitfinex-derivatives","BTCF0:USTF0",1738162118424,0.196455,101840.0,101830.0,0.786466]
["bitfinex-derivatives","BTCF0:USTF0",1738162118624,0.557255,101840.0,101830.0,1.7292]
["bitfinex-derivatives","BTCF0:USTF0",1738162119029,0.557255,101840.0,101830.0,1.925674]
["bitfinex-derivatives","BTCF0:USTF0",1738162119237,0.196455,101840.0,101830.0,1.925674]
["bitfinex-derivatives","BTCF0:USTF0",1738162119624,0.001,101840.0,101830.0,2.290474]
["bitfinex-derivatives","BTCF0:USTF0",1738162119825,0.19658785,101850.0,101830.0,2.094]
["bitfinex-derivatives","BTCF0:USTF0",1738162120034,0.19658785,101850.0,101840.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1738162121029,0.196455,101840.0,101830.0,2.291467]
["bitfinex-derivatives","BTCF0:USTF0",1738162121430,0.196455,101840.0,101830.0,2.288467]
["bitfinex-derivatives","BTCF0:USTF0",1738162121636,0.19658885,101850.0,101840.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1738162121835,0.00014685,101850.0,101840.0,0.557255]
["bitfinex-derivatives","BTCF0:USTF0",1738162122134,0.196426,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738162122327,0.3608,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738162122527,0.19786027,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738162122740,0.196397,101870.0,101860.0,0.667511]
["bitfinex-derivatives","BTCF0:USTF0",1738162123332,0.196397,101870.0,101860.0,2.167511]
["bitfinex-derivatives","BTCF0:USTF0",1738162123734,0.20000612,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738162123936,0.28785031,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738162124745,0.09146431,101880.0,101860.0,1.9711]
["bitfinex-derivatives","BTCF0:USTF0",1738162124935,0.196397,101870.0,101860.0,0.667514]
["bitfinex-derivatives","BTCF0:USTF0",1738162125134,0.196397,101870.0,101860.0,0.776414]
["bitfinex-derivatives","BTCF0:USTF0",1738162125438,0.196397,101870.0,101860.0,2.277414]
["bitfinex-derivatives","BTCF0:USTF0",1738162126842,0.09046431,101880.0,101860.0,2.277414]
["bitfinex-derivatives","BTCF0:USTF0",1738162127032,0.1750202,101890.0,101870.0,0.57489179]
["bitfinex-derivatives","BTCF0:USTF0",1738162127236,0.196326,101910.0,101900.0,0.196329]
["bitfinex-derivatives","BTCF0:USTF0",1738162127432,0.4019698,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738162128640,0.2056628,101920.0,101910.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1738162128839,0.20419023,101920.0,101910.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1738162129237,0.40049023,101920.0,101910.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1738162129548,0.20532,101910.0,101900.0,2.16707985]
["bitfinex-derivatives","BTCF0:USTF0",1738162129738,0.56612,101910.0,101900.0,0.10994685]
["bitfinex-derivatives","BTCF0:USTF0",1738162129935,0.20532,101910.0,101900.0,0.10994685]
["bitfinex-derivatives","BTCF0:USTF0",1738162130137,0.19632,101910.0,101900.0,0.10894685]
["bitfinex-derivatives","BTCF0:USTF0",1738162130548,0.55712,101910.0,101900.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162130849,0.77121179,101910.0,101900.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162131044,0.77121179,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162131045,1.08563179,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162131344,0.99711179,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162131533,0.78402,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162131733,0.55812,101910.0,101900.0,0.19633985]
["bitfinex-derivatives","BTCF0:USTF0",1738162131945,0.55812,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162132147,0.77521179,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162132751,0.56112,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162133245,0.77521179,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162134039,0.88461179,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162134241,0.67052,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162134954,0.88461179,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162139338,0.56112,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162139545,0.77521179,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162140642,0.89311179,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162143546,0.004,101910.0,101900.0,0.19633985]
["bitfinex-derivatives","BTCF0:USTF0",1738162143750,0.004,101910.0,101900.0,0.55713985]
["bitfinex-derivatives","BTCF0:USTF0",1738162143751,0.20032,101910.0,101900.0,0.55713985]
["bitfinex-derivatives","BTCF0:USTF0",1738162143947,0.20032,101910.0,101900.0,0.36080085]
["bitfinex-derivatives","BTCF0:USTF0",1738162144156,0.77521179,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162144454,0.88881179,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162144647,0.56112,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162144844,0.56112,101910.0,101900.0,0.19633985]
["bitfinex-derivatives","BTCF0:USTF0",1738162145043,0.004,101910.0,101900.0,0.19633985]
["bitfinex-derivatives","BTCF0:USTF0",1738162145247,0.004,101910.0,101900.0,2.28793985]
["bitfinex-derivatives","BTCF0:USTF0",1738162145444,0.56112,101910.0,101900.0,1.73080085]
["bitfinex-derivatives","BTCF0:USTF0",1738162145647,0.20032,101910.0,101900.0,1.73080085]
["bitfinex-derivatives","BTCF0:USTF0",1738162145857,0.56112,101910.0,101900.0,1.50000085]
["bitfinex-derivatives","BTCF0:USTF0",1738162146746,0.6998984,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162147345,0.3390984,101910.0,101900.0,0.19633985]
["bitfinex-derivatives","BTCF0:USTF0",1738162147855,0.6998984,101910.0,101900.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162149251,0.196397,101870.0,101860.0,0.4625938]
["bitfinex-derivatives","BTCF0:USTF0",1738162149457,0.196397,101870.0,101860.0,0.6590098]
["bitfinex-derivatives","BTCF0:USTF0",1738162149656,0.196397,101870.0,101860.0,1.0198098]
["bitfinex-derivatives","BTCF0:USTF0",1738162149856,0.196397,101870.0,101860.0,0.4625938]
["bitfinex-derivatives","BTCF0:USTF0",1738162150162,0.196397,101870.0,101860.0,0.5465098]
["bitfinex-derivatives","BTCF0:USTF0",1738162150759,0.196397,101870.0,101860.0,0.5475098]
["bitfinex-derivatives","BTCF0:USTF0",1738162150952,0.196397,101870.0,101860.0,0.3510938]
["bitfinex-derivatives","BTCF0:USTF0",1738162151152,0.196397,101870.0,101860.0,0.5475098]
["bitfinex-derivatives","BTCF0:USTF0",1738162151857,0.49972525,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738162151858,0.55732885,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738162152052,0.36094685,101880.0,101860.0,0.7118938]
["bitfinex-derivatives","BTCF0:USTF0",1738162152257,0.196397,101870.0,101860.0,0.9083078]
["bitfinex-derivatives","BTCF0:USTF0",1738162152457,0.196397,101870.0,101860.0,0.5505078]
["bitfinex-derivatives","BTCF0:USTF0",1738162152663,0.55733085,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738162152967,0.00014685,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738162153256,0.33530325,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738162153461,0.19652485,101880.0,101870.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1738162153665,0.19652485,101880.0,101850.0,0.98251199]
["bitfinex-derivatives","BTCF0:USTF0",1738162153854,0.001,101870.0,101860.0,0.558199]
["bitfinex-derivatives","BTCF0:USTF0",1738162154250,0.19652485,101880.0,101860.0,0.558199]
["bitfinex-derivatives","BTCF0:USTF0",1738162154251,0.00014685,101880.0,101860.0,0.8005784]
["bitfinex-derivatives","BTCF0:USTF0",1738162154551,0.52041815,101900.0,101890.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738162154752,0.52041815,101900.0,101890.0,0.557158]
["bitfinex-derivatives","BTCF0:USTF0",1738162154753,0.51981814,101900.0,101890.0,0.557158]
["bitfinex-derivatives","BTCF0:USTF0",1738162155457,0.32347514,101900.0,101890.0,0.6959364]
["bitfinex-derivatives","BTCF0:USTF0",1738162155659,0.32347514,101900.0,101890.0,0.557158]
["bitfinex-derivatives","BTCF0:USTF0",1738162156363,0.32200249,101900.0,101890.0,0.557158]
["bitfinex-derivatives","BTCF0:USTF0",1738162156753,0.19646985,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738162157354,0.19646685,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738162157553,0.33524525,101910.0,101900.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738162157752,0.196339,101900.0,101890.0,0.197348]
["bitfinex-derivatives","BTCF0:USTF0",1738162157949,0.6959174,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738162158153,0.7816774,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738162158457,0.7816774,101900.0,101870.0,0.54796301]
["bitfinex-derivatives","BTCF0:USTF0",1738162158458,0.196378,101880.0,101870.0,0.54796301]
["bitfinex-derivatives","BTCF0:USTF0",1738162158859,0.3351564,101880.0,101870.0,0.54796301]
["bitfinex-derivatives","BTCF0:USTF0",1738162159065,0.196378,101880.0,101870.0,0.54796301]
["bitfinex-derivatives","BTCF0:USTF0",1738162159251,0.3608,101890.0,101870.0,0.54796301]
["bitfinex-derivatives","BTCF0:USTF0",1738162159252,0.196362,101890.0,101880.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1738162159457,0.19650885,101890.0,101880.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1738162159653,0.19650885,101890.0,101870.0,0.35256601]
["bitfinex-derivatives","BTCF0:USTF0",1738162159654,0.49972525,101890.0,101870.0,0.35256601]
["bitfinex-derivatives","BTCF0:USTF0",1738162159964,0.6959564,101880.0,101870.0,0.35256601]
["bitfinex-derivatives","BTCF0:USTF0",1738162160360,0.6959564,101880.0,101870.0,0.54896301]
["bitfinex-derivatives","BTCF0:USTF0",1738162160955,0.6959564,101880.0,101870.0,0.19886921]
["bitfinex-derivatives","BTCF0:USTF0",1738162161155,0.6959564,101880.0,101870.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1738162161356,0.3351564,101880.0,101870.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1738162161561,0.6959564,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738162161955,0.6959564,101880.0,101870.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1738162162363,0.557178,101880.0,101870.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1738162163264,0.19651185,101890.0,101880.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1738162163562,0.33528325,101890.0,101870.0,0.557188]
["bitfinex-derivatives","BTCF0:USTF0",1738162163760,0.6959564,101880.0,101870.0,0.196388]
["bitfinex-derivatives","BTCF0:USTF0",1738162163958,0.196397,101870.0,101860.0,1.69655385]
["bitfinex-derivatives","BTCF0:USTF0",1738162165062,0.196397,101870.0,101860.0,1.87246731]
["bitfinex-derivatives","BTCF0:USTF0",1738162165255,0.3351754,101870.0,101860.0,0.37246731]
["bitfinex-derivatives","BTCF0:USTF0",1738162165559,0.6959754,101870.0,101860.0,0.17906031]
["bitfinex-derivatives","BTCF0:USTF0",1738162166564,0.7713462,101870.0,101860.0,0.18006031]
["bitfinex-derivatives","BTCF0:USTF0",1738162167364,0.196435,101850.0,101840.0,0.66141955]
["bitfinex-derivatives","BTCF0:USTF0",1738162167563,0.557235,101850.0,101840.0,0.85787455]
["bitfinex-derivatives","BTCF0:USTF0",1738162167762,0.196435,101850.0,101840.0,0.85787455]
["bitfinex-derivatives","BTCF0:USTF0",1738162168067,0.557235,101850.0,101840.0,0.19792762]
["bitfinex-derivatives","BTCF0:USTF0",1738162168274,0.557235,101850.0,101840.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1738162168464,0.196455,101840.0,101830.0,2.17401785]
["bitfinex-derivatives","BTCF0:USTF0",1738162168966,0.557243,101850.0,101830.0,1.97754685]
["bitfinex-derivatives","BTCF0:USTF0",1738162169171,0.3608,101850.0,101840.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1738162169866,0.557235,101850.0,101840.0,0.199455]
["bitfinex-derivatives","BTCF0:USTF0",1738162170062,0.7713842,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738162170363,0.7723842,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738162171462,0.8821842,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738162172071,0.9895842,101850.0,101840.0,0.00385316]
["bitfinex-derivatives","BTCF0:USTF0",1738162173283,0.9895842,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738162173467,0.196455,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162173675,0.7714042,101840.0,101830.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738162176674,0.7714042,101840.0,101830.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738162178067,0.88883678,101840.0,101830.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738162178476,0.196513,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738162178774,0.7714622,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738162178961,0.8834622,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738162179169,0.669313,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738162179867,0.8834622,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738162181367,0.8834622,101810.0,101800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738162182077,0.196553,101790.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738162182271,0.3608,101780.0,101760.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1738162182466,0.557371,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162182672,0.00014685,101780.0,101770.0,1.69659]
["bitfinex-derivatives","BTCF0:USTF0",1738162182873,0.00014685,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1738162183976,0.00014685,101780.0,101770.0,1.69659]
["bitfinex-derivatives","BTCF0:USTF0",1738162184677,0.00114685,101780.0,101770.0,1.69659]
["bitfinex-derivatives","BTCF0:USTF0",1738162185275,0.36194685,101780.0,101770.0,1.69659]
["bitfinex-derivatives","BTCF0:USTF0",1738162185480,0.57609605,101780.0,101770.0,1.69659]
["bitfinex-derivatives","BTCF0:USTF0",1738162185665,0.57609605,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1738162185867,0.77266705,101780.0,101760.0,0.786802]
["bitfinex-derivatives","BTCF0:USTF0",1738162186066,0.77266705,101780.0,101760.0,2.285802]
["bitfinex-derivatives","BTCF0:USTF0",1738162186281,0.77266705,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738162186667,0.69766768,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738162187077,0.69766768,101780.0,101760.0,1.927002]
["bitfinex-derivatives","BTCF0:USTF0",1738162187275,0.49994983,101770.0,101760.0,1.927002]
["bitfinex-derivatives","BTCF0:USTF0",1738162187476,0.13914983,101770.0,101760.0,1.927002]
["bitfinex-derivatives","BTCF0:USTF0",1738162188076,0.69766768,101780.0,101760.0,1.7304]
["bitfinex-derivatives","BTCF0:USTF0",1738162188384,0.69666768,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1738162189384,0.69666768,101780.0,101760.0,2.285804]
["bitfinex-derivatives","BTCF0:USTF0",1738162189683,0.69666768,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1738162190381,0.36094685,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1738162190575,0.00014685,101780.0,101770.0,0.69653983]
["bitfinex-derivatives","BTCF0:USTF0",1738162191084,0.00014685,101780.0,101770.0,0.55739]
["bitfinex-derivatives","BTCF0:USTF0",1738162191284,0.69666768,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1738162191579,0.19659,101770.0,101760.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1738162191787,0.69653983,101770.0,101760.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1738162191981,0.69640922,101770.0,101760.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1738162192381,0.49994983,101770.0,101740.0,0.20804077]
["bitfinex-derivatives","BTCF0:USTF0",1738162192678,0.49994983,101770.0,101740.0,0.00147419]
["bitfinex-derivatives","BTCF0:USTF0",1738162192679,0.69657883,101750.0,101740.0,0.00147419]
["bitfinex-derivatives","BTCF0:USTF0",1738162192883,0.69657883,101750.0,101740.0,0.19812219]
["bitfinex-derivatives","BTCF0:USTF0",1738162192884,0.557429,101750.0,101740.0,0.19812219]
["bitfinex-derivatives","BTCF0:USTF0",1738162193677,0.557429,101750.0,101740.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1738162193878,0.557429,101750.0,101740.0,0.198648]
["bitfinex-derivatives","BTCF0:USTF0",1738162194680,0.557429,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738162194681,0.69757883,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738162195981,0.69757883,101750.0,101740.0,0.0173692]
["bitfinex-derivatives","BTCF0:USTF0",1738162196387,0.93157883,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738162196685,0.78510683,101750.0,101710.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738162196888,0.69663683,101720.0,101710.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738162197586,1.15218666,101720.0,101710.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738162198087,1.15218666,101720.0,101710.0,2.01537362]
["bitfinex-derivatives","BTCF0:USTF0",1738162198295,1.15218666,101720.0,101710.0,1.76789242]
["bitfinex-derivatives","BTCF0:USTF0",1738162198589,1.15518666,101720.0,101710.0,1.76789242]
["bitfinex-derivatives","BTCF0:USTF0",1738162198790,1.15518666,101720.0,101710.0,1.7525188]
["bitfinex-derivatives","BTCF0:USTF0",1738162199089,0.93363683,101720.0,101710.0,1.7525188]
["bitfinex-derivatives","BTCF0:USTF0",1738162199396,1.15574666,101720.0,101710.0,1.7525188]
["bitfinex-derivatives","BTCF0:USTF0",1738162199689,1.15674666,101720.0,101710.0,1.7525188]
["bitfinex-derivatives","BTCF0:USTF0",1738162200077,1.02730106,101720.0,101710.0,1.7525188]
["bitfinex-derivatives","BTCF0:USTF0",1738162200280,1.16645089,101720.0,101710.0,1.7525188]
["bitfinex-derivatives","BTCF0:USTF0",1738162200688,1.02730106,101720.0,101710.0,1.7525188]
["bitfinex-derivatives","BTCF0:USTF0",1738162200994,0.90950106,101720.0,101710.0,1.7525188]
["bitfinex-derivatives","BTCF0:USTF0",1738162201191,0.81683683,101720.0,101710.0,1.7525188]
["bitfinex-derivatives","BTCF0:USTF0",1738162201393,0.70063683,101720.0,101710.0,1.7525188]
["bitfinex-derivatives","BTCF0:USTF0",1738162201588,0.83978666,101720.0,101710.0,1.7525188]
["bitfinex-derivatives","BTCF0:USTF0",1738162201790,0.70063683,101720.0,101710.0,1.7525188]
["bitfinex-derivatives","BTCF0:USTF0",1738162202693,0.83978666,101720.0,101710.0,1.7525188]
["bitfinex-derivatives","BTCF0:USTF0",1738162203494,1.10400996,101720.0,101710.0,1.57540676]
["bitfinex-derivatives","BTCF0:USTF0",1738162204787,1.10400996,101720.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738162204788,0.33585583,101710.0,101700.0,0.02452274]
["bitfinex-derivatives","BTCF0:USTF0",1738162204996,1.04755583,101710.0,101700.0,0.02452274]
["bitfinex-derivatives","BTCF0:USTF0",1738162205585,0.81595583,101710.0,101700.0,0.02452274]
["bitfinex-derivatives","BTCF0:USTF0",1738162206295,0.81795583,101710.0,101700.0,0.02452274]
["bitfinex-derivatives","BTCF0:USTF0",1738162207291,0.82395583,101710.0,101700.0,0.02452274]
["bitfinex-derivatives","BTCF0:USTF0",1738162207989,0.8336385,101710.0,101700.0,0.02452274]
["bitfinex-derivatives","BTCF0:USTF0",1738162209094,0.8336385,101710.0,101630.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738162209095,0.049196,101670.0,101630.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738162209292,0.33599083,101640.0,101630.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738162209487,0.33599083,101640.0,101620.0,0.786775]
["bitfinex-derivatives","BTCF0:USTF0",1738162209695,0.49994983,101630.0,101610.0,0.30182234]
["bitfinex-derivatives","BTCF0:USTF0",1738162209895,0.33601383,101630.0,101610.0,0.20698782]
["bitfinex-derivatives","BTCF0:USTF0",1738162210099,0.69677583,101650.0,101610.0,0.54917383]
["bitfinex-derivatives","BTCF0:USTF0",1738162210293,5.9e-07,101630.0,101620.0,0.67098]
["bitfinex-derivatives","BTCF0:USTF0",1738162210593,0.001,101640.0,101620.0,0.83504759]
["bitfinex-derivatives","BTCF0:USTF0",1738162210809,0.36227621,101670.0,101660.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1738162211000,0.00147621,101670.0,101660.0,0.557603]
["bitfinex-derivatives","BTCF0:USTF0",1738162211191,0.00147621,101670.0,101660.0,0.678503]
["bitfinex-derivatives","BTCF0:USTF0",1738162212802,0.002,101670.0,101660.0,0.678503]
["bitfinex-derivatives","BTCF0:USTF0",1738162213094,0.00014759,101680.0,101670.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1738162213301,0.00014759,101680.0,101670.0,0.69673283]
["bitfinex-derivatives","BTCF0:USTF0",1738162213497,0.47823258,101720.0,101670.0,0.79994983]
["bitfinex-derivatives","BTCF0:USTF0",1738162213689,0.11743258,101720.0,101710.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1738162214002,0.11743258,101720.0,101710.0,2.19665583]
["bitfinex-derivatives","BTCF0:USTF0",1738162214294,1.14826006,101750.0,101710.0,1.99994983]
["bitfinex-derivatives","BTCF0:USTF0",1738162214295,0.20419023,101750.0,101710.0,1.99994983]
["bitfinex-derivatives","BTCF0:USTF0",1738162214498,0.20419023,101750.0,101740.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1738162214889,0.20419023,101750.0,101740.0,0.81549783]
["bitfinex-derivatives","BTCF0:USTF0",1738162215099,0.23483499,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1738162215100,0.23350785,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1738162215302,0.23350785,101760.0,101750.0,0.69657883]
["bitfinex-derivatives","BTCF0:USTF0",1738162215506,0.33057329,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1738162215704,0.66629412,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162215895,0.196618,101760.0,101740.0,0.78874962]
["bitfinex-derivatives","BTCF0:USTF0",1738162216091,0.33577883,101750.0,101740.0,0.5589142]
["bitfinex-derivatives","BTCF0:USTF0",1738162216395,0.33577883,101750.0,101740.0,0.0014742]
["bitfinex-derivatives","BTCF0:USTF0",1738162216396,0.69657883,101750.0,101740.0,0.0014742]
["bitfinex-derivatives","BTCF0:USTF0",1738162217001,0.196648,101740.0,101730.0,0.19680459]
["bitfinex-derivatives","BTCF0:USTF0",1738162217301,0.3608,101750.0,101730.0,0.19680459]
["bitfinex-derivatives","BTCF0:USTF0",1738162217499,0.3608,101750.0,101740.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1738162217899,0.49994983,101750.0,101730.0,0.19681059]
["bitfinex-derivatives","BTCF0:USTF0",1738162218098,0.69659783,101740.0,101730.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162219104,0.13914983,101720.0,101700.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1738162219299,0.69665583,101710.0,101700.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1738162219494,0.557506,101710.0,101700.0,0.40394588]
["bitfinex-derivatives","BTCF0:USTF0",1738162219696,0.3608,101710.0,101700.0,0.60067088]
["bitfinex-derivatives","BTCF0:USTF0",1738162220000,0.557506,101710.0,101700.0,0.40394588]
["bitfinex-derivatives","BTCF0:USTF0",1738162220200,0.557506,101710.0,101700.0,0.60067088]
["bitfinex-derivatives","BTCF0:USTF0",1738162220508,0.557506,101710.0,101700.0,0.29124588]
["bitfinex-derivatives","BTCF0:USTF0",1738162220701,0.67783759,101720.0,101700.0,0.48795788]
["bitfinex-derivatives","BTCF0:USTF0",1738162220902,0.00014759,101720.0,101710.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1738162221306,0.196634,101750.0,101740.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1738162221602,1.26677801,101760.0,101740.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1738162221803,0.196629,101750.0,101740.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1738162221997,0.196629,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738162221998,0.196629,101750.0,101730.0,0.557461]
["bitfinex-derivatives","BTCF0:USTF0",1738162222201,1.26673701,101760.0,101740.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1738162222397,0.3608,101750.0,101740.0,0.33579783]
["bitfinex-derivatives","BTCF0:USTF0",1738162222598,0.00014759,101750.0,101740.0,0.33579783]
["bitfinex-derivatives","BTCF0:USTF0",1738162223712,0.00014759,101750.0,101740.0,0.69659783]
["bitfinex-derivatives","BTCF0:USTF0",1738162224203,0.55957659,101750.0,101740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162225205,0.55957659,101750.0,101730.0,0.19680759]
["bitfinex-derivatives","BTCF0:USTF0",1738162225607,0.36294759,101750.0,101740.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1738162225821,0.00214759,101750.0,101740.0,0.77205005]
["bitfinex-derivatives","BTCF0:USTF0",1738162226005,0.00214759,101750.0,101740.0,0.88425005]
["bitfinex-derivatives","BTCF0:USTF0",1738162226205,0.00214759,101750.0,101740.0,0.52345005]
["bitfinex-derivatives","BTCF0:USTF0",1738162226410,0.00214759,101750.0,101740.0,0.88425005]
["bitfinex-derivatives","BTCF0:USTF0",1738162226606,0.00014759,101750.0,101740.0,0.88425005]
["bitfinex-derivatives","BTCF0:USTF0",1738162226801,0.00214759,101750.0,101740.0,0.88425005]
["bitfinex-derivatives","BTCF0:USTF0",1738162227202,0.19877659,101750.0,101740.0,0.308848]
["bitfinex-derivatives","BTCF0:USTF0",1738162228009,0.19977659,101750.0,101740.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1738162228305,0.196648,101740.0,101730.0,0.19681159]
["bitfinex-derivatives","BTCF0:USTF0",1738162229408,0.557448,101740.0,101730.0,0.19681159]
["bitfinex-derivatives","BTCF0:USTF0",1738162229603,0.196648,101740.0,101730.0,0.19781159]
["bitfinex-derivatives","BTCF0:USTF0",1738162230205,0.36194759,101750.0,101730.0,0.19781159]
["bitfinex-derivatives","BTCF0:USTF0",1738162230206,0.00114759,101750.0,101740.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1738162230514,0.00114759,101750.0,101740.0,0.77205005]
["bitfinex-derivatives","BTCF0:USTF0",1738162230709,0.19777659,101750.0,101740.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1738162230903,0.19777659,101750.0,101740.0,0.557448]
["bitfinex-derivatives","BTCF0:USTF0",1738162231106,0.19777659,101750.0,101730.0,0.36194759]
["bitfinex-derivatives","BTCF0:USTF0",1738162231107,0.196648,101740.0,101730.0,0.55861059]
["bitfinex-derivatives","BTCF0:USTF0",1738162231310,0.19778059,101750.0,101740.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1738162231809,0.00114759,101750.0,101740.0,0.557448]
["bitfinex-derivatives","BTCF0:USTF0",1738162232014,0.00114759,101750.0,101740.0,2.27205005]
["bitfinex-derivatives","BTCF0:USTF0",1738162232605,0.00114759,101750.0,101740.0,2.057448]
["bitfinex-derivatives","BTCF0:USTF0",1738162232805,0.19777659,101750.0,101740.0,2.057448]
["bitfinex-derivatives","BTCF0:USTF0",1738162233008,0.55857659,101750.0,101740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162233412,0.19777659,101750.0,101740.0,1.696648]
["bitfinex-derivatives","BTCF0:USTF0",1738162233717,0.19777659,101750.0,101740.0,0.196648]
["bitfinex-derivatives","BTCF0:USTF0",1738162234111,0.19777659,101750.0,101740.0,1.696648]
["bitfinex-derivatives","BTCF0:USTF0",1738162234311,0.19977659,101750.0,101740.0,2.057448]
["bitfinex-derivatives","BTCF0:USTF0",1738162234516,0.00314759,101750.0,101740.0,2.27205005]
["bitfinex-derivatives","BTCF0:USTF0",1738162236713,0.782059,101790.0,101780.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1738162237217,0.669959,101790.0,101780.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1738162237414,0.669959,101790.0,101760.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1738162237415,0.68800205,101790.0,101760.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1738162237602,0.196609,101760.0,101750.0,0.48467415]
["bitfinex-derivatives","BTCF0:USTF0",1738162237808,0.196609,101760.0,101750.0,0.68129515]
["bitfinex-derivatives","BTCF0:USTF0",1738162238009,0.196609,101760.0,101750.0,2.18129515]
["bitfinex-derivatives","BTCF0:USTF0",1738162238312,0.557409,101760.0,101750.0,0.00147415]
["bitfinex-derivatives","BTCF0:USTF0",1738162238511,0.674509,101760.0,101750.0,0.00147415]
["bitfinex-derivatives","BTCF0:USTF0",1738162239114,0.680509,101760.0,101750.0,0.19810315]
["bitfinex-derivatives","BTCF0:USTF0",1738162239617,0.89511105,101760.0,101750.0,0.00147415]
["bitfinex-derivatives","BTCF0:USTF0",1738162239913,0.196629,101750.0,101740.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162240217,0.557429,101750.0,101740.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162241016,0.77203105,101750.0,101740.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162241216,0.196648,101740.0,101730.0,0.23376289]
["bitfinex-derivatives","BTCF0:USTF0",1738162241516,0.69760205,101740.0,101720.0,0.29124588]
["bitfinex-derivatives","BTCF0:USTF0",1738162241821,0.557467,101730.0,101720.0,0.29124588]
["bitfinex-derivatives","BTCF0:USTF0",1738162242416,0.57540205,101730.0,101710.0,0.34964264]
["bitfinex-derivatives","BTCF0:USTF0",1738162242610,0.77208905,101720.0,101710.0,0.34964264]
["bitfinex-derivatives","BTCF0:USTF0",1738162243219,0.557487,101720.0,101710.0,0.34964264]
["bitfinex-derivatives","BTCF0:USTF0",1738162243408,0.77208905,101720.0,101710.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162244119,0.196706,101710.0,101700.0,0.23417855]
["bitfinex-derivatives","BTCF0:USTF0",1738162244417,0.557506,101710.0,101700.0,0.23417855]
["bitfinex-derivatives","BTCF0:USTF0",1738162245020,0.69681947,101710.0,101700.0,0.23417855]
["bitfinex-derivatives","BTCF0:USTF0",1738162245820,0.69881947,101710.0,101700.0,0.23417855]
["bitfinex-derivatives","BTCF0:USTF0",1738162246418,0.559506,101710.0,101700.0,0.23417855]
["bitfinex-derivatives","BTCF0:USTF0",1738162246724,0.559506,101710.0,101690.0,0.19689059]
["bitfinex-derivatives","BTCF0:USTF0",1738162246725,0.196725,101700.0,101690.0,0.19689059]
["bitfinex-derivatives","BTCF0:USTF0",1738162247020,0.557525,101700.0,101690.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162247224,0.69683847,101700.0,101690.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162247926,0.196787,101670.0,101650.0,0.90711105]
["bitfinex-derivatives","BTCF0:USTF0",1738162248127,0.557587,101670.0,101650.0,2.40711105]
["bitfinex-derivatives","BTCF0:USTF0",1738162248328,0.69691647,101660.0,101650.0,1.84949505]
["bitfinex-derivatives","BTCF0:USTF0",1738162248628,0.557603,101660.0,101650.0,1.84949505]
["bitfinex-derivatives","BTCF0:USTF0",1738162248923,0.196803,101660.0,101650.0,1.84949505]
["bitfinex-derivatives","BTCF0:USTF0",1738162249126,0.557603,101660.0,101650.0,1.84949505]
["bitfinex-derivatives","BTCF0:USTF0",1738162249518,0.55773759,101670.0,101650.0,2.04631305]
["bitfinex-derivatives","BTCF0:USTF0",1738162249718,0.55773759,101670.0,101650.0,2.05031305]
["bitfinex-derivatives","BTCF0:USTF0",1738162249921,0.557603,101660.0,101650.0,1.85349505]
["bitfinex-derivatives","BTCF0:USTF0",1738162250113,0.69691647,101660.0,101650.0,1.85349505]
["bitfinex-derivatives","BTCF0:USTF0",1738162250624,0.69691647,101660.0,101650.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738162250814,0.69691647,101660.0,101650.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738162251014,0.557603,101660.0,101650.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738162251417,0.196803,101660.0,101650.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738162251613,0.197803,101660.0,101650.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738162251918,0.197803,101660.0,101650.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738162252118,0.197803,101660.0,101650.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738162252517,0.558603,101660.0,101650.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738162252824,0.558603,101660.0,101650.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738162253021,0.69791647,101660.0,101650.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738162254124,0.93191647,101660.0,101650.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738162254326,0.792603,101660.0,101650.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738162254513,0.197803,101660.0,101650.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738162254718,0.197803,101660.0,101650.0,0.199822]
["bitfinex-derivatives","BTCF0:USTF0",1738162255124,0.197803,101660.0,101650.0,1.697822]
["bitfinex-derivatives","BTCF0:USTF0",1738162255321,0.69891647,101660.0,101650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162255516,0.196822,101650.0,101640.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162255722,0.69693547,101650.0,101640.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162256122,0.69693547,101650.0,101640.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162256320,0.69693547,101650.0,101640.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162257325,0.92943547,101650.0,101640.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162257722,0.92943547,101650.0,101640.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738162258225,0.92943547,101650.0,101640.0,0.00214759]
["bitfinex-derivatives","BTCF0:USTF0",1738162259227,0.92943547,101650.0,101640.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162259422,0.93143547,101650.0,101640.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162260528,0.196861,101630.0,101620.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1738162260925,0.196861,101630.0,101620.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1738162261325,0.69696047,101640.0,101620.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1738162261629,0.00014759,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738162261932,0.00014759,101640.0,101630.0,0.69697447]
["bitfinex-derivatives","BTCF0:USTF0",1738162262328,0.82883347,101670.0,101630.0,0.50011347]
["bitfinex-derivatives","BTCF0:USTF0",1738162262329,0.70603347,101670.0,101630.0,0.50011347]
["bitfinex-derivatives","BTCF0:USTF0",1738162262628,0.196789,101670.0,101660.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1738162262925,0.00052001,101680.0,101660.0,0.50011347]
["bitfinex-derivatives","BTCF0:USTF0",1738162263123,0.08760536,101690.0,101680.0,0.196764]
["bitfinex-derivatives","BTCF0:USTF0",1738162263334,0.08760536,101690.0,101680.0,0.69687747]
["bitfinex-derivatives","BTCF0:USTF0",1738162263524,0.08760536,101690.0,101680.0,0.678464]
["bitfinex-derivatives","BTCF0:USTF0",1738162263525,0.14631353,101690.0,101680.0,0.678464]
["bitfinex-derivatives","BTCF0:USTF0",1738162263728,0.482372,101690.0,101680.0,0.317664]
["bitfinex-derivatives","BTCF0:USTF0",1738162263922,0.196764,101680.0,101670.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162264127,0.69687747,101680.0,101670.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162264728,0.69687747,101680.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738162264729,0.63942694,101680.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738162264928,0.69692947,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738162265131,0.69692947,101660.0,101650.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1738162266133,0.196841,101640.0,101630.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1738162266332,0.69695447,101640.0,101630.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1738162266539,0.557641,101640.0,101630.0,0.212391]
["bitfinex-derivatives","BTCF0:USTF0",1738162266932,0.69695447,101640.0,101630.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1738162267132,0.557641,101640.0,101630.0,0.212391]
["bitfinex-derivatives","BTCF0:USTF0",1738162267533,0.36094759,101650.0,101630.0,0.212391]
["bitfinex-derivatives","BTCF0:USTF0",1738162267739,0.196841,101640.0,101630.0,0.212391]
["bitfinex-derivatives","BTCF0:USTF0",1738162268625,0.197841,101640.0,101630.0,0.213391]
["bitfinex-derivatives","BTCF0:USTF0",1738162268824,0.197841,101640.0,101630.0,0.215391]
["bitfinex-derivatives","BTCF0:USTF0",1738162269537,0.001,101640.0,101630.0,0.576191]
["bitfinex-derivatives","BTCF0:USTF0",1738162269739,0.197841,101640.0,101630.0,0.576191]
["bitfinex-derivatives","BTCF0:USTF0",1738162270332,0.001,101640.0,101630.0,0.57635817]
["bitfinex-derivatives","BTCF0:USTF0",1738162270531,0.001,101640.0,101630.0,0.83587164]
["bitfinex-derivatives","BTCF0:USTF0",1738162270729,0.197841,101640.0,101630.0,0.69655817]
["bitfinex-derivatives","BTCF0:USTF0",1738162271638,0.69795447,101640.0,101630.0,0.01869717]
["bitfinex-derivatives","BTCF0:USTF0",1738162272141,0.558641,101640.0,101630.0,0.01869717]
["bitfinex-derivatives","BTCF0:USTF0",1738162272338,0.69795447,101640.0,101630.0,0.01869717]
["bitfinex-derivatives","BTCF0:USTF0",1738162272732,0.558641,101640.0,101630.0,0.01869717]
["bitfinex-derivatives","BTCF0:USTF0",1738162273332,0.69795447,101640.0,101630.0,0.01869717]
["bitfinex-derivatives","BTCF0:USTF0",1738162273849,0.73801347,101640.0,101610.0,0.03932618]
["bitfinex-derivatives","BTCF0:USTF0",1738162274136,0.69699347,101620.0,101610.0,0.03785032]
["bitfinex-derivatives","BTCF0:USTF0",1738162274541,0.55768,101620.0,101610.0,0.03785032]
["bitfinex-derivatives","BTCF0:USTF0",1738162274936,0.55780959,101630.0,101610.0,0.23475032]
["bitfinex-derivatives","BTCF0:USTF0",1738162275333,0.55780959,101630.0,101610.0,0.23575032]
["bitfinex-derivatives","BTCF0:USTF0",1738162275534,0.001,101620.0,101610.0,0.59755032]
["bitfinex-derivatives","BTCF0:USTF0",1738162275735,0.001,101620.0,101610.0,0.85456379]
["bitfinex-derivatives","BTCF0:USTF0",1738162275934,0.001,101620.0,101610.0,0.85356379]
["bitfinex-derivatives","BTCF0:USTF0",1738162276247,0.00014759,101630.0,101620.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1738162276739,0.71967353,101650.0,101620.0,1.16822792]
["bitfinex-derivatives","BTCF0:USTF0",1738162276740,0.14631353,101650.0,101620.0,1.16822792]
["bitfinex-derivatives","BTCF0:USTF0",1738162276939,0.17486686,101660.0,101650.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1738162277142,0.17486686,101660.0,101650.0,0.69693547]
["bitfinex-derivatives","BTCF0:USTF0",1738162277543,0.67498033,101660.0,101650.0,1.696822]
["bitfinex-derivatives","BTCF0:USTF0",1738162277842,0.67498033,101660.0,101640.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162278042,0.67498033,101660.0,101650.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1738162278043,0.17486686,101660.0,101650.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1738162278247,0.17486686,101660.0,101650.0,0.69693547]
["bitfinex-derivatives","BTCF0:USTF0",1738162278542,0.17486686,101660.0,101650.0,0.33613547]
["bitfinex-derivatives","BTCF0:USTF0",1738162278736,0.17486686,101660.0,101650.0,0.557622]
["bitfinex-derivatives","BTCF0:USTF0",1738162278936,0.17486686,101660.0,101650.0,0.33613547]
["bitfinex-derivatives","BTCF0:USTF0",1738162279143,0.17686686,101660.0,101650.0,0.81993547]
["bitfinex-derivatives","BTCF0:USTF0",1738162279742,0.00014759,101670.0,101660.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1738162279944,0.00014759,101670.0,101660.0,0.81161647]
["bitfinex-derivatives","BTCF0:USTF0",1738162280135,0.00014759,101670.0,101660.0,0.672303]
["bitfinex-derivatives","BTCF0:USTF0",1738162280446,0.00014759,101670.0,101660.0,0.311503]
["bitfinex-derivatives","BTCF0:USTF0",1738162281545,0.00514759,101670.0,101660.0,0.672303]
["bitfinex-derivatives","BTCF0:USTF0",1738162281744,0.00514759,101670.0,101660.0,0.81161647]
["bitfinex-derivatives","BTCF0:USTF0",1738162282044,0.17583314,101700.0,101690.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1738162282234,0.19816526,101720.0,101710.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1738162282235,0.00147526,101720.0,101710.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1738162282443,0.1237,101750.0,101710.0,0.86091347]
["bitfinex-derivatives","BTCF0:USTF0",1738162282639,0.36227468,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738162282838,0.36227468,101760.0,101740.0,0.69675647]
["bitfinex-derivatives","BTCF0:USTF0",1738162283044,0.55888768,101760.0,101750.0,0.13931347]
["bitfinex-derivatives","BTCF0:USTF0",1738162283242,0.00162227,101760.0,101750.0,0.33594247]
["bitfinex-derivatives","BTCF0:USTF0",1738162283448,0.00162227,101760.0,101750.0,0.69674247]
["bitfinex-derivatives","BTCF0:USTF0",1738162283941,0.19823127,101760.0,101740.0,0.69690706]
["bitfinex-derivatives","BTCF0:USTF0",1738162284146,0.20623127,101760.0,101740.0,0.69690706]
["bitfinex-derivatives","BTCF0:USTF0",1738162284340,0.196629,101750.0,101740.0,0.55759359]
["bitfinex-derivatives","BTCF0:USTF0",1738162284546,0.196629,101750.0,101740.0,2.05759359]
["bitfinex-derivatives","BTCF0:USTF0",1738162284736,0.557429,101750.0,101740.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162285048,0.557429,101750.0,101740.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162285246,0.69674247,101750.0,101740.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162285751,0.557429,101750.0,101740.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162285945,0.196629,101750.0,101740.0,0.33610906]
["bitfinex-derivatives","BTCF0:USTF0",1738162286147,0.57003527,101760.0,101740.0,0.33610906]
["bitfinex-derivatives","BTCF0:USTF0",1738162286347,0.3608,101750.0,101740.0,0.33610906]
["bitfinex-derivatives","BTCF0:USTF0",1738162286553,0.3628,101750.0,101740.0,0.33610906]
["bitfinex-derivatives","BTCF0:USTF0",1738162286748,0.559429,101750.0,101740.0,0.13946106]
["bitfinex-derivatives","BTCF0:USTF0",1738162287053,0.559429,101750.0,101740.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738162287656,0.559429,101750.0,101740.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162287953,0.564429,101750.0,101740.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738162288155,0.70174247,101750.0,101740.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738162288347,0.562429,101750.0,101740.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738162288549,0.562429,101750.0,101740.0,0.14046106]
["bitfinex-derivatives","BTCF0:USTF0",1738162289145,0.3658,101750.0,101740.0,0.33710906]
["bitfinex-derivatives","BTCF0:USTF0",1738162289853,0.3678,101750.0,101740.0,0.33710906]
["bitfinex-derivatives","BTCF0:USTF0",1738162290044,0.007,101750.0,101740.0,0.33710906]
["bitfinex-derivatives","BTCF0:USTF0",1738162290542,0.007,101750.0,101740.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738162290543,0.203629,101750.0,101740.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738162291650,0.007,101750.0,101740.0,0.33710906]
["bitfinex-derivatives","BTCF0:USTF0",1738162292156,0.007,101750.0,101740.0,0.69790906]
["bitfinex-derivatives","BTCF0:USTF0",1738162292349,0.007,101750.0,101740.0,0.93600906]
["bitfinex-derivatives","BTCF0:USTF0",1738162294548,0.007,101750.0,101740.0,2.43600906]
["bitfinex-derivatives","BTCF0:USTF0",1738162294856,0.007,101750.0,101740.0,0.93600906]
["bitfinex-derivatives","BTCF0:USTF0",1738162295254,0.007,101750.0,101740.0,2.43600906]
["bitfinex-derivatives","BTCF0:USTF0",1738162295449,0.00162227,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1738162295651,0.00162227,101760.0,101750.0,0.69674247]
["bitfinex-derivatives","BTCF0:USTF0",1738162295951,0.00162227,101760.0,101750.0,0.557429]
["bitfinex-derivatives","BTCF0:USTF0",1738162296454,0.19823127,101760.0,101750.0,0.557429]
["bitfinex-derivatives","BTCF0:USTF0",1738162296647,0.20123127,101760.0,101750.0,0.69674247]
["bitfinex-derivatives","BTCF0:USTF0",1738162297046,0.00462227,101760.0,101750.0,0.69674247]
["bitfinex-derivatives","BTCF0:USTF0",1738162297246,0.01162227,101760.0,101750.0,0.69774247]
["bitfinex-derivatives","BTCF0:USTF0",1738162297458,0.20823127,101760.0,101750.0,0.558429]
["bitfinex-derivatives","BTCF0:USTF0",1738162297854,0.01162227,101760.0,101750.0,0.69774247]
["bitfinex-derivatives","BTCF0:USTF0",1738162298352,0.3608,101790.0,101750.0,0.50111347]
["bitfinex-derivatives","BTCF0:USTF0",1738162298556,0.557362,101790.0,101780.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1738162298856,0.196562,101790.0,101780.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1738162299051,0.5833,101800.0,101760.0,0.50011347]
["bitfinex-derivatives","BTCF0:USTF0",1738162299052,0.72261347,101800.0,101760.0,0.50011347]
["bitfinex-derivatives","BTCF0:USTF0",1738162299253,0.196585,101780.0,101770.0,0.196584]
["bitfinex-derivatives","BTCF0:USTF0",1738162299562,0.69669847,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162299759,0.50011347,101780.0,101750.0,0.00247422]
["bitfinex-derivatives","BTCF0:USTF0",1738162299955,0.33592247,101760.0,101750.0,0.00247422]
["bitfinex-derivatives","BTCF0:USTF0",1738162300149,0.196609,101760.0,101750.0,0.19910322]
["bitfinex-derivatives","BTCF0:USTF0",1738162300455,0.196609,101760.0,101750.0,0.00247422]
["bitfinex-derivatives","BTCF0:USTF0",1738162300456,0.557409,101760.0,101750.0,0.00247422]
["bitfinex-derivatives","BTCF0:USTF0",1738162300860,0.69672247,101760.0,101750.0,0.00147422]
["bitfinex-derivatives","BTCF0:USTF0",1738162301253,0.196629,101750.0,101740.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162301449,0.69674247,101750.0,101740.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162301851,0.557429,101750.0,101740.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162302056,0.664736,101760.0,101740.0,0.13946106]
["bitfinex-derivatives","BTCF0:USTF0",1738162302251,0.46812,101760.0,101740.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162302451,0.557429,101750.0,101740.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162302746,0.69674247,101750.0,101740.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162302946,0.92391347,101750.0,101720.0,0.00147466]
["bitfinex-derivatives","BTCF0:USTF0",1738162303153,0.69678047,101730.0,101720.0,0.00147466]
["bitfinex-derivatives","BTCF0:USTF0",1738162303456,0.557467,101730.0,101720.0,0.00147466]
["bitfinex-derivatives","BTCF0:USTF0",1738162303862,0.86091347,101730.0,101700.0,0.196721]
["bitfinex-derivatives","BTCF0:USTF0",1738162304066,0.557497,101720.0,101710.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1738162304360,0.19671,101710.0,101700.0,0.19686959]
["bitfinex-derivatives","BTCF0:USTF0",1738162304664,0.19671,101710.0,101700.0,1.69686959]
["bitfinex-derivatives","BTCF0:USTF0",1738162304665,0.55751,101710.0,101700.0,1.69686959]
["bitfinex-derivatives","BTCF0:USTF0",1738162304959,0.55751,101710.0,101700.0,1.83618306]
["bitfinex-derivatives","BTCF0:USTF0",1738162305163,0.557496,101720.0,101700.0,1.83618306]
["bitfinex-derivatives","BTCF0:USTF0",1738162305348,0.558496,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738162305551,0.69780947,101720.0,101710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738162306051,0.558496,101720.0,101710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738162306250,0.558496,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738162306457,0.197696,101720.0,101710.0,0.202706]
["bitfinex-derivatives","BTCF0:USTF0",1738162306752,0.197696,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738162306957,0.558496,101720.0,101710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738162307154,0.558496,101720.0,101700.0,1.70586359]
["bitfinex-derivatives","BTCF0:USTF0",1738162307155,0.3618,101720.0,101700.0,1.70586359]
["bitfinex-derivatives","BTCF0:USTF0",1738162307355,0.197696,101720.0,101700.0,1.70586359]
["bitfinex-derivatives","BTCF0:USTF0",1738162307661,0.557496,101720.0,101700.0,1.69986359]
["bitfinex-derivatives","BTCF0:USTF0",1738162307862,0.558496,101720.0,101710.0,0.202706]
["bitfinex-derivatives","BTCF0:USTF0",1738162308053,0.197696,101720.0,101710.0,0.204706]
["bitfinex-derivatives","BTCF0:USTF0",1738162308256,0.196696,101720.0,101710.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1738162308455,0.197696,101720.0,101710.0,0.198706]
["bitfinex-derivatives","BTCF0:USTF0",1738162308759,0.558496,101720.0,101710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738162308950,0.1967,101720.0,101700.0,1.69886559]
["bitfinex-derivatives","BTCF0:USTF0",1738162309155,0.1977,101720.0,101710.0,0.202706]
["bitfinex-derivatives","BTCF0:USTF0",1738162309454,0.001,101720.0,101710.0,0.70281947]
["bitfinex-derivatives","BTCF0:USTF0",1738162309851,0.001,101720.0,101710.0,0.94291947]
["bitfinex-derivatives","BTCF0:USTF0",1738162310167,0.197687,101720.0,101710.0,1.820806]
["bitfinex-derivatives","BTCF0:USTF0",1738162310466,0.001,101720.0,101710.0,2.32091947]
["bitfinex-derivatives","BTCF0:USTF0",1738162310965,0.001,101720.0,101710.0,2.32291947]
["bitfinex-derivatives","BTCF0:USTF0",1738162311159,0.00014759,101730.0,101720.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1738162311360,0.00014759,101730.0,101720.0,0.81450047]
["bitfinex-derivatives","BTCF0:USTF0",1738162312256,0.19681459,101730.0,101720.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1738162312461,0.55761459,101730.0,101720.0,0.196687]
["bitfinex-derivatives","BTCF0:USTF0",1738162312660,0.55761459,101730.0,101720.0,0.199687]
["bitfinex-derivatives","BTCF0:USTF0",1738162312971,0.55761459,101730.0,101720.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1738162312972,0.69692806,101730.0,101720.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1738162313168,0.55761459,101730.0,101720.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1738162313369,0.55761459,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738162313570,0.19681459,101730.0,101720.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1738162313770,0.19681459,101730.0,101720.0,0.34000047]
["bitfinex-derivatives","BTCF0:USTF0",1738162314070,0.00014759,101730.0,101720.0,0.34000047]
["bitfinex-derivatives","BTCF0:USTF0",1738162314467,0.00014759,101730.0,101720.0,0.70080047]
["bitfinex-derivatives","BTCF0:USTF0",1738162315261,0.00014759,101730.0,101720.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1738162315470,0.19681459,101730.0,101720.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1738162315766,0.19681459,101730.0,101720.0,0.561487]
["bitfinex-derivatives","BTCF0:USTF0",1738162315963,0.19681459,101730.0,101720.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1738162316158,0.55761459,101730.0,101720.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1738162316362,0.19681459,101730.0,101720.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1738162316769,0.55761459,101730.0,101720.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1738162317070,0.19681459,101730.0,101720.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1738162317272,0.00014759,101730.0,101720.0,0.34000047]
["bitfinex-derivatives","BTCF0:USTF0",1738162317474,0.00014759,101730.0,101720.0,0.70080047]
["bitfinex-derivatives","BTCF0:USTF0",1738162318069,0.7041773,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1738162318271,0.3433653,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1738162318768,0.3433653,101760.0,101750.0,1.696629]
["bitfinex-derivatives","BTCF0:USTF0",1738162318972,0.1467563,101760.0,101750.0,1.83594247]
["bitfinex-derivatives","BTCF0:USTF0",1738162319269,0.3513653,101760.0,101750.0,1.697629]
["bitfinex-derivatives","BTCF0:USTF0",1738162320268,0.7121653,101760.0,101750.0,1.697629]
["bitfinex-derivatives","BTCF0:USTF0",1738162320574,0.56688364,101760.0,101750.0,1.697629]
["bitfinex-derivatives","BTCF0:USTF0",1738162321276,0.70619711,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738162321474,0.94105458,101760.0,101730.0,0.52554509]
["bitfinex-derivatives","BTCF0:USTF0",1738162321670,0.69676147,101740.0,101730.0,0.52554509]
["bitfinex-derivatives","BTCF0:USTF0",1738162322069,0.557448,101740.0,101730.0,0.52554509]
["bitfinex-derivatives","BTCF0:USTF0",1738162322470,0.557448,101740.0,101730.0,0.72221209]
["bitfinex-derivatives","BTCF0:USTF0",1738162322671,0.77206258,101740.0,101730.0,0.52554509]
["bitfinex-derivatives","BTCF0:USTF0",1738162322873,0.57541458,101740.0,101720.0,0.3529918]
["bitfinex-derivatives","BTCF0:USTF0",1738162323177,0.77208158,101730.0,101720.0,0.3521918]
["bitfinex-derivatives","BTCF0:USTF0",1738162323970,0.77208158,101730.0,101720.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162324681,0.77208158,101730.0,101700.0,0.23468797]
["bitfinex-derivatives","BTCF0:USTF0",1738162324682,0.196706,101710.0,101700.0,0.23468797]
["bitfinex-derivatives","BTCF0:USTF0",1738162324870,0.918306,101710.0,101700.0,1.73468797]
["bitfinex-derivatives","BTCF0:USTF0",1738162326078,0.918306,101710.0,101700.0,0.23468797]
["bitfinex-derivatives","BTCF0:USTF0",1738162326374,1.13292058,101710.0,101700.0,0.23768797]
["bitfinex-derivatives","BTCF0:USTF0",1738162327476,1.13292058,101710.0,101700.0,0.13082809]
["bitfinex-derivatives","BTCF0:USTF0",1738162327675,1.25432058,101710.0,101700.0,0.13082809]
["bitfinex-derivatives","BTCF0:USTF0",1738162328074,1.039706,101710.0,101700.0,0.13082809]
["bitfinex-derivatives","BTCF0:USTF0",1738162328673,0.918306,101710.0,101690.0,0.196741]
["bitfinex-derivatives","BTCF0:USTF0",1738162328981,0.557525,101700.0,101690.0,0.196741]
["bitfinex-derivatives","BTCF0:USTF0",1738162329873,0.3608,101700.0,101690.0,0.196741]
["bitfinex-derivatives","BTCF0:USTF0",1738162330284,0.201712,101710.0,101700.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1738162330575,0.005,101710.0,101700.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1738162330975,0.005,101710.0,101700.0,1.696725]
["bitfinex-derivatives","BTCF0:USTF0",1738162331379,0.003,101710.0,101700.0,2.057525]
["bitfinex-derivatives","BTCF0:USTF0",1738162331570,0.00014759,101720.0,101710.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1738162331771,0.00014759,101720.0,101710.0,0.77212058]
["bitfinex-derivatives","BTCF0:USTF0",1738162331978,0.14675725,101730.0,101720.0,0.41130158]
["bitfinex-derivatives","BTCF0:USTF0",1738162332186,0.17356206,101740.0,101720.0,0.81771458]
["bitfinex-derivatives","BTCF0:USTF0",1738162332380,0.17356206,101740.0,101730.0,0.77208158]
["bitfinex-derivatives","BTCF0:USTF0",1738162332571,0.36227464,101760.0,101750.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1738162332776,0.00147464,101760.0,101750.0,0.557429]
["bitfinex-derivatives","BTCF0:USTF0",1738162333979,0.00147464,101760.0,101750.0,0.77204358]
["bitfinex-derivatives","BTCF0:USTF0",1738162334177,0.84974958,101800.0,101790.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1738162334178,0.657339,101800.0,101790.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1738162334384,0.657339,101800.0,101790.0,1.696551]
["bitfinex-derivatives","BTCF0:USTF0",1738162335077,0.296539,101800.0,101790.0,1.696551]
["bitfinex-derivatives","BTCF0:USTF0",1738162335276,0.1,101800.0,101790.0,1.696551]
["bitfinex-derivatives","BTCF0:USTF0",1738162336072,0.1,101800.0,101790.0,2.057351]
["bitfinex-derivatives","BTCF0:USTF0",1738162336278,0.1,101800.0,101790.0,2.27296558]
["bitfinex-derivatives","BTCF0:USTF0",1738162336279,0.106,101800.0,101790.0,2.27296558]
["bitfinex-derivatives","BTCF0:USTF0",1738162337390,0.17530925,101830.0,101820.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738162337780,0.17530925,101830.0,101820.0,0.557293]
["bitfinex-derivatives","BTCF0:USTF0",1738162337980,0.17530925,101830.0,101820.0,2.057293]
["bitfinex-derivatives","BTCF0:USTF0",1738162338179,0.53610925,101830.0,101810.0,0.196508]
["bitfinex-derivatives","BTCF0:USTF0",1738162338386,0.53610925,101830.0,101790.0,0.36327346]
["bitfinex-derivatives","BTCF0:USTF0",1738162338387,0.3608,101820.0,101790.0,0.36327346]
["bitfinex-derivatives","BTCF0:USTF0",1738162338680,0.560332,101800.0,101790.0,0.00347346]
["bitfinex-derivatives","BTCF0:USTF0",1738162338881,0.560332,101800.0,101790.0,0.00362105]
["bitfinex-derivatives","BTCF0:USTF0",1738162339284,0.557332,101800.0,101790.0,0.00262105]
["bitfinex-derivatives","BTCF0:USTF0",1738162339485,0.55746459,101810.0,101790.0,0.57703563]
["bitfinex-derivatives","BTCF0:USTF0",1738162339794,0.00014759,101810.0,101800.0,0.77194658]
["bitfinex-derivatives","BTCF0:USTF0",1738162340291,0.17730925,101830.0,101820.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738162340688,0.73458325,101830.0,101810.0,0.196508]
["bitfinex-derivatives","BTCF0:USTF0",1738162340991,0.557293,101820.0,101810.0,0.196508]
["bitfinex-derivatives","BTCF0:USTF0",1738162342784,0.00214759,101830.0,101820.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738162342989,0.00214759,101830.0,101820.0,0.77190758]
["bitfinex-derivatives","BTCF0:USTF0",1738162343489,0.19862159,101830.0,101820.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738162343692,0.36294759,101830.0,101810.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1738162343895,0.196493,101820.0,101810.0,0.553012]
["bitfinex-derivatives","BTCF0:USTF0",1738162344092,0.196493,101820.0,101810.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738162344284,0.196493,101820.0,101810.0,0.557312]
["bitfinex-derivatives","BTCF0:USTF0",1738162344489,0.197493,101820.0,101810.0,0.557312]
["bitfinex-derivatives","BTCF0:USTF0",1738162344990,0.001,101820.0,101810.0,0.77192658]
["bitfinex-derivatives","BTCF0:USTF0",1738162345290,0.19662859,101830.0,101810.0,0.77192658]
["bitfinex-derivatives","BTCF0:USTF0",1738162345291,0.19862859,101830.0,101810.0,0.77192658]
["bitfinex-derivatives","BTCF0:USTF0",1738162345494,0.3608,101820.0,101800.0,0.55747259]
["bitfinex-derivatives","BTCF0:USTF0",1738162345690,0.557298,101820.0,101800.0,0.55747259]
["bitfinex-derivatives","BTCF0:USTF0",1738162345909,0.557298,101820.0,101810.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1738162346202,0.557298,101820.0,101800.0,0.55747359]
["bitfinex-derivatives","BTCF0:USTF0",1738162346203,0.196513,101810.0,101800.0,0.55747359]
["bitfinex-derivatives","BTCF0:USTF0",1738162346999,0.557313,101810.0,101800.0,0.19667359]
["bitfinex-derivatives","BTCF0:USTF0",1738162347202,0.55753182,101810.0,101800.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162347606,0.55753182,101810.0,101800.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738162348006,0.36101882,101810.0,101800.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738162348200,0.36101882,101810.0,101800.0,0.41229417]
["bitfinex-derivatives","BTCF0:USTF0",1738162348400,0.00021882,101810.0,101800.0,0.77309417]
["bitfinex-derivatives","BTCF0:USTF0",1738162348801,0.19673182,101810.0,101800.0,0.19767959]
["bitfinex-derivatives","BTCF0:USTF0",1738162349003,0.55753182,101810.0,101800.0,0.19767959]
["bitfinex-derivatives","BTCF0:USTF0",1738162349705,0.55753182,101810.0,101800.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738162349906,0.7721464,101810.0,101800.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738162350702,0.7741464,101810.0,101800.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162350905,0.8776334,101810.0,101760.0,0.44570847]
["bitfinex-derivatives","BTCF0:USTF0",1738162351108,0.19659,101770.0,101760.0,0.22182303]
["bitfinex-derivatives","BTCF0:USTF0",1738162351303,0.3608,101780.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1738162351612,0.557355,101790.0,101770.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1738162351808,0.557355,101790.0,101780.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1738162351998,0.55750259,101790.0,101780.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1738162352396,0.55750259,101790.0,101780.0,1.696571]
["bitfinex-derivatives","BTCF0:USTF0",1738162352397,0.19670259,101790.0,101780.0,1.696571]
["bitfinex-derivatives","BTCF0:USTF0",1738162352601,0.19670259,101790.0,101780.0,2.19643916]
["bitfinex-derivatives","BTCF0:USTF0",1738162352602,0.00014759,101790.0,101780.0,2.19643916]
["bitfinex-derivatives","BTCF0:USTF0",1738162352999,0.00014759,101790.0,101780.0,2.44763916]
["bitfinex-derivatives","BTCF0:USTF0",1738162353199,0.00014759,101790.0,101780.0,2.57803916]
["bitfinex-derivatives","BTCF0:USTF0",1738162353405,0.00014759,101790.0,101780.0,1.697571]
["bitfinex-derivatives","BTCF0:USTF0",1738162353600,0.55749859,101790.0,101780.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738162354009,0.19669859,101790.0,101780.0,1.703571]
["bitfinex-derivatives","BTCF0:USTF0",1738162354810,0.00014759,101790.0,101780.0,1.703571]
["bitfinex-derivatives","BTCF0:USTF0",1738162355006,0.00014759,101790.0,101780.0,2.20343916]
["bitfinex-derivatives","BTCF0:USTF0",1738162355212,0.55900896,101810.0,101790.0,0.196539]
["bitfinex-derivatives","BTCF0:USTF0",1738162355511,0.196532,101800.0,101790.0,0.196539]
["bitfinex-derivatives","BTCF0:USTF0",1738162355904,0.196532,101800.0,101790.0,1.696539]
["bitfinex-derivatives","BTCF0:USTF0",1738162356613,0.196532,101800.0,101790.0,1.697539]
["bitfinex-derivatives","BTCF0:USTF0",1738162357012,0.36264055,101810.0,101790.0,2.00086816]
["bitfinex-derivatives","BTCF0:USTF0",1738162357317,0.55915355,101810.0,101800.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738162357515,0.55767941,101810.0,101800.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738162357817,0.19687941,101810.0,101800.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738162358120,0.19687941,101810.0,101800.0,0.33560016]
["bitfinex-derivatives","BTCF0:USTF0",1738162358508,0.19687941,101810.0,101800.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738162359513,0.00036641,101810.0,101800.0,0.33660016]
["bitfinex-derivatives","BTCF0:USTF0",1738162359713,0.00036641,101810.0,101800.0,0.69740016]
["bitfinex-derivatives","BTCF0:USTF0",1738162360018,0.19687941,101810.0,101800.0,0.69740016]
["bitfinex-derivatives","BTCF0:USTF0",1738162360716,0.00036641,101810.0,101800.0,0.69740016]
["bitfinex-derivatives","BTCF0:USTF0",1738162360903,0.19687941,101810.0,101800.0,0.33660016]
["bitfinex-derivatives","BTCF0:USTF0",1738162361311,0.19687941,101810.0,101800.0,1.83660016]
["bitfinex-derivatives","BTCF0:USTF0",1738162361810,0.55767941,101810.0,101800.0,1.697532]
["bitfinex-derivatives","BTCF0:USTF0",1738162362011,0.55767941,101810.0,101800.0,0.197532]
["bitfinex-derivatives","BTCF0:USTF0",1738162362508,0.55767941,101810.0,101800.0,1.697532]
["bitfinex-derivatives","BTCF0:USTF0",1738162363011,0.55767941,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738162363319,0.19687941,101810.0,101800.0,0.33660016]
["bitfinex-derivatives","BTCF0:USTF0",1738162363519,0.19687941,101810.0,101800.0,1.83660016]
["bitfinex-derivatives","BTCF0:USTF0",1738162363520,0.00036641,101810.0,101800.0,1.83660016]
["bitfinex-derivatives","BTCF0:USTF0",1738162363713,0.19687941,101810.0,101800.0,1.697532]
["bitfinex-derivatives","BTCF0:USTF0",1738162364018,0.55867941,101810.0,101800.0,1.696532]
["bitfinex-derivatives","BTCF0:USTF0",1738162364316,0.56067941,101810.0,101800.0,1.696532]
["bitfinex-derivatives","BTCF0:USTF0",1738162364515,0.00336641,101810.0,101800.0,1.83560016]
["bitfinex-derivatives","BTCF0:USTF0",1738162364914,0.00336641,101810.0,101800.0,2.19640016]
["bitfinex-derivatives","BTCF0:USTF0",1738162365315,0.19987941,101810.0,101800.0,1.83560016]
["bitfinex-derivatives","BTCF0:USTF0",1738162365512,0.00336641,101810.0,101800.0,2.19640016]
["bitfinex-derivatives","BTCF0:USTF0",1738162365818,0.00036641,101810.0,101800.0,2.19740016]
["bitfinex-derivatives","BTCF0:USTF0",1738162366419,0.19687941,101810.0,101800.0,1.83660016]
["bitfinex-derivatives","BTCF0:USTF0",1738162366621,0.00036641,101810.0,101800.0,1.83660016]
["bitfinex-derivatives","BTCF0:USTF0",1738162366815,0.00036641,101810.0,101800.0,2.19740016]
["bitfinex-derivatives","BTCF0:USTF0",1738162367616,4.1e-07,101810.0,101800.0,2.37945853]
["bitfinex-derivatives","BTCF0:USTF0",1738162367815,0.26408735,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738162367816,0.26261375,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738162368009,0.17530925,101850.0,101840.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1738162368511,0.37174525,101850.0,101840.0,1.696455]
["bitfinex-derivatives","BTCF0:USTF0",1738162368914,0.53610925,101850.0,101840.0,1.696455]
["bitfinex-derivatives","BTCF0:USTF0",1738162369215,0.53610925,101850.0,101840.0,1.83552316]
["bitfinex-derivatives","BTCF0:USTF0",1738162369615,0.53910925,101850.0,101840.0,1.83652316]
["bitfinex-derivatives","BTCF0:USTF0",1738162369914,0.73554525,101850.0,101840.0,1.697455]
["bitfinex-derivatives","BTCF0:USTF0",1738162370323,0.73754525,101850.0,101840.0,0.197455]
["bitfinex-derivatives","BTCF0:USTF0",1738162370614,0.73754525,101850.0,101840.0,0.69732316]
["bitfinex-derivatives","BTCF0:USTF0",1738162370615,0.18030925,101850.0,101840.0,0.69732316]
["bitfinex-derivatives","BTCF0:USTF0",1738162370818,0.18030925,101850.0,101840.0,2.19732316]
["bitfinex-derivatives","BTCF0:USTF0",1738162371210,0.18030925,101850.0,101840.0,2.19632316]
["bitfinex-derivatives","BTCF0:USTF0",1738162371211,0.17730925,101850.0,101840.0,2.19632316]
["bitfinex-derivatives","BTCF0:USTF0",1738162371406,0.37574525,101850.0,101840.0,1.696455]
["bitfinex-derivatives","BTCF0:USTF0",1738162371607,0.200436,101850.0,101840.0,1.696455]
["bitfinex-derivatives","BTCF0:USTF0",1738162372022,0.200436,101850.0,101840.0,1.83552316]
["bitfinex-derivatives","BTCF0:USTF0",1738162372215,0.200436,101850.0,101840.0,2.057255]
["bitfinex-derivatives","BTCF0:USTF0",1738162372420,0.200436,101850.0,101840.0,1.696455]
["bitfinex-derivatives","BTCF0:USTF0",1738162372812,1e-06,101850.0,101840.0,2.33539132]
["bitfinex-derivatives","BTCF0:USTF0",1738162373013,1e-06,101850.0,101840.0,2.46089132]
["bitfinex-derivatives","BTCF0:USTF0",1738162373213,1e-06,101850.0,101840.0,2.71699132]
["bitfinex-derivatives","BTCF0:USTF0",1738162373917,1e-06,101850.0,101840.0,2.57792316]
["bitfinex-derivatives","BTCF0:USTF0",1738162374324,1e-06,101850.0,101840.0,2.71699132]
["bitfinex-derivatives","BTCF0:USTF0",1738162375417,1e-06,101850.0,101840.0,2.75997048]
["bitfinex-derivatives","BTCF0:USTF0",1738162375724,1e-06,101850.0,101840.0,2.75996478]
["bitfinex-derivatives","BTCF0:USTF0",1738162375919,1e-06,101850.0,101840.0,1.21699132]
["bitfinex-derivatives","BTCF0:USTF0",1738162376313,1e-06,101850.0,101840.0,2.71699132]
["bitfinex-derivatives","BTCF0:USTF0",1738162376814,0.00014759,101860.0,101850.0,0.196436]
["bitfinex-derivatives","BTCF0:USTF0",1738162377020,0.00014759,101860.0,101850.0,0.69630416]
["bitfinex-derivatives","BTCF0:USTF0",1738162378221,0.00214759,101860.0,101850.0,0.69630416]
["bitfinex-derivatives","BTCF0:USTF0",1738162380428,0.68731383,101900.0,101850.0,0.49986816]
["bitfinex-derivatives","BTCF0:USTF0",1738162380629,0.685841,101900.0,101890.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738162380821,0.1,101900.0,101890.0,0.69622616]
["bitfinex-derivatives","BTCF0:USTF0",1738162381627,9.651e-05,101910.0,101890.0,0.49986816]
["bitfinex-derivatives","BTCF0:USTF0",1738162381827,0.17530925,101930.0,101920.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738162382127,0.17530925,101930.0,101920.0,1.19603732]
["bitfinex-derivatives","BTCF0:USTF0",1738162382628,0.17530925,101930.0,101920.0,0.83523732]
["bitfinex-derivatives","BTCF0:USTF0",1738162383122,0.20501834,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738162383322,0.49790168,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738162383520,0.49790168,101950.0,101940.0,0.69613016]
["bitfinex-derivatives","BTCF0:USTF0",1738162383823,0.49790168,101950.0,101940.0,2.19613016]
["bitfinex-derivatives","BTCF0:USTF0",1738162384327,0.557043,101950.0,101940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162384626,0.196262,101940.0,101930.0,0.33549675]
["bitfinex-derivatives","BTCF0:USTF0",1738162385019,0.196262,101940.0,101930.0,1.83549675]
["bitfinex-derivatives","BTCF0:USTF0",1738162385224,0.002,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738162385428,0.002,101950.0,101940.0,0.69613016]
["bitfinex-derivatives","BTCF0:USTF0",1738162385824,0.002,101950.0,101940.0,2.19613016]
["bitfinex-derivatives","BTCF0:USTF0",1738162386030,0.17493471,101970.0,101960.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1738162386221,0.17493471,101970.0,101960.0,0.69609216]
["bitfinex-derivatives","BTCF0:USTF0",1738162386623,0.37113871,101970.0,101960.0,0.33529216]
["bitfinex-derivatives","BTCF0:USTF0",1738162387019,0.196224,101960.0,101950.0,0.69625175]
["bitfinex-derivatives","BTCF0:USTF0",1738162387226,0.196224,101960.0,101950.0,0.55718359]
["bitfinex-derivatives","BTCF0:USTF0",1738162387420,0.557024,101960.0,101950.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162387722,0.196224,101960.0,101950.0,0.33545875]
["bitfinex-derivatives","BTCF0:USTF0",1738162387927,0.196224,101960.0,101950.0,0.69625875]
["bitfinex-derivatives","BTCF0:USTF0",1738162389230,0.557024,101960.0,101950.0,0.33545875]
["bitfinex-derivatives","BTCF0:USTF0",1738162389426,0.557024,101960.0,101950.0,0.19639059]
["bitfinex-derivatives","BTCF0:USTF0",1738162389622,0.557024,101960.0,101950.0,0.19739059]
["bitfinex-derivatives","BTCF0:USTF0",1738162390331,0.560024,101960.0,101950.0,0.33645875]
["bitfinex-derivatives","BTCF0:USTF0",1738162391833,0.560024,101960.0,101950.0,0.19739059]
["bitfinex-derivatives","BTCF0:USTF0",1738162392137,0.199224,101960.0,101950.0,0.69725875]
["bitfinex-derivatives","BTCF0:USTF0",1738162392427,0.12527171,101990.0,101950.0,0.64008391]
["bitfinex-derivatives","BTCF0:USTF0",1738162392628,0.5837,102000.0,101980.0,0.49986816]
["bitfinex-derivatives","BTCF0:USTF0",1738162392629,0.2229,102000.0,101980.0,0.49986816]
["bitfinex-derivatives","BTCF0:USTF0",1738162392834,0.1,102000.0,101990.0,0.33523416]
["bitfinex-derivatives","BTCF0:USTF0",1738162393141,0.1,102000.0,101990.0,0.69603416]
["bitfinex-derivatives","BTCF0:USTF0",1738162393628,0.296147,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738162394020,0.656947,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738162394226,0.296147,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738162394431,0.656947,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738162394631,0.656947,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738162394832,0.782647,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738162396240,0.1,102000.0,101990.0,0.69703416]
["bitfinex-derivatives","BTCF0:USTF0",1738162396737,0.54619412,102030.0,101990.0,0.69703416]
["bitfinex-derivatives","BTCF0:USTF0",1738162396738,0.13637112,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738162396930,0.00147112,102030.0,102020.0,0.69597616]
["bitfinex-derivatives","BTCF0:USTF0",1738162397429,0.00147112,102030.0,102020.0,2.19597616]
["bitfinex-derivatives","BTCF0:USTF0",1738162398230,0.19607,102040.0,102030.0,0.196079]
["bitfinex-derivatives","BTCF0:USTF0",1738162398433,0.19607,102040.0,102030.0,0.69594716]
["bitfinex-derivatives","BTCF0:USTF0",1738162398630,0.19607,102040.0,102030.0,0.33514716]
["bitfinex-derivatives","BTCF0:USTF0",1738162398938,0.791407,102060.0,102040.0,0.196067]
["bitfinex-derivatives","BTCF0:USTF0",1738162398939,0.196057,102050.0,102040.0,0.196067]
["bitfinex-derivatives","BTCF0:USTF0",1738162399548,0.3608,102050.0,102030.0,0.21344176]
["bitfinex-derivatives","BTCF0:USTF0",1738162399840,0.196065,102050.0,102030.0,0.55702459]
["bitfinex-derivatives","BTCF0:USTF0",1738162400044,0.196065,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738162401142,0.19607,102040.0,102030.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162401444,0.55687,102040.0,102030.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162401739,0.197056,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738162401944,0.001,102050.0,102040.0,0.77016417]
["bitfinex-derivatives","BTCF0:USTF0",1738162402131,0.61847065,102080.0,102040.0,0.87409417]
["bitfinex-derivatives","BTCF0:USTF0",1738162402132,0.25767065,102080.0,102040.0,0.87409417]
["bitfinex-derivatives","BTCF0:USTF0",1738162402339,0.66746865,102080.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738162402636,0.196051,102050.0,102040.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1738162402837,0.3608,102050.0,102030.0,0.556882]
["bitfinex-derivatives","BTCF0:USTF0",1738162403036,0.19607,102040.0,102030.0,0.55702959]
["bitfinex-derivatives","BTCF0:USTF0",1738162404344,0.19607,102040.0,102030.0,0.19622959]
["bitfinex-derivatives","BTCF0:USTF0",1738162404548,0.77016417,102040.0,102030.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162404745,0.19607,102040.0,102030.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162405141,0.55687,102040.0,102030.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162405638,0.77016417,102040.0,102030.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162405841,0.196108,102020.0,102010.0,1.696121]
["bitfinex-derivatives","BTCF0:USTF0",1738162406542,0.196108,102020.0,102010.0,0.196121]
["bitfinex-derivatives","BTCF0:USTF0",1738162406735,0.7528,102050.0,102010.0,0.62312517]
["bitfinex-derivatives","BTCF0:USTF0",1738162407044,0.57409417,102070.0,102020.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738162407242,0.00014759,102040.0,102020.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162407542,0.196089,102030.0,102020.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162407733,0.556889,102030.0,102020.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162408337,1.02978317,102030.0,102020.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162408546,0.816489,102030.0,102020.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162409538,0.817489,102030.0,102020.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162409936,0.817489,102030.0,102020.0,0.19625559]
["bitfinex-derivatives","BTCF0:USTF0",1738162410244,0.817489,102030.0,102020.0,0.55805559]
["bitfinex-derivatives","BTCF0:USTF0",1738162410245,0.001,102030.0,102020.0,0.55805559]
["bitfinex-derivatives","BTCF0:USTF0",1738162410549,0.001,102030.0,102020.0,0.77034976]
["bitfinex-derivatives","BTCF0:USTF0",1738162410752,0.001,102030.0,102020.0,0.55705559]
["bitfinex-derivatives","BTCF0:USTF0",1738162410753,0.005,102030.0,102020.0,0.55705559]
["bitfinex-derivatives","BTCF0:USTF0",1738162411348,0.00014759,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738162411543,0.00014759,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738162412042,0.00014759,102040.0,102030.0,0.77018317]
["bitfinex-derivatives","BTCF0:USTF0",1738162412348,0.00014759,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738162412550,0.00014759,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738162413249,0.00014759,102040.0,102030.0,0.77018317]
["bitfinex-derivatives","BTCF0:USTF0",1738162413749,0.00014759,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738162413750,0.00114759,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738162414048,0.19721759,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738162414250,0.19721759,102040.0,102030.0,2.056889]
["bitfinex-derivatives","BTCF0:USTF0",1738162414849,0.19721759,102040.0,102030.0,1.696089]
["bitfinex-derivatives","BTCF0:USTF0",1738162415238,0.55801759,102040.0,102030.0,1.696089]
["bitfinex-derivatives","BTCF0:USTF0",1738162415444,0.57524176,102040.0,102020.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162415653,0.556889,102030.0,102020.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162416044,0.77018317,102030.0,102020.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162416244,0.196108,102020.0,102010.0,0.196123]
["bitfinex-derivatives","BTCF0:USTF0",1738162416450,0.196108,102020.0,102010.0,2.056923]
["bitfinex-derivatives","BTCF0:USTF0",1738162416845,0.489,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738162416846,0.324296,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738162417045,0.685096,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738162417238,0.489,102030.0,102010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162417445,0.324293,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738162417940,0.196093,102030.0,102020.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1738162418547,0.197093,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738162419050,0.557893,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738162419244,0.50021977,102030.0,102010.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162419444,0.196108,102020.0,102010.0,1.69627159]
["bitfinex-derivatives","BTCF0:USTF0",1738162419651,0.556908,102020.0,102010.0,1.69627159]
["bitfinex-derivatives","BTCF0:USTF0",1738162420750,0.556908,102020.0,102010.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162421058,0.81872777,102020.0,102010.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162421555,0.81872777,102020.0,102010.0,1.50314759]
["bitfinex-derivatives","BTCF0:USTF0",1738162421739,0.680308,102020.0,102010.0,0.00314759]
["bitfinex-derivatives","BTCF0:USTF0",1738162422054,0.557908,102020.0,102010.0,0.19727459]
["bitfinex-derivatives","BTCF0:USTF0",1738162422255,0.557908,102020.0,102010.0,1.69627459]
["bitfinex-derivatives","BTCF0:USTF0",1738162422445,0.558908,102020.0,102010.0,1.69627459]
["bitfinex-derivatives","BTCF0:USTF0",1738162422948,0.558908,102020.0,102010.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162423158,0.99732777,102020.0,102010.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162423353,0.69732777,102020.0,102010.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162423657,0.196147,102000.0,101990.0,1.52369]
["bitfinex-derivatives","BTCF0:USTF0",1738162423857,0.69536677,102000.0,101990.0,1.52369]
["bitfinex-derivatives","BTCF0:USTF0",1738162424051,1.05616677,102000.0,101990.0,1.52369]
["bitfinex-derivatives","BTCF0:USTF0",1738162424246,1.18456677,102000.0,101990.0,1.52369]
["bitfinex-derivatives","BTCF0:USTF0",1738162424667,1.18456677,102000.0,101990.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1738162424948,1.18456677,102000.0,101990.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1738162425351,1.43083954,102000.0,101980.0,0.52170011]
["bitfinex-derivatives","BTCF0:USTF0",1738162425551,0.69538577,101990.0,101980.0,0.52170011]
["bitfinex-derivatives","BTCF0:USTF0",1738162426751,0.99538577,101990.0,101980.0,0.35740011]
["bitfinex-derivatives","BTCF0:USTF0",1738162426951,0.196185,101980.0,101970.0,0.35204421]
["bitfinex-derivatives","BTCF0:USTF0",1738162427155,0.95370477,101980.0,101970.0,0.35204421]
["bitfinex-derivatives","BTCF0:USTF0",1738162428444,0.95470477,101980.0,101970.0,0.35204421]
["bitfinex-derivatives","BTCF0:USTF0",1738162428650,0.75851977,101980.0,101960.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162428845,0.69542377,101970.0,101960.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162429049,0.81832377,101970.0,101960.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162429855,0.196262,101940.0,101930.0,0.1978555]
["bitfinex-derivatives","BTCF0:USTF0",1738162430051,0.196262,101940.0,101930.0,0.5586555]
["bitfinex-derivatives","BTCF0:USTF0",1738162430252,0.196262,101940.0,101930.0,1.6978555]
["bitfinex-derivatives","BTCF0:USTF0",1738162430753,0.3608,101950.0,101930.0,1.8623805]
["bitfinex-derivatives","BTCF0:USTF0",1738162430958,0.36094759,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738162431653,0.55719059,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738162432250,0.00014759,101950.0,101940.0,0.557062]
["bitfinex-derivatives","BTCF0:USTF0",1738162432451,0.00147183,101970.0,101960.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1738162432752,0.19767583,101970.0,101960.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1738162432953,0.28443173,101970.0,101960.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1738162433154,0.28443173,101970.0,101960.0,1.696224]
["bitfinex-derivatives","BTCF0:USTF0",1738162433460,0.6437599,101970.0,101960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162433852,0.78217967,101970.0,101960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162434052,0.6437599,101970.0,101960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162434658,0.6447599,101970.0,101960.0,1.696224]
["bitfinex-derivatives","BTCF0:USTF0",1738162435256,0.6447599,101970.0,101960.0,1.69606795]
["bitfinex-derivatives","BTCF0:USTF0",1738162435452,0.2839599,101970.0,101960.0,1.69606795]
["bitfinex-derivatives","BTCF0:USTF0",1738162436551,0.558004,101970.0,101960.0,1.69606795]
["bitfinex-derivatives","BTCF0:USTF0",1738162436955,0.197204,101970.0,101960.0,1.69606795]
["bitfinex-derivatives","BTCF0:USTF0",1738162437158,0.001,101970.0,101960.0,1.83448772]
["bitfinex-derivatives","BTCF0:USTF0",1738162437455,0.001,101970.0,101960.0,2.24434272]
["bitfinex-derivatives","BTCF0:USTF0",1738162437655,0.001,101970.0,101960.0,2.19528772]
["bitfinex-derivatives","BTCF0:USTF0",1738162437855,0.001,101970.0,101960.0,2.19628772]
["bitfinex-derivatives","BTCF0:USTF0",1738162438355,0.19634259,101980.0,101960.0,2.00006372]
["bitfinex-derivatives","BTCF0:USTF0",1738162438556,0.19634259,101980.0,101970.0,0.33462377]
["bitfinex-derivatives","BTCF0:USTF0",1738162438761,0.19634259,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738162438948,0.55714259,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738162439154,0.36094759,101980.0,101960.0,1.50684395]
["bitfinex-derivatives","BTCF0:USTF0",1738162439357,0.196204,101970.0,101960.0,1.70306095]
["bitfinex-derivatives","BTCF0:USTF0",1738162439750,0.196204,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738162439751,0.557004,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738162440153,0.196262,101940.0,101930.0,0.19785552]
["bitfinex-derivatives","BTCF0:USTF0",1738162440366,0.69548177,101940.0,101930.0,1.50147154]
["bitfinex-derivatives","BTCF0:USTF0",1738162440664,0.69548177,101940.0,101930.0,0.19775254]
["bitfinex-derivatives","BTCF0:USTF0",1738162440665,0.557062,101940.0,101930.0,0.19775254]
["bitfinex-derivatives","BTCF0:USTF0",1738162440859,0.557062,101940.0,101930.0,0.00147154]
["bitfinex-derivatives","BTCF0:USTF0",1738162441257,0.196281,101930.0,101920.0,1.696293]
["bitfinex-derivatives","BTCF0:USTF0",1738162441462,0.557081,101930.0,101920.0,1.69644059]
["bitfinex-derivatives","BTCF0:USTF0",1738162442365,0.196281,101930.0,101920.0,1.69644059]
["bitfinex-derivatives","BTCF0:USTF0",1738162443461,0.557081,101930.0,101920.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162443662,0.69550077,101930.0,101920.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162443862,0.557081,101930.0,101920.0,1.50314759]
["bitfinex-derivatives","BTCF0:USTF0",1738162444066,0.558081,101930.0,101920.0,1.51014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162444462,0.558081,101930.0,101920.0,0.20644859]
["bitfinex-derivatives","BTCF0:USTF0",1738162444655,0.558081,101930.0,101920.0,0.01014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162444856,0.558081,101930.0,101920.0,1.51014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162446368,0.69650077,101930.0,101920.0,1.51014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162446571,0.558081,101930.0,101920.0,1.70644859]
["bitfinex-derivatives","BTCF0:USTF0",1738162447059,0.001,101930.0,101920.0,2.20566836]
["bitfinex-derivatives","BTCF0:USTF0",1738162447256,0.001,101930.0,101920.0,2.46146836]
["bitfinex-derivatives","BTCF0:USTF0",1738162447461,0.001,101930.0,101920.0,2.22816836]
["bitfinex-derivatives","BTCF0:USTF0",1738162447860,0.001,101930.0,101920.0,2.58896836]
["bitfinex-derivatives","BTCF0:USTF0",1738162448065,0.197281,101930.0,101920.0,2.58896836]
["bitfinex-derivatives","BTCF0:USTF0",1738162448265,0.197281,101930.0,101920.0,2.45054859]
["bitfinex-derivatives","BTCF0:USTF0",1738162448667,0.197281,101930.0,101920.0,1.51014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162448862,0.197281,101930.0,101920.0,1.70644859]
["bitfinex-derivatives","BTCF0:USTF0",1738162449064,0.197281,101930.0,101920.0,1.84486836]
["bitfinex-derivatives","BTCF0:USTF0",1738162449258,0.001,101930.0,101920.0,1.84486836]
["bitfinex-derivatives","BTCF0:USTF0",1738162449458,0.001,101930.0,101920.0,2.20566836]
["bitfinex-derivatives","BTCF0:USTF0",1738162449761,0.001,101930.0,101920.0,0.70566836]
["bitfinex-derivatives","BTCF0:USTF0",1738162450464,0.001,101930.0,101920.0,2.20566836]
["bitfinex-derivatives","BTCF0:USTF0",1738162450657,0.001,101930.0,101920.0,1.84486836]
["bitfinex-derivatives","BTCF0:USTF0",1738162450867,0.197281,101930.0,101920.0,1.84486836]
["bitfinex-derivatives","BTCF0:USTF0",1738162451063,0.197281,101930.0,101920.0,1.70644859]
["bitfinex-derivatives","BTCF0:USTF0",1738162451370,0.558081,101930.0,101920.0,1.70644859]
["bitfinex-derivatives","BTCF0:USTF0",1738162451568,0.197281,101930.0,101920.0,0.20644859]
["bitfinex-derivatives","BTCF0:USTF0",1738162451768,0.197281,101930.0,101920.0,0.34486836]
["bitfinex-derivatives","BTCF0:USTF0",1738162451957,0.197281,101930.0,101920.0,2.20566836]
["bitfinex-derivatives","BTCF0:USTF0",1738162451958,0.001,101930.0,101920.0,2.20566836]
["bitfinex-derivatives","BTCF0:USTF0",1738162452371,0.001,101930.0,101920.0,1.70644859]
["bitfinex-derivatives","BTCF0:USTF0",1738162452372,0.197281,101930.0,101920.0,1.70644859]
["bitfinex-derivatives","BTCF0:USTF0",1738162452762,0.197281,101930.0,101920.0,1.84486836]
["bitfinex-derivatives","BTCF0:USTF0",1738162453166,0.001,101930.0,101920.0,2.20566836]
["bitfinex-derivatives","BTCF0:USTF0",1738162453363,0.00014759,101950.0,101920.0,2.44778713]
["bitfinex-derivatives","BTCF0:USTF0",1738162453572,0.20333106,101970.0,101940.0,1.05628177]
["bitfinex-derivatives","BTCF0:USTF0",1738162453768,0.39953506,101970.0,101960.0,0.33464377]
["bitfinex-derivatives","BTCF0:USTF0",1738162453963,0.39953506,101970.0,101960.0,0.557024]
["bitfinex-derivatives","BTCF0:USTF0",1738162454169,0.196232,101960.0,101950.0,0.196233]
["bitfinex-derivatives","BTCF0:USTF0",1738162454572,0.196232,101960.0,101950.0,0.33465277]
["bitfinex-derivatives","BTCF0:USTF0",1738162454764,0.31280716,101960.0,101950.0,0.33465277]
["bitfinex-derivatives","BTCF0:USTF0",1738162454959,0.11657516,101960.0,101950.0,0.69545277]
["bitfinex-derivatives","BTCF0:USTF0",1738162455466,0.31792068,101970.0,101950.0,0.68669954]
["bitfinex-derivatives","BTCF0:USTF0",1738162455669,0.31792068,101970.0,101960.0,0.82704377]
["bitfinex-derivatives","BTCF0:USTF0",1738162456467,0.31792068,101970.0,101960.0,0.327824]
["bitfinex-derivatives","BTCF0:USTF0",1738162457168,0.31792068,101970.0,101960.0,0.688624]
["bitfinex-derivatives","BTCF0:USTF0",1738162457369,0.31792068,101970.0,101960.0,0.82704377]
["bitfinex-derivatives","BTCF0:USTF0",1738162457569,0.31792068,101970.0,101960.0,2.32704377]
["bitfinex-derivatives","BTCF0:USTF0",1738162458176,0.31992068,101970.0,101960.0,2.32704377]
["bitfinex-derivatives","BTCF0:USTF0",1738162458669,0.00214759,101970.0,101960.0,2.45214377]
["bitfinex-derivatives","BTCF0:USTF0",1738162458870,0.00214759,101970.0,101960.0,2.59056354]
["bitfinex-derivatives","BTCF0:USTF0",1738162459467,0.08782551,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738162459678,0.08782551,101990.0,101980.0,0.33460477]
["bitfinex-derivatives","BTCF0:USTF0",1738162460068,0.08782551,101990.0,101980.0,2.19540477]
["bitfinex-derivatives","BTCF0:USTF0",1738162460268,0.08782551,101990.0,101980.0,2.32390477]
["bitfinex-derivatives","BTCF0:USTF0",1738162461379,0.08982551,101990.0,101980.0,2.32390477]
["bitfinex-derivatives","BTCF0:USTF0",1738162461771,0.002,101990.0,101980.0,2.32390477]
["bitfinex-derivatives","BTCF0:USTF0",1738162462073,0.08782551,102010.0,101980.0,2.40546072]
["bitfinex-derivatives","BTCF0:USTF0",1738162462272,0.08782551,102010.0,102000.0,1.19458654]
["bitfinex-derivatives","BTCF0:USTF0",1738162462468,0.08782551,102010.0,102000.0,1.05616677]
["bitfinex-derivatives","BTCF0:USTF0",1738162463779,0.08782551,102010.0,102000.0,0.917747]
["bitfinex-derivatives","BTCF0:USTF0",1738162464178,0.28395251,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738162464478,0.28395251,102010.0,101990.0,0.39696736]
["bitfinex-derivatives","BTCF0:USTF0",1738162464479,0.08782551,102010.0,101990.0,0.39696736]
["bitfinex-derivatives","BTCF0:USTF0",1738162464677,0.196147,102000.0,101990.0,0.32481059]
["bitfinex-derivatives","BTCF0:USTF0",1738162465074,0.196147,102000.0,101990.0,0.19631059]
["bitfinex-derivatives","BTCF0:USTF0",1738162465075,0.556947,102000.0,101990.0,0.19631059]
["bitfinex-derivatives","BTCF0:USTF0",1738162465274,0.196147,102000.0,101990.0,0.19631059]
["bitfinex-derivatives","BTCF0:USTF0",1738162465474,0.556947,102000.0,101990.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162466381,0.54825677,102000.0,101970.0,0.73331565]
["bitfinex-derivatives","BTCF0:USTF0",1738162466583,0.940578,101990.0,101980.0,0.17484397]
["bitfinex-derivatives","BTCF0:USTF0",1738162466879,0.579778,101990.0,101980.0,0.50944874]
["bitfinex-derivatives","BTCF0:USTF0",1738162467082,0.1303,101990.0,101980.0,0.50944874]
["bitfinex-derivatives","BTCF0:USTF0",1738162467272,0.19615,102000.0,101990.0,0.198162]
["bitfinex-derivatives","BTCF0:USTF0",1738162467474,0.579733,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738162467773,0.326433,102010.0,102000.0,0.33456677]
["bitfinex-derivatives","BTCF0:USTF0",1738162468183,0.326433,102010.0,102000.0,0.69536677]
["bitfinex-derivatives","BTCF0:USTF0",1738162468376,0.326433,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738162469278,0.687233,102010.0,101990.0,0.33472536]
["bitfinex-derivatives","BTCF0:USTF0",1738162469689,0.687233,102010.0,101990.0,1.83472536]
["bitfinex-derivatives","BTCF0:USTF0",1738162470882,0.196147,102000.0,101990.0,1.83472536]
["bitfinex-derivatives","BTCF0:USTF0",1738162471070,0.556947,102000.0,101990.0,1.69630559]
["bitfinex-derivatives","BTCF0:USTF0",1738162471277,0.556947,102000.0,101990.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162471476,0.815247,102000.0,101990.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162472486,0.454447,102000.0,101990.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162472782,0.454447,102000.0,101990.0,0.33473336]
["bitfinex-derivatives","BTCF0:USTF0",1738162472976,0.816247,102000.0,101990.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162473182,0.455447,102000.0,101990.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162473681,0.002,102000.0,101990.0,0.33473336]
["bitfinex-derivatives","BTCF0:USTF0",1738162473886,0.001,102000.0,101990.0,0.33573336]
["bitfinex-derivatives","BTCF0:USTF0",1738162474277,0.687234,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738162474484,0.326434,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738162474883,0.81536359,102020.0,102000.0,0.49921977]
["bitfinex-derivatives","BTCF0:USTF0",1738162475076,0.81536359,102020.0,102010.0,0.33454677]
["bitfinex-derivatives","BTCF0:USTF0",1738162475386,0.81536359,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738162475986,0.196127,102010.0,102000.0,1.83455877]
["bitfinex-derivatives","BTCF0:USTF0",1738162476377,0.81536259,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738162476582,0.81536259,102020.0,102010.0,0.33454677]
["bitfinex-derivatives","BTCF0:USTF0",1738162476891,0.36094759,102020.0,102010.0,0.33454677]
["bitfinex-derivatives","BTCF0:USTF0",1738162477691,0.36094759,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738162477692,0.55705559,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738162478088,0.55805559,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738162478475,0.36194759,102020.0,102000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162478676,0.196128,102010.0,102000.0,1.696144]
["bitfinex-derivatives","BTCF0:USTF0",1738162478886,0.196128,102010.0,102000.0,0.196144]
["bitfinex-derivatives","BTCF0:USTF0",1738162479284,0.451428,102010.0,102000.0,0.196144]
["bitfinex-derivatives","BTCF0:USTF0",1738162480595,0.451428,102010.0,102000.0,0.556944]
["bitfinex-derivatives","BTCF0:USTF0",1738162480777,0.00114759,102020.0,102000.0,0.49921977]
["bitfinex-derivatives","BTCF0:USTF0",1738162481091,0.196139,102010.0,102000.0,0.196144]
["bitfinex-derivatives","BTCF0:USTF0",1738162481484,0.196139,102010.0,102000.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1738162482890,0.196139,102010.0,102000.0,0.33656377]
["bitfinex-derivatives","BTCF0:USTF0",1738162483286,0.196139,102010.0,102000.0,0.33456377]
["bitfinex-derivatives","BTCF0:USTF0",1738162483689,0.36194759,102020.0,102000.0,0.49921977]
["bitfinex-derivatives","BTCF0:USTF0",1738162483884,0.36194759,102020.0,102010.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1738162483885,0.55805859,102020.0,102010.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1738162484793,0.55805859,102020.0,102010.0,1.696128]
["bitfinex-derivatives","BTCF0:USTF0",1738162485292,0.196128,102010.0,102000.0,0.197138]
["bitfinex-derivatives","BTCF0:USTF0",1738162485697,0.196128,102010.0,102000.0,1.697138]
["bitfinex-derivatives","BTCF0:USTF0",1738162486590,0.196128,102010.0,102000.0,1.696138]
["bitfinex-derivatives","BTCF0:USTF0",1738162487396,0.556928,102010.0,102000.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738162487598,0.556928,102010.0,102000.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738162487790,0.196128,102010.0,102000.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738162488095,0.556928,102010.0,102000.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738162488283,0.196128,102010.0,102000.0,1.699147]
["bitfinex-derivatives","BTCF0:USTF0",1738162488485,0.196128,102010.0,102000.0,1.83756677]
["bitfinex-derivatives","BTCF0:USTF0",1738162488693,0.197128,102010.0,102000.0,1.83556677]
["bitfinex-derivatives","BTCF0:USTF0",1738162488886,0.197128,102010.0,102000.0,1.697147]
["bitfinex-derivatives","BTCF0:USTF0",1738162489291,0.197128,102010.0,102000.0,2.19636677]
["bitfinex-derivatives","BTCF0:USTF0",1738162490091,0.197128,102010.0,102000.0,2.33196677]
["bitfinex-derivatives","BTCF0:USTF0",1738162490297,0.001,102010.0,102000.0,2.33196677]
["bitfinex-derivatives","BTCF0:USTF0",1738162490498,0.001,102010.0,102000.0,2.33096677]
["bitfinex-derivatives","BTCF0:USTF0",1738162490700,0.197127,102010.0,102000.0,2.46016677]
["bitfinex-derivatives","BTCF0:USTF0",1738162490888,0.196127,102010.0,102000.0,2.46016677]
["bitfinex-derivatives","BTCF0:USTF0",1738162491088,0.196127,102010.0,102000.0,2.63701074]
["bitfinex-derivatives","BTCF0:USTF0",1738162491297,0.196127,102010.0,102000.0,2.63801074]
["bitfinex-derivatives","BTCF0:USTF0",1738162492201,0.196127,102010.0,102000.0,2.27721074]
["bitfinex-derivatives","BTCF0:USTF0",1738162492392,0.2840851,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738162492598,0.2840851,102020.0,102010.0,0.33454677]
["bitfinex-derivatives","BTCF0:USTF0",1738162493298,0.2840851,102020.0,102010.0,0.69534677]
["bitfinex-derivatives","BTCF0:USTF0",1738162493805,0.0879731,102020.0,102010.0,0.69534677]
["bitfinex-derivatives","BTCF0:USTF0",1738162493997,0.2840811,102020.0,102010.0,2.19534677]
["bitfinex-derivatives","BTCF0:USTF0",1738162494297,0.2850811,102020.0,102010.0,2.056927]
["bitfinex-derivatives","BTCF0:USTF0",1738162494491,0.2850811,102020.0,102010.0,1.696127]
["bitfinex-derivatives","BTCF0:USTF0",1738162494697,0.6458811,102020.0,102010.0,1.696127]
["bitfinex-derivatives","BTCF0:USTF0",1738162494892,0.6458811,102020.0,102000.0,0.8703072]
["bitfinex-derivatives","BTCF0:USTF0",1738162494893,0.196127,102010.0,102000.0,0.8703072]
["bitfinex-derivatives","BTCF0:USTF0",1738162495089,0.196127,102010.0,102000.0,1.00872697]
["bitfinex-derivatives","BTCF0:USTF0",1738162495289,0.196127,102010.0,102000.0,2.86952697]
["bitfinex-derivatives","BTCF0:USTF0",1738162495695,0.196127,102010.0,102000.0,2.50872697]
["bitfinex-derivatives","BTCF0:USTF0",1738162495993,0.196127,102010.0,102000.0,0.6055072]
["bitfinex-derivatives","BTCF0:USTF0",1738162496390,0.196127,102010.0,102000.0,2.24392697]
["bitfinex-derivatives","BTCF0:USTF0",1738162497298,0.196127,102010.0,102000.0,2.24592697]
["bitfinex-derivatives","BTCF0:USTF0",1738162497692,0.196127,102010.0,102000.0,2.24692697]
["bitfinex-derivatives","BTCF0:USTF0",1738162497887,0.196127,102010.0,102000.0,2.60772697]
["bitfinex-derivatives","BTCF0:USTF0",1738162498100,0.2840931,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738162498796,0.196127,102010.0,102000.0,2.1085062]
["bitfinex-derivatives","BTCF0:USTF0",1738162498997,0.196127,102010.0,102000.0,2.24692597]
["bitfinex-derivatives","BTCF0:USTF0",1738162499396,0.2840891,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738162499593,0.2840891,102020.0,102010.0,0.33454677]
["bitfinex-derivatives","BTCF0:USTF0",1738162499795,0.0879731,102020.0,102010.0,0.33454677]
["bitfinex-derivatives","BTCF0:USTF0",1738162499992,0.0879731,102020.0,102010.0,0.69534677]
["bitfinex-derivatives","BTCF0:USTF0",1738162500391,0.0879731,102020.0,102010.0,0.81974677]
["bitfinex-derivatives","BTCF0:USTF0",1738162500597,0.14459317,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738162500901,0.14459317,102030.0,102020.0,0.82732777]
["bitfinex-derivatives","BTCF0:USTF0",1738162501296,0.14459317,102030.0,102020.0,2.32732777]
["bitfinex-derivatives","BTCF0:USTF0",1738162502195,0.14859317,102030.0,102020.0,2.32732777]
["bitfinex-derivatives","BTCF0:USTF0",1738162502395,0.14959317,102030.0,102020.0,2.32732777]
["bitfinex-derivatives","BTCF0:USTF0",1738162502992,0.17332751,102040.0,102020.0,2.13121977]
["bitfinex-derivatives","BTCF0:USTF0",1738162503199,0.17332751,102040.0,102030.0,0.69530877]
["bitfinex-derivatives","BTCF0:USTF0",1738162503401,0.00014759,102040.0,102030.0,0.69530877]
["bitfinex-derivatives","BTCF0:USTF0",1738162504400,0.00414759,102040.0,102030.0,0.69530877]
["bitfinex-derivatives","BTCF0:USTF0",1738162504701,0.00614759,102040.0,102030.0,0.69530877]
["bitfinex-derivatives","BTCF0:USTF0",1738162505104,0.00614759,102040.0,102030.0,0.69630877]
["bitfinex-derivatives","BTCF0:USTF0",1738162505496,0.00414759,102040.0,102030.0,0.69630877]
["bitfinex-derivatives","BTCF0:USTF0",1738162505701,0.00614759,102040.0,102030.0,0.69630877]
["bitfinex-derivatives","BTCF0:USTF0",1738162506313,0.20221759,102040.0,102030.0,0.69630877]
["bitfinex-derivatives","BTCF0:USTF0",1738162507099,0.20221759,102040.0,102030.0,0.197089]
["bitfinex-derivatives","BTCF0:USTF0",1738162507303,0.70143736,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738162507492,0.196089,102030.0,102020.0,0.569051]
["bitfinex-derivatives","BTCF0:USTF0",1738162507898,0.196089,102030.0,102020.0,0.6271988]
["bitfinex-derivatives","BTCF0:USTF0",1738162508098,0.196089,102030.0,102020.0,0.48877903]
["bitfinex-derivatives","BTCF0:USTF0",1738162508298,0.556889,102030.0,102020.0,0.29267303]
["bitfinex-derivatives","BTCF0:USTF0",1738162508506,0.69530877,102030.0,102020.0,0.29267303]
["bitfinex-derivatives","BTCF0:USTF0",1738162509000,0.196108,102020.0,102010.0,0.3521918]
["bitfinex-derivatives","BTCF0:USTF0",1738162509199,0.69532777,102020.0,102010.0,0.3521918]
["bitfinex-derivatives","BTCF0:USTF0",1738162510208,0.69532777,102020.0,102010.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162510808,0.49921977,102020.0,101980.0,0.196177]
["bitfinex-derivatives","BTCF0:USTF0",1738162511004,0.556947,102000.0,101990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162511399,0.69536677,102000.0,101980.0,0.196177]
["bitfinex-derivatives","BTCF0:USTF0",1738162511601,0.196185,101980.0,101970.0,0.55847187]
["bitfinex-derivatives","BTCF0:USTF0",1738162512410,0.196185,101980.0,101970.0,0.79276907]
["bitfinex-derivatives","BTCF0:USTF0",1738162512818,0.36094759,101990.0,101970.0,0.59656807]
["bitfinex-derivatives","BTCF0:USTF0",1738162513003,0.00014759,101990.0,101980.0,0.69540477]
["bitfinex-derivatives","BTCF0:USTF0",1738162513206,0.19631359,101990.0,101980.0,0.94640477]
["bitfinex-derivatives","BTCF0:USTF0",1738162513407,0.19631359,101990.0,101980.0,0.680885]
["bitfinex-derivatives","BTCF0:USTF0",1738162514108,0.19631359,101990.0,101980.0,0.81930477]
["bitfinex-derivatives","BTCF0:USTF0",1738162514518,0.00014759,101990.0,101980.0,2.31930477]
["bitfinex-derivatives","BTCF0:USTF0",1738162514731,0.538045,102030.0,101980.0,2.30606177]
["bitfinex-derivatives","BTCF0:USTF0",1738162515027,0.538045,102030.0,102010.0,0.13841977]
["bitfinex-derivatives","BTCF0:USTF0",1738162515227,0.734145,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738162515430,0.734145,102030.0,102020.0,0.33452777]
["bitfinex-derivatives","BTCF0:USTF0",1738162515631,0.734145,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738162515820,0.177245,102030.0,102020.0,0.69532777]
["bitfinex-derivatives","BTCF0:USTF0",1738162516023,0.182245,102030.0,102020.0,0.69532777]
["bitfinex-derivatives","BTCF0:USTF0",1738162516223,0.183245,102030.0,102020.0,0.82312777]
["bitfinex-derivatives","BTCF0:USTF0",1738162516421,0.006,102030.0,102020.0,0.82312777]
["bitfinex-derivatives","BTCF0:USTF0",1738162516624,0.00014759,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738162516924,0.196036,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738162517114,0.196036,102060.0,102050.0,0.33447077]
["bitfinex-derivatives","BTCF0:USTF0",1738162517319,0.196036,102060.0,102050.0,2.19527077]
["bitfinex-derivatives","BTCF0:USTF0",1738162517516,0.196019,102070.0,102060.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1738162517717,0.556819,102070.0,102060.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1738162517929,0.196031,102060.0,102050.0,1.696048]
["bitfinex-derivatives","BTCF0:USTF0",1738162518133,0.196031,102060.0,102050.0,1.69619559]
["bitfinex-derivatives","BTCF0:USTF0",1738162518328,0.196031,102060.0,102050.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162518626,0.69525077,102060.0,102050.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738162518829,0.196089,102030.0,102020.0,0.32537426]
["bitfinex-derivatives","BTCF0:USTF0",1738162519037,0.557889,102030.0,102020.0,0.19757426]
["bitfinex-derivatives","BTCF0:USTF0",1738162519825,0.196089,102030.0,102020.0,0.33599403]
["bitfinex-derivatives","BTCF0:USTF0",1738162520228,0.556889,102030.0,102020.0,0.00147026]
["bitfinex-derivatives","BTCF0:USTF0",1738162521030,0.556889,102030.0,102020.0,0.19757826]
["bitfinex-derivatives","BTCF0:USTF0",1738162521330,0.55702259,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738162521923,0.19622259,102040.0,102030.0,1.696089]
["bitfinex-derivatives","BTCF0:USTF0",1738162522123,0.19622259,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738162522731,0.19722259,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738162523326,0.19922259,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738162523532,0.19922259,102040.0,102030.0,0.60506568]
["bitfinex-derivatives","BTCF0:USTF0",1738162524828,1.13686213,102040.0,102030.0,0.40897668]
["bitfinex-derivatives","BTCF0:USTF0",1738162525136,0.196089,102030.0,102020.0,0.3520217]
["bitfinex-derivatives","BTCF0:USTF0",1738162525330,0.69530877,102030.0,102020.0,0.3520217]
["bitfinex-derivatives","BTCF0:USTF0",1738162525935,0.69530877,102030.0,102020.0,0.2112267]
["bitfinex-derivatives","BTCF0:USTF0",1738162526135,0.196108,102020.0,102010.0,0.32603875]
["bitfinex-derivatives","BTCF0:USTF0",1738162526334,1.17414777,102020.0,102010.0,0.32603875]
["bitfinex-derivatives","BTCF0:USTF0",1738162528540,1.17514777,102020.0,102010.0,0.32603875]
["bitfinex-derivatives","BTCF0:USTF0",1738162529434,1.08902777,102020.0,102010.0,0.32603875]
["bitfinex-derivatives","BTCF0:USTF0",1738162530335,1.19291977,102020.0,102000.0,0.35114193]
["bitfinex-derivatives","BTCF0:USTF0",1738162530531,0.69534677,102010.0,102000.0,0.24567993]
["bitfinex-derivatives","BTCF0:USTF0",1738162530931,0.99534677,102010.0,102000.0,0.24567993]
["bitfinex-derivatives","BTCF0:USTF0",1738162531839,0.69534677,102010.0,102000.0,0.24567993]
["bitfinex-derivatives","BTCF0:USTF0",1738162532337,0.556927,102010.0,102000.0,0.24767993]
["bitfinex-derivatives","BTCF0:USTF0",1738162532532,0.69534677,102010.0,102000.0,0.24767993]
["bitfinex-derivatives","BTCF0:USTF0",1738162533131,0.69534677,102010.0,102000.0,0.44382693]
["bitfinex-derivatives","BTCF0:USTF0",1738162533631,0.69534677,102010.0,102000.0,0.24767993]
["bitfinex-derivatives","BTCF0:USTF0",1738162534937,0.69534677,102010.0,102000.0,0.44382693]
["bitfinex-derivatives","BTCF0:USTF0",1738162535138,0.69534677,102010.0,102000.0,0.44482693]
["bitfinex-derivatives","BTCF0:USTF0",1738162535336,0.69534677,102010.0,102000.0,0.24867993]
["bitfinex-derivatives","BTCF0:USTF0",1738162535532,0.93763954,102010.0,101990.0,0.55462437]
["bitfinex-derivatives","BTCF0:USTF0",1738162535734,0.196166,101990.0,101980.0,0.87654114]
["bitfinex-derivatives","BTCF0:USTF0",1738162536040,0.69538577,101990.0,101980.0,0.87654114]
["bitfinex-derivatives","BTCF0:USTF0",1738162536242,0.95428577,101990.0,101980.0,0.87654114]
["bitfinex-derivatives","BTCF0:USTF0",1738162539040,1.08918577,101990.0,101980.0,0.87654114]
["bitfinex-derivatives","BTCF0:USTF0",1738162540748,1.38918577,101990.0,101980.0,0.87654114]
["bitfinex-derivatives","BTCF0:USTF0",1738162540933,1.38918577,101990.0,101980.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162541138,1.55561392,101990.0,101960.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738162541337,0.196262,101940.0,101930.0,0.33414849]
["bitfinex-derivatives","BTCF0:USTF0",1738162541538,0.49921977,101940.0,101930.0,0.33414849]
["bitfinex-derivatives","BTCF0:USTF0",1738162541737,0.3608,101940.0,101930.0,0.33414849]
["bitfinex-derivatives","BTCF0:USTF0",1738162542250,0.36094759,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738162543047,0.3608,101980.0,101940.0,0.49921977]
["bitfinex-derivatives","BTCF0:USTF0",1738162543250,0.556985,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738162543548,0.69540477,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738162544252,0.196219,101970.0,101960.0,0.19636759]
["bitfinex-derivatives","BTCF0:USTF0",1738162544551,0.69543877,101970.0,101960.0,0.19636759]
["bitfinex-derivatives","BTCF0:USTF0",1738162545337,0.49921977,101970.0,101960.0,0.19636759]
["bitfinex-derivatives","BTCF0:USTF0",1738162545546,0.3608,101970.0,101960.0,1.69636759]
["bitfinex-derivatives","BTCF0:USTF0",1738162545848,0.3608,101970.0,101960.0,1.82776759]
["bitfinex-derivatives","BTCF0:USTF0",1738162546045,0.50421977,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738162546246,0.001,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738162546749,0.69540477,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738162546951,0.33460477,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738162547151,0.69540477,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738162548446,0.196204,101970.0,101960.0,1.82976559]
["bitfinex-derivatives","BTCF0:USTF0",1738162548651,0.69542377,101970.0,101960.0,1.82976559]
["bitfinex-derivatives","BTCF0:USTF0",1738162548856,0.69542377,101970.0,101960.0,1.82776559]
["bitfinex-derivatives","BTCF0:USTF0",1738162549051,0.69542377,101970.0,101960.0,0.32776559]
["bitfinex-derivatives","BTCF0:USTF0",1738162549237,0.3608,101970.0,101960.0,0.32776559]
["bitfinex-derivatives","BTCF0:USTF0",1738162550147,0.3648,101970.0,101960.0,0.32776559]
["bitfinex-derivatives","BTCF0:USTF0",1738162550654,0.3608,101970.0,101960.0,0.32776559]
["bitfinex-derivatives","BTCF0:USTF0",1738162550950,0.558004,101970.0,101960.0,0.15114553]
["bitfinex-derivatives","BTCF0:USTF0",1738162553439,0.558004,101970.0,101960.0,0.6503653]
["bitfinex-derivatives","BTCF0:USTF0",1738162553440,0.001,101970.0,101960.0,0.6503653]
["bitfinex-derivatives","BTCF0:USTF0",1738162554051,0.197204,101970.0,101960.0,0.51194553]
["bitfinex-derivatives","BTCF0:USTF0",1738162554247,0.197204,101970.0,101960.0,0.28254553]
["bitfinex-derivatives","BTCF0:USTF0",1738162554445,0.558004,101970.0,101960.0,0.28254553]
["bitfinex-derivatives","BTCF0:USTF0",1738162554749,0.558004,101970.0,101960.0,0.28354553]
["bitfinex-derivatives","BTCF0:USTF0",1738162555061,0.558004,101970.0,101960.0,1.9219653]
["bitfinex-derivatives","BTCF0:USTF0",1738162555348,0.197204,101970.0,101960.0,2.2827653]
["bitfinex-derivatives","BTCF0:USTF0",1738162555550,0.197204,101970.0,101960.0,2.14434553]
["bitfinex-derivatives","BTCF0:USTF0",1738162555866,0.197204,101970.0,101960.0,1.78354553]
["bitfinex-derivatives","BTCF0:USTF0",1738162556153,0.196204,101970.0,101960.0,1.78454553]
["bitfinex-derivatives","BTCF0:USTF0",1738162556552,0.196204,101970.0,101960.0,2.14534553]
["bitfinex-derivatives","BTCF0:USTF0",1738162556853,0.196204,101970.0,101960.0,2.14634553]
["bitfinex-derivatives","BTCF0:USTF0",1738162557249,0.54988221,101990.0,101960.0,1.77281977]
["bitfinex-derivatives","BTCF0:USTF0",1738162557452,0.196201,101980.0,101970.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1738162557851,0.40037708,101980.0,101970.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1738162558655,0.40037708,101980.0,101960.0,2.044254]
["bitfinex-derivatives","BTCF0:USTF0",1738162558954,0.40037708,101980.0,101970.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1738162559159,0.20417608,101980.0,101970.0,0.33461577]
["bitfinex-derivatives","BTCF0:USTF0",1738162559354,0.20517608,101980.0,101970.0,0.69541577]
["bitfinex-derivatives","BTCF0:USTF0",1738162559560,0.48862936,101990.0,101970.0,0.49921977]
["bitfinex-derivatives","BTCF0:USTF0",1738162559749,0.68479536,101990.0,101980.0,0.83320477]
["bitfinex-derivatives","BTCF0:USTF0",1738162560057,0.68379536,101990.0,101980.0,0.47240477]
["bitfinex-derivatives","BTCF0:USTF0",1738162560257,0.48762936,101990.0,101980.0,0.47240477]
["bitfinex-derivatives","BTCF0:USTF0",1738162560468,0.48762936,101990.0,101980.0,0.333985]
["bitfinex-derivatives","BTCF0:USTF0",1738162560657,0.48762936,101990.0,101980.0,1.833985]
["bitfinex-derivatives","BTCF0:USTF0",1738162560960,0.68479536,101990.0,101980.0,1.833985]
["bitfinex-derivatives","BTCF0:USTF0",1738162561158,0.48862936,101990.0,101980.0,1.833985]
["bitfinex-derivatives","BTCF0:USTF0",1738162561654,0.00114759,101990.0,101980.0,1.833985]
["bitfinex-derivatives","BTCF0:USTF0",1738162562259,0.00114759,101990.0,101980.0,2.33320477]
["bitfinex-derivatives","BTCF0:USTF0",1738162562467,0.556944,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738162562757,0.196147,102000.0,101990.0,0.325756]
["bitfinex-derivatives","BTCF0:USTF0",1738162564154,0.40667313,102000.0,101990.0,0.326756]
["bitfinex-derivatives","BTCF0:USTF0",1738162565460,0.21152613,102000.0,101990.0,0.41909958]
["bitfinex-derivatives","BTCF0:USTF0",1738162565759,0.40767313,102000.0,101990.0,0.41909958]
["bitfinex-derivatives","BTCF0:USTF0",1738162565958,0.21152613,102000.0,101990.0,0.41909958]
["bitfinex-derivatives","BTCF0:USTF0",1738162566160,0.21152613,102000.0,101990.0,1.91909958]
["bitfinex-derivatives","BTCF0:USTF0",1738162566551,0.40767313,102000.0,101990.0,1.91909958]
["bitfinex-derivatives","BTCF0:USTF0",1738162566860,0.17871922,102000.0,101990.0,2.27989958]
["bitfinex-derivatives","BTCF0:USTF0",1738162567068,0.00014759,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738162567247,0.00014759,102010.0,102000.0,0.74163416]
["bitfinex-derivatives","BTCF0:USTF0",1738162567449,0.19627459,102010.0,102000.0,0.556947]
["bitfinex-derivatives","BTCF0:USTF0",1738162567653,0.55707459,102010.0,102000.0,1.696147]
["bitfinex-derivatives","BTCF0:USTF0",1738162568061,0.19627459,102010.0,102000.0,1.696147]
["bitfinex-derivatives","BTCF0:USTF0",1738162568358,0.19627459,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738162568568,0.55707459,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738162569659,0.00114759,102010.0,102000.0,0.69641969]
["bitfinex-derivatives","BTCF0:USTF0",1738162569862,0.00114759,102010.0,102000.0,0.83489238]
["bitfinex-derivatives","BTCF0:USTF0",1738162570064,0.00114759,102010.0,102000.0,0.69641969]
["bitfinex-derivatives","BTCF0:USTF0",1738162570361,0.00114759,102010.0,102000.0,1.13489238]
["bitfinex-derivatives","BTCF0:USTF0",1738162570362,5.9e-07,102010.0,102000.0,1.13489238]
["bitfinex-derivatives","BTCF0:USTF0",1738162570657,0.1376,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738162570862,0.196051,102050.0,102040.0,0.33454269]
["bitfinex-derivatives","BTCF0:USTF0",1738162571162,0.556851,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738162571366,0.556851,102050.0,102040.0,1.69607]
["bitfinex-derivatives","BTCF0:USTF0",1738162571555,0.196051,102050.0,102040.0,1.69607]
["bitfinex-derivatives","BTCF0:USTF0",1738162571755,0.196051,102050.0,102040.0,1.83454269]
["bitfinex-derivatives","BTCF0:USTF0",1738162571956,0.45468459,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738162572157,0.81548459,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738162572862,0.45468459,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738162573566,0.81548459,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738162573969,0.81548459,102060.0,102050.0,0.197051]
["bitfinex-derivatives","BTCF0:USTF0",1738162574460,0.81548459,102060.0,102050.0,1.697051]
["bitfinex-derivatives","BTCF0:USTF0",1738162577171,1.07762426,102060.0,102050.0,1.697051]
["bitfinex-derivatives","BTCF0:USTF0",1738162577370,0.81548459,102060.0,102050.0,1.697051]
["bitfinex-derivatives","BTCF0:USTF0",1738162578563,1.07744179,102060.0,102050.0,1.697051]
["bitfinex-derivatives","BTCF0:USTF0",1738162579271,0.71664179,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738162579470,1.07744179,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738162580170,1.07744179,102060.0,102050.0,1.696051]
["bitfinex-derivatives","BTCF0:USTF0",1738162580362,0.71664179,102060.0,102050.0,1.696051]
["bitfinex-derivatives","BTCF0:USTF0",1738162580566,0.11657301,102060.0,102050.0,1.83452369]
["bitfinex-derivatives","BTCF0:USTF0",1738162581470,0.31260401,102060.0,102050.0,1.696051]
["bitfinex-derivatives","BTCF0:USTF0",1738162581864,0.31260401,102060.0,102050.0,1.83452369]
["bitfinex-derivatives","BTCF0:USTF0",1738162582063,0.31260401,102060.0,102050.0,1.696051]
["bitfinex-derivatives","BTCF0:USTF0",1738162582558,0.67340401,102060.0,102050.0,1.696051]
["bitfinex-derivatives","BTCF0:USTF0",1738162582959,0.31260401,102060.0,102050.0,1.696051]
["bitfinex-derivatives","BTCF0:USTF0",1738162583163,0.11657301,102060.0,102050.0,2.19532369]
["bitfinex-derivatives","BTCF0:USTF0",1738162584767,0.00014759,102060.0,102050.0,2.19532369]
["bitfinex-derivatives","BTCF0:USTF0",1738162587674,0.49942028,102060.0,102030.0,0.19622459]
["bitfinex-derivatives","BTCF0:USTF0",1738162587873,0.55687,102040.0,102030.0,0.19622459]
["bitfinex-derivatives","BTCF0:USTF0",1738162588081,0.55687,102040.0,102030.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162588269,0.69534269,102040.0,102030.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162589178,0.55787,102040.0,102030.0,1.69623659]
["bitfinex-derivatives","BTCF0:USTF0",1738162589381,0.19707,102040.0,102030.0,1.69623659]
["bitfinex-derivatives","BTCF0:USTF0",1738162589575,0.55787,102040.0,102030.0,1.69623659]
["bitfinex-derivatives","BTCF0:USTF0",1738162590380,0.55787,102040.0,102030.0,1.83470928]
["bitfinex-derivatives","BTCF0:USTF0",1738162590381,0.3618,102040.0,102030.0,1.83470928]
["bitfinex-derivatives","BTCF0:USTF0",1738162590573,0.001,102040.0,102030.0,2.19550928]
["bitfinex-derivatives","BTCF0:USTF0",1738162591478,0.00013174,102050.0,102030.0,2.13789297]
["bitfinex-derivatives","BTCF0:USTF0",1738162591666,0.00013174,102050.0,102040.0,0.33454269]
["bitfinex-derivatives","BTCF0:USTF0",1738162591871,0.00013174,102050.0,102040.0,0.69534269]
["bitfinex-derivatives","BTCF0:USTF0",1738162593494,0.00013174,102050.0,102040.0,0.83381538]
["bitfinex-derivatives","BTCF0:USTF0",1738162593688,0.1457478,102050.0,102040.0,2.33381538]
["bitfinex-derivatives","BTCF0:USTF0",1738162593894,0.1457478,102050.0,102040.0,2.19534269]
["bitfinex-derivatives","BTCF0:USTF0",1738162594386,0.1467478,102050.0,102040.0,2.19534269]
["bitfinex-derivatives","BTCF0:USTF0",1738162594786,0.1467478,102050.0,102040.0,2.33381538]
["bitfinex-derivatives","BTCF0:USTF0",1738162594996,0.00014759,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738162595186,0.00014759,102060.0,102050.0,1.10192369]
["bitfinex-derivatives","BTCF0:USTF0",1738162598703,0.17569106,102060.0,102050.0,1.10192369]
["bitfinex-derivatives","BTCF0:USTF0",1738162598997,0.17569106,102060.0,102050.0,1.05565055]
["bitfinex-derivatives","BTCF0:USTF0",1738162599200,0.17569106,102060.0,102050.0,2.55565055]
["bitfinex-derivatives","BTCF0:USTF0",1738162600295,0.17569106,102060.0,102050.0,2.6478501]
["bitfinex-derivatives","BTCF0:USTF0",1738162600499,0.40347765,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738162600694,0.40347765,102070.0,102060.0,0.7412301]
["bitfinex-derivatives","BTCF0:USTF0",1738162600896,0.58171935,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738162601202,0.58171935,102080.0,102070.0,0.64901155]
["bitfinex-derivatives","BTCF0:USTF0",1738162601500,0.58171935,102080.0,102070.0,2.14901155]
["bitfinex-derivatives","BTCF0:USTF0",1738162602292,0.34580959,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738162602488,0.4066969,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738162602705,0.4066969,102100.0,102090.0,0.69492525]
["bitfinex-derivatives","BTCF0:USTF0",1738162603094,0.4066969,102100.0,102090.0,2.19492525]
["bitfinex-derivatives","BTCF0:USTF0",1738162604191,0.4066969,102100.0,102090.0,1.83412525]
["bitfinex-derivatives","BTCF0:USTF0",1738162604395,0.1,102100.0,102090.0,2.19492525]
["bitfinex-derivatives","BTCF0:USTF0",1738162604904,0.295955,102100.0,102090.0,1.83412525]
["bitfinex-derivatives","BTCF0:USTF0",1738162605306,0.295955,102100.0,102090.0,2.19492525]
["bitfinex-derivatives","BTCF0:USTF0",1738162606802,0.435255,102100.0,102090.0,2.19492525]
["bitfinex-derivatives","BTCF0:USTF0",1738162607203,0.435255,102100.0,102090.0,2.19592525]
["bitfinex-derivatives","BTCF0:USTF0",1738162607501,0.1,102100.0,102090.0,2.19592525]
["bitfinex-derivatives","BTCF0:USTF0",1738162609003,0.43878923,102110.0,102100.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1738162609216,0.49673374,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738162609401,0.49673374,102120.0,102110.0,0.70999096]
["bitfinex-derivatives","BTCF0:USTF0",1738162609601,0.49673374,102120.0,102110.0,1.84919096]
["bitfinex-derivatives","BTCF0:USTF0",1738162610003,0.69264974,102120.0,102110.0,1.695935]
["bitfinex-derivatives","BTCF0:USTF0",1738162610303,1.05344974,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738162610507,1.05344974,102120.0,102100.0,0.19609059]
["bitfinex-derivatives","BTCF0:USTF0",1738162610508,0.195935,102110.0,102100.0,0.19609059]
["bitfinex-derivatives","BTCF0:USTF0",1738162610804,0.195935,102110.0,102100.0,1.83424184]
["bitfinex-derivatives","BTCF0:USTF0",1738162610805,0.455235,102110.0,102100.0,1.83424184]
["bitfinex-derivatives","BTCF0:USTF0",1738162611110,0.2593,102110.0,102100.0,1.84935297]
["bitfinex-derivatives","BTCF0:USTF0",1738162611412,0.49673374,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738162611608,0.49673374,102120.0,102110.0,0.70999738]
["bitfinex-derivatives","BTCF0:USTF0",1738162611901,0.3214765,102120.0,102110.0,0.69488625]
["bitfinex-derivatives","BTCF0:USTF0",1738162612109,0.3214765,102120.0,102110.0,2.21006141]
["bitfinex-derivatives","BTCF0:USTF0",1738162613512,0.3214765,102120.0,102110.0,2.21019526]
["bitfinex-derivatives","BTCF0:USTF0",1738162614211,0.3214765,102120.0,102110.0,2.34699526]
["bitfinex-derivatives","BTCF0:USTF0",1738162615303,0.3214765,102120.0,102110.0,2.21019526]
["bitfinex-derivatives","BTCF0:USTF0",1738162616002,0.3214765,102120.0,102110.0,2.21019444]
["bitfinex-derivatives","BTCF0:USTF0",1738162616205,0.3214765,102120.0,102110.0,2.21980523]
["bitfinex-derivatives","BTCF0:USTF0",1738162619307,0.5173925,102120.0,102110.0,2.21980523]
["bitfinex-derivatives","BTCF0:USTF0",1738162619615,0.3214765,102120.0,102110.0,2.21980523]
["bitfinex-derivatives","BTCF0:USTF0",1738162619814,0.5173925,102120.0,102110.0,1.72085398]
["bitfinex-derivatives","BTCF0:USTF0",1738162620112,0.8781925,102120.0,102110.0,1.72085398]
["bitfinex-derivatives","BTCF0:USTF0",1738162620316,1.01634375,102120.0,102110.0,1.51530819]
["bitfinex-derivatives","BTCF0:USTF0",1738162620509,0.195935,102110.0,102100.0,0.19610059]
["bitfinex-derivatives","BTCF0:USTF0",1738162621405,0.8782025,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738162622806,0.5174025,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738162623903,0.6822765,102120.0,102100.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162624212,0.195935,102110.0,102100.0,1.69609759]
["bitfinex-derivatives","BTCF0:USTF0",1738162624520,0.5174045,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738162625109,0.8782045,102120.0,102110.0,0.28804744]
["bitfinex-derivatives","BTCF0:USTF0",1738162625410,0.5174045,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738162625609,0.8782045,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738162625811,0.5174045,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738162626201,0.8782045,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738162626606,0.96560126,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738162627118,1.0577137,102120.0,102110.0,1.695935]
["bitfinex-derivatives","BTCF0:USTF0",1738162627316,1.0577137,102120.0,102110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162627911,1.0577137,102120.0,102100.0,0.19609259]
["bitfinex-derivatives","BTCF0:USTF0",1738162627912,0.95389814,102120.0,102100.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162628223,0.64884744,102110.0,102100.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162628510,0.64884744,102110.0,102100.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162629220,0.195974,102090.0,102080.0,0.1974581]
["bitfinex-derivatives","BTCF0:USTF0",1738162629420,0.64888644,102090.0,102080.0,0.1974581]
["bitfinex-derivatives","BTCF0:USTF0",1738162629629,0.64888644,102090.0,102080.0,1.5014691]
["bitfinex-derivatives","BTCF0:USTF0",1738162630313,0.195974,102090.0,102080.0,0.65037454]
["bitfinex-derivatives","BTCF0:USTF0",1738162630506,0.39244759,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738162630711,0.39244759,102100.0,102090.0,0.64888644]
["bitfinex-derivatives","BTCF0:USTF0",1738162630921,0.39244759,102100.0,102090.0,2.14888644]
["bitfinex-derivatives","BTCF0:USTF0",1738162631115,0.58840259,102100.0,102090.0,2.14888644]
["bitfinex-derivatives","BTCF0:USTF0",1738162631312,1.04131503,102100.0,102090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162631513,0.195974,102090.0,102080.0,0.1974591]
["bitfinex-derivatives","BTCF0:USTF0",1738162631717,0.64888644,102090.0,102080.0,0.0014691]
["bitfinex-derivatives","BTCF0:USTF0",1738162631913,0.556774,102090.0,102080.0,0.1974621]
["bitfinex-derivatives","BTCF0:USTF0",1738162632418,0.64888644,102090.0,102080.0,0.0014691]
["bitfinex-derivatives","BTCF0:USTF0",1738162632617,0.556774,102090.0,102080.0,0.0014691]
["bitfinex-derivatives","BTCF0:USTF0",1738162633216,0.195993,102080.0,102070.0,0.19615659]
["bitfinex-derivatives","BTCF0:USTF0",1738162633413,0.28810544,102080.0,102070.0,0.19615659]
["bitfinex-derivatives","BTCF0:USTF0",1738162633621,0.64890544,102080.0,102070.0,0.19615659]
["bitfinex-derivatives","BTCF0:USTF0",1738162633820,0.556793,102080.0,102070.0,0.19615659]
["bitfinex-derivatives","BTCF0:USTF0",1738162634927,0.556793,102080.0,102070.0,0.19815659]
["bitfinex-derivatives","BTCF0:USTF0",1738162635316,0.64890544,102080.0,102070.0,0.00214759]
["bitfinex-derivatives","BTCF0:USTF0",1738162635518,0.45291244,102080.0,102060.0,2.02495869]
["bitfinex-derivatives","BTCF0:USTF0",1738162635726,0.92222444,102070.0,102060.0,2.02495869]
["bitfinex-derivatives","BTCF0:USTF0",1738162635925,0.92222444,102070.0,102060.0,0.72098969]
["bitfinex-derivatives","BTCF0:USTF0",1738162636224,0.830112,102070.0,102060.0,0.72098969]
["bitfinex-derivatives","BTCF0:USTF0",1738162636417,0.92222444,102070.0,102060.0,0.72098969]
["bitfinex-derivatives","BTCF0:USTF0",1738162636617,0.92222444,102070.0,102060.0,0.72198969]
["bitfinex-derivatives","BTCF0:USTF0",1738162637027,0.830112,102070.0,102060.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1738162637412,0.92222444,102070.0,102060.0,0.198031]
["bitfinex-derivatives","BTCF0:USTF0",1738162637818,0.92222444,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738162638512,0.92222444,102070.0,102060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738162638728,1.05212444,102070.0,102060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738162639220,0.960012,102070.0,102060.0,0.201031]
["bitfinex-derivatives","BTCF0:USTF0",1738162639622,1.05612444,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738162640122,0.964012,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738162640721,0.4072,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738162640917,0.1339,102070.0,102060.0,0.64894344]
["bitfinex-derivatives","BTCF0:USTF0",1738162641113,0.1339,102070.0,102060.0,0.28814344]
["bitfinex-derivatives","BTCF0:USTF0",1738162641313,0.325912,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738162641518,0.326912,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1738162641820,0.1309,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1738162642729,0.1299,102070.0,102060.0,0.558831]
["bitfinex-derivatives","BTCF0:USTF0",1738162642925,0.1299,102070.0,102060.0,0.559831]
["bitfinex-derivatives","BTCF0:USTF0",1738162644433,0.1299,102070.0,102060.0,0.557831]
["bitfinex-derivatives","BTCF0:USTF0",1738162644632,0.1299,102070.0,102060.0,0.65194344]
["bitfinex-derivatives","BTCF0:USTF0",1738162644837,0.1299,102070.0,102060.0,2.15194344]
["bitfinex-derivatives","BTCF0:USTF0",1738162645526,0.1299,102070.0,102060.0,2.059831]
["bitfinex-derivatives","BTCF0:USTF0",1738162645729,0.325912,102070.0,102060.0,2.059831]
["bitfinex-derivatives","BTCF0:USTF0",1738162645927,0.41802444,102070.0,102060.0,2.059831]
["bitfinex-derivatives","BTCF0:USTF0",1738162646127,0.325912,102070.0,102060.0,2.059831]
["bitfinex-derivatives","BTCF0:USTF0",1738162647128,0.325912,102070.0,102060.0,2.058831]
["bitfinex-derivatives","BTCF0:USTF0",1738162648129,0.77882444,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738162648334,0.77882444,102070.0,102060.0,0.198031]
["bitfinex-derivatives","BTCF0:USTF0",1738162648937,0.77982444,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738162649233,0.77982444,102070.0,102060.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1738162649423,0.77882444,102070.0,102060.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1738162649627,0.77982444,102070.0,102060.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1738162649829,0.77982444,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738162650838,0.687712,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738162651437,0.001,102070.0,102060.0,0.28814344]
["bitfinex-derivatives","BTCF0:USTF0",1738162651735,0.001,102070.0,102060.0,0.91624344]
["bitfinex-derivatives","BTCF0:USTF0",1738162652630,0.28398603,102080.0,102060.0,0.72021244]
["bitfinex-derivatives","BTCF0:USTF0",1738162652831,0.08798503,102080.0,102070.0,0.64892444]
["bitfinex-derivatives","BTCF0:USTF0",1738162653027,0.08798503,102080.0,102070.0,0.77672444]
["bitfinex-derivatives","BTCF0:USTF0",1738162653334,0.32128672,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738162653533,0.32128672,102090.0,102080.0,0.64890544]
["bitfinex-derivatives","BTCF0:USTF0",1738162654030,0.32128672,102090.0,102080.0,2.14890544]
["bitfinex-derivatives","BTCF0:USTF0",1738162655139,0.60937316,102090.0,102080.0,1.695993]
["bitfinex-derivatives","BTCF0:USTF0",1738162655342,0.68208672,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738162655536,0.68208672,102090.0,102080.0,0.64890544]
["bitfinex-derivatives","BTCF0:USTF0",1738162655537,0.32128672,102090.0,102080.0,0.64890544]
["bitfinex-derivatives","BTCF0:USTF0",1738162655736,0.32128672,102090.0,102080.0,2.14890544]
["bitfinex-derivatives","BTCF0:USTF0",1738162656338,0.19610959,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738162656533,0.19610959,102100.0,102090.0,0.28808644]
["bitfinex-derivatives","BTCF0:USTF0",1738162656840,0.00014759,102100.0,102090.0,0.28808644]
["bitfinex-derivatives","BTCF0:USTF0",1738162657030,0.00014759,102100.0,102090.0,0.41908644]
["bitfinex-derivatives","BTCF0:USTF0",1738162658047,0.00014759,102100.0,102090.0,0.77988644]
["bitfinex-derivatives","BTCF0:USTF0",1738162658744,0.00014759,102100.0,102090.0,0.41908644]
["bitfinex-derivatives","BTCF0:USTF0",1738162659149,0.00014759,102100.0,102090.0,0.77988644]
["bitfinex-derivatives","BTCF0:USTF0",1738162659538,0.00214759,102100.0,102090.0,0.77988644]
["bitfinex-derivatives","BTCF0:USTF0",1738162660337,0.00214759,102100.0,102090.0,0.87199888]
["bitfinex-derivatives","BTCF0:USTF0",1738162660554,0.00214759,102100.0,102090.0,1.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1738162661240,0.00214759,102100.0,102090.0,2.50459888]
["bitfinex-derivatives","BTCF0:USTF0",1738162662347,0.00214759,102100.0,102090.0,2.41248644]
["bitfinex-derivatives","BTCF0:USTF0",1738162663153,0.00214759,102100.0,102090.0,2.587908]
["bitfinex-derivatives","BTCF0:USTF0",1738162663745,0.00214759,102100.0,102090.0,2.68002044]
["bitfinex-derivatives","BTCF0:USTF0",1738162664761,0.62406925,102130.0,102090.0,2.68002044]
["bitfinex-derivatives","BTCF0:USTF0",1738162664762,0.26326925,102130.0,102090.0,2.68002044]
["bitfinex-derivatives","BTCF0:USTF0",1738162665071,0.13446925,102130.0,102120.0,0.28802844]
["bitfinex-derivatives","BTCF0:USTF0",1738162665271,0.13446925,102130.0,102120.0,0.64882844]
["bitfinex-derivatives","BTCF0:USTF0",1738162666665,0.13446925,102130.0,102120.0,2.14882844]
["bitfinex-derivatives","BTCF0:USTF0",1738162666870,0.13446925,102130.0,102120.0,2.28392844]
["bitfinex-derivatives","BTCF0:USTF0",1738162670172,0.33036625,102130.0,102120.0,0.78392844]
["bitfinex-derivatives","BTCF0:USTF0",1738162670365,0.33036625,102130.0,102120.0,0.556716]
["bitfinex-derivatives","BTCF0:USTF0",1738162670566,0.33036625,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738162670567,0.69116625,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738162671363,0.33036625,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738162671970,0.78327869,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738162672362,0.69116625,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738162672569,0.33036625,102130.0,102120.0,0.28802844]
["bitfinex-derivatives","BTCF0:USTF0",1738162672873,0.69116625,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738162673869,0.69116625,102130.0,102120.0,0.28802844]
["bitfinex-derivatives","BTCF0:USTF0",1738162674178,0.69116625,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738162675568,0.33036625,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738162675873,0.69116625,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738162676260,0.78327869,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738162676969,0.195916,102120.0,102110.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162677173,0.78832844,102120.0,102110.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162677674,0.78832844,102120.0,102100.0,1.695949]
["bitfinex-derivatives","BTCF0:USTF0",1738162677675,0.195935,102110.0,102100.0,1.695949]
["bitfinex-derivatives","BTCF0:USTF0",1738162677966,0.685235,102110.0,102100.0,1.695949]
["bitfinex-derivatives","BTCF0:USTF0",1738162679171,0.685235,102110.0,102100.0,1.78806144]
["bitfinex-derivatives","BTCF0:USTF0",1738162679371,0.685235,102110.0,102100.0,1.695949]
["bitfinex-derivatives","BTCF0:USTF0",1738162680478,0.195955,102100.0,102090.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162680657,0.195993,102080.0,102070.0,0.60474653]
["bitfinex-derivatives","BTCF0:USTF0",1738162680861,0.64890544,102080.0,102070.0,0.60474653]
["bitfinex-derivatives","BTCF0:USTF0",1738162681058,0.78380544,102080.0,102070.0,0.60474653]
["bitfinex-derivatives","BTCF0:USTF0",1738162681261,1.14460544,102080.0,102070.0,0.40873653]
["bitfinex-derivatives","BTCF0:USTF0",1738162681569,1.14460544,102080.0,102070.0,0.18693653]
["bitfinex-derivatives","BTCF0:USTF0",1738162682172,0.94861244,102080.0,102060.0,0.29179131]
["bitfinex-derivatives","BTCF0:USTF0",1738162682374,0.64892444,102070.0,102060.0,0.29179131]
["bitfinex-derivatives","BTCF0:USTF0",1738162682567,0.69518497,102070.0,102060.0,0.29179131]
["bitfinex-derivatives","BTCF0:USTF0",1738162683468,0.556812,102070.0,102060.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162683767,0.69518497,102070.0,102060.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162684560,0.701212,102070.0,102060.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162685165,0.83958497,102070.0,102060.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162686479,0.701212,102070.0,102060.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162686780,0.701212,102070.0,102060.0,0.19617859]
["bitfinex-derivatives","BTCF0:USTF0",1738162688375,0.701212,102070.0,102060.0,1.69617859]
["bitfinex-derivatives","BTCF0:USTF0",1738162689075,0.83958497,102070.0,102060.0,1.69617859]
["bitfinex-derivatives","BTCF0:USTF0",1738162689279,0.83958497,102070.0,102060.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162689479,0.83958497,102070.0,102060.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162690370,0.84058497,102070.0,102060.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162693677,0.84058497,102070.0,102060.0,0.19617859]
["bitfinex-derivatives","BTCF0:USTF0",1738162694682,0.84058497,102070.0,102060.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162695271,0.84058497,102070.0,102060.0,0.19617859]
["bitfinex-derivatives","BTCF0:USTF0",1738162696582,0.197012,102070.0,102060.0,0.19617859]
["bitfinex-derivatives","BTCF0:USTF0",1738162697085,0.197012,102070.0,102060.0,0.48177859]
["bitfinex-derivatives","BTCF0:USTF0",1738162697277,0.197012,102070.0,102060.0,1.98177859]
["bitfinex-derivatives","BTCF0:USTF0",1738162697480,0.197012,102070.0,102060.0,0.48177859]
["bitfinex-derivatives","BTCF0:USTF0",1738162697882,0.69618497,102070.0,102060.0,1.98277859]
["bitfinex-derivatives","BTCF0:USTF0",1738162698077,0.69618497,102070.0,102060.0,0.14154759]
["bitfinex-derivatives","BTCF0:USTF0",1738162698480,0.69618497,102070.0,102060.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738162698788,0.69518497,102070.0,102060.0,0.00314759]
["bitfinex-derivatives","BTCF0:USTF0",1738162699282,0.69518497,102070.0,102060.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738162699485,0.196051,102050.0,102040.0,0.196064]
["bitfinex-derivatives","BTCF0:USTF0",1738162699684,0.556851,102050.0,102040.0,0.196064]
["bitfinex-derivatives","BTCF0:USTF0",1738162700384,0.19607,102040.0,102030.0,0.697278]
["bitfinex-derivatives","BTCF0:USTF0",1738162700582,0.54818597,102050.0,102040.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1738162700583,0.69523197,102050.0,102040.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1738162700782,0.196059,102050.0,102040.0,0.19807]
["bitfinex-derivatives","BTCF0:USTF0",1738162701298,0.19618359,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738162701589,0.19618359,102060.0,102050.0,0.475751]
["bitfinex-derivatives","BTCF0:USTF0",1738162701783,0.00014759,102060.0,102050.0,0.475751]
["bitfinex-derivatives","BTCF0:USTF0",1738162701987,0.00014759,102060.0,102050.0,1.975751]
["bitfinex-derivatives","BTCF0:USTF0",1738162702490,0.00014759,102060.0,102050.0,2.338551]
["bitfinex-derivatives","BTCF0:USTF0",1738162702797,0.00014759,102060.0,102050.0,1.977751]
["bitfinex-derivatives","BTCF0:USTF0",1738162703684,0.00014759,102060.0,102050.0,1.979751]
["bitfinex-derivatives","BTCF0:USTF0",1738162704188,0.19617859,102060.0,102050.0,1.979751]
["bitfinex-derivatives","BTCF0:USTF0",1738162704379,0.00014759,102060.0,102050.0,1.979751]
["bitfinex-derivatives","BTCF0:USTF0",1738162705979,0.19617859,102060.0,102050.0,1.977751]
["bitfinex-derivatives","BTCF0:USTF0",1738162706190,0.28840437,102060.0,102050.0,1.980751]
["bitfinex-derivatives","BTCF0:USTF0",1738162706386,0.64920437,102060.0,102050.0,1.981751]
["bitfinex-derivatives","BTCF0:USTF0",1738162707288,0.64920437,102060.0,102050.0,0.202051]
["bitfinex-derivatives","BTCF0:USTF0",1738162707491,0.79250437,102060.0,102050.0,0.202051]
["bitfinex-derivatives","BTCF0:USTF0",1738162708197,0.79250437,102060.0,102050.0,0.199051]
["bitfinex-derivatives","BTCF0:USTF0",1738162708987,0.00014759,102060.0,102050.0,0.199051]
["bitfinex-derivatives","BTCF0:USTF0",1738162709189,0.00014759,102060.0,102050.0,0.65207678]
["bitfinex-derivatives","BTCF0:USTF0",1738162709496,0.11681236,102070.0,102050.0,0.45302578]
["bitfinex-derivatives","BTCF0:USTF0",1738162709698,0.11681236,102070.0,102060.0,0.28825678]
["bitfinex-derivatives","BTCF0:USTF0",1738162709891,0.11681236,102070.0,102060.0,0.92975678]
["bitfinex-derivatives","BTCF0:USTF0",1738162710298,0.14602948,102080.0,102060.0,0.82595156]
["bitfinex-derivatives","BTCF0:USTF0",1738162710498,0.17525724,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738162710695,0.17525724,102090.0,102080.0,0.64901878]
["bitfinex-derivatives","BTCF0:USTF0",1738162710894,0.17525724,102090.0,102080.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1738162711091,0.46345702,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738162711288,0.82425702,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738162711595,0.195993,102080.0,102070.0,0.196003]
["bitfinex-derivatives","BTCF0:USTF0",1738162711799,0.28821878,102080.0,102070.0,0.196003]
["bitfinex-derivatives","BTCF0:USTF0",1738162712103,0.64901878,102080.0,102070.0,0.196003]
["bitfinex-derivatives","BTCF0:USTF0",1738162712602,0.82427602,102080.0,102070.0,0.196003]
["bitfinex-derivatives","BTCF0:USTF0",1738162713596,0.82427602,102080.0,102070.0,0.64902878]
["bitfinex-derivatives","BTCF0:USTF0",1738162713597,0.17525724,102080.0,102070.0,0.64902878]
["bitfinex-derivatives","BTCF0:USTF0",1738162714199,0.17525724,102080.0,102070.0,2.14902878]
["bitfinex-derivatives","BTCF0:USTF0",1738162714402,0.17525724,102080.0,102070.0,2.056803]
["bitfinex-derivatives","BTCF0:USTF0",1738162715389,0.37125024,102080.0,102070.0,2.056803]
["bitfinex-derivatives","BTCF0:USTF0",1738162715699,0.46347602,102080.0,102070.0,1.696003]
["bitfinex-derivatives","BTCF0:USTF0",1738162715902,0.46347602,102080.0,102070.0,0.196003]
["bitfinex-derivatives","BTCF0:USTF0",1738162716490,0.28821878,102080.0,102070.0,0.196003]
["bitfinex-derivatives","BTCF0:USTF0",1738162716895,0.195993,102080.0,102070.0,0.196003]
["bitfinex-derivatives","BTCF0:USTF0",1738162717907,0.195981,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738162718402,0.28820678,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738162718796,0.64900678,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738162719900,0.65000678,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738162720501,0.196,102080.0,102070.0,0.196006]
["bitfinex-derivatives","BTCF0:USTF0",1738162720696,0.64902578,102080.0,102070.0,0.196006]
["bitfinex-derivatives","BTCF0:USTF0",1738162720897,0.79162578,102080.0,102060.0,2.28704759]
["bitfinex-derivatives","BTCF0:USTF0",1738162721093,0.64903778,102070.0,102060.0,0.19617859]
["bitfinex-derivatives","BTCF0:USTF0",1738162721298,0.196012,102070.0,102060.0,0.19617859]
["bitfinex-derivatives","BTCF0:USTF0",1738162721799,0.28823778,102070.0,102060.0,0.19617859]
["bitfinex-derivatives","BTCF0:USTF0",1738162722107,0.64903778,102070.0,102060.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162723191,0.64903778,102070.0,102060.0,0.00214759]
["bitfinex-derivatives","BTCF0:USTF0",1738162723398,0.64903778,102070.0,102060.0,0.00314759]
["bitfinex-derivatives","BTCF0:USTF0",1738162724303,0.64903778,102070.0,102060.0,0.00214759]
["bitfinex-derivatives","BTCF0:USTF0",1738162724892,0.72075778,102070.0,102060.0,0.00214759]
["bitfinex-derivatives","BTCF0:USTF0",1738162725093,0.72075778,102070.0,102060.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162726307,0.19607,102040.0,102030.0,0.63562972]
["bitfinex-derivatives","BTCF0:USTF0",1738162726601,0.64909578,102040.0,102030.0,0.29164372]
["bitfinex-derivatives","BTCF0:USTF0",1738162726801,0.64909578,102040.0,102020.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1738162726802,0.196089,102030.0,102020.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1738162726993,0.64911478,102030.0,102020.0,0.196106]
["bitfinex-derivatives","BTCF0:USTF0",1738162727194,0.556889,102030.0,102020.0,1.696106]
["bitfinex-derivatives","BTCF0:USTF0",1738162727398,0.556889,102030.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162727399,0.64911478,102030.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162727816,0.28831478,102030.0,102020.0,1.696108]
["bitfinex-derivatives","BTCF0:USTF0",1738162727993,0.196089,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738162728512,0.196089,102030.0,102020.0,1.696108]
["bitfinex-derivatives","BTCF0:USTF0",1738162728904,0.19622159,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738162729212,0.00014759,102040.0,102030.0,0.28831478]
["bitfinex-derivatives","BTCF0:USTF0",1738162729506,0.00014759,102040.0,102030.0,0.694989]
["bitfinex-derivatives","BTCF0:USTF0",1738162730397,0.00014759,102040.0,102030.0,0.697989]
["bitfinex-derivatives","BTCF0:USTF0",1738162731001,0.00014759,102040.0,102030.0,0.695989]
["bitfinex-derivatives","BTCF0:USTF0",1738162731205,0.00014759,102040.0,102030.0,0.83637174]
["bitfinex-derivatives","BTCF0:USTF0",1738162731803,0.00014759,102040.0,102030.0,0.84037174]
["bitfinex-derivatives","BTCF0:USTF0",1738162732007,0.00014759,102040.0,102030.0,0.84137174]
["bitfinex-derivatives","BTCF0:USTF0",1738162732307,0.00014759,102040.0,102030.0,0.702989]
["bitfinex-derivatives","BTCF0:USTF0",1738162733307,0.00014759,102040.0,102030.0,0.84137174]
["bitfinex-derivatives","BTCF0:USTF0",1738162733510,0.00014759,102040.0,102030.0,0.84037174]
["bitfinex-derivatives","BTCF0:USTF0",1738162734005,0.00014759,102040.0,102030.0,2.34037174]
["bitfinex-derivatives","BTCF0:USTF0",1738162734608,0.17525724,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738162734803,0.17525724,102050.0,102040.0,0.85097]
["bitfinex-derivatives","BTCF0:USTF0",1738162735202,0.17525724,102050.0,102040.0,0.98935274]
["bitfinex-derivatives","BTCF0:USTF0",1738162735908,0.00014759,102060.0,102050.0,0.245062]
["bitfinex-derivatives","BTCF0:USTF0",1738162736117,0.00014759,102060.0,102050.0,0.74424474]
["bitfinex-derivatives","BTCF0:USTF0",1738162736610,0.00014759,102060.0,102050.0,2.24424474]
["bitfinex-derivatives","BTCF0:USTF0",1738162737207,0.00014759,102060.0,102050.0,2.105862]
["bitfinex-derivatives","BTCF0:USTF0",1738162738211,0.00014759,102060.0,102050.0,2.111862]
["bitfinex-derivatives","BTCF0:USTF0",1738162738909,0.00014759,102060.0,102050.0,2.25224474]
["bitfinex-derivatives","BTCF0:USTF0",1738162741002,0.00014759,102060.0,102050.0,2.113862]
["bitfinex-derivatives","BTCF0:USTF0",1738162741815,0.19617859,102060.0,102050.0,0.564851]
["bitfinex-derivatives","BTCF0:USTF0",1738162742710,0.00014759,102060.0,102050.0,0.564851]
["bitfinex-derivatives","BTCF0:USTF0",1738162742919,0.00014759,102060.0,102050.0,0.70223374]
["bitfinex-derivatives","BTCF0:USTF0",1738162743309,0.00014759,102060.0,102050.0,0.563851]
["bitfinex-derivatives","BTCF0:USTF0",1738162743618,0.19617859,102060.0,102050.0,0.563851]
["bitfinex-derivatives","BTCF0:USTF0",1738162743822,0.33767859,102060.0,102050.0,0.563851]
["bitfinex-derivatives","BTCF0:USTF0",1738162744006,0.33767859,102060.0,102050.0,0.559851]
["bitfinex-derivatives","BTCF0:USTF0",1738162744207,0.47606133,102060.0,102050.0,0.199051]
["bitfinex-derivatives","BTCF0:USTF0",1738162744407,0.61816133,102060.0,102050.0,0.200051]
["bitfinex-derivatives","BTCF0:USTF0",1738162745220,0.61816133,102060.0,102050.0,0.199051]
["bitfinex-derivatives","BTCF0:USTF0",1738162745913,0.61816133,102060.0,102050.0,0.198051]
["bitfinex-derivatives","BTCF0:USTF0",1738162746317,0.97896133,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738162747619,0.97896133,102060.0,102030.0,0.43023837]
["bitfinex-derivatives","BTCF0:USTF0",1738162747620,1.13193933,102060.0,102030.0,0.43023837]
["bitfinex-derivatives","BTCF0:USTF0",1738162747812,1.13193933,102060.0,102030.0,0.23415437]
["bitfinex-derivatives","BTCF0:USTF0",1738162747813,1.19443548,102040.0,102030.0,0.23415437]
["bitfinex-derivatives","BTCF0:USTF0",1738162748313,1.33783548,102040.0,102030.0,0.23415437]
["bitfinex-derivatives","BTCF0:USTF0",1738162748505,1.19945274,102040.0,102030.0,0.23415437]
["bitfinex-derivatives","BTCF0:USTF0",1738162749220,1.19945274,102040.0,102030.0,0.23615437]
["bitfinex-derivatives","BTCF0:USTF0",1738162749921,1.19945274,102040.0,102030.0,0.00214759]
["bitfinex-derivatives","BTCF0:USTF0",1738162750518,1.19945274,102040.0,102030.0,0.00314759]
["bitfinex-derivatives","BTCF0:USTF0",1738162751721,0.83865274,102040.0,102030.0,0.00314759]
["bitfinex-derivatives","BTCF0:USTF0",1738162752019,0.70127,102040.0,102030.0,0.19823659]
["bitfinex-derivatives","BTCF0:USTF0",1738162752522,0.1444,102040.0,102030.0,0.55703659]
["bitfinex-derivatives","BTCF0:USTF0",1738162752819,0.001,102040.0,102030.0,2.05703659]
["bitfinex-derivatives","BTCF0:USTF0",1738162753020,0.001,102040.0,102030.0,1.99103659]
["bitfinex-derivatives","BTCF0:USTF0",1738162753215,0.19707,102040.0,102030.0,1.99103659]
["bitfinex-derivatives","BTCF0:USTF0",1738162753414,0.001,102040.0,102030.0,2.44409335]
["bitfinex-derivatives","BTCF0:USTF0",1738162753920,0.14628925,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738162754122,0.50708925,102050.0,102040.0,0.33567]
["bitfinex-derivatives","BTCF0:USTF0",1738162754318,0.34234025,102050.0,102040.0,0.33567]
["bitfinex-derivatives","BTCF0:USTF0",1738162754524,0.14628925,102050.0,102040.0,0.42792676]
["bitfinex-derivatives","BTCF0:USTF0",1738162754713,0.14628925,102050.0,102040.0,0.33567]
["bitfinex-derivatives","BTCF0:USTF0",1738162755523,0.14628925,102050.0,102040.0,0.69647]
["bitfinex-derivatives","BTCF0:USTF0",1738162755823,0.14628925,102050.0,102040.0,0.69847]
["bitfinex-derivatives","BTCF0:USTF0",1738162756619,0.34234025,102050.0,102040.0,0.69847]
["bitfinex-derivatives","BTCF0:USTF0",1738162756819,0.196051,102050.0,102040.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1738162757021,0.196051,102050.0,102040.0,0.70447]
["bitfinex-derivatives","BTCF0:USTF0",1738162757725,0.196051,102050.0,102040.0,0.70347]
["bitfinex-derivatives","BTCF0:USTF0",1738162757922,0.28710541,102060.0,102040.0,0.70347]
["bitfinex-derivatives","BTCF0:USTF0",1738162757923,0.19618159,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738162758626,0.33453941,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738162759419,0.13850541,102060.0,102040.0,2.0034]
["bitfinex-derivatives","BTCF0:USTF0",1738162759618,0.47590882,102050.0,102040.0,2.197463]
["bitfinex-derivatives","BTCF0:USTF0",1738162759817,0.47590882,102050.0,102040.0,2.196463]
["bitfinex-derivatives","BTCF0:USTF0",1738162760021,0.47590882,102050.0,102040.0,2.198463]
["bitfinex-derivatives","BTCF0:USTF0",1738162760220,0.83670882,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738162760514,0.90922882,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738162760720,0.19607,102040.0,102030.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162760920,1.13418564,102040.0,102030.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162762221,0.99582782,102040.0,102030.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162765216,0.85747,102040.0,102030.0,0.19623659]
["bitfinex-derivatives","BTCF0:USTF0",1738162765421,0.99582782,102040.0,102030.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162765623,1.13418564,102040.0,102030.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162767540,1.23811564,102040.0,102000.0,0.44589231]
["bitfinex-derivatives","BTCF0:USTF0",1738162767722,0.69528482,102010.0,102000.0,0.10147027]
["bitfinex-derivatives","BTCF0:USTF0",1738162767917,0.69528482,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738162768133,1.12478482,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738162769224,1.12478482,102010.0,102000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738162769825,1.12478482,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738162770224,1.12478482,102010.0,102000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738162771035,1.12578482,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738162771926,1.12578482,102010.0,102000.0,0.296147]
["bitfinex-derivatives","BTCF0:USTF0",1738162772839,0.20692108,102010.0,102000.0,0.296147]
["bitfinex-derivatives","BTCF0:USTF0",1738162773023,0.7060789,102010.0,102000.0,0.296147]
["bitfinex-derivatives","BTCF0:USTF0",1738162773733,0.7060789,102010.0,102000.0,1.796147]
["bitfinex-derivatives","BTCF0:USTF0",1738162773927,0.197127,102010.0,102000.0,1.796147]
["bitfinex-derivatives","BTCF0:USTF0",1738162774127,0.197127,102010.0,102000.0,2.082747]
["bitfinex-derivatives","BTCF0:USTF0",1738162774328,0.28472605,102010.0,102000.0,2.082747]
["bitfinex-derivatives","BTCF0:USTF0",1738162774526,0.28372605,102010.0,102000.0,2.082747]
["bitfinex-derivatives","BTCF0:USTF0",1738162774726,0.42208387,102010.0,102000.0,2.082747]
["bitfinex-derivatives","BTCF0:USTF0",1738162774922,0.08759905,102010.0,102000.0,2.082747]
["bitfinex-derivatives","BTCF0:USTF0",1738162775132,0.08759905,102010.0,102000.0,2.443547]
["bitfinex-derivatives","BTCF0:USTF0",1738162776437,0.28372605,102010.0,102000.0,2.083747]
["bitfinex-derivatives","BTCF0:USTF0",1738162776629,0.28372605,102010.0,102000.0,2.444547]
["bitfinex-derivatives","BTCF0:USTF0",1738162776824,0.08759905,102010.0,102000.0,2.444547]
["bitfinex-derivatives","BTCF0:USTF0",1738162777028,0.08759905,102010.0,102000.0,2.450547]
["bitfinex-derivatives","BTCF0:USTF0",1738162777224,0.08759905,102010.0,102000.0,2.451547]
["bitfinex-derivatives","BTCF0:USTF0",1738162777432,0.28858745,102020.0,102000.0,2.2554]
["bitfinex-derivatives","BTCF0:USTF0",1738162777732,0.28858745,102020.0,102010.0,0.348927]
["bitfinex-derivatives","BTCF0:USTF0",1738162779828,0.28858745,102020.0,102010.0,0.350927]
["bitfinex-derivatives","BTCF0:USTF0",1738162780030,0.00014759,102020.0,102010.0,0.350927]
["bitfinex-derivatives","BTCF0:USTF0",1738162780238,0.00014759,102020.0,102010.0,0.80404686]
["bitfinex-derivatives","BTCF0:USTF0",1738162780944,0.00014759,102020.0,102010.0,2.30504686]
["bitfinex-derivatives","BTCF0:USTF0",1738162781635,0.20439778,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738162781839,0.14628925,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738162782137,0.14628925,102040.0,102030.0,0.94580886]
["bitfinex-derivatives","BTCF0:USTF0",1738162782337,0.14628925,102040.0,102030.0,2.44580886]
["bitfinex-derivatives","BTCF0:USTF0",1738162783041,0.00014759,102050.0,102030.0,2.24971986]
["bitfinex-derivatives","BTCF0:USTF0",1738162783343,0.00014759,102050.0,102040.0,0.70977]
["bitfinex-derivatives","BTCF0:USTF0",1738162786152,0.00014759,102050.0,102040.0,0.81008986]
["bitfinex-derivatives","BTCF0:USTF0",1738162787741,0.00014759,102050.0,102040.0,2.31008986]
["bitfinex-derivatives","BTCF0:USTF0",1738162789043,0.00014759,102050.0,102040.0,2.31983813]
["bitfinex-derivatives","BTCF0:USTF0",1738162791738,0.195998,102080.0,102070.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738162791938,0.195998,102080.0,102070.0,0.64911286]
["bitfinex-derivatives","BTCF0:USTF0",1738162792138,0.195998,102080.0,102070.0,0.702793]
["bitfinex-derivatives","BTCF0:USTF0",1738162792338,0.195998,102080.0,102070.0,2.202793]
["bitfinex-derivatives","BTCF0:USTF0",1738162792546,0.195998,102080.0,102070.0,1.841993]
["bitfinex-derivatives","BTCF0:USTF0",1738162792747,0.195998,102080.0,102070.0,2.202793]
["bitfinex-derivatives","BTCF0:USTF0",1738162793149,0.196998,102080.0,102070.0,2.202793]
["bitfinex-derivatives","BTCF0:USTF0",1738162794046,0.557798,102080.0,102070.0,1.841993]
["bitfinex-derivatives","BTCF0:USTF0",1738162795647,0.196998,102080.0,102070.0,0.341993]
["bitfinex-derivatives","BTCF0:USTF0",1738162795947,0.196012,102070.0,102060.0,0.19617559]
["bitfinex-derivatives","BTCF0:USTF0",1738162796139,1.08343186,102070.0,102060.0,0.19617559]
["bitfinex-derivatives","BTCF0:USTF0",1738162796540,1.08343186,102070.0,102060.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738162796747,1.08343186,102070.0,102060.0,0.19617859]
["bitfinex-derivatives","BTCF0:USTF0",1738162797645,0.72263186,102070.0,102060.0,0.19617859]
["bitfinex-derivatives","BTCF0:USTF0",1738162798251,0.991112,102070.0,102060.0,0.19617859]
["bitfinex-derivatives","BTCF0:USTF0",1738162799342,1.08343186,102070.0,102060.0,0.19617859]
["bitfinex-derivatives","BTCF0:USTF0",1738162800241,0.556804,102080.0,102060.0,0.45326745]
["bitfinex-derivatives","BTCF0:USTF0",1738162800447,1.00122959,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738162800647,0.64042959,102090.0,102080.0,0.28831286]
["bitfinex-derivatives","BTCF0:USTF0",1738162800845,1.00122959,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738162801147,0.73274945,102090.0,102080.0,1.695993]
["bitfinex-derivatives","BTCF0:USTF0",1738162801738,0.44444759,102090.0,102080.0,1.78831286]
["bitfinex-derivatives","BTCF0:USTF0",1738162801947,0.00014759,102090.0,102080.0,1.78831286]
["bitfinex-derivatives","BTCF0:USTF0",1738162802941,0.00014759,102090.0,102080.0,2.14911286]
["bitfinex-derivatives","BTCF0:USTF0",1738162803142,0.14609438,102100.0,102090.0,0.28829386]
["bitfinex-derivatives","BTCF0:USTF0",1738162803446,0.17531325,102110.0,102100.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1738162803648,0.17531325,102110.0,102100.0,1.08557486]
["bitfinex-derivatives","BTCF0:USTF0",1738162803846,0.17531325,102110.0,102100.0,2.58557486]
["bitfinex-derivatives","BTCF0:USTF0",1738162804145,0.1458236,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738162804349,0.1458236,102120.0,102110.0,0.64905486]
["bitfinex-derivatives","BTCF0:USTF0",1738162806650,0.43605946,102120.0,102110.0,0.556735]
["bitfinex-derivatives","BTCF0:USTF0",1738162806851,0.1478236,102120.0,102110.0,0.64905486]
["bitfinex-derivatives","BTCF0:USTF0",1738162807542,0.002,102120.0,102110.0,0.64905486]
["bitfinex-derivatives","BTCF0:USTF0",1738162809348,0.002,102120.0,102110.0,2.14905486]
["bitfinex-derivatives","BTCF0:USTF0",1738162810050,0.002,102120.0,102110.0,2.50985486]
["bitfinex-derivatives","BTCF0:USTF0",1738162810354,0.17531325,102170.0,102130.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1738162810541,0.61791325,102170.0,102160.0,0.28815886]
["bitfinex-derivatives","BTCF0:USTF0",1738162810848,0.47401325,102170.0,102160.0,0.64895886]
["bitfinex-derivatives","BTCF0:USTF0",1738162811062,0.47401325,102170.0,102160.0,2.14895886]
["bitfinex-derivatives","BTCF0:USTF0",1738162811352,0.17531325,102170.0,102160.0,2.14895886]
["bitfinex-derivatives","BTCF0:USTF0",1738162812044,0.62843311,102170.0,102160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162812355,0.195839,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162812556,0.987439,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162813252,1.1255176,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162813551,0.195887,102140.0,102120.0,0.6528786]
["bitfinex-derivatives","BTCF0:USTF0",1738162813745,0.556687,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738162814547,0.195897,102130.0,102120.0,0.3339926]
["bitfinex-derivatives","BTCF0:USTF0",1738162814743,0.195897,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162815052,0.6947756,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162815248,0.843997,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162815448,0.9820756,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162815647,0.843997,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162816254,0.483197,102130.0,102120.0,0.19606284]
["bitfinex-derivatives","BTCF0:USTF0",1738162816556,0.338697,102130.0,102120.0,0.33414144]
["bitfinex-derivatives","BTCF0:USTF0",1738162816757,0.556686,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738162816945,0.556686,102140.0,102130.0,0.3339756]
["bitfinex-derivatives","BTCF0:USTF0",1738162817742,0.195886,102140.0,102130.0,0.3339756]
["bitfinex-derivatives","BTCF0:USTF0",1738162818560,0.195886,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738162818754,0.195897,102130.0,102120.0,1.69605484]
["bitfinex-derivatives","BTCF0:USTF0",1738162820243,0.195897,102130.0,102120.0,1.69705484]
["bitfinex-derivatives","BTCF0:USTF0",1738162821056,0.195897,102130.0,102120.0,1.69905484]
["bitfinex-derivatives","BTCF0:USTF0",1738162821655,0.195897,102130.0,102120.0,2.05985484]
["bitfinex-derivatives","BTCF0:USTF0",1738162821857,0.556687,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738162823261,0.4988786,102140.0,102120.0,1.86394684]
["bitfinex-derivatives","BTCF0:USTF0",1738162823461,0.195897,102130.0,102120.0,1.69905784]
["bitfinex-derivatives","BTCF0:USTF0",1738162823754,0.195897,102130.0,102120.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738162823755,0.6947756,102130.0,102120.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738162824056,0.195935,102110.0,102100.0,0.48581111]
["bitfinex-derivatives","BTCF0:USTF0",1738162824357,0.854424,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738162824557,0.493624,102120.0,102110.0,0.556735]
["bitfinex-derivatives","BTCF0:USTF0",1738162824761,0.556703,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738162826067,0.57962407,102140.0,102110.0,0.54800744]
["bitfinex-derivatives","BTCF0:USTF0",1738162826356,0.55682884,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738162826755,0.69490744,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738162827146,0.55682884,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738162827550,0.00014684,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738162827749,0.00014684,102140.0,102130.0,0.481897]
["bitfinex-derivatives","BTCF0:USTF0",1738162827955,0.00014684,102140.0,102130.0,0.9807756]
["bitfinex-derivatives","BTCF0:USTF0",1738162828145,0.00014684,102140.0,102130.0,0.842697]
["bitfinex-derivatives","BTCF0:USTF0",1738162828763,0.00114684,102140.0,102130.0,0.842697]
["bitfinex-derivatives","BTCF0:USTF0",1738162829056,0.33510344,102140.0,102130.0,0.481897]
["bitfinex-derivatives","BTCF0:USTF0",1738162829258,0.33510344,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738162829864,0.33410344,102140.0,102130.0,1.697897]
["bitfinex-derivatives","BTCF0:USTF0",1738162830061,0.33410344,102140.0,102130.0,1.698897]
["bitfinex-derivatives","BTCF0:USTF0",1738162830663,0.19602484,102140.0,102130.0,1.698897]
["bitfinex-derivatives","BTCF0:USTF0",1738162831157,0.69490344,102140.0,102130.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738162831359,0.69490344,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738162831862,0.69490344,102140.0,102130.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738162832059,0.69490344,102140.0,102130.0,1.698897]
["bitfinex-derivatives","BTCF0:USTF0",1738162832562,0.69590344,102140.0,102130.0,1.696897]
["bitfinex-derivatives","BTCF0:USTF0",1738162833162,0.69590344,102140.0,102130.0,1.695897]
["bitfinex-derivatives","BTCF0:USTF0",1738162833365,0.19802484,102140.0,102130.0,1.695897]
["bitfinex-derivatives","BTCF0:USTF0",1738162834157,0.19702484,102140.0,102130.0,1.695897]
["bitfinex-derivatives","BTCF0:USTF0",1738162834455,0.51872422,102140.0,102130.0,1.695897]
["bitfinex-derivatives","BTCF0:USTF0",1738162836075,0.51772422,102140.0,102130.0,1.697897]
["bitfinex-derivatives","BTCF0:USTF0",1738162836860,0.51772422,102140.0,102130.0,1.698897]
["bitfinex-derivatives","BTCF0:USTF0",1738162837367,1.01660282,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738162837762,0.84128957,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738162838455,0.195916,102120.0,102110.0,0.17497162]
["bitfinex-derivatives","BTCF0:USTF0",1738162838657,0.6947946,102120.0,102110.0,0.17497162]
["bitfinex-derivatives","BTCF0:USTF0",1738162838852,1.4785732,102120.0,102110.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162839053,1.6575772,102120.0,102090.0,0.16582383]
["bitfinex-derivatives","BTCF0:USTF0",1738162839258,0.195974,102090.0,102080.0,0.35069455]
["bitfinex-derivatives","BTCF0:USTF0",1738162839459,0.6948526,102090.0,102080.0,0.35069455]
["bitfinex-derivatives","BTCF0:USTF0",1738162839663,0.9798526,102090.0,102080.0,0.33857864]
["bitfinex-derivatives","BTCF0:USTF0",1738162840760,0.195993,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162841079,0.196012,102070.0,102060.0,0.31059577]
["bitfinex-derivatives","BTCF0:USTF0",1738162841261,0.196051,102050.0,102040.0,0.35087706]
["bitfinex-derivatives","BTCF0:USTF0",1738162841460,1.0557296,102050.0,102040.0,1.85087706]
["bitfinex-derivatives","BTCF0:USTF0",1738162841861,1.0557296,102050.0,102040.0,0.35087706]
["bitfinex-derivatives","BTCF0:USTF0",1738162842565,0.3341296,102050.0,102040.0,0.54694706]
["bitfinex-derivatives","BTCF0:USTF0",1738162842869,0.6949296,102050.0,102040.0,0.35087706]
["bitfinex-derivatives","BTCF0:USTF0",1738162843860,0.6949296,102050.0,102040.0,0.35887706]
["bitfinex-derivatives","BTCF0:USTF0",1738162844172,0.3608,102040.0,102020.0,0.40914365]
["bitfinex-derivatives","BTCF0:USTF0",1738162844362,0.196108,102020.0,102010.0,0.6882243]
["bitfinex-derivatives","BTCF0:USTF0",1738162844562,0.6949866,102020.0,102010.0,0.60560968]
["bitfinex-derivatives","BTCF0:USTF0",1738162844762,0.8479866,102020.0,102010.0,0.60560968]
["bitfinex-derivatives","BTCF0:USTF0",1738162845569,0.4988786,102020.0,102010.0,0.80173668]
["bitfinex-derivatives","BTCF0:USTF0",1738162845976,0.63247984,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738162845977,0.00014684,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738162846164,0.00014684,102030.0,102020.0,0.6949866]
["bitfinex-derivatives","BTCF0:USTF0",1738162846565,0.00014684,102030.0,102020.0,2.056908]
["bitfinex-derivatives","BTCF0:USTF0",1738162846777,0.00014684,102030.0,102020.0,2.1949866]
["bitfinex-derivatives","BTCF0:USTF0",1738162847076,0.002,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738162847277,0.26223894,102050.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738162847278,0.26223894,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738162847478,0.26223894,102050.0,102040.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1738162847978,0.26223894,102050.0,102040.0,2.05687]
["bitfinex-derivatives","BTCF0:USTF0",1738162849073,0.00014684,102060.0,102040.0,1.9988786]
["bitfinex-derivatives","BTCF0:USTF0",1738162849276,0.00014684,102060.0,102050.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738162849475,0.00014684,102060.0,102050.0,0.6949296]
["bitfinex-derivatives","BTCF0:USTF0",1738162850181,0.00014684,102060.0,102050.0,0.556851]
["bitfinex-derivatives","BTCF0:USTF0",1738162850478,0.11655064,102070.0,102050.0,0.4988786]
["bitfinex-derivatives","BTCF0:USTF0",1738162850673,0.1456883,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738162850874,0.1456883,102080.0,102070.0,0.6948906]
["bitfinex-derivatives","BTCF0:USTF0",1738162851573,0.4797599,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738162851772,0.1456883,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738162852073,0.556793,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738162852265,0.196012,102070.0,102060.0,0.19617484]
["bitfinex-derivatives","BTCF0:USTF0",1738162852469,0.6948906,102070.0,102060.0,0.19617484]
["bitfinex-derivatives","BTCF0:USTF0",1738162852671,0.6948906,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162853077,0.4988786,102070.0,102050.0,0.05014721]
["bitfinex-derivatives","BTCF0:USTF0",1738162853276,0.3340956,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738162853474,0.196017,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738162853674,0.3340766,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738162853876,0.6958766,102080.0,102070.0,0.203012]
["bitfinex-derivatives","BTCF0:USTF0",1738162854171,0.557798,102080.0,102070.0,0.203012]
["bitfinex-derivatives","BTCF0:USTF0",1738162854578,0.002,102070.0,102060.0,0.36194684]
["bitfinex-derivatives","BTCF0:USTF0",1738162854780,0.002,102070.0,102060.0,0.55797784]
["bitfinex-derivatives","BTCF0:USTF0",1738162854984,0.002,102070.0,102060.0,2.05797784]
["bitfinex-derivatives","BTCF0:USTF0",1738162855186,0.7044863,102080.0,102060.0,2.05797784]
["bitfinex-derivatives","BTCF0:USTF0",1738162855386,0.7044863,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738162855679,0.558798,102080.0,102060.0,1.85208982]
["bitfinex-derivatives","BTCF0:USTF0",1738162855881,0.197998,102080.0,102060.0,1.85208982]
["bitfinex-derivatives","BTCF0:USTF0",1738162856069,0.197998,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738162856275,0.002,102080.0,102070.0,0.6948906]
["bitfinex-derivatives","BTCF0:USTF0",1738162856574,0.14583514,102090.0,102070.0,0.4988786]
["bitfinex-derivatives","BTCF0:USTF0",1738162856774,0.14583514,102090.0,102080.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1738162856975,0.34180914,102090.0,102080.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1738162857177,0.47990374,102090.0,102070.0,0.70684484]
["bitfinex-derivatives","BTCF0:USTF0",1738162857574,0.84070374,102090.0,102070.0,0.70684484]
["bitfinex-derivatives","BTCF0:USTF0",1738162857874,0.55693684,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738162858574,0.55693684,102090.0,102070.0,0.50198322]
["bitfinex-derivatives","BTCF0:USTF0",1738162858879,0.196012,102070.0,102060.0,1.850317]
["bitfinex-derivatives","BTCF0:USTF0",1738162859080,0.196012,102070.0,102060.0,1.849517]
["bitfinex-derivatives","BTCF0:USTF0",1738162859274,0.196002,102080.0,102070.0,0.196009]
["bitfinex-derivatives","BTCF0:USTF0",1738162859479,0.19812484,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738162859982,0.55892484,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738162860178,0.195993,102080.0,102070.0,0.6948786]
["bitfinex-derivatives","BTCF0:USTF0",1738162860372,0.36294684,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738162860373,0.00214684,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738162860590,0.00214684,102090.0,102080.0,0.6948716]
["bitfinex-derivatives","BTCF0:USTF0",1738162861077,0.14715799,102110.0,102080.0,2.3384716]
["bitfinex-derivatives","BTCF0:USTF0",1738162861275,0.14715799,102110.0,102100.0,0.6948336]
["bitfinex-derivatives","BTCF0:USTF0",1738162861689,0.1456883,102110.0,102100.0,0.6948336]
["bitfinex-derivatives","BTCF0:USTF0",1738162862576,0.1456883,102110.0,102100.0,1.0556336]
["bitfinex-derivatives","BTCF0:USTF0",1738162863086,0.1749728,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738162863282,0.1749728,102120.0,102110.0,0.556735]
["bitfinex-derivatives","BTCF0:USTF0",1738162863487,0.3708888,102120.0,102110.0,0.556735]
["bitfinex-derivatives","BTCF0:USTF0",1738162863691,0.1749728,102120.0,102110.0,2.056735]
["bitfinex-derivatives","BTCF0:USTF0",1738162864082,0.3708888,102120.0,102110.0,2.056735]
["bitfinex-derivatives","BTCF0:USTF0",1738162864486,0.00014684,102120.0,102110.0,2.056735]
["bitfinex-derivatives","BTCF0:USTF0",1738162864988,0.19806284,102120.0,102110.0,2.056735]
["bitfinex-derivatives","BTCF0:USTF0",1738162865183,0.20506284,102120.0,102110.0,2.057735]
["bitfinex-derivatives","BTCF0:USTF0",1738162865886,0.34314144,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738162866092,0.70394144,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738162866688,0.84202004,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738162866892,0.195955,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162867095,1.0556336,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162868089,0.556755,102100.0,102090.0,0.19612084]
["bitfinex-derivatives","BTCF0:USTF0",1738162868293,0.195955,102100.0,102090.0,0.19612084]
["bitfinex-derivatives","BTCF0:USTF0",1738162868995,0.71054,102110.0,102100.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1738162869200,0.8486186,102110.0,102100.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1738162869490,0.8486186,102110.0,102100.0,1.695955]
["bitfinex-derivatives","BTCF0:USTF0",1738162870393,0.8496186,102110.0,102100.0,1.695955]
["bitfinex-derivatives","BTCF0:USTF0",1738162871001,0.001,102110.0,102100.0,1.695955]
["bitfinex-derivatives","BTCF0:USTF0",1738162871188,0.001,102110.0,102100.0,2.1948336]
["bitfinex-derivatives","BTCF0:USTF0",1738162871391,0.001,102110.0,102100.0,2.3430336]
["bitfinex-derivatives","BTCF0:USTF0",1738162871891,0.00714684,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738162872195,0.00714684,102120.0,102110.0,0.6948136]
["bitfinex-derivatives","BTCF0:USTF0",1738162873190,0.00914684,102120.0,102110.0,0.6948136]
["bitfinex-derivatives","BTCF0:USTF0",1738162874698,0.00914684,102120.0,102110.0,2.1948136]
["bitfinex-derivatives","BTCF0:USTF0",1738162876698,0.19733738,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738162876902,0.69621598,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738162877397,0.195887,102140.0,102130.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1738162878998,0.19748322,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738162879500,0.55828322,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738162881405,0.195887,102140.0,102130.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738162881703,0.556687,102140.0,102130.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738162881905,0.195897,102130.0,102120.0,0.19605984]
["bitfinex-derivatives","BTCF0:USTF0",1738162882093,0.6947756,102130.0,102120.0,0.19605984]
["bitfinex-derivatives","BTCF0:USTF0",1738162882294,0.556697,102130.0,102120.0,0.19605984]
["bitfinex-derivatives","BTCF0:USTF0",1738162882496,0.6947756,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162882701,0.195916,102120.0,102110.0,0.00146887]
["bitfinex-derivatives","BTCF0:USTF0",1738162882899,0.195955,102100.0,102090.0,0.195965]
["bitfinex-derivatives","BTCF0:USTF0",1738162883207,0.556755,102100.0,102090.0,1.695965]
["bitfinex-derivatives","BTCF0:USTF0",1738162883393,0.6948336,102100.0,102090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162883703,0.556755,102100.0,102090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162884413,0.556755,102100.0,102090.0,1.695974]
["bitfinex-derivatives","BTCF0:USTF0",1738162885092,0.69738984,102110.0,102090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162885294,0.33658984,102110.0,102100.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1738162885495,0.69738984,102110.0,102100.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1738162886298,0.00014684,102110.0,102100.0,0.3340336]
["bitfinex-derivatives","BTCF0:USTF0",1738162886505,0.00014684,102110.0,102100.0,0.4752336]
["bitfinex-derivatives","BTCF0:USTF0",1738162886690,0.00014684,102110.0,102100.0,0.337155]
["bitfinex-derivatives","BTCF0:USTF0",1738162886890,0.55688184,102110.0,102100.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1738162887300,0.195955,102100.0,102090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162887502,0.195974,102090.0,102080.0,0.19613684]
["bitfinex-derivatives","BTCF0:USTF0",1738162887697,0.556774,102090.0,102080.0,0.19613684]
["bitfinex-derivatives","BTCF0:USTF0",1738162887898,0.556774,102090.0,102080.0,1.69613684]
["bitfinex-derivatives","BTCF0:USTF0",1738162888095,0.6948526,102090.0,102080.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162889301,0.556774,102090.0,102080.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162889501,0.556774,102090.0,102080.0,1.69713984]
["bitfinex-derivatives","BTCF0:USTF0",1738162889904,0.1414,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738162890105,0.70378684,102110.0,102100.0,0.195955]
["bitfinex-derivatives","BTCF0:USTF0",1738162890694,0.70378684,102110.0,102100.0,1.695955]
["bitfinex-derivatives","BTCF0:USTF0",1738162893312,0.34298684,102110.0,102100.0,1.695955]
["bitfinex-derivatives","BTCF0:USTF0",1738162894004,0.84186544,102110.0,102100.0,1.695955]
["bitfinex-derivatives","BTCF0:USTF0",1738162894909,0.70378684,102110.0,102100.0,1.695955]
["bitfinex-derivatives","BTCF0:USTF0",1738162895211,0.36094684,102110.0,102100.0,1.695955]
["bitfinex-derivatives","BTCF0:USTF0",1738162895404,0.00014684,102110.0,102100.0,2.1948336]
["bitfinex-derivatives","BTCF0:USTF0",1738162895704,0.00014684,102110.0,102100.0,0.6948336]
["bitfinex-derivatives","BTCF0:USTF0",1738162896009,0.86983296,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738162896010,0.17482596,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738162896305,0.17482596,102130.0,102120.0,2.1947946]
["bitfinex-derivatives","BTCF0:USTF0",1738162896501,0.17482596,102130.0,102120.0,2.3468946]
["bitfinex-derivatives","BTCF0:USTF0",1738162896898,0.17482596,102130.0,102120.0,2.7076946]
["bitfinex-derivatives","BTCF0:USTF0",1738162897104,0.00014684,102140.0,102120.0,2.5117786]
["bitfinex-derivatives","BTCF0:USTF0",1738162897305,0.00014684,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738162897500,0.19602484,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738162897702,0.00014684,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738162899007,0.4333,102170.0,102130.0,0.4988786]
["bitfinex-derivatives","BTCF0:USTF0",1738162899210,0.2866,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738162899417,0.55808472,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738162899708,0.19583,102170.0,102160.0,0.195832]
["bitfinex-derivatives","BTCF0:USTF0",1738162900104,0.19583,102170.0,102160.0,1.695832]
["bitfinex-derivatives","BTCF0:USTF0",1738162900504,0.55663,102170.0,102160.0,1.695832]
["bitfinex-derivatives","BTCF0:USTF0",1738162901206,0.6947086,102170.0,102160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162901505,0.6947086,102170.0,102160.0,1.69584]
["bitfinex-derivatives","BTCF0:USTF0",1738162901907,0.55663,102170.0,102160.0,1.69584]
["bitfinex-derivatives","BTCF0:USTF0",1738162902106,0.55663,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738162902303,0.3608,102170.0,102150.0,0.14294684]
["bitfinex-derivatives","BTCF0:USTF0",1738162902508,0.55664,102160.0,102150.0,1.83879784]
["bitfinex-derivatives","BTCF0:USTF0",1738162903100,0.55664,102160.0,102150.0,0.33879784]
["bitfinex-derivatives","BTCF0:USTF0",1738162905216,0.55664,102160.0,102150.0,0.19599784]
["bitfinex-derivatives","BTCF0:USTF0",1738162908017,0.55664,102160.0,102150.0,0.33407644]
["bitfinex-derivatives","BTCF0:USTF0",1738162908312,0.64410857,102160.0,102150.0,0.33407644]
["bitfinex-derivatives","BTCF0:USTF0",1738162909105,0.08746857,102160.0,102150.0,0.69487644]
["bitfinex-derivatives","BTCF0:USTF0",1738162909710,0.08746857,102160.0,102150.0,0.69587644]
["bitfinex-derivatives","BTCF0:USTF0",1738162910112,0.08746857,102160.0,102150.0,2.19587644]
["bitfinex-derivatives","BTCF0:USTF0",1738162911409,0.55663,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738162911611,0.22991541,102180.0,102160.0,0.4988786]
["bitfinex-derivatives","BTCF0:USTF0",1738162911806,0.42571841,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738162912111,0.78651841,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738162913213,0.42571841,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738162913416,0.78651841,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738162915722,0.69904984,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738162916915,0.55674984,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738162917112,0.55674984,102180.0,102170.0,0.3338986]
["bitfinex-derivatives","BTCF0:USTF0",1738162920520,0.00214684,102180.0,102170.0,0.6946986]
["bitfinex-derivatives","BTCF0:USTF0",1738162920919,0.00214684,102180.0,102170.0,2.3408986]
["bitfinex-derivatives","BTCF0:USTF0",1738162921221,0.08746857,102190.0,102170.0,2.1450786]
["bitfinex-derivatives","BTCF0:USTF0",1738162921426,0.08746857,102190.0,102180.0,0.6946796]
["bitfinex-derivatives","BTCF0:USTF0",1738162922714,0.64405057,102190.0,102180.0,0.1380786]
["bitfinex-derivatives","BTCF0:USTF0",1738162922915,0.195801,102180.0,102170.0,0.19596084]
["bitfinex-derivatives","BTCF0:USTF0",1738162923127,0.556601,102180.0,102170.0,0.19596084]
["bitfinex-derivatives","BTCF0:USTF0",1738162923319,0.195801,102180.0,102170.0,0.69483944]
["bitfinex-derivatives","BTCF0:USTF0",1738162923633,0.08746857,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738162923820,0.08746857,102190.0,102180.0,0.6946796]
["bitfinex-derivatives","BTCF0:USTF0",1738162924019,0.08746857,102190.0,102180.0,0.8414796]
["bitfinex-derivatives","BTCF0:USTF0",1738162924225,0.18761541,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738162924427,0.18761541,102200.0,102190.0,0.8374606]
["bitfinex-derivatives","BTCF0:USTF0",1738162925124,0.18761541,102200.0,102190.0,0.9768606]
["bitfinex-derivatives","BTCF0:USTF0",1738162926025,0.11645665,102210.0,102190.0,0.9191572]
["bitfinex-derivatives","BTCF0:USTF0",1738162926329,0.11645665,102210.0,102200.0,0.6946416]
["bitfinex-derivatives","BTCF0:USTF0",1738162926719,0.11645665,102210.0,102200.0,0.8327202]
["bitfinex-derivatives","BTCF0:USTF0",1738162926916,0.14583735,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738162927232,0.14583735,102220.0,102210.0,0.6946226]
["bitfinex-derivatives","BTCF0:USTF0",1738162927528,0.14583735,102220.0,102210.0,2.3408226]
["bitfinex-derivatives","BTCF0:USTF0",1738162928523,0.14583735,102220.0,102210.0,2.3418226]
["bitfinex-derivatives","BTCF0:USTF0",1738162928716,0.17487559,102230.0,102220.0,0.195725]
["bitfinex-derivatives","BTCF0:USTF0",1738162928921,0.17487559,102230.0,102220.0,0.9922036]
["bitfinex-derivatives","BTCF0:USTF0",1738162929323,0.17487559,102230.0,102220.0,2.4922036]
["bitfinex-derivatives","BTCF0:USTF0",1738162930322,0.17487559,102230.0,102220.0,2.4932036]
["bitfinex-derivatives","BTCF0:USTF0",1738162930721,0.37058059,102230.0,102220.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1738162931026,0.37058059,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738162931027,0.86945919,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738162931226,0.195744,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162931727,0.556544,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162932223,0.6946226,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162932425,0.9818226,102210.0,102200.0,0.01521768]
["bitfinex-derivatives","BTCF0:USTF0",1738162932728,0.195763,102200.0,102180.0,0.29165067]
["bitfinex-derivatives","BTCF0:USTF0",1738162932926,1.0554606,102190.0,102180.0,0.29165067]
["bitfinex-derivatives","BTCF0:USTF0",1738162933231,0.8596786,102190.0,102170.0,0.3478264]
["bitfinex-derivatives","BTCF0:USTF0",1738162933426,0.700201,102180.0,102170.0,0.3478264]
["bitfinex-derivatives","BTCF0:USTF0",1738162933623,0.195801,102180.0,102170.0,0.681725]
["bitfinex-derivatives","BTCF0:USTF0",1738162933818,0.19593784,102190.0,102180.0,0.195795]
["bitfinex-derivatives","BTCF0:USTF0",1738162934128,0.195801,102180.0,102170.0,0.6851394]
["bitfinex-derivatives","BTCF0:USTF0",1738162934428,0.195801,102180.0,102170.0,0.823218]
["bitfinex-derivatives","BTCF0:USTF0",1738162934616,0.195801,102180.0,102170.0,2.323218]
["bitfinex-derivatives","BTCF0:USTF0",1738162934820,0.195801,102180.0,102170.0,2.1851394]
["bitfinex-derivatives","BTCF0:USTF0",1738162935217,0.556601,102180.0,102170.0,1.8478264]
["bitfinex-derivatives","BTCF0:USTF0",1738162935517,0.556601,102180.0,102170.0,2.0456464]
["bitfinex-derivatives","BTCF0:USTF0",1738162935836,0.556601,102180.0,102170.0,1.8498264]
["bitfinex-derivatives","BTCF0:USTF0",1738162936134,0.556601,102180.0,102170.0,1.69582]
["bitfinex-derivatives","BTCF0:USTF0",1738162936634,0.195801,102180.0,102170.0,1.69582]
["bitfinex-derivatives","BTCF0:USTF0",1738162936822,0.556601,102180.0,102170.0,1.69582]
["bitfinex-derivatives","BTCF0:USTF0",1738162937021,0.556601,102180.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162937322,0.556601,102180.0,102170.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738162937323,0.6946796,102180.0,102170.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738162937523,0.6946796,102180.0,102170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738162937727,0.6946796,102180.0,102160.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162937728,0.4988786,102180.0,102160.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162937923,0.8355986,102170.0,102160.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162938732,0.9130386,102170.0,102160.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738162938924,0.048962,102160.0,102130.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738162939123,0.556678,102140.0,102130.0,0.19598999]
["bitfinex-derivatives","BTCF0:USTF0",1738162939323,0.556678,102140.0,102130.0,1.69598999]
["bitfinex-derivatives","BTCF0:USTF0",1738162939727,0.6947566,102140.0,102130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162939934,0.556678,102140.0,102130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162940618,0.6947566,102140.0,102130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738162940822,0.8423566,102140.0,102130.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738162941837,0.8433566,102140.0,102130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738162942027,0.9928566,102140.0,102130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738162942330,0.9928566,102140.0,102130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738162942529,0.9918566,102140.0,102130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738162942729,0.195897,102130.0,102120.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162942933,0.6947756,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162943431,0.556697,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162944235,0.6947756,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162944428,0.6947756,102130.0,102120.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162944629,0.7037756,102130.0,102120.0,1.50114684]
["bitfinex-derivatives","BTCF0:USTF0",1738162945239,0.7007756,102130.0,102120.0,1.50014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162945535,0.562697,102130.0,102120.0,1.48937569]
["bitfinex-derivatives","BTCF0:USTF0",1738162945723,0.006,102130.0,102120.0,1.82337029]
["bitfinex-derivatives","BTCF0:USTF0",1738162945928,0.006,102130.0,102120.0,2.18417029]
["bitfinex-derivatives","BTCF0:USTF0",1738162947628,0.006,102130.0,102120.0,0.6947946]
["bitfinex-derivatives","BTCF0:USTF0",1738162947829,0.36094684,102150.0,102120.0,0.6947946]
["bitfinex-derivatives","BTCF0:USTF0",1738162947830,0.00014684,102150.0,102140.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738162948125,0.00014684,102150.0,102140.0,1.3387566]
["bitfinex-derivatives","BTCF0:USTF0",1738162948334,0.17473123,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738162948526,0.17473123,102160.0,102150.0,2.0947376]
["bitfinex-derivatives","BTCF0:USTF0",1738162948722,0.37057123,102160.0,102150.0,1.595859]
["bitfinex-derivatives","BTCF0:USTF0",1738162948936,0.17473123,102160.0,102150.0,1.595859]
["bitfinex-derivatives","BTCF0:USTF0",1738162949534,0.55677584,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738162950235,0.19597584,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738162950633,0.55677584,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738162951526,0.00014684,102170.0,102160.0,0.3339186]
["bitfinex-derivatives","BTCF0:USTF0",1738162952134,0.55676684,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738162953244,0.00014684,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738162953440,0.00014684,102170.0,102160.0,0.6947186]
["bitfinex-derivatives","BTCF0:USTF0",1738162956233,0.55676684,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738162956831,0.19596684,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738162957045,0.55676684,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738162957242,0.19596684,102170.0,102160.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1738162957446,0.195839,102160.0,102150.0,1.59598784]
["bitfinex-derivatives","BTCF0:USTF0",1738162957647,0.556639,102160.0,102150.0,0.19598784]
["bitfinex-derivatives","BTCF0:USTF0",1738162958646,0.55677284,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738162958951,0.19597284,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738162959145,0.00014684,102170.0,102160.0,0.3339176]
["bitfinex-derivatives","BTCF0:USTF0",1738162959341,0.00014684,102170.0,102160.0,2.0947176]
["bitfinex-derivatives","BTCF0:USTF0",1738162959744,0.00014684,102170.0,102160.0,1.7339176]
["bitfinex-derivatives","BTCF0:USTF0",1738162960252,0.00114684,102170.0,102160.0,2.0947176]
["bitfinex-derivatives","BTCF0:USTF0",1738162960551,0.00114684,102170.0,102160.0,2.2411176]
["bitfinex-derivatives","BTCF0:USTF0",1738162960747,0.00114684,102170.0,102160.0,1.8803176]
["bitfinex-derivatives","BTCF0:USTF0",1738162960951,0.00114684,102170.0,102160.0,2.2411176]
["bitfinex-derivatives","BTCF0:USTF0",1738162962355,0.00114684,102170.0,102160.0,2.3791962]
["bitfinex-derivatives","BTCF0:USTF0",1738162962837,0.00114684,102170.0,102160.0,2.2411176]
["bitfinex-derivatives","BTCF0:USTF0",1738162963038,0.00114684,102170.0,102160.0,2.3791962]
["bitfinex-derivatives","BTCF0:USTF0",1738162963239,8.4e-07,102170.0,102160.0,2.6791962]
["bitfinex-derivatives","BTCF0:USTF0",1738162963750,8.4e-07,102170.0,102160.0,2.3791962]
["bitfinex-derivatives","BTCF0:USTF0",1738162964053,8.4e-07,102170.0,102160.0,2.6791962]
["bitfinex-derivatives","BTCF0:USTF0",1738162964240,0.00014684,102180.0,102160.0,1.20622486]
["bitfinex-derivatives","BTCF0:USTF0",1738162964439,0.14561821,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738162964640,0.14561821,102200.0,102190.0,0.3338606]
["bitfinex-derivatives","BTCF0:USTF0",1738162964841,0.14561821,102200.0,102190.0,1.7338606]
["bitfinex-derivatives","BTCF0:USTF0",1738162965047,0.34138121,102200.0,102190.0,1.7338606]
["bitfinex-derivatives","BTCF0:USTF0",1738162965252,0.34138121,102200.0,102190.0,1.595782]
["bitfinex-derivatives","BTCF0:USTF0",1738162965253,0.70218121,102200.0,102190.0,1.595782]
["bitfinex-derivatives","BTCF0:USTF0",1738162965651,0.34138121,102200.0,102190.0,1.595782]
["bitfinex-derivatives","BTCF0:USTF0",1738162965838,0.14561821,102200.0,102190.0,1.7338606]
["bitfinex-derivatives","BTCF0:USTF0",1738162966044,0.14961821,102200.0,102190.0,2.0956606]
["bitfinex-derivatives","BTCF0:USTF0",1738162967650,0.14961821,102200.0,102190.0,2.2375606]
["bitfinex-derivatives","BTCF0:USTF0",1738162968055,0.004,102200.0,102190.0,2.3799606]
["bitfinex-derivatives","BTCF0:USTF0",1738162968358,0.004,102200.0,102190.0,2.38969131]
["bitfinex-derivatives","BTCF0:USTF0",1738162969249,0.004,102200.0,102190.0,2.19390931]
["bitfinex-derivatives","BTCF0:USTF0",1738162969442,0.004,102200.0,102190.0,2.43863531]
["bitfinex-derivatives","BTCF0:USTF0",1738162969848,0.19589136,102210.0,102190.0,0.84285331]
["bitfinex-derivatives","BTCF0:USTF0",1738162970049,0.19589136,102210.0,102200.0,0.3338416]
["bitfinex-derivatives","BTCF0:USTF0",1738162970249,0.19589136,102210.0,102200.0,1.7338416]
["bitfinex-derivatives","BTCF0:USTF0",1738162971250,0.00014436,102210.0,102200.0,1.7338416]
["bitfinex-derivatives","BTCF0:USTF0",1738162971653,0.00014436,102210.0,102200.0,1.8819416]
["bitfinex-derivatives","BTCF0:USTF0",1738162972647,0.00114436,102210.0,102200.0,2.2427416]
["bitfinex-derivatives","BTCF0:USTF0",1738162974644,0.00114436,102210.0,102200.0,2.3808202]
["bitfinex-derivatives","BTCF0:USTF0",1738162974954,0.00114436,102210.0,102200.0,2.2427416]
["bitfinex-derivatives","BTCF0:USTF0",1738162975352,0.00114436,102210.0,102200.0,0.8427416]
["bitfinex-derivatives","BTCF0:USTF0",1738162975550,0.00114436,102210.0,102200.0,0.84256243]
["bitfinex-derivatives","BTCF0:USTF0",1738162975749,0.00114436,102210.0,102200.0,2.24256243]
["bitfinex-derivatives","BTCF0:USTF0",1738162977045,0.48538025,102240.0,102200.0,2.1850572]
["bitfinex-derivatives","BTCF0:USTF0",1738162977256,0.48538025,102240.0,102230.0,0.3337836]
["bitfinex-derivatives","BTCF0:USTF0",1738162978057,0.70056204,102240.0,102230.0,0.3337836]
["bitfinex-derivatives","BTCF0:USTF0",1738162978253,0.14406804,102240.0,102230.0,0.6945836]
["bitfinex-derivatives","BTCF0:USTF0",1738162978457,0.8099417,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738162978660,1.1707417,102250.0,102240.0,0.3337646]
["bitfinex-derivatives","BTCF0:USTF0",1738162979152,1.1707417,102250.0,102240.0,1.7337646]
["bitfinex-derivatives","BTCF0:USTF0",1738162979554,1.1707417,102250.0,102240.0,1.595686]
["bitfinex-derivatives","BTCF0:USTF0",1738162980261,1.3118203,102250.0,102240.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1738162980451,1.1737417,102250.0,102240.0,1.596686]
["bitfinex-derivatives","BTCF0:USTF0",1738162980653,1.1737417,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738162981352,1.1737417,102250.0,102240.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1738162981559,0.85339226,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738162982164,0.85339226,102250.0,102240.0,0.3347646]
["bitfinex-derivatives","BTCF0:USTF0",1738162982659,0.2871,102250.0,102240.0,0.3347646]
["bitfinex-derivatives","BTCF0:USTF0",1738162982957,0.1472,102250.0,102240.0,0.6955646]
["bitfinex-derivatives","BTCF0:USTF0",1738162984159,0.003,102250.0,102240.0,0.6955646]
["bitfinex-derivatives","BTCF0:USTF0",1738162984457,0.17473123,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738162984766,0.20453213,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738162984957,0.20453213,102280.0,102270.0,0.700829]
["bitfinex-derivatives","BTCF0:USTF0",1738162985258,0.40014213,102280.0,102270.0,1.7337076]
["bitfinex-derivatives","BTCF0:USTF0",1738162985462,0.40014213,102280.0,102270.0,1.595629]
["bitfinex-derivatives","BTCF0:USTF0",1738162985463,0.19561,102280.0,102270.0,1.595629]
["bitfinex-derivatives","BTCF0:USTF0",1738162985665,0.33961,102280.0,102270.0,1.595629]
["bitfinex-derivatives","BTCF0:USTF0",1738162985965,0.144,102280.0,102270.0,1.7337076]
["bitfinex-derivatives","BTCF0:USTF0",1738162986157,0.144,102280.0,102270.0,2.0955076]
["bitfinex-derivatives","BTCF0:USTF0",1738162986357,0.99467914,102290.0,102280.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738162986556,0.99467914,102290.0,102280.0,0.3336886]
["bitfinex-derivatives","BTCF0:USTF0",1738162987458,0.19561,102280.0,102270.0,1.40114684]
["bitfinex-derivatives","BTCF0:USTF0",1738162987658,0.6944886,102280.0,102270.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738162987856,0.195648,102260.0,102250.0,0.4845426]
["bitfinex-derivatives","BTCF0:USTF0",1738162988261,0.556448,102260.0,102250.0,0.4845426]
["bitfinex-derivatives","BTCF0:USTF0",1738162988763,0.195667,102250.0,102240.0,0.19802465]
["bitfinex-derivatives","BTCF0:USTF0",1738162989065,0.195686,102240.0,102230.0,0.19585184]
["bitfinex-derivatives","BTCF0:USTF0",1738162989263,0.699486,102240.0,102230.0,0.19585184]
["bitfinex-derivatives","BTCF0:USTF0",1738162989667,0.699486,102240.0,102230.0,0.33393044]
["bitfinex-derivatives","BTCF0:USTF0",1738162989864,0.143,102240.0,102230.0,0.33393044]
["bitfinex-derivatives","BTCF0:USTF0",1738162990266,0.338686,102240.0,102230.0,0.33393044]
["bitfinex-derivatives","BTCF0:USTF0",1738162990566,0.699486,102240.0,102230.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162990773,0.846786,102240.0,102230.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162991064,0.195705,102230.0,102220.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1738162991271,0.556505,102230.0,102220.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1738162992658,0.556505,102230.0,102220.0,1.595725]
["bitfinex-derivatives","BTCF0:USTF0",1738162992858,0.3608,102230.0,102220.0,1.7338036]
["bitfinex-derivatives","BTCF0:USTF0",1738162993056,0.556505,102230.0,102220.0,1.595725]
["bitfinex-derivatives","BTCF0:USTF0",1738162993259,0.67277975,102230.0,102220.0,1.595725]
["bitfinex-derivatives","BTCF0:USTF0",1738162993857,0.47707475,102230.0,102220.0,1.7338036]
["bitfinex-derivatives","BTCF0:USTF0",1738162994269,0.47707475,102230.0,102220.0,0.3338036]
["bitfinex-derivatives","BTCF0:USTF0",1738162994467,0.11627475,102230.0,102220.0,0.3338036]
["bitfinex-derivatives","BTCF0:USTF0",1738162994662,0.11627475,102230.0,102220.0,0.6946036]
["bitfinex-derivatives","BTCF0:USTF0",1738162995266,0.11627475,102230.0,102220.0,1.9546036]
["bitfinex-derivatives","BTCF0:USTF0",1738162995468,0.31197975,102230.0,102220.0,1.5938036]
["bitfinex-derivatives","BTCF0:USTF0",1738162995672,0.31197975,102230.0,102220.0,1.455725]
["bitfinex-derivatives","BTCF0:USTF0",1738162995877,0.11627475,102230.0,102220.0,1.455725]
["bitfinex-derivatives","BTCF0:USTF0",1738162996174,0.11627475,102230.0,102220.0,1.5938036]
["bitfinex-derivatives","BTCF0:USTF0",1738162996566,0.3608,102230.0,102220.0,1.5938036]
["bitfinex-derivatives","BTCF0:USTF0",1738162996765,0.556505,102230.0,102220.0,1.5958036]
["bitfinex-derivatives","BTCF0:USTF0",1738162996966,0.556505,102230.0,102220.0,1.457725]
["bitfinex-derivatives","BTCF0:USTF0",1738162997374,0.195705,102230.0,102220.0,1.457725]
["bitfinex-derivatives","BTCF0:USTF0",1738162997576,0.67291459,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738162998765,1.36017879,102240.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162998973,1.0554036,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738162999369,0.195763,102200.0,102190.0,1.475589]
["bitfinex-derivatives","BTCF0:USTF0",1738162999565,0.6676,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738162999775,0.3068,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738163000074,0.863344,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738163000270,0.195763,102200.0,102190.0,1.475589]
["bitfinex-derivatives","BTCF0:USTF0",1738163000479,0.556563,102200.0,102190.0,1.27981]
["bitfinex-derivatives","BTCF0:USTF0",1738163000665,0.556563,102200.0,102190.0,1.47573884]
["bitfinex-derivatives","BTCF0:USTF0",1738163000872,0.6946416,102200.0,102190.0,1.27995684]
["bitfinex-derivatives","BTCF0:USTF0",1738163001770,0.556563,102200.0,102190.0,1.47573884]
["bitfinex-derivatives","BTCF0:USTF0",1738163002369,0.6946416,102200.0,102190.0,1.47573884]
["bitfinex-derivatives","BTCF0:USTF0",1738163002568,0.8509416,102200.0,102190.0,1.47573884]
["bitfinex-derivatives","BTCF0:USTF0",1738163002774,0.712863,102200.0,102190.0,1.47573884]
["bitfinex-derivatives","BTCF0:USTF0",1738163002978,0.8509416,102200.0,102190.0,1.47573884]
["bitfinex-derivatives","BTCF0:USTF0",1738163003181,0.8509416,102200.0,102190.0,1.27995684]
["bitfinex-derivatives","BTCF0:USTF0",1738163003779,0.96721635,102200.0,102190.0,1.27995684]
["bitfinex-derivatives","BTCF0:USTF0",1738163004481,0.96721635,102200.0,102190.0,0.01995684]
["bitfinex-derivatives","BTCF0:USTF0",1738163004980,0.82913775,102200.0,102190.0,1.27995684]
["bitfinex-derivatives","BTCF0:USTF0",1738163005279,0.82913775,102200.0,102190.0,1.47573884]
["bitfinex-derivatives","BTCF0:USTF0",1738163005477,0.96721635,102200.0,102190.0,1.47573884]
["bitfinex-derivatives","BTCF0:USTF0",1738163005677,0.46833775,102200.0,102190.0,1.47573884]
["bitfinex-derivatives","BTCF0:USTF0",1738163006185,0.11627475,102200.0,102190.0,1.47573884]
["bitfinex-derivatives","BTCF0:USTF0",1738163006680,0.47707475,102200.0,102190.0,1.62463884]
["bitfinex-derivatives","BTCF0:USTF0",1738163006879,0.11627475,102200.0,102190.0,1.62463884]
["bitfinex-derivatives","BTCF0:USTF0",1738163007269,0.67283775,102200.0,102190.0,1.62463884]
["bitfinex-derivatives","BTCF0:USTF0",1738163007676,0.556563,102200.0,102190.0,1.47573884]
["bitfinex-derivatives","BTCF0:USTF0",1738163008071,0.557563,102200.0,102190.0,1.47573884]
["bitfinex-derivatives","BTCF0:USTF0",1738163008579,0.196763,102200.0,102190.0,1.47573884]
["bitfinex-derivatives","BTCF0:USTF0",1738163009081,0.001,102200.0,102190.0,1.47573884]
["bitfinex-derivatives","BTCF0:USTF0",1738163009383,0.55655,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738163010068,0.55655,102210.0,102200.0,1.455763]
["bitfinex-derivatives","BTCF0:USTF0",1738163012779,0.55755,102210.0,102200.0,1.455763]
["bitfinex-derivatives","BTCF0:USTF0",1738163012978,0.001,102210.0,102200.0,1.9546416]
["bitfinex-derivatives","BTCF0:USTF0",1738163013578,0.001,102210.0,102200.0,2.0035816]
["bitfinex-derivatives","BTCF0:USTF0",1738163014482,0.11642159,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738163014671,0.00014684,102220.0,102210.0,0.347044]
["bitfinex-derivatives","BTCF0:USTF0",1738163014872,0.19587184,102220.0,102210.0,0.347044]
["bitfinex-derivatives","BTCF0:USTF0",1738163015184,0.55667184,102220.0,102210.0,1.607044]
["bitfinex-derivatives","BTCF0:USTF0",1738163015384,0.19587184,102220.0,102210.0,1.607044]
["bitfinex-derivatives","BTCF0:USTF0",1738163015584,0.55667184,102220.0,102210.0,1.607044]
["bitfinex-derivatives","BTCF0:USTF0",1738163015786,0.19587184,102220.0,102210.0,1.607044]
["bitfinex-derivatives","BTCF0:USTF0",1738163016185,0.00014684,102220.0,102210.0,2.1059226]
["bitfinex-derivatives","BTCF0:USTF0",1738163016574,0.00014684,102220.0,102210.0,1.7451226]
["bitfinex-derivatives","BTCF0:USTF0",1738163016784,0.00014684,102220.0,102210.0,2.1059226]
["bitfinex-derivatives","BTCF0:USTF0",1738163017585,0.00014684,102220.0,102210.0,2.1079226]
["bitfinex-derivatives","BTCF0:USTF0",1738163017881,0.19587184,102220.0,102210.0,1.610044]
["bitfinex-derivatives","BTCF0:USTF0",1738163018584,0.33395044,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163018775,0.69475044,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163018975,0.70697184,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163019376,0.84505044,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163019777,0.99145044,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163020476,0.99145044,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163020685,0.195744,102210.0,102200.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738163020883,0.556544,102210.0,102200.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738163023578,0.696344,102210.0,102200.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738163023782,0.335544,102210.0,102200.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738163024989,0.696344,102210.0,102200.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738163025181,0.696344,102210.0,102200.0,1.455761]
["bitfinex-derivatives","BTCF0:USTF0",1738163025384,0.696344,102210.0,102190.0,0.21572684]
["bitfinex-derivatives","BTCF0:USTF0",1738163025385,0.195763,102200.0,102190.0,0.21572684]
["bitfinex-derivatives","BTCF0:USTF0",1738163025577,0.556563,102200.0,102190.0,0.21572684]
["bitfinex-derivatives","BTCF0:USTF0",1738163025776,0.556563,102200.0,102190.0,1.47572684]
["bitfinex-derivatives","BTCF0:USTF0",1738163026582,0.335547,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738163027294,0.696347,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738163028184,0.195763,102200.0,102190.0,0.02195684]
["bitfinex-derivatives","BTCF0:USTF0",1738163028388,0.6946416,102200.0,102190.0,0.02195684]
["bitfinex-derivatives","BTCF0:USTF0",1738163028585,0.195801,102180.0,102170.0,0.37817434]
["bitfinex-derivatives","BTCF0:USTF0",1738163028884,0.556601,102180.0,102170.0,0.57399434]
["bitfinex-derivatives","BTCF0:USTF0",1738163029187,1.0554796,102180.0,102170.0,0.23237434]
["bitfinex-derivatives","BTCF0:USTF0",1738163029385,1.2715796,102180.0,102170.0,0.23237434]
["bitfinex-derivatives","BTCF0:USTF0",1738163029587,0.19582,102170.0,102160.0,0.28927592]
["bitfinex-derivatives","BTCF0:USTF0",1738163029776,0.6946986,102170.0,102160.0,0.28942276]
["bitfinex-derivatives","BTCF0:USTF0",1738163030177,0.55662,102170.0,102160.0,0.28942276]
["bitfinex-derivatives","BTCF0:USTF0",1738163030377,0.5015,102180.0,102160.0,0.28942276]
["bitfinex-derivatives","BTCF0:USTF0",1738163030685,0.77543984,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738163030886,0.72034684,102190.0,102160.0,0.56960136]
["bitfinex-derivatives","BTCF0:USTF0",1738163031090,0.91613584,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738163032289,0.85842544,102190.0,102160.0,0.14224684]
["bitfinex-derivatives","BTCF0:USTF0",1738163032594,1.0554986,102170.0,102160.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163033084,1.1935986,102170.0,102160.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163034997,1.1935986,102170.0,102160.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738163035391,0.195859,102150.0,102140.0,0.19733697]
["bitfinex-derivatives","BTCF0:USTF0",1738163035596,0.556659,102150.0,102140.0,0.19733697]
["bitfinex-derivatives","BTCF0:USTF0",1738163035896,0.556659,102150.0,102140.0,1.45733697]
["bitfinex-derivatives","BTCF0:USTF0",1738163036294,0.2812786,102160.0,102140.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1738163036495,0.00146866,102180.0,102150.0,0.5478416]
["bitfinex-derivatives","BTCF0:USTF0",1738163036687,0.6947176,102170.0,102160.0,0.195835]
["bitfinex-derivatives","BTCF0:USTF0",1738163036893,0.6947176,102170.0,102140.0,1.8568146]
["bitfinex-derivatives","BTCF0:USTF0",1738163037089,0.4988786,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738163037293,0.6947176,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738163037495,0.556639,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738163038604,0.3608,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738163038797,0.3608,102160.0,102150.0,0.3339376]
["bitfinex-derivatives","BTCF0:USTF0",1738163038993,0.3608,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738163039602,0.3608,102160.0,102150.0,0.3339376]
["bitfinex-derivatives","BTCF0:USTF0",1738163039902,0.3608,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738163040305,0.77312523,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738163040499,0.77312523,102170.0,102160.0,0.3339176]
["bitfinex-derivatives","BTCF0:USTF0",1738163040713,0.77312523,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738163041002,0.77312523,102170.0,102160.0,1.455839]
["bitfinex-derivatives","BTCF0:USTF0",1738163041902,0.96994523,102170.0,102160.0,1.455839]
["bitfinex-derivatives","BTCF0:USTF0",1738163042491,0.62462523,102170.0,102160.0,1.5939176]
["bitfinex-derivatives","BTCF0:USTF0",1738163042702,0.26382523,102170.0,102160.0,1.8831176]
["bitfinex-derivatives","BTCF0:USTF0",1738163043708,0.00114684,102170.0,102160.0,1.8831176]
["bitfinex-derivatives","BTCF0:USTF0",1738163044015,0.11809111,102180.0,102160.0,2.1861572]
["bitfinex-derivatives","BTCF0:USTF0",1738163044216,0.11662245,102180.0,102170.0,0.6946986]
["bitfinex-derivatives","BTCF0:USTF0",1738163044412,0.67322345,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738163045813,0.47742245,102180.0,102170.0,0.3358986]
["bitfinex-derivatives","BTCF0:USTF0",1738163046219,0.47742245,102180.0,102170.0,0.6966986]
["bitfinex-derivatives","BTCF0:USTF0",1738163046220,0.11662245,102180.0,102170.0,0.6966986]
["bitfinex-derivatives","BTCF0:USTF0",1738163046416,0.11662245,102180.0,102170.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1738163046417,0.67322345,102180.0,102170.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1738163046714,0.11662245,102180.0,102170.0,1.45782]
["bitfinex-derivatives","BTCF0:USTF0",1738163046901,0.47742245,102180.0,102170.0,1.45782]
["bitfinex-derivatives","BTCF0:USTF0",1738163047100,0.67322345,102180.0,102170.0,1.45782]
["bitfinex-derivatives","BTCF0:USTF0",1738163047309,0.67422345,102180.0,102170.0,1.45582]
["bitfinex-derivatives","BTCF0:USTF0",1738163047613,0.001,102180.0,102170.0,1.5938986]
["bitfinex-derivatives","BTCF0:USTF0",1738163047817,0.20421981,102190.0,102170.0,1.7588786]
["bitfinex-derivatives","BTCF0:USTF0",1738163048117,0.20421981,102190.0,102180.0,0.6946796]
["bitfinex-derivatives","BTCF0:USTF0",1738163049115,0.79908314,102220.0,102180.0,0.5478276]
["bitfinex-derivatives","BTCF0:USTF0",1738163049413,0.79908314,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738163049414,0.99481014,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738163049605,1.35561014,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738163051407,0.917327,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738163051608,1.0554056,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738163051914,0.917327,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738163052107,0.917327,102220.0,102210.0,1.455744]
["bitfinex-derivatives","BTCF0:USTF0",1738163052712,0.917327,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738163053308,0.195727,102220.0,102210.0,1.455744]
["bitfinex-derivatives","BTCF0:USTF0",1738163053519,0.4988786,102220.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163053704,0.6946226,102210.0,102200.0,0.19589584]
["bitfinex-derivatives","BTCF0:USTF0",1738163054111,0.556544,102210.0,102200.0,0.19589584]
["bitfinex-derivatives","BTCF0:USTF0",1738163054315,0.3608,102210.0,102200.0,0.19589584]
["bitfinex-derivatives","BTCF0:USTF0",1738163054916,0.556544,102210.0,102200.0,0.19589584]
["bitfinex-derivatives","BTCF0:USTF0",1738163055213,0.6946226,102210.0,102200.0,0.19589584]
["bitfinex-derivatives","BTCF0:USTF0",1738163055918,0.6946226,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163056220,0.8362226,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163058107,0.8362226,102210.0,102200.0,0.19590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163058621,0.698144,102210.0,102200.0,0.19590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163058829,0.8362226,102210.0,102200.0,0.19590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163059321,0.8362226,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163059712,0.8362226,102210.0,102200.0,0.19590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163062225,0.556544,102210.0,102200.0,0.19590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163062525,0.3608,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738163062725,0.556525,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738163063224,0.556525,102220.0,102210.0,1.455744]
["bitfinex-derivatives","BTCF0:USTF0",1738163063618,0.64845745,102220.0,102210.0,1.455744]
["bitfinex-derivatives","BTCF0:USTF0",1738163063925,0.64845745,102220.0,102210.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1738163064227,0.79545745,102220.0,102210.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1738163064607,0.195744,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163064821,0.64847645,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163065018,0.64847645,102210.0,102200.0,1.26014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163065215,0.64847645,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163065722,0.556544,102210.0,102200.0,1.54784229]
["bitfinex-derivatives","BTCF0:USTF0",1738163066020,0.556544,102210.0,102200.0,1.26014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163066318,0.64847645,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163066913,0.556544,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163067421,0.64847645,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163068126,0.7404089,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163068318,0.64847645,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163068824,0.28767645,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163069215,0.64847645,102210.0,102200.0,0.19590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163070133,0.195744,102210.0,102200.0,0.28784229]
["bitfinex-derivatives","BTCF0:USTF0",1738163071126,0.195744,102210.0,102200.0,0.19590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163071330,0.556544,102210.0,102200.0,0.19590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163071629,0.557544,102210.0,102200.0,0.19590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163072521,0.196744,102210.0,102200.0,0.19590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163072730,0.557544,102210.0,102200.0,0.19590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163073824,0.64947645,102210.0,102200.0,0.19590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163074028,0.557544,102210.0,102200.0,0.19590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163074530,0.64947645,102210.0,102200.0,1.26014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163074918,0.64947645,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163075529,0.72507645,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163076332,0.8170089,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163076628,0.72507645,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163077023,0.64947645,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163077229,0.557544,102210.0,102200.0,0.19590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163077428,0.64947645,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163078026,0.82493744,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163081231,0.83468562,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163082034,0.83468562,102210.0,102200.0,0.19590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163082537,0.98125043,102210.0,102200.0,0.19590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163083729,0.8795698,102210.0,102200.0,0.19590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163083922,0.3230258,102210.0,102200.0,0.28784229]
["bitfinex-derivatives","BTCF0:USTF0",1738163084122,0.3230258,102210.0,102200.0,0.58354229]
["bitfinex-derivatives","BTCF0:USTF0",1738163084330,0.3230258,102210.0,102200.0,1.84354229]
["bitfinex-derivatives","BTCF0:USTF0",1738163084527,0.3230258,102210.0,102200.0,2.35304229]
["bitfinex-derivatives","BTCF0:USTF0",1738163085431,0.001,102210.0,102200.0,2.35304229]
["bitfinex-derivatives","BTCF0:USTF0",1738163087039,0.28867645,102210.0,102200.0,1.45590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163087335,0.64947645,102210.0,102200.0,1.45590984]
["bitfinex-derivatives","BTCF0:USTF0",1738163087925,0.64947645,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163088336,0.8845089,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163089225,0.9887649,102210.0,102200.0,0.17444349]
["bitfinex-derivatives","BTCF0:USTF0",1738163089431,0.195763,102200.0,102190.0,0.29073915]
["bitfinex-derivatives","BTCF0:USTF0",1738163089727,0.94829545,102200.0,102190.0,0.29073915]
["bitfinex-derivatives","BTCF0:USTF0",1738163092133,0.94929545,102200.0,102190.0,0.29073915]
["bitfinex-derivatives","BTCF0:USTF0",1738163093233,0.9591938,102200.0,102190.0,0.29073915]
["bitfinex-derivatives","BTCF0:USTF0",1738163093441,0.7634308,102200.0,102180.0,1.26014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163093737,0.64851445,102190.0,102180.0,1.26014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163094833,0.64851445,102190.0,102180.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163096545,0.64851445,102190.0,102180.0,0.19694784]
["bitfinex-derivatives","BTCF0:USTF0",1738163096943,0.64851445,102190.0,102180.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163097637,0.64851445,102190.0,102180.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738163098039,0.97062123,102190.0,102180.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738163099853,0.97062123,102190.0,102180.0,0.19894784]
["bitfinex-derivatives","BTCF0:USTF0",1738163100346,0.97062123,102190.0,102180.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738163101046,0.87868878,102190.0,102180.0,0.19894784]
["bitfinex-derivatives","BTCF0:USTF0",1738163101253,0.51788878,102190.0,102180.0,0.19894784]
["bitfinex-derivatives","BTCF0:USTF0",1738163101445,0.50721217,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738163101749,0.14641217,102200.0,102190.0,1.83611445]
["bitfinex-derivatives","BTCF0:USTF0",1738163102048,0.14641217,102200.0,102190.0,1.886582]
["bitfinex-derivatives","BTCF0:USTF0",1738163102348,0.34217517,102200.0,102190.0,1.886582]
["bitfinex-derivatives","BTCF0:USTF0",1738163102549,0.70297517,102200.0,102190.0,1.886582]
["bitfinex-derivatives","BTCF0:USTF0",1738163102945,0.79490762,102200.0,102190.0,1.886582]
["bitfinex-derivatives","BTCF0:USTF0",1738163103245,0.43510762,102200.0,102190.0,1.886582]
["bitfinex-derivatives","BTCF0:USTF0",1738163103447,0.70397517,102200.0,102190.0,1.886582]
["bitfinex-derivatives","BTCF0:USTF0",1738163104443,0.557563,102200.0,102190.0,1.886582]
["bitfinex-derivatives","BTCF0:USTF0",1738163105248,0.001,102200.0,102190.0,2.33931445]
["bitfinex-derivatives","BTCF0:USTF0",1738163106253,0.43424046,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738163106443,0.34230801,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738163106644,0.34230801,102210.0,102200.0,0.28769545]
["bitfinex-derivatives","BTCF0:USTF0",1738163107548,0.14755901,102210.0,102200.0,0.28769545]
["bitfinex-derivatives","BTCF0:USTF0",1738163107945,0.14755901,102210.0,102200.0,0.64849545]
["bitfinex-derivatives","BTCF0:USTF0",1738163108249,0.17569461,102220.0,102200.0,2.1046649]
["bitfinex-derivatives","BTCF0:USTF0",1738163108451,0.17569461,102220.0,102210.0,0.7404089]
["bitfinex-derivatives","BTCF0:USTF0",1738163108852,0.20420642,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738163109155,0.20420642,102240.0,102230.0,0.28763745]
["bitfinex-derivatives","BTCF0:USTF0",1738163109454,0.195686,102240.0,102230.0,1.455705]
["bitfinex-derivatives","BTCF0:USTF0",1738163109752,0.64841845,102240.0,102230.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1738163110649,0.64941845,102240.0,102230.0,1.455705]
["bitfinex-derivatives","BTCF0:USTF0",1738163110958,0.196686,102240.0,102230.0,1.455705]
["bitfinex-derivatives","BTCF0:USTF0",1738163111254,0.557486,102240.0,102230.0,1.455705]
["bitfinex-derivatives","BTCF0:USTF0",1738163111462,0.28861845,102240.0,102230.0,1.455705]
["bitfinex-derivatives","BTCF0:USTF0",1738163111758,0.28861845,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738163111958,0.557486,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738163112254,0.64941845,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738163112461,0.195705,102230.0,102220.0,0.19585984]
["bitfinex-derivatives","BTCF0:USTF0",1738163112657,0.556505,102230.0,102220.0,0.19585984]
["bitfinex-derivatives","BTCF0:USTF0",1738163112857,0.556505,102230.0,102220.0,1.45585984]
["bitfinex-derivatives","BTCF0:USTF0",1738163113862,0.001,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738163114053,0.1169635,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738163114253,0.1169635,102250.0,102240.0,0.43241845]
["bitfinex-derivatives","BTCF0:USTF0",1738163114561,0.4777635,102250.0,102240.0,0.43241845]
["bitfinex-derivatives","BTCF0:USTF0",1738163114755,0.4777635,102250.0,102240.0,1.69241845]
["bitfinex-derivatives","BTCF0:USTF0",1738163114952,0.1169635,102250.0,102240.0,1.7843509]
["bitfinex-derivatives","BTCF0:USTF0",1738163115160,0.1169635,102250.0,102240.0,2.1451509]
["bitfinex-derivatives","BTCF0:USTF0",1738163115363,0.1169635,102250.0,102240.0,2.05321845]
["bitfinex-derivatives","BTCF0:USTF0",1738163116354,0.1169635,102250.0,102240.0,2.05421845]
["bitfinex-derivatives","BTCF0:USTF0",1738163117155,0.1169635,102250.0,102240.0,2.1461509]
["bitfinex-derivatives","BTCF0:USTF0",1738163117764,0.1169635,102250.0,102240.0,2.05421845]
["bitfinex-derivatives","BTCF0:USTF0",1738163118063,0.1169635,102250.0,102240.0,2.06379865]
["bitfinex-derivatives","BTCF0:USTF0",1738163118668,0.00014684,102250.0,102240.0,2.06379865]
["bitfinex-derivatives","BTCF0:USTF0",1738163119762,0.55661384,102250.0,102240.0,1.70299865]
["bitfinex-derivatives","BTCF0:USTF0",1738163119961,0.19581384,102250.0,102240.0,1.6110662]
["bitfinex-derivatives","BTCF0:USTF0",1738163120267,0.00014684,102250.0,102240.0,0.44299865]
["bitfinex-derivatives","BTCF0:USTF0",1738163121368,0.19581384,102250.0,102240.0,0.341486]
["bitfinex-derivatives","BTCF0:USTF0",1738163121763,0.00014684,102250.0,102240.0,0.79421845]
["bitfinex-derivatives","BTCF0:USTF0",1738163121962,0.28506759,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738163122267,0.93196145,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738163122458,0.479229,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738163122655,0.479229,102270.0,102260.0,1.455648]
["bitfinex-derivatives","BTCF0:USTF0",1738163122857,0.2836,102270.0,102260.0,1.54758045]
["bitfinex-derivatives","BTCF0:USTF0",1738163123062,0.55656484,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738163123564,0.64849729,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738163124877,0.64849729,102280.0,102270.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1738163128070,0.55656484,102280.0,102270.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1738163129573,0.91736484,102280.0,102270.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1738163130467,1.00929729,102280.0,102270.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1738163130673,1.00929729,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738163131176,1.00929729,102280.0,102250.0,0.40985984]
["bitfinex-derivatives","BTCF0:USTF0",1738163131177,0.195648,102260.0,102250.0,0.19580884]
["bitfinex-derivatives","BTCF0:USTF0",1738163131380,0.556448,102260.0,102250.0,0.19580884]
["bitfinex-derivatives","BTCF0:USTF0",1738163131569,0.976948,102260.0,102250.0,0.19580884]
["bitfinex-derivatives","BTCF0:USTF0",1738163131970,0.976948,102260.0,102250.0,0.28774129]
["bitfinex-derivatives","BTCF0:USTF0",1738163132166,0.4205,102260.0,102250.0,0.28774129]
["bitfinex-derivatives","BTCF0:USTF0",1738163132481,0.19564,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738163132675,0.98236084,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738163132881,0.98236084,102280.0,102270.0,0.28756145]
["bitfinex-derivatives","BTCF0:USTF0",1738163133075,0.98236084,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738163134571,0.98236084,102280.0,102260.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1738163134572,0.87867929,102280.0,102260.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1738163134885,0.195648,102260.0,102250.0,0.19680084]
["bitfinex-derivatives","BTCF0:USTF0",1738163135080,0.556448,102260.0,102250.0,0.19680084]
["bitfinex-derivatives","BTCF0:USTF0",1738163135280,0.556448,102260.0,102250.0,1.45680084]
["bitfinex-derivatives","BTCF0:USTF0",1738163137083,0.64838045,102260.0,102250.0,1.45680084]
["bitfinex-derivatives","BTCF0:USTF0",1738163137686,0.64838045,102260.0,102250.0,1.45580084]
["bitfinex-derivatives","BTCF0:USTF0",1738163138193,0.67326466,102260.0,102250.0,1.45580084]
["bitfinex-derivatives","BTCF0:USTF0",1738163138398,0.67326466,102260.0,102250.0,1.54773329]
["bitfinex-derivatives","BTCF0:USTF0",1738163138690,0.67326466,102260.0,102250.0,1.54873329]
["bitfinex-derivatives","BTCF0:USTF0",1738163138691,0.47761666,102260.0,102250.0,1.54873329]
["bitfinex-derivatives","BTCF0:USTF0",1738163138991,0.11681666,102260.0,102250.0,1.90953329]
["bitfinex-derivatives","BTCF0:USTF0",1738163140387,0.11681666,102260.0,102250.0,0.64953329]
["bitfinex-derivatives","BTCF0:USTF0",1738163140893,0.11681666,102260.0,102250.0,1.91253329]
["bitfinex-derivatives","BTCF0:USTF0",1738163142083,0.96136821,102280.0,102250.0,1.71687929]
["bitfinex-derivatives","BTCF0:USTF0",1738163142284,1.30321128,102280.0,102270.0,0.28756145]
["bitfinex-derivatives","BTCF0:USTF0",1738163143786,0.94241128,102280.0,102270.0,0.28756145]
["bitfinex-derivatives","BTCF0:USTF0",1738163143982,0.74680128,102280.0,102270.0,0.28756145]
["bitfinex-derivatives","BTCF0:USTF0",1738163144184,0.60530128,102280.0,102270.0,0.28756145]
["bitfinex-derivatives","BTCF0:USTF0",1738163145285,0.32100128,102280.0,102270.0,0.7402939]
["bitfinex-derivatives","BTCF0:USTF0",1738163146395,0.523367,102300.0,102290.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1738163146598,0.884167,102300.0,102290.0,0.28752345]
["bitfinex-derivatives","BTCF0:USTF0",1738163146888,0.386167,102300.0,102290.0,0.28752345]
["bitfinex-derivatives","BTCF0:USTF0",1738163147096,0.746967,102300.0,102290.0,0.28752345]
["bitfinex-derivatives","BTCF0:USTF0",1738163147292,0.386167,102300.0,102290.0,0.28752345]
["bitfinex-derivatives","BTCF0:USTF0",1738163147683,0.101467,102300.0,102290.0,0.28752345]
["bitfinex-derivatives","BTCF0:USTF0",1738163147884,0.101467,102300.0,102290.0,0.64932345]
["bitfinex-derivatives","BTCF0:USTF0",1738163147885,0.30420642,102300.0,102290.0,0.64932345]
["bitfinex-derivatives","BTCF0:USTF0",1738163148191,0.11170642,102300.0,102290.0,0.7412559]
["bitfinex-derivatives","BTCF0:USTF0",1738163148394,0.23397878,102310.0,102290.0,0.7412559]
["bitfinex-derivatives","BTCF0:USTF0",1738163148395,0.23337877,102310.0,102300.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738163148689,0.23337877,102310.0,102300.0,0.8831359]
["bitfinex-derivatives","BTCF0:USTF0",1738163148895,0.23337877,102310.0,102300.0,0.92093914]
["bitfinex-derivatives","BTCF0:USTF0",1738163149192,0.23337877,102310.0,102300.0,2.18093914]
["bitfinex-derivatives","BTCF0:USTF0",1738163149401,0.23337877,102310.0,102300.0,2.1431359]
["bitfinex-derivatives","BTCF0:USTF0",1738163149791,0.26255112,102320.0,102310.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738163149990,0.26255112,102320.0,102310.0,0.64828445]
["bitfinex-derivatives","BTCF0:USTF0",1738163150794,0.71528357,102320.0,102300.0,0.00102684]
["bitfinex-derivatives","BTCF0:USTF0",1738163151001,1.08888445,102310.0,102300.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163151390,1.08888445,102310.0,102300.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163151590,1.08888445,102310.0,102300.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738163152094,1.08888445,102310.0,102300.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163152488,1.08888445,102310.0,102300.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163152887,1.08888445,102310.0,102300.0,0.64845029]
["bitfinex-derivatives","BTCF0:USTF0",1738163152888,0.4406,102310.0,102300.0,0.64845029]
["bitfinex-derivatives","BTCF0:USTF0",1738163153091,0.26255112,102320.0,102310.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738163153402,0.26255112,102320.0,102310.0,0.78878445]
["bitfinex-derivatives","BTCF0:USTF0",1738163153799,0.26255112,102320.0,102310.0,2.04878445]
["bitfinex-derivatives","BTCF0:USTF0",1738163154096,0.195515,102330.0,102310.0,1.85323245]
["bitfinex-derivatives","BTCF0:USTF0",1738163154299,0.195515,102330.0,102320.0,0.28746545]
["bitfinex-derivatives","BTCF0:USTF0",1738163154703,0.195515,102330.0,102320.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738163156004,0.556315,102330.0,102320.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738163156200,0.556315,102330.0,102320.0,0.33313705]
["bitfinex-derivatives","BTCF0:USTF0",1738163156503,0.556315,102330.0,102320.0,0.335533]
["bitfinex-derivatives","BTCF0:USTF0",1738163157000,0.195515,102330.0,102320.0,0.47313705]
["bitfinex-derivatives","BTCF0:USTF0",1738163157195,0.556315,102330.0,102320.0,0.47313705]
["bitfinex-derivatives","BTCF0:USTF0",1738163157801,0.98607146,102340.0,102320.0,0.63840405]
["bitfinex-derivatives","BTCF0:USTF0",1738163158004,0.98607146,102340.0,102330.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738163159204,0.98607146,102340.0,102330.0,1.455514]
["bitfinex-derivatives","BTCF0:USTF0",1738163160297,0.42976646,102340.0,102330.0,1.95391805]
["bitfinex-derivatives","BTCF0:USTF0",1738163160496,0.00146646,102340.0,102330.0,1.95391805]
["bitfinex-derivatives","BTCF0:USTF0",1738163162404,0.6456,102360.0,102330.0,1.75840405]
["bitfinex-derivatives","BTCF0:USTF0",1738163162705,0.6456,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738163163703,0.841057,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738163164098,0.3608,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738163164505,0.556257,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738163164703,0.556257,102360.0,102350.0,1.455476]
["bitfinex-derivatives","BTCF0:USTF0",1738163164906,0.69386105,102360.0,102350.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1738163165101,0.195476,102350.0,102340.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163165300,0.83168005,102350.0,102340.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163165602,0.83168005,102350.0,102340.0,1.26014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163165998,0.195514,102330.0,102320.0,0.0014658]
["bitfinex-derivatives","BTCF0:USTF0",1738163166201,0.69391805,102330.0,102320.0,0.1969988]
["bitfinex-derivatives","BTCF0:USTF0",1738163166601,0.556314,102330.0,102320.0,1.4569988]
["bitfinex-derivatives","BTCF0:USTF0",1738163167104,0.69391805,102330.0,102320.0,1.2614658]
["bitfinex-derivatives","BTCF0:USTF0",1738163167306,0.69391805,102330.0,102320.0,1.4569988]
["bitfinex-derivatives","BTCF0:USTF0",1738163167604,0.84615084,102340.0,102330.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738163168400,0.98375489,102340.0,102330.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738163169205,0.98375489,102340.0,102330.0,1.455514]
["bitfinex-derivatives","BTCF0:USTF0",1738163169405,0.98375489,102340.0,102330.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1738163170010,0.98375489,102340.0,102330.0,1.455514]
["bitfinex-derivatives","BTCF0:USTF0",1738163170509,0.98375489,102340.0,102330.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1738163173011,0.84615084,102340.0,102330.0,1.455514]
["bitfinex-derivatives","BTCF0:USTF0",1738163173315,0.28984684,102340.0,102330.0,1.816314]
["bitfinex-derivatives","BTCF0:USTF0",1738163173511,0.00014684,102340.0,102330.0,1.95391805]
["bitfinex-derivatives","BTCF0:USTF0",1738163173720,0.00014684,102340.0,102330.0,2.09641805]
["bitfinex-derivatives","BTCF0:USTF0",1738163174213,0.58228,102370.0,102330.0,0.64090405]
["bitfinex-derivatives","BTCF0:USTF0",1738163174414,0.58228,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738163174415,0.77772,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738163174605,0.77772,102370.0,102360.0,1.455457]
["bitfinex-derivatives","BTCF0:USTF0",1738163176617,0.70044,102370.0,102360.0,1.455457]
["bitfinex-derivatives","BTCF0:USTF0",1738163177109,0.84619475,102370.0,102360.0,1.455457]
["bitfinex-derivatives","BTCF0:USTF0",1738163177904,0.14575475,102370.0,102360.0,1.455457]
["bitfinex-derivatives","BTCF0:USTF0",1738163178312,0.14575475,102370.0,102360.0,1.95386105]
["bitfinex-derivatives","BTCF0:USTF0",1738163178618,0.1749057,102380.0,102360.0,2.0444081]
["bitfinex-derivatives","BTCF0:USTF0",1738163178918,0.1749057,102380.0,102370.0,0.69384205]
["bitfinex-derivatives","BTCF0:USTF0",1738163179111,0.1749057,102380.0,102370.0,0.702038]
["bitfinex-derivatives","BTCF0:USTF0",1738163179312,0.3703247,102380.0,102370.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738163179506,0.86872875,102380.0,102370.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738163179806,0.19544,102370.0,102360.0,0.195445]
["bitfinex-derivatives","BTCF0:USTF0",1738163180002,0.55624,102370.0,102360.0,0.195445]
["bitfinex-derivatives","BTCF0:USTF0",1738163180206,0.69384405,102370.0,102360.0,0.195445]
["bitfinex-derivatives","BTCF0:USTF0",1738163180405,0.49840405,102370.0,102350.0,0.29614684]
["bitfinex-derivatives","BTCF0:USTF0",1738163180607,0.69386105,102360.0,102350.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163181614,0.195457,102360.0,102350.0,0.19562284]
["bitfinex-derivatives","BTCF0:USTF0",1738163181806,0.195457,102360.0,102350.0,0.19561684]
["bitfinex-derivatives","BTCF0:USTF0",1738163182006,0.556257,102360.0,102350.0,0.19561684]
["bitfinex-derivatives","BTCF0:USTF0",1738163182409,0.69386105,102360.0,102350.0,0.19561684]
["bitfinex-derivatives","BTCF0:USTF0",1738163182605,0.33744,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738163182807,0.5028,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738163183003,0.2911,102380.0,102370.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738163183215,0.333903,102390.0,102380.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1738163183515,0.1385,102390.0,102380.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1738163183717,1.25581501,102400.0,102370.0,1.95480989]
["bitfinex-derivatives","BTCF0:USTF0",1738163183718,1.04105096,102400.0,102370.0,1.95480989]
["bitfinex-derivatives","BTCF0:USTF0",1738163183913,1.03134122,102400.0,102390.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738163184213,0.33754922,102400.0,102390.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738163184407,0.33754922,102400.0,102390.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1738163184715,0.33754922,102400.0,102390.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738163185021,0.53292922,102400.0,102390.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738163185409,0.33754922,102400.0,102390.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738163185713,0.53292922,102400.0,102390.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738163186511,0.195409,102390.0,102380.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1738163186716,0.33301305,102390.0,102380.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1738163186912,0.69381305,102390.0,102380.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1738163187119,0.83595327,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163187418,0.89373422,102400.0,102390.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738163189013,0.38283422,102400.0,102390.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738163189218,0.38283422,102400.0,102390.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1738163190513,0.18744922,102400.0,102390.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1738163190715,0.18744922,102400.0,102390.0,1.95380405]
["bitfinex-derivatives","BTCF0:USTF0",1738163191012,0.18744922,102400.0,102390.0,2.09060405]
["bitfinex-derivatives","BTCF0:USTF0",1738163191821,0.18744922,102400.0,102390.0,1.953]
["bitfinex-derivatives","BTCF0:USTF0",1738163192019,0.18744922,102400.0,102390.0,1.5922]
["bitfinex-derivatives","BTCF0:USTF0",1738163192812,0.18744922,102400.0,102390.0,1.59300405]
["bitfinex-derivatives","BTCF0:USTF0",1738163193011,0.18744922,102400.0,102390.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1738163193321,0.38283022,102400.0,102390.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1738163193517,0.74363022,102400.0,102390.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1738163193708,0.195415,102390.0,102380.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1738163193918,0.69381905,102390.0,102380.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1738163194120,0.1381,102390.0,102380.0,1.455415]
["bitfinex-derivatives","BTCF0:USTF0",1738163194415,0.794991,102400.0,102380.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1738163194615,0.794991,102400.0,102390.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738163194816,0.295391,102400.0,102390.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738163195009,0.1,102400.0,102390.0,0.69380405]
["bitfinex-derivatives","BTCF0:USTF0",1738163199619,0.1,102400.0,102390.0,1.59300405]
["bitfinex-derivatives","BTCF0:USTF0",1738163199819,0.1,102400.0,102390.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738163200216,0.1,102400.0,102390.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1738163200511,0.1,102400.0,102390.0,1.95380405]
["bitfinex-derivatives","BTCF0:USTF0",1738163204026,0.29538,102400.0,102390.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1738163204222,0.65618,102400.0,102390.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1738163204424,1.08758405,102400.0,102390.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1738163204623,1.0298081,102400.0,102370.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163204833,0.69382305,102380.0,102370.0,0.19557884]
["bitfinex-derivatives","BTCF0:USTF0",1738163205124,0.556219,102380.0,102370.0,1.45557884]
["bitfinex-derivatives","BTCF0:USTF0",1738163205323,0.333819,102380.0,102370.0,1.45557884]
["bitfinex-derivatives","BTCF0:USTF0",1738163205710,0.694619,102380.0,102370.0,1.45557884]
["bitfinex-derivatives","BTCF0:USTF0",1738163206327,0.333819,102380.0,102370.0,1.45557884]
["bitfinex-derivatives","BTCF0:USTF0",1738163206826,0.333819,102380.0,102370.0,1.68727541]
["bitfinex-derivatives","BTCF0:USTF0",1738163207028,0.333819,102380.0,102370.0,1.68707297]
["bitfinex-derivatives","BTCF0:USTF0",1738163207424,0.1384,102380.0,102370.0,1.68707297]
["bitfinex-derivatives","BTCF0:USTF0",1738163207927,0.333819,102380.0,102370.0,1.68707297]
["bitfinex-derivatives","BTCF0:USTF0",1738163208124,0.694619,102380.0,102370.0,1.68707297]
["bitfinex-derivatives","BTCF0:USTF0",1738163208329,0.83222305,102380.0,102370.0,1.49169657]
["bitfinex-derivatives","BTCF0:USTF0",1738163208515,0.83222305,102380.0,102370.0,0.23169657]
["bitfinex-derivatives","BTCF0:USTF0",1738163209423,0.195438,102370.0,102360.0,1.89877769]
["bitfinex-derivatives","BTCF0:USTF0",1738163209619,0.69384205,102370.0,102360.0,2.09423469]
["bitfinex-derivatives","BTCF0:USTF0",1738163209828,0.556238,102370.0,102360.0,2.09423469]
["bitfinex-derivatives","BTCF0:USTF0",1738163210815,0.69384205,102370.0,102360.0,1.45706911]
["bitfinex-derivatives","BTCF0:USTF0",1738163211425,0.55887527,102380.0,102370.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738163211731,0.91967527,102380.0,102370.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738163211925,0.195438,102370.0,102360.0,1.26161211]
["bitfinex-derivatives","BTCF0:USTF0",1738163212121,0.69384205,102370.0,102360.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163212324,0.49840405,102370.0,102340.0,0.60141432]
["bitfinex-derivatives","BTCF0:USTF0",1738163212523,0.69388005,102350.0,102340.0,1.86141432]
["bitfinex-derivatives","BTCF0:USTF0",1738163212933,0.4938,102350.0,102340.0,1.86141432]
["bitfinex-derivatives","BTCF0:USTF0",1738163213527,0.00014684,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738163213737,0.00014684,102360.0,102350.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1738163213928,0.00014684,102360.0,102350.0,0.69388005]
["bitfinex-derivatives","BTCF0:USTF0",1738163214428,0.00014684,102360.0,102350.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1738163214626,0.13775089,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738163214832,0.34171918,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738163215234,0.20411513,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738163215727,0.20411513,102360.0,102350.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1738163216129,0.20411513,102360.0,102350.0,0.196476]
["bitfinex-derivatives","BTCF0:USTF0",1738163216335,0.56491513,102360.0,102350.0,0.196476]
["bitfinex-derivatives","BTCF0:USTF0",1738163216634,0.56491513,102360.0,102350.0,0.202476]
["bitfinex-derivatives","BTCF0:USTF0",1738163217130,0.20411513,102360.0,102350.0,0.563276]
["bitfinex-derivatives","BTCF0:USTF0",1738163217326,0.20411513,102360.0,102350.0,0.70088005]
["bitfinex-derivatives","BTCF0:USTF0",1738163218034,0.20411513,102360.0,102350.0,1.820276]
["bitfinex-derivatives","BTCF0:USTF0",1738163218420,0.70251918,102360.0,102350.0,0.199476]
["bitfinex-derivatives","BTCF0:USTF0",1738163218621,0.69400789,102360.0,102350.0,0.199476]
["bitfinex-derivatives","BTCF0:USTF0",1738163218824,0.36094684,102360.0,102350.0,0.199476]
["bitfinex-derivatives","BTCF0:USTF0",1738163219136,0.00014684,102360.0,102350.0,0.199476]
["bitfinex-derivatives","BTCF0:USTF0",1738163219437,0.00014684,102360.0,102350.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1738163219631,0.36094684,102360.0,102350.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1738163220333,0.00014684,102360.0,102350.0,0.69588005]
["bitfinex-derivatives","BTCF0:USTF0",1738163220528,0.00014684,102360.0,102350.0,0.564276]
["bitfinex-derivatives","BTCF0:USTF0",1738163221132,0.00014684,102360.0,102350.0,0.561276]
["bitfinex-derivatives","BTCF0:USTF0",1738163221436,0.00014684,102360.0,102350.0,0.560276]
["bitfinex-derivatives","BTCF0:USTF0",1738163222133,0.00014684,102360.0,102350.0,0.561276]
["bitfinex-derivatives","BTCF0:USTF0",1738163222540,0.36094684,102360.0,102350.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1738163222734,0.69400789,102360.0,102350.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1738163223234,0.83700789,102360.0,102350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738163223437,0.97461194,102360.0,102350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738163223642,0.195476,102350.0,102340.0,0.195489]
["bitfinex-derivatives","BTCF0:USTF0",1738163223833,0.95868005,102350.0,102340.0,0.195489]
["bitfinex-derivatives","BTCF0:USTF0",1738163224634,0.195495,102340.0,102330.0,1.63108584]
["bitfinex-derivatives","BTCF0:USTF0",1738163224826,0.69389905,102340.0,102330.0,0.17557884]
["bitfinex-derivatives","BTCF0:USTF0",1738163225333,0.69389905,102340.0,102330.0,1.43557884]
["bitfinex-derivatives","BTCF0:USTF0",1738163225932,0.69389905,102340.0,102330.0,1.63109284]
["bitfinex-derivatives","BTCF0:USTF0",1738163226338,0.69389905,102340.0,102330.0,1.43557884]
["bitfinex-derivatives","BTCF0:USTF0",1738163226527,0.69389905,102340.0,102330.0,1.62962712]
["bitfinex-derivatives","BTCF0:USTF0",1738163226833,0.69389905,102340.0,102330.0,0.19566084]
["bitfinex-derivatives","BTCF0:USTF0",1738163228333,0.69389905,102340.0,102330.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738163228732,0.69389905,102340.0,102330.0,0.01114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163231738,0.195552,102310.0,102300.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1738163232035,0.69395605,102310.0,102300.0,1.45556]
["bitfinex-derivatives","BTCF0:USTF0",1738163232236,0.195571,102300.0,102290.0,0.36955028]
["bitfinex-derivatives","BTCF0:USTF0",1738163232439,0.69397505,102300.0,102290.0,0.36955028]
["bitfinex-derivatives","BTCF0:USTF0",1738163232742,0.556371,102300.0,102290.0,1.62955028]
["bitfinex-derivatives","BTCF0:USTF0",1738163233038,0.69411389,102310.0,102290.0,1.43396628]
["bitfinex-derivatives","BTCF0:USTF0",1738163233234,0.69411389,102310.0,102300.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738163233436,0.195571,102300.0,102290.0,1.62955028]
["bitfinex-derivatives","BTCF0:USTF0",1738163233634,0.69397505,102300.0,102290.0,0.17396628]
["bitfinex-derivatives","BTCF0:USTF0",1738163234429,0.69497505,102300.0,102290.0,0.18296628]
["bitfinex-derivatives","BTCF0:USTF0",1738163234737,0.82737505,102300.0,102290.0,0.18296628]
["bitfinex-derivatives","BTCF0:USTF0",1738163235133,0.82637505,102300.0,102290.0,0.17396628]
["bitfinex-derivatives","BTCF0:USTF0",1738163235441,0.82637505,102300.0,102290.0,0.17896628]
["bitfinex-derivatives","BTCF0:USTF0",1738163235738,0.82637505,102300.0,102290.0,0.17996628]
["bitfinex-derivatives","BTCF0:USTF0",1738163235943,0.89837505,102300.0,102290.0,0.17996628]
["bitfinex-derivatives","BTCF0:USTF0",1738163236241,0.89837505,102300.0,102290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738163236637,0.89837505,102300.0,102290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738163236833,0.195591,102290.0,102280.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163237032,0.97259505,102290.0,102280.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163237444,0.195629,102270.0,102260.0,0.17396628]
["bitfinex-derivatives","BTCF0:USTF0",1738163237643,1.12691305,102270.0,102260.0,0.17396628]
["bitfinex-derivatives","BTCF0:USTF0",1738163237939,0.989309,102270.0,102260.0,0.36961428]
["bitfinex-derivatives","BTCF0:USTF0",1738163238345,0.43288,102270.0,102260.0,0.36961428]
["bitfinex-derivatives","BTCF0:USTF0",1738163238531,0.43288,102270.0,102260.0,0.64241428]
["bitfinex-derivatives","BTCF0:USTF0",1738163238736,0.628509,102270.0,102260.0,0.64241428]
["bitfinex-derivatives","BTCF0:USTF0",1738163239242,0.3608,102270.0,102260.0,0.64341428]
["bitfinex-derivatives","BTCF0:USTF0",1738163239558,0.3608,102270.0,102260.0,0.64441428]
["bitfinex-derivatives","BTCF0:USTF0",1738163239750,0.3608,102270.0,102260.0,1.90441428]
["bitfinex-derivatives","BTCF0:USTF0",1738163239940,0.3608,102270.0,102260.0,1.864148]
["bitfinex-derivatives","BTCF0:USTF0",1738163241247,0.00014684,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738163241848,0.00014684,102280.0,102270.0,0.69403305]
["bitfinex-derivatives","BTCF0:USTF0",1738163242153,0.20396829,102290.0,102280.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738163242347,0.20396829,102290.0,102280.0,0.70900785]
["bitfinex-derivatives","BTCF0:USTF0",1738163242641,0.20396829,102290.0,102280.0,0.5714038]
["bitfinex-derivatives","BTCF0:USTF0",1738163242848,0.20396829,102290.0,102280.0,1.8314038]
["bitfinex-derivatives","BTCF0:USTF0",1738163243348,0.20396829,102290.0,102280.0,1.45561]
["bitfinex-derivatives","BTCF0:USTF0",1738163243843,0.195591,102290.0,102280.0,1.45561]
["bitfinex-derivatives","BTCF0:USTF0",1738163244038,0.49855089,102300.0,102280.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1738163244246,0.55652384,102300.0,102290.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1738163244543,0.55652384,102300.0,102290.0,0.21066898]
["bitfinex-derivatives","BTCF0:USTF0",1738163244742,0.69412789,102300.0,102290.0,0.21066898]
["bitfinex-derivatives","BTCF0:USTF0",1738163244944,0.00014684,102300.0,102290.0,0.21066921]
["bitfinex-derivatives","BTCF0:USTF0",1738163245146,0.00614684,102300.0,102290.0,0.34827326]
["bitfinex-derivatives","BTCF0:USTF0",1738163245338,0.00614684,102300.0,102290.0,0.62456921]
["bitfinex-derivatives","BTCF0:USTF0",1738163245539,0.14375089,102300.0,102290.0,0.62456921]
["bitfinex-derivatives","BTCF0:USTF0",1738163245739,0.33332189,102300.0,102290.0,0.62456921]
["bitfinex-derivatives","BTCF0:USTF0",1738163245940,0.33932189,102300.0,102290.0,0.62556921]
["bitfinex-derivatives","BTCF0:USTF0",1738163246348,0.70012189,102300.0,102290.0,0.48626921]
["bitfinex-derivatives","BTCF0:USTF0",1738163246653,0.20171784,102300.0,102290.0,0.48626921]
["bitfinex-derivatives","BTCF0:USTF0",1738163246954,0.00614684,102300.0,102290.0,0.48626921]
["bitfinex-derivatives","BTCF0:USTF0",1738163247443,0.00614684,102300.0,102290.0,0.471191]
["bitfinex-derivatives","BTCF0:USTF0",1738163247751,0.69412189,102300.0,102290.0,0.470191]
["bitfinex-derivatives","BTCF0:USTF0",1738163247950,0.69412189,102300.0,102290.0,0.474191]
["bitfinex-derivatives","BTCF0:USTF0",1738163248151,0.00014684,102300.0,102290.0,0.474191]
["bitfinex-derivatives","BTCF0:USTF0",1738163248337,0.2789,102320.0,102310.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738163248544,0.3608,102330.0,102320.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738163249052,0.47257867,102340.0,102330.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738163249246,0.76101867,102340.0,102330.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738163250449,0.76501867,102340.0,102330.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738163253440,0.56677026,102340.0,102330.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738163253643,0.37126626,102340.0,102330.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738163253847,0.37126626,102340.0,102330.0,0.330814]
["bitfinex-derivatives","BTCF0:USTF0",1738163253848,0.01046626,102340.0,102330.0,0.330814]
["bitfinex-derivatives","BTCF0:USTF0",1738163254050,0.009,102340.0,102330.0,0.82921805]
["bitfinex-derivatives","BTCF0:USTF0",1738163255949,0.005,102340.0,102330.0,0.82921805]
["bitfinex-derivatives","BTCF0:USTF0",1738163256157,0.007,102340.0,102330.0,0.82921805]
["bitfinex-derivatives","BTCF0:USTF0",1738163256357,0.002,102340.0,102330.0,0.83021805]
["bitfinex-derivatives","BTCF0:USTF0",1738163256855,0.2827303,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738163257456,0.0872533,102350.0,102340.0,0.69389905]
["bitfinex-derivatives","BTCF0:USTF0",1738163257962,0.00014684,102350.0,102340.0,0.69389905]
["bitfinex-derivatives","BTCF0:USTF0",1738163259960,0.00014684,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738163260156,0.19562284,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738163260356,0.55642284,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738163260561,0.55642284,102350.0,102340.0,0.196495]
["bitfinex-derivatives","BTCF0:USTF0",1738163261063,0.55842284,102350.0,102340.0,0.196495]
["bitfinex-derivatives","BTCF0:USTF0",1738163261756,0.69602689,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163262055,1.10682689,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163262256,0.97122284,102350.0,102340.0,0.196495]
["bitfinex-derivatives","BTCF0:USTF0",1738163262461,0.83902284,102350.0,102340.0,0.196495]
["bitfinex-derivatives","BTCF0:USTF0",1738163262860,0.83902284,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738163263259,0.64354684,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738163263457,0.36294684,102350.0,102340.0,0.33309905]
["bitfinex-derivatives","BTCF0:USTF0",1738163263756,0.00214684,102350.0,102340.0,0.33309905]
["bitfinex-derivatives","BTCF0:USTF0",1738163264356,0.00014684,102350.0,102340.0,0.33309905]
["bitfinex-derivatives","BTCF0:USTF0",1738163264661,0.00514684,102350.0,102340.0,0.69389905]
["bitfinex-derivatives","BTCF0:USTF0",1738163265063,0.00014684,102350.0,102340.0,0.69389905]
["bitfinex-derivatives","BTCF0:USTF0",1738163265263,0.00014684,102350.0,102340.0,0.69489905]
["bitfinex-derivatives","BTCF0:USTF0",1738163269064,0.00014684,102350.0,102340.0,1.95489905]
["bitfinex-derivatives","BTCF0:USTF0",1738163272167,0.00014684,102350.0,102340.0,1.96456714]
["bitfinex-derivatives","BTCF0:USTF0",1738163272766,0.83670683,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738163273371,0.83670683,102370.0,102360.0,1.455457]
["bitfinex-derivatives","BTCF0:USTF0",1738163273763,0.77886988,102370.0,102340.0,0.42033809]
["bitfinex-derivatives","BTCF0:USTF0",1738163273968,0.74272605,102360.0,102350.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163274276,1.10352605,102360.0,102350.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163274570,1.10352605,102360.0,102350.0,0.21064545]
["bitfinex-derivatives","BTCF0:USTF0",1738163274571,1.05466105,102360.0,102350.0,0.21064545]
["bitfinex-derivatives","BTCF0:USTF0",1738163274768,1.12554105,102360.0,102350.0,0.21064545]
["bitfinex-derivatives","BTCF0:USTF0",1738163274965,0.987937,102360.0,102350.0,0.21064545]
["bitfinex-derivatives","BTCF0:USTF0",1738163275268,0.002,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738163275469,0.002,102370.0,102360.0,0.34808366]
["bitfinex-derivatives","BTCF0:USTF0",1738163275663,0.3628,102370.0,102360.0,0.21047961]
["bitfinex-derivatives","BTCF0:USTF0",1738163275862,0.3628,102370.0,102360.0,1.47047961]
["bitfinex-derivatives","BTCF0:USTF0",1738163276063,0.3628,102370.0,102360.0,1.60808366]
["bitfinex-derivatives","BTCF0:USTF0",1738163276272,0.3628,102370.0,102360.0,1.47047961]
["bitfinex-derivatives","BTCF0:USTF0",1738163276563,0.47916153,102370.0,102360.0,1.47047961]
["bitfinex-derivatives","BTCF0:USTF0",1738163276868,0.67459953,102370.0,102360.0,0.21047961]
["bitfinex-derivatives","BTCF0:USTF0",1738163277061,0.11836153,102370.0,102360.0,0.21047961]
["bitfinex-derivatives","BTCF0:USTF0",1738163277263,0.11636153,102370.0,102360.0,0.21047961]
["bitfinex-derivatives","BTCF0:USTF0",1738163277474,0.47916153,102370.0,102360.0,0.21047961]
["bitfinex-derivatives","BTCF0:USTF0",1738163277664,0.67459953,102370.0,102360.0,0.21047961]
["bitfinex-derivatives","BTCF0:USTF0",1738163277863,0.11836153,102370.0,102360.0,0.21047961]
["bitfinex-derivatives","BTCF0:USTF0",1738163278158,0.67959953,102370.0,102360.0,0.21047961]
["bitfinex-derivatives","BTCF0:USTF0",1738163278369,0.81720358,102370.0,102360.0,0.21047961]
["bitfinex-derivatives","BTCF0:USTF0",1738163278570,0.81720358,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738163278970,0.195457,102360.0,102350.0,0.19561984]
["bitfinex-derivatives","BTCF0:USTF0",1738163279272,0.698057,102360.0,102350.0,0.19561984]
["bitfinex-derivatives","BTCF0:USTF0",1738163279474,0.83566105,102360.0,102350.0,0.19561984]
["bitfinex-derivatives","BTCF0:USTF0",1738163279669,0.83566105,102360.0,102350.0,1.45561984]
["bitfinex-derivatives","BTCF0:USTF0",1738163280065,0.83566105,102360.0,102350.0,0.19561984]
["bitfinex-derivatives","BTCF0:USTF0",1738163280466,0.83766105,102360.0,102350.0,1.26014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163280667,0.83766105,102360.0,102350.0,0.19562284]
["bitfinex-derivatives","BTCF0:USTF0",1738163280668,0.700057,102360.0,102350.0,0.19562284]
["bitfinex-derivatives","BTCF0:USTF0",1738163281175,0.83766105,102360.0,102350.0,1.45562284]
["bitfinex-derivatives","BTCF0:USTF0",1738163281472,0.83766105,102360.0,102350.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163281974,0.83766105,102360.0,102350.0,0.19562284]
["bitfinex-derivatives","BTCF0:USTF0",1738163282168,0.83766105,102360.0,102350.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163283371,0.195495,102340.0,102330.0,0.60108402]
["bitfinex-derivatives","BTCF0:USTF0",1738163283569,0.556295,102340.0,102330.0,0.60108402]
["bitfinex-derivatives","BTCF0:USTF0",1738163283877,0.917095,102340.0,102330.0,0.60108402]
["bitfinex-derivatives","BTCF0:USTF0",1738163285076,0.917095,102340.0,102330.0,0.60508402]
["bitfinex-derivatives","BTCF0:USTF0",1738163286780,1.05469905,102340.0,102330.0,0.41157902]
["bitfinex-derivatives","BTCF0:USTF0",1738163286980,0.33740117,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738163286981,0.37083217,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738163287176,0.68094105,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738163287377,0.68094105,102350.0,102340.0,0.46689905]
["bitfinex-derivatives","BTCF0:USTF0",1738163289385,0.87641705,102350.0,102340.0,0.329295]
["bitfinex-derivatives","BTCF0:USTF0",1738163289690,0.55642284,102350.0,102340.0,1.456495]
["bitfinex-derivatives","BTCF0:USTF0",1738163290480,0.55642284,102350.0,102340.0,1.457495]
["bitfinex-derivatives","BTCF0:USTF0",1738163290987,0.36094684,102350.0,102340.0,1.457495]
["bitfinex-derivatives","BTCF0:USTF0",1738163291195,0.36094684,102350.0,102340.0,1.59509905]
["bitfinex-derivatives","BTCF0:USTF0",1738163291577,0.00014684,102350.0,102340.0,1.95589905]
["bitfinex-derivatives","BTCF0:USTF0",1738163292284,0.00014684,102350.0,102340.0,1.99587949]
["bitfinex-derivatives","BTCF0:USTF0",1738163292476,0.00014684,102350.0,102340.0,1.95589905]
["bitfinex-derivatives","BTCF0:USTF0",1738163293486,0.08782632,102350.0,102340.0,1.95589905]
["bitfinex-derivatives","BTCF0:USTF0",1738163294486,0.08782632,102350.0,102340.0,1.457495]
["bitfinex-derivatives","BTCF0:USTF0",1738163294791,0.28330232,102350.0,102340.0,1.457495]
["bitfinex-derivatives","BTCF0:USTF0",1738163294980,0.08782632,102350.0,102340.0,1.457495]
["bitfinex-derivatives","BTCF0:USTF0",1738163295381,0.08782632,102350.0,102340.0,1.46735589]
["bitfinex-derivatives","BTCF0:USTF0",1738163295587,0.28330232,102350.0,102340.0,1.46735589]
["bitfinex-derivatives","BTCF0:USTF0",1738163297082,0.64410232,102350.0,102340.0,1.46735589]
["bitfinex-derivatives","BTCF0:USTF0",1738163297393,0.69402689,102350.0,102340.0,1.457495]
["bitfinex-derivatives","BTCF0:USTF0",1738163297583,0.82992689,102350.0,102340.0,1.457495]
["bitfinex-derivatives","BTCF0:USTF0",1738163297783,0.69232284,102350.0,102340.0,1.457495]
["bitfinex-derivatives","BTCF0:USTF0",1738163298382,0.69232284,102350.0,102340.0,0.197495]
["bitfinex-derivatives","BTCF0:USTF0",1738163298578,0.55642284,102350.0,102340.0,0.33509905]
["bitfinex-derivatives","BTCF0:USTF0",1738163298799,0.00014684,102350.0,102340.0,1.59509905]
["bitfinex-derivatives","BTCF0:USTF0",1738163301096,0.00014684,102350.0,102340.0,2.12959222]
["bitfinex-derivatives","BTCF0:USTF0",1738163301298,0.08767948,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738163301500,0.08767948,102360.0,102350.0,0.60768005]
["bitfinex-derivatives","BTCF0:USTF0",1738163301988,0.08767948,102360.0,102350.0,1.730076]
["bitfinex-derivatives","BTCF0:USTF0",1738163302189,0.08767948,102360.0,102350.0,1.86768005]
["bitfinex-derivatives","BTCF0:USTF0",1738163302499,0.08967948,102360.0,102350.0,1.86768005]
["bitfinex-derivatives","BTCF0:USTF0",1738163305202,0.09067948,102360.0,102350.0,1.730076]
["bitfinex-derivatives","BTCF0:USTF0",1738163305800,0.003,102360.0,102350.0,1.90376917]
["bitfinex-derivatives","BTCF0:USTF0",1738163307100,0.003,102360.0,102350.0,2.04137322]
["bitfinex-derivatives","BTCF0:USTF0",1738163307691,0.003,102360.0,102350.0,1.90376917]
["bitfinex-derivatives","BTCF0:USTF0",1738163307895,0.559257,102360.0,102350.0,1.90376917]
["bitfinex-derivatives","BTCF0:USTF0",1738163308586,0.3638,102360.0,102350.0,1.90376917]
["bitfinex-derivatives","BTCF0:USTF0",1738163308801,0.003,102360.0,102350.0,1.99544601]
["bitfinex-derivatives","BTCF0:USTF0",1738163309300,0.003,102360.0,102350.0,2.0054001]
["bitfinex-derivatives","BTCF0:USTF0",1738163309500,0.3638,102360.0,102350.0,1.91372326]
["bitfinex-derivatives","BTCF0:USTF0",1738163309890,0.3638,102360.0,102350.0,2.0054001]
["bitfinex-derivatives","BTCF0:USTF0",1738163309891,0.003,102360.0,102350.0,2.0054001]
["bitfinex-derivatives","BTCF0:USTF0",1738163310091,0.3638,102360.0,102350.0,2.0054001]
["bitfinex-derivatives","BTCF0:USTF0",1738163310287,3.2e-07,102370.0,102350.0,1.66320094]
["bitfinex-derivatives","BTCF0:USTF0",1738163310603,0.26235789,102380.0,102370.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738163310604,2.1e-07,102380.0,102370.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738163310805,2.1e-07,102380.0,102370.0,1.99060495]
["bitfinex-derivatives","BTCF0:USTF0",1738163311200,2.1e-07,102380.0,102370.0,1.94785442]
["bitfinex-derivatives","BTCF0:USTF0",1738163311393,2.1e-07,102380.0,102370.0,1.90791484]
["bitfinex-derivatives","BTCF0:USTF0",1738163312297,0.1745423,102390.0,102370.0,1.71247684]
["bitfinex-derivatives","BTCF0:USTF0",1738163312498,0.1745423,102390.0,102380.0,0.91889584]
["bitfinex-derivatives","BTCF0:USTF0",1738163313702,0.1765423,102390.0,102380.0,0.91889584]
["bitfinex-derivatives","BTCF0:USTF0",1738163314307,0.1745423,102390.0,102380.0,0.91889584]
["bitfinex-derivatives","BTCF0:USTF0",1738163314603,0.1765423,102390.0,102380.0,0.9646399]
["bitfinex-derivatives","BTCF0:USTF0",1738163316310,0.1765423,102390.0,102380.0,0.8332399]
["bitfinex-derivatives","BTCF0:USTF0",1738163316602,0.5582,102390.0,102380.0,0.36911217]
["bitfinex-derivatives","BTCF0:USTF0",1738163318803,0.5582,102390.0,102380.0,0.17369317]
["bitfinex-derivatives","BTCF0:USTF0",1738163319507,0.6956209,102390.0,102380.0,0.17369317]
["bitfinex-derivatives","BTCF0:USTF0",1738163320608,0.6956209,102390.0,102360.0,1.86117686]
["bitfinex-derivatives","BTCF0:USTF0",1738163320609,0.5490709,102390.0,102360.0,1.86117686]
["bitfinex-derivatives","BTCF0:USTF0",1738163320809,0.556238,102370.0,102360.0,1.86117686]
["bitfinex-derivatives","BTCF0:USTF0",1738163321003,0.195438,102370.0,102360.0,1.86117686]
["bitfinex-derivatives","BTCF0:USTF0",1738163321199,0.1415,102380.0,102370.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738163321403,0.558203,102390.0,102370.0,0.1374209]
["bitfinex-derivatives","BTCF0:USTF0",1738163321604,0.558203,102390.0,102380.0,0.3328399]
["bitfinex-derivatives","BTCF0:USTF0",1738163322006,0.556203,102390.0,102380.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1738163324907,0.559203,102390.0,102380.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1738163325297,0.5012209,102390.0,102360.0,1.63002716]
["bitfinex-derivatives","BTCF0:USTF0",1738163325500,0.556224,102380.0,102370.0,0.195424]
["bitfinex-derivatives","BTCF0:USTF0",1738163327611,0.556224,102380.0,102370.0,0.196424]
["bitfinex-derivatives","BTCF0:USTF0",1738163329512,0.6936449,102380.0,102370.0,0.01600858]
["bitfinex-derivatives","BTCF0:USTF0",1738163330119,0.561224,102380.0,102370.0,0.01500858]
["bitfinex-derivatives","BTCF0:USTF0",1738163330314,0.562224,102380.0,102370.0,0.01500858]
["bitfinex-derivatives","BTCF0:USTF0",1738163330510,0.57191327,102380.0,102370.0,0.01500858]
["bitfinex-derivatives","BTCF0:USTF0",1738163330817,0.57191327,102380.0,102370.0,0.21044658]
["bitfinex-derivatives","BTCF0:USTF0",1738163331004,0.562224,102380.0,102370.0,0.21044658]
["bitfinex-derivatives","BTCF0:USTF0",1738163331204,0.557224,102380.0,102370.0,0.21044658]
["bitfinex-derivatives","BTCF0:USTF0",1738163331403,0.562224,102380.0,102370.0,0.21044658]
["bitfinex-derivatives","BTCF0:USTF0",1738163331613,0.562224,102380.0,102370.0,0.21056459]
["bitfinex-derivatives","BTCF0:USTF0",1738163332214,0.563224,102380.0,102370.0,0.21056459]
["bitfinex-derivatives","BTCF0:USTF0",1738163332909,0.561224,102380.0,102370.0,0.21056459]
["bitfinex-derivatives","BTCF0:USTF0",1738163333114,0.563224,102380.0,102370.0,0.21057352]
["bitfinex-derivatives","BTCF0:USTF0",1738163333711,0.558224,102380.0,102370.0,0.21057352]
["bitfinex-derivatives","BTCF0:USTF0",1738163333911,0.560224,102380.0,102370.0,0.21057352]
["bitfinex-derivatives","BTCF0:USTF0",1738163334415,0.002,102380.0,102370.0,0.70879442]
["bitfinex-derivatives","BTCF0:USTF0",1738163334614,0.007,102380.0,102370.0,0.66299529]
["bitfinex-derivatives","BTCF0:USTF0",1738163334808,0.007,102380.0,102370.0,0.93279529]
["bitfinex-derivatives","BTCF0:USTF0",1738163335013,0.007,102380.0,102370.0,2.19279529]
["bitfinex-derivatives","BTCF0:USTF0",1738163335417,0.2745423,102400.0,102370.0,1.99735729]
["bitfinex-derivatives","BTCF0:USTF0",1738163335722,0.2745423,102400.0,102390.0,0.28702177]
["bitfinex-derivatives","BTCF0:USTF0",1738163336023,0.2745423,102400.0,102390.0,0.30215729]
["bitfinex-derivatives","BTCF0:USTF0",1738163336618,0.8307223,102400.0,102390.0,0.21053552]
["bitfinex-derivatives","BTCF0:USTF0",1738163336825,0.4719223,102400.0,102390.0,0.21053552]
["bitfinex-derivatives","BTCF0:USTF0",1738163337118,0.4769223,102400.0,102390.0,0.30215729]
["bitfinex-derivatives","BTCF0:USTF0",1738163337626,0.4719223,102400.0,102390.0,0.30215729]
["bitfinex-derivatives","BTCF0:USTF0",1738163337920,0.8377223,102400.0,102390.0,0.21046516]
["bitfinex-derivatives","BTCF0:USTF0",1738163338509,0.8377223,102400.0,102390.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738163339115,0.8357223,102400.0,102390.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738163339319,0.66118,102400.0,102390.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738163340320,0.1954,102390.0,102380.0,0.60113286]
["bitfinex-derivatives","BTCF0:USTF0",1738163340524,0.64782177,102390.0,102380.0,0.60113286]
["bitfinex-derivatives","BTCF0:USTF0",1738163340822,0.5562,102390.0,102380.0,0.60113286]
["bitfinex-derivatives","BTCF0:USTF0",1738163342324,0.73944354,102390.0,102380.0,0.40572586]
["bitfinex-derivatives","BTCF0:USTF0",1738163342619,0.87244354,102390.0,102380.0,0.40572586]
["bitfinex-derivatives","BTCF0:USTF0",1738163342925,0.195419,102380.0,102370.0,0.28948862]
["bitfinex-derivatives","BTCF0:USTF0",1738163343121,0.92684077,102380.0,102370.0,0.28948862]
["bitfinex-derivatives","BTCF0:USTF0",1738163344521,0.97569577,102380.0,102370.0,0.23263603]
["bitfinex-derivatives","BTCF0:USTF0",1738163345818,0.195438,102370.0,102360.0,0.28963546]
["bitfinex-derivatives","BTCF0:USTF0",1738163346013,0.81012154,102370.0,102360.0,0.28963546]
["bitfinex-derivatives","BTCF0:USTF0",1738163346416,0.71849977,102370.0,102360.0,0.28963546]
["bitfinex-derivatives","BTCF0:USTF0",1738163348021,0.81012154,102370.0,102360.0,0.28963546]
["bitfinex-derivatives","BTCF0:USTF0",1738163348526,0.81112154,102370.0,102360.0,0.28963546]
["bitfinex-derivatives","BTCF0:USTF0",1738163349318,1.131733,102370.0,102360.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163349521,1.04011123,102370.0,102360.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163349926,1.131733,102370.0,102360.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163350728,1.04011123,102370.0,102360.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163351931,1.131733,102370.0,102360.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163352725,0.96947123,102370.0,102360.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163352926,1.04007123,102370.0,102360.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163353328,0.79492893,102370.0,102360.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163353529,0.86552893,102370.0,102360.0,0.01523764]
["bitfinex-derivatives","BTCF0:USTF0",1738163354131,0.86552893,102370.0,102360.0,1.27523764]
["bitfinex-derivatives","BTCF0:USTF0",1738163354332,0.9571507,102370.0,102360.0,0.01523764]
["bitfinex-derivatives","BTCF0:USTF0",1738163354532,0.9571507,102370.0,102360.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163355434,0.86552893,102370.0,102360.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163355929,0.9571507,102370.0,102360.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163356131,0.86552893,102370.0,102360.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163356335,0.9571507,102370.0,102360.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163356631,0.9571507,102370.0,102340.0,1.26146515]
["bitfinex-derivatives","BTCF0:USTF0",1738163356632,0.195476,102350.0,102340.0,0.00146515]
["bitfinex-derivatives","BTCF0:USTF0",1738163356839,1.00869777,102350.0,102340.0,0.00146515]
["bitfinex-derivatives","BTCF0:USTF0",1738163357135,1.29269777,102350.0,102340.0,0.00146515]
["bitfinex-derivatives","BTCF0:USTF0",1738163357533,1.09722177,102350.0,102340.0,0.01501554]
["bitfinex-derivatives","BTCF0:USTF0",1738163357736,1.34156677,102350.0,102340.0,0.01501554]
["bitfinex-derivatives","BTCF0:USTF0",1738163357937,0.556276,102350.0,102340.0,0.21051054]
["bitfinex-derivatives","BTCF0:USTF0",1738163358233,0.00014684,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738163358427,0.00014684,102360.0,102350.0,0.57981331]
["bitfinex-derivatives","BTCF0:USTF0",1738163358627,0.005,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738163358832,0.14606916,102380.0,102370.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738163360033,0.23769093,102380.0,102370.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738163360235,0.79390993,102380.0,102370.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738163360440,0.79790993,102380.0,102370.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738163360841,0.43710993,102380.0,102370.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738163361338,0.43810993,102380.0,102370.0,1.455438]
["bitfinex-derivatives","BTCF0:USTF0",1738163361642,0.29204077,102380.0,102370.0,1.455438]
["bitfinex-derivatives","BTCF0:USTF0",1738163361832,0.200419,102380.0,102370.0,1.455438]
["bitfinex-derivatives","BTCF0:USTF0",1738163362026,0.005,102380.0,102370.0,1.90785977]
["bitfinex-derivatives","BTCF0:USTF0",1738163362342,0.70242,102390.0,102380.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1738163362343,0.507016,102390.0,102380.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1738163362540,0.507016,102390.0,102380.0,0.56964077]
["bitfinex-derivatives","BTCF0:USTF0",1738163362941,0.146216,102390.0,102380.0,1.82964077]
["bitfinex-derivatives","BTCF0:USTF0",1738163363633,0.146216,102390.0,102380.0,1.84462481]
["bitfinex-derivatives","BTCF0:USTF0",1738163364139,0.348615,102390.0,102380.0,1.75400304]
["bitfinex-derivatives","BTCF0:USTF0",1738163364337,0.348615,102390.0,102380.0,0.49400304]
["bitfinex-derivatives","BTCF0:USTF0",1738163364538,0.65496761,102390.0,102380.0,0.49400304]
["bitfinex-derivatives","BTCF0:USTF0",1738163364736,0.64896761,102390.0,102380.0,0.478019]
["bitfinex-derivatives","BTCF0:USTF0",1738163364943,0.64896761,102390.0,102380.0,0.335719]
["bitfinex-derivatives","BTCF0:USTF0",1738163366339,0.195428,102380.0,102370.0,0.195432]
["bitfinex-derivatives","BTCF0:USTF0",1738163366537,0.64784977,102380.0,102370.0,0.195432]
["bitfinex-derivatives","BTCF0:USTF0",1738163367044,0.3608,102380.0,102370.0,0.195432]
["bitfinex-derivatives","BTCF0:USTF0",1738163367543,0.64897961,102390.0,102370.0,0.195422]
["bitfinex-derivatives","BTCF0:USTF0",1738163367734,0.64784077,102380.0,102370.0,0.21042058]
["bitfinex-derivatives","BTCF0:USTF0",1738163367939,0.64797761,102390.0,102380.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1738163368134,0.64797761,102390.0,102380.0,0.21041758]
["bitfinex-derivatives","BTCF0:USTF0",1738163369842,0.36094684,102390.0,102380.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1738163370438,0.00014684,102390.0,102380.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1738163370638,0.00014684,102390.0,102380.0,0.28704077]
["bitfinex-derivatives","BTCF0:USTF0",1738163371342,0.00014684,102390.0,102380.0,1.54704077]
["bitfinex-derivatives","BTCF0:USTF0",1738163371648,0.00014684,102390.0,102380.0,1.90784077]
["bitfinex-derivatives","BTCF0:USTF0",1738163371844,0.1,102400.0,102390.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738163372048,0.1,102400.0,102390.0,0.56242077]
["bitfinex-derivatives","BTCF0:USTF0",1738163373839,0.103,102400.0,102390.0,0.56242077]
["bitfinex-derivatives","BTCF0:USTF0",1738163374742,0.29838,102400.0,102390.0,0.470799]
["bitfinex-derivatives","BTCF0:USTF0",1738163374940,0.65918,102400.0,102390.0,0.470799]
["bitfinex-derivatives","BTCF0:USTF0",1738163375146,0.75080177,102400.0,102390.0,0.470799]
["bitfinex-derivatives","BTCF0:USTF0",1738163375743,0.75080177,102400.0,102390.0,0.48580711]
["bitfinex-derivatives","BTCF0:USTF0",1738163376044,0.75080177,102400.0,102390.0,0.34320711]
["bitfinex-derivatives","BTCF0:USTF0",1738163376245,0.87410177,102400.0,102390.0,0.34320711]
["bitfinex-derivatives","BTCF0:USTF0",1738163376450,0.87410177,102400.0,102390.0,0.01500811]
["bitfinex-derivatives","BTCF0:USTF0",1738163376634,0.99850177,102400.0,102390.0,0.01500811]
["bitfinex-derivatives","BTCF0:USTF0",1738163377543,0.195399,102390.0,102380.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163377738,0.80988254,102390.0,102380.0,0.01525178]
["bitfinex-derivatives","BTCF0:USTF0",1738163378059,0.71826077,102390.0,102380.0,0.01525178]
["bitfinex-derivatives","BTCF0:USTF0",1738163378349,0.80988254,102390.0,102380.0,0.01525178]
["bitfinex-derivatives","BTCF0:USTF0",1738163380654,0.71826077,102390.0,102380.0,0.01525178]
["bitfinex-derivatives","BTCF0:USTF0",1738163380853,0.83490422,102390.0,102380.0,0.01525178]
["bitfinex-derivatives","BTCF0:USTF0",1738163381361,0.67284245,102390.0,102380.0,0.21065778]
["bitfinex-derivatives","BTCF0:USTF0",1738163381652,0.67284245,102390.0,102380.0,0.32456584]
["bitfinex-derivatives","BTCF0:USTF0",1738163381854,0.67284245,102390.0,102380.0,0.44756584]
["bitfinex-derivatives","BTCF0:USTF0",1738163382152,0.67284245,102390.0,102380.0,1.70756584]
["bitfinex-derivatives","BTCF0:USTF0",1738163382646,0.11664345,102390.0,102380.0,1.70756584]
["bitfinex-derivatives","BTCF0:USTF0",1738163382846,0.11664345,102390.0,102380.0,1.81419223]
["bitfinex-derivatives","BTCF0:USTF0",1738163383048,0.11664345,102390.0,102380.0,2.17499223]
["bitfinex-derivatives","BTCF0:USTF0",1738163383553,0.57744345,102400.0,102390.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738163383945,0.86444522,102400.0,102390.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738163385141,0.77282345,102400.0,102390.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738163385543,0.21664345,102400.0,102390.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738163385755,0.21664345,102400.0,102390.0,0.28702077]
["bitfinex-derivatives","BTCF0:USTF0",1738163386457,0.75080177,102400.0,102390.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738163387861,0.65918,102400.0,102390.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738163388360,0.65918,102400.0,102390.0,1.455399]
["bitfinex-derivatives","BTCF0:USTF0",1738163388553,0.75080177,102400.0,102390.0,1.455399]
["bitfinex-derivatives","BTCF0:USTF0",1738163388754,0.65918,102400.0,102390.0,1.455399]
["bitfinex-derivatives","BTCF0:USTF0",1738163388953,0.29838,102400.0,102390.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738163389356,0.75080177,102400.0,102390.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738163390755,0.195399,102390.0,102380.0,0.32456284]
["bitfinex-derivatives","BTCF0:USTF0",1738163390963,0.76222077,102390.0,102380.0,0.12914684]
["bitfinex-derivatives","BTCF0:USTF0",1738163391163,0.88682077,102390.0,102380.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163391455,1.04880254,102390.0,102380.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163393060,1.16544599,102390.0,102380.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163394457,1.17837857,102390.0,102380.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163394955,1.0867568,102390.0,102380.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163395352,1.0877568,102390.0,102380.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163395747,1.17937857,102390.0,102380.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163396851,1.17937857,102390.0,102360.0,1.580446]
["bitfinex-derivatives","BTCF0:USTF0",1738163396852,1.04187842,102390.0,102360.0,1.580446]
["bitfinex-derivatives","BTCF0:USTF0",1738163397057,0.81322177,102370.0,102350.0,0.11736535]
["bitfinex-derivatives","BTCF0:USTF0",1738163397257,0.81322177,102370.0,102350.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1738163397258,0.64787877,102360.0,102350.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1738163397551,0.88107877,102360.0,102350.0,1.26146535]
["bitfinex-derivatives","BTCF0:USTF0",1738163397752,0.88107877,102360.0,102350.0,1.45694135]
["bitfinex-derivatives","BTCF0:USTF0",1738163398456,0.88107877,102360.0,102350.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1738163398652,0.195476,102350.0,102340.0,0.30903684]
["bitfinex-derivatives","BTCF0:USTF0",1738163398852,0.64789777,102350.0,102340.0,0.30903684]
["bitfinex-derivatives","BTCF0:USTF0",1738163399049,0.64789777,102350.0,102340.0,1.56903684]
["bitfinex-derivatives","BTCF0:USTF0",1738163400353,0.64789777,102350.0,102340.0,1.37354684]
["bitfinex-derivatives","BTCF0:USTF0",1738163400554,0.64789777,102350.0,102340.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163401261,0.64789777,102350.0,102340.0,1.26014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163402570,0.64789777,102350.0,102340.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163403564,0.64789777,102350.0,102340.0,0.19564184]
["bitfinex-derivatives","BTCF0:USTF0",1738163403958,0.64789777,102350.0,102340.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163404670,0.64789777,102350.0,102340.0,0.19564184]
["bitfinex-derivatives","BTCF0:USTF0",1738163405570,0.556276,102350.0,102340.0,0.19564184]
["bitfinex-derivatives","BTCF0:USTF0",1738163406267,0.3608,102350.0,102340.0,0.28726361]
["bitfinex-derivatives","BTCF0:USTF0",1738163407657,0.3608,102350.0,102340.0,0.19564184]
["bitfinex-derivatives","BTCF0:USTF0",1738163408170,0.3608,102350.0,102340.0,0.19864184]
["bitfinex-derivatives","BTCF0:USTF0",1738163408366,0.3608,102350.0,102340.0,1.45964184]
["bitfinex-derivatives","BTCF0:USTF0",1738163408764,0.64788277,102360.0,102340.0,1.62494684]
["bitfinex-derivatives","BTCF0:USTF0",1738163408958,0.64788277,102360.0,102350.0,0.314776]
["bitfinex-derivatives","BTCF0:USTF0",1738163409162,0.67320706,102370.0,102350.0,0.21092177]
["bitfinex-derivatives","BTCF0:USTF0",1738163409468,0.31240706,102370.0,102360.0,0.310557]
["bitfinex-derivatives","BTCF0:USTF0",1738163409672,0.76482883,102370.0,102360.0,0.310557]
["bitfinex-derivatives","BTCF0:USTF0",1738163410864,0.195457,102360.0,102350.0,0.424669]
["bitfinex-derivatives","BTCF0:USTF0",1738163411066,0.64787877,102360.0,102350.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1738163412366,0.195476,102350.0,102340.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163412571,0.86629777,102350.0,102340.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163412970,0.86629777,102350.0,102340.0,0.19564184]
["bitfinex-derivatives","BTCF0:USTF0",1738163414971,0.86629777,102350.0,102340.0,0.19664184]
["bitfinex-derivatives","BTCF0:USTF0",1738163415274,0.19546,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738163415475,0.19546,102360.0,102350.0,0.316876]
["bitfinex-derivatives","BTCF0:USTF0",1738163415666,0.55626,102360.0,102350.0,0.316876]
["bitfinex-derivatives","BTCF0:USTF0",1738163415868,0.19546,102360.0,102350.0,1.576876]
["bitfinex-derivatives","BTCF0:USTF0",1738163416066,0.55626,102360.0,102350.0,1.576876]
["bitfinex-derivatives","BTCF0:USTF0",1738163416573,0.76469499,102360.0,102350.0,1.576876]
["bitfinex-derivatives","BTCF0:USTF0",1738163416768,0.67307322,102360.0,102350.0,1.576876]
["bitfinex-derivatives","BTCF0:USTF0",1738163417176,0.67307322,102360.0,102350.0,1.690876]
["bitfinex-derivatives","BTCF0:USTF0",1738163417480,0.76469499,102360.0,102350.0,1.690876]
["bitfinex-derivatives","BTCF0:USTF0",1738163417978,0.20843499,102360.0,102350.0,1.690876]
["bitfinex-derivatives","BTCF0:USTF0",1738163418272,0.40389199,102360.0,102350.0,1.690876]
["bitfinex-derivatives","BTCF0:USTF0",1738163418475,0.76469199,102360.0,102350.0,1.690876]
["bitfinex-derivatives","BTCF0:USTF0",1738163419069,0.67307022,102360.0,102350.0,1.690876]
["bitfinex-derivatives","BTCF0:USTF0",1738163419967,0.556257,102360.0,102350.0,1.690876]
["bitfinex-derivatives","BTCF0:USTF0",1738163420164,0.67320806,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738163420374,0.11696006,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738163420670,0.11696006,102370.0,102360.0,0.28707877]
["bitfinex-derivatives","BTCF0:USTF0",1738163420865,0.11696006,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738163421776,0.11696006,102370.0,102360.0,1.455457]
["bitfinex-derivatives","BTCF0:USTF0",1738163422579,0.11796006,102370.0,102360.0,1.455457]
["bitfinex-derivatives","BTCF0:USTF0",1738163423280,0.11696006,102370.0,102360.0,1.455457]
["bitfinex-derivatives","BTCF0:USTF0",1738163424078,0.11696006,102370.0,102360.0,1.54707877]
["bitfinex-derivatives","BTCF0:USTF0",1738163424273,0.00014684,102370.0,102360.0,1.54707877]
["bitfinex-derivatives","BTCF0:USTF0",1738163425176,0.00014684,102370.0,102360.0,1.455457]
["bitfinex-derivatives","BTCF0:USTF0",1738163425573,0.00014684,102370.0,102360.0,1.90787877]
["bitfinex-derivatives","BTCF0:USTF0",1738163427485,0.00014684,102370.0,102360.0,1.99950054]
["bitfinex-derivatives","BTCF0:USTF0",1738163427675,0.00014684,102370.0,102360.0,1.90787877]
["bitfinex-derivatives","BTCF0:USTF0",1738163429175,0.00014684,102370.0,102360.0,1.91791353]
["bitfinex-derivatives","BTCF0:USTF0",1738163429376,0.00014684,102370.0,102360.0,1.91991353]
["bitfinex-derivatives","BTCF0:USTF0",1738163430987,0.00014684,102370.0,102360.0,1.92591353]
["bitfinex-derivatives","BTCF0:USTF0",1738163431777,0.26282975,102390.0,102380.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738163432090,0.26282975,102390.0,102380.0,0.64783977]
["bitfinex-derivatives","BTCF0:USTF0",1738163432285,0.26282975,102390.0,102380.0,0.98633977]
["bitfinex-derivatives","BTCF0:USTF0",1738163433175,0.26282975,102390.0,102380.0,2.24633977]
["bitfinex-derivatives","BTCF0:USTF0",1738163433780,0.26282975,102390.0,102380.0,2.60713977]
["bitfinex-derivatives","BTCF0:USTF0",1738163434677,0.09062975,102390.0,102380.0,2.69876154]
["bitfinex-derivatives","BTCF0:USTF0",1738163434877,0.30426569,102400.0,102380.0,2.41172177]
["bitfinex-derivatives","BTCF0:USTF0",1738163435089,0.30426569,102400.0,102390.0,0.64782077]
["bitfinex-derivatives","BTCF0:USTF0",1738163436786,0.30526569,102400.0,102390.0,0.64782077]
["bitfinex-derivatives","BTCF0:USTF0",1738163436989,0.50064569,102400.0,102390.0,0.28702077]
["bitfinex-derivatives","BTCF0:USTF0",1738163437296,0.49964569,102400.0,102390.0,0.28702077]
["bitfinex-derivatives","BTCF0:USTF0",1738163437596,0.50064569,102400.0,102390.0,0.28702077]
["bitfinex-derivatives","BTCF0:USTF0",1738163437984,0.30526569,102400.0,102390.0,0.28702077]
["bitfinex-derivatives","BTCF0:USTF0",1738163438384,0.30826569,102400.0,102390.0,0.64782077]
["bitfinex-derivatives","BTCF0:USTF0",1738163438587,0.30826569,102400.0,102390.0,0.65755972]
["bitfinex-derivatives","BTCF0:USTF0",1738163438891,0.30826569,102400.0,102390.0,1.91755972]
["bitfinex-derivatives","BTCF0:USTF0",1738163439097,0.30826569,102400.0,102390.0,2.00918149]
["bitfinex-derivatives","BTCF0:USTF0",1738163439692,0.30549517,102410.0,102390.0,2.11378249]
["bitfinex-derivatives","BTCF0:USTF0",1738163439997,0.55271728,102440.0,102430.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1738163440202,0.05152,102450.0,102440.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738163440499,0.97293117,102470.0,102440.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738163440500,0.20391377,102470.0,102460.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1738163440687,0.20391377,102470.0,102460.0,0.64768777]
["bitfinex-derivatives","BTCF0:USTF0",1738163441404,0.26181345,102490.0,102480.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1738163441694,0.26181345,102490.0,102480.0,0.73927154]
["bitfinex-derivatives","BTCF0:USTF0",1738163442787,0.26181345,102490.0,102480.0,1.10007154]
["bitfinex-derivatives","BTCF0:USTF0",1738163443191,0.0374305,102490.0,102480.0,1.40007154]
["bitfinex-derivatives","BTCF0:USTF0",1738163443596,10.40170283,102500.0,102480.0,1.20484354]
["bitfinex-derivatives","BTCF0:USTF0",1738163443786,10.40170283,102500.0,102490.0,0.64763077]
["bitfinex-derivatives","BTCF0:USTF0",1738163444186,10.260792,102500.0,102490.0,0.64763077]
["bitfinex-derivatives","BTCF0:USTF0",1738163444695,10.260792,102500.0,102490.0,0.69309561]
["bitfinex-derivatives","BTCF0:USTF0",1738163445093,8.90675443,102500.0,102490.0,1.13018222]
["bitfinex-derivatives","BTCF0:USTF0",1738163445296,7.43482149,102500.0,102490.0,1.50378758]
["bitfinex-derivatives","BTCF0:USTF0",1738163445591,7.17481219,102500.0,102490.0,2.01918758]
["bitfinex-derivatives","BTCF0:USTF0",1738163445797,6.95342924,102500.0,102490.0,2.08930758]
["bitfinex-derivatives","BTCF0:USTF0",1738163445997,6.92903416,102500.0,102490.0,1.99295473]
["bitfinex-derivatives","BTCF0:USTF0",1738163446197,6.92903416,102500.0,102490.0,2.43283473]
["bitfinex-derivatives","BTCF0:USTF0",1738163446387,3.92590732,102500.0,102490.0,2.43283473]
["bitfinex-derivatives","BTCF0:USTF0",1738163446589,3.92590732,102500.0,102490.0,2.09210097]
["bitfinex-derivatives","BTCF0:USTF0",1738163446896,4.11809732,102500.0,102490.0,0.49788661]
["bitfinex-derivatives","BTCF0:USTF0",1738163447098,4.11809732,102500.0,102490.0,0.13708661]
["bitfinex-derivatives","BTCF0:USTF0",1738163447294,3.92290732,102500.0,102490.0,0.69409561]
["bitfinex-derivatives","BTCF0:USTF0",1738163447493,3.92290732,102500.0,102490.0,0.99409561]
["bitfinex-derivatives","BTCF0:USTF0",1738163447998,3.91306847,102500.0,102490.0,0.99409561]
["bitfinex-derivatives","BTCF0:USTF0",1738163448200,3.91306847,102500.0,102490.0,1.20014082]
["bitfinex-derivatives","BTCF0:USTF0",1738163448403,3.91306847,102500.0,102490.0,1.50262237]
["bitfinex-derivatives","BTCF0:USTF0",1738163448706,3.87510767,102500.0,102490.0,1.50562237]
["bitfinex-derivatives","BTCF0:USTF0",1738163450093,3.62136567,102500.0,102490.0,1.50562237]
["bitfinex-derivatives","BTCF0:USTF0",1738163450303,3.39066667,102500.0,102490.0,1.51162237]
["bitfinex-derivatives","BTCF0:USTF0",1738163450494,3.39066667,102500.0,102490.0,1.51462237]
["bitfinex-derivatives","BTCF0:USTF0",1738163451298,3.39066667,102500.0,102490.0,1.21562237]
["bitfinex-derivatives","BTCF0:USTF0",1738163451496,3.39066667,102500.0,102490.0,0.98326082]
["bitfinex-derivatives","BTCF0:USTF0",1738163451697,3.39066667,102500.0,102490.0,1.18565509]
["bitfinex-derivatives","BTCF0:USTF0",1738163451698,3.21501065,102500.0,102490.0,1.18565509]
["bitfinex-derivatives","BTCF0:USTF0",1738163452201,3.19548436,102500.0,102490.0,1.28322082]
["bitfinex-derivatives","BTCF0:USTF0",1738163452903,3.19548436,102500.0,102490.0,1.79322082]
["bitfinex-derivatives","BTCF0:USTF0",1738163453505,3.19548436,102500.0,102490.0,1.78422082]
["bitfinex-derivatives","BTCF0:USTF0",1738163453698,3.19548436,102500.0,102490.0,1.79322082]
["bitfinex-derivatives","BTCF0:USTF0",1738163454094,2.99055693,102500.0,102490.0,1.79322082]
["bitfinex-derivatives","BTCF0:USTF0",1738163454401,2.99055693,102500.0,102490.0,1.76446381]
["bitfinex-derivatives","BTCF0:USTF0",1738163454604,2.99055693,102500.0,102490.0,1.42551643]
["bitfinex-derivatives","BTCF0:USTF0",1738163454805,2.99055693,102500.0,102490.0,1.44015643]
["bitfinex-derivatives","BTCF0:USTF0",1738163455005,2.99055693,102500.0,102490.0,1.37007643]
["bitfinex-derivatives","BTCF0:USTF0",1738163455498,2.99055693,102500.0,102490.0,1.14939122]
["bitfinex-derivatives","BTCF0:USTF0",1738163456095,2.69780329,102500.0,102490.0,1.14939122]
["bitfinex-derivatives","BTCF0:USTF0",1738163456300,2.69780329,102500.0,102490.0,1.14039122]
["bitfinex-derivatives","BTCF0:USTF0",1738163456499,2.89299329,102500.0,102490.0,1.14839122]
["bitfinex-derivatives","BTCF0:USTF0",1738163456702,2.89299329,102500.0,102490.0,0.81609561]
["bitfinex-derivatives","BTCF0:USTF0",1738163456900,3.00299329,102500.0,102490.0,0.81609561]
["bitfinex-derivatives","BTCF0:USTF0",1738163457204,3.36379329,102500.0,102490.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1738163457401,3.5008799,102500.0,102490.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1738163457603,0.195228,102480.0,102470.0,0.23250839]
["bitfinex-derivatives","BTCF0:USTF0",1738163457799,0.487908,102480.0,102470.0,0.23250839]
["bitfinex-derivatives","BTCF0:USTF0",1738163458214,0.62499461,102480.0,102470.0,0.23250839]
["bitfinex-derivatives","BTCF0:USTF0",1738163458501,0.62499461,102480.0,102470.0,0.16014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163458502,0.98579461,102480.0,102470.0,0.16014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163458704,0.79056661,102480.0,102450.0,1.08778353]
["bitfinex-derivatives","BTCF0:USTF0",1738163458902,0.69315261,102460.0,102450.0,0.52195216]
["bitfinex-derivatives","BTCF0:USTF0",1738163459204,0.195285,102450.0,102440.0,0.34738635]
["bitfinex-derivatives","BTCF0:USTF0",1738163459409,0.195304,102440.0,102430.0,0.40674828]
["bitfinex-derivatives","BTCF0:USTF0",1738163459601,0.62507061,102440.0,102430.0,0.40674828]
["bitfinex-derivatives","BTCF0:USTF0",1738163459796,0.98587061,102440.0,102430.0,0.40674828]
["bitfinex-derivatives","BTCF0:USTF0",1738163460009,0.848784,102440.0,102430.0,0.40674828]
["bitfinex-derivatives","BTCF0:USTF0",1738163460507,1.12295722,102440.0,102430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738163460707,0.98587061,102440.0,102430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738163460911,0.49788661,102440.0,102420.0,0.69172817]
["bitfinex-derivatives","BTCF0:USTF0",1738163461098,0.69320961,102430.0,102420.0,0.69172817]
["bitfinex-derivatives","BTCF0:USTF0",1738163461607,0.69320961,102430.0,102420.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163461804,0.195361,102410.0,102400.0,0.19684082]
["bitfinex-derivatives","BTCF0:USTF0",1738163462305,7.023e-05,102410.0,102400.0,0.69472743]
["bitfinex-derivatives","BTCF0:USTF0",1738163462802,7.023e-05,102410.0,102400.0,0.83181404]
["bitfinex-derivatives","BTCF0:USTF0",1738163463000,0.195291,102450.0,102400.0,0.8445407]
["bitfinex-derivatives","BTCF0:USTF0",1738163463297,8.4e-07,102420.0,102410.0,0.293032]
["bitfinex-derivatives","BTCF0:USTF0",1738163463500,0.19673377,102460.0,102450.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1738163463710,0.19673377,102460.0,102450.0,0.556085]
["bitfinex-derivatives","BTCF0:USTF0",1738163464411,0.19673377,102460.0,102450.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1738163464606,0.33382038,102460.0,102450.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1738163464912,0.33382038,102460.0,102450.0,0.556085]
["bitfinex-derivatives","BTCF0:USTF0",1738163465305,0.33382038,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163465506,0.26057294,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163466009,0.26057294,102460.0,102440.0,0.19544384]
["bitfinex-derivatives","BTCF0:USTF0",1738163466010,0.195285,102450.0,102440.0,0.19544384]
["bitfinex-derivatives","BTCF0:USTF0",1738163466314,0.195285,102450.0,102440.0,0.55624384]
["bitfinex-derivatives","BTCF0:USTF0",1738163466518,0.13708661,102460.0,102440.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738163466811,0.19540784,102470.0,102450.0,0.556085]
["bitfinex-derivatives","BTCF0:USTF0",1738163467015,0.33236361,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163467212,0.195277,102460.0,102450.0,0.556085]
["bitfinex-derivatives","BTCF0:USTF0",1738163469110,0.00014684,102470.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163469309,0.19539884,102470.0,102460.0,0.195266]
["bitfinex-derivatives","BTCF0:USTF0",1738163469910,0.19539884,102470.0,102460.0,0.556066]
["bitfinex-derivatives","BTCF0:USTF0",1738163469911,0.00014684,102470.0,102460.0,0.556066]
["bitfinex-derivatives","BTCF0:USTF0",1738163470210,0.00014684,102470.0,102460.0,0.69315261]
["bitfinex-derivatives","BTCF0:USTF0",1738163470608,0.00014684,102470.0,102460.0,0.556066]
["bitfinex-derivatives","BTCF0:USTF0",1738163471009,0.00014684,102470.0,102460.0,0.69315261]
["bitfinex-derivatives","BTCF0:USTF0",1738163471416,0.00014684,102470.0,102460.0,0.69615261]
["bitfinex-derivatives","BTCF0:USTF0",1738163471915,0.00014684,102470.0,102460.0,0.80885261]
["bitfinex-derivatives","BTCF0:USTF0",1738163472219,0.00114684,102470.0,102460.0,0.81285261]
["bitfinex-derivatives","BTCF0:USTF0",1738163472611,0.00014684,102470.0,102460.0,0.80685261]
["bitfinex-derivatives","BTCF0:USTF0",1738163472813,0.00114684,102470.0,102460.0,0.81285261]
["bitfinex-derivatives","BTCF0:USTF0",1738163473118,0.00114684,102470.0,102460.0,0.81485261]
["bitfinex-derivatives","BTCF0:USTF0",1738163474013,0.00114684,102470.0,102460.0,0.81385261]
["bitfinex-derivatives","BTCF0:USTF0",1738163474313,0.00014684,102470.0,102460.0,0.81685261]
["bitfinex-derivatives","BTCF0:USTF0",1738163474510,0.00114684,102470.0,102460.0,0.81685261]
["bitfinex-derivatives","BTCF0:USTF0",1738163476112,0.00114684,102470.0,102460.0,0.96669832]
["bitfinex-derivatives","BTCF0:USTF0",1738163476419,2.89299929,102500.0,102490.0,0.195209]
["bitfinex-derivatives","BTCF0:USTF0",1738163476613,2.89299929,102500.0,102490.0,0.556009]
["bitfinex-derivatives","BTCF0:USTF0",1738163476815,2.69780329,102500.0,102490.0,0.556009]
["bitfinex-derivatives","BTCF0:USTF0",1738163477014,2.69780329,102500.0,102490.0,0.69309561]
["bitfinex-derivatives","BTCF0:USTF0",1738163478122,2.69780329,102500.0,102490.0,0.80559561]
["bitfinex-derivatives","BTCF0:USTF0",1738163479718,2.69880329,102500.0,102490.0,0.81159561]
["bitfinex-derivatives","BTCF0:USTF0",1738163481018,2.69880329,102500.0,102490.0,0.81359561]
["bitfinex-derivatives","BTCF0:USTF0",1738163481323,2.69780329,102500.0,102490.0,0.80759561]
["bitfinex-derivatives","BTCF0:USTF0",1738163481526,2.69780329,102500.0,102490.0,0.81559561]
["bitfinex-derivatives","BTCF0:USTF0",1738163482124,2.69780329,102500.0,102490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738163482125,3.0300799,102500.0,102490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738163482320,3.3908799,102500.0,102490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738163482822,3.3908799,102500.0,102490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738163483031,3.3909799,102500.0,102490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738163483233,0.195209,102490.0,102480.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163483423,0.195209,102490.0,102480.0,0.55617484]
["bitfinex-derivatives","BTCF0:USTF0",1738163484129,0.69309561,102490.0,102480.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163484314,0.13708661,102490.0,102480.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163484517,0.195209,102490.0,102480.0,0.55617484]
["bitfinex-derivatives","BTCF0:USTF0",1738163485223,2.70280329,102500.0,102480.0,0.49803345]
["bitfinex-derivatives","BTCF0:USTF0",1738163485418,2.89800029,102500.0,102490.0,0.556009]
["bitfinex-derivatives","BTCF0:USTF0",1738163485619,2.89400029,102500.0,102490.0,0.556009]
["bitfinex-derivatives","BTCF0:USTF0",1738163485920,3.03870915,102500.0,102490.0,0.556009]
["bitfinex-derivatives","BTCF0:USTF0",1738163486228,3.03770915,102500.0,102490.0,0.556009]
["bitfinex-derivatives","BTCF0:USTF0",1738163486418,2.84251215,102500.0,102490.0,0.556009]
["bitfinex-derivatives","BTCF0:USTF0",1738163486614,3.03770215,102500.0,102490.0,0.666609]
["bitfinex-derivatives","BTCF0:USTF0",1738163487023,2.84251215,102500.0,102490.0,0.66646389]
["bitfinex-derivatives","BTCF0:USTF0",1738163487414,2.84251215,102500.0,102490.0,0.9084505]
["bitfinex-derivatives","BTCF0:USTF0",1738163487721,2.84351215,102500.0,102490.0,0.9084505]
["bitfinex-derivatives","BTCF0:USTF0",1738163487921,2.84351215,102500.0,102490.0,0.9094505]
["bitfinex-derivatives","BTCF0:USTF0",1738163488431,2.63389515,102500.0,102490.0,0.9094505]
["bitfinex-derivatives","BTCF0:USTF0",1738163488731,0.101,102500.0,102490.0,1.81322134]
["bitfinex-derivatives","BTCF0:USTF0",1738163488929,0.17269515,102530.0,102520.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1738163489125,0.17269515,102530.0,102520.0,1.20592876]
["bitfinex-derivatives","BTCF0:USTF0",1738163489629,0.17269515,102530.0,102520.0,1.41672876]
["bitfinex-derivatives","BTCF0:USTF0",1738163489932,0.17490069,102530.0,102520.0,1.27964215]
["bitfinex-derivatives","BTCF0:USTF0",1738163490432,0.17490069,102530.0,102520.0,1.08449015]
["bitfinex-derivatives","BTCF0:USTF0",1738163490630,0.37003369,102530.0,102520.0,0.94740354]
["bitfinex-derivatives","BTCF0:USTF0",1738163490825,0.37003369,102530.0,102520.0,0.22580354]
["bitfinex-derivatives","BTCF0:USTF0",1738163491024,0.37003369,102530.0,102520.0,0.22680354]
["bitfinex-derivatives","BTCF0:USTF0",1738163491223,0.37003369,102530.0,102520.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1738163491224,0.73083369,102530.0,102520.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1738163491834,0.73083369,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163491835,0.55813854,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163492024,0.69522515,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163492224,0.69522515,102530.0,102520.0,0.01594174]
["bitfinex-derivatives","BTCF0:USTF0",1738163492524,0.69522515,102530.0,102520.0,0.01694174]
["bitfinex-derivatives","BTCF0:USTF0",1738163493125,0.33223861,102520.0,102510.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163493327,0.69313861,102520.0,102510.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163493833,0.99313861,102520.0,102510.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163494029,1.20647076,102520.0,102510.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163494236,1.20656111,102520.0,102510.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163494434,1.0694745,102520.0,102510.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163494632,1.20656111,102520.0,102510.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163494834,0.19519,102500.0,102490.0,0.17212132]
["bitfinex-derivatives","BTCF0:USTF0",1738163495042,0.195228,102480.0,102470.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1738163495229,0.19752389,102480.0,102470.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1738163496136,0.1393825,102480.0,102460.0,0.11701035]
["bitfinex-derivatives","BTCF0:USTF0",1738163496337,0.1393825,102480.0,102460.0,0.00161035]
["bitfinex-derivatives","BTCF0:USTF0",1738163496338,0.19754289,102470.0,102460.0,0.00161035]
["bitfinex-derivatives","BTCF0:USTF0",1738163497435,0.3346295,102470.0,102460.0,0.00161035]
["bitfinex-derivatives","BTCF0:USTF0",1738163497833,0.6954295,102470.0,102460.0,0.00261035]
["bitfinex-derivatives","BTCF0:USTF0",1738163498934,0.6954295,102470.0,102460.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738163499837,0.6974295,102470.0,102460.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163500041,0.6974295,102470.0,102460.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163500240,0.6984295,102470.0,102460.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163500538,0.7014295,102470.0,102460.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163501637,0.56434289,102470.0,102460.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163502029,0.55934289,102470.0,102460.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163502345,0.56434289,102470.0,102460.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163502730,0.20354289,102470.0,102460.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163502934,0.20354289,102470.0,102460.0,0.19541284]
["bitfinex-derivatives","BTCF0:USTF0",1738163503335,0.20054289,102470.0,102460.0,0.30071284]
["bitfinex-derivatives","BTCF0:USTF0",1738163503535,0.20054289,102470.0,102460.0,0.76771284]
["bitfinex-derivatives","BTCF0:USTF0",1738163503931,0.20054289,102470.0,102460.0,0.40691284]
["bitfinex-derivatives","BTCF0:USTF0",1738163504337,0.20054289,102470.0,102460.0,0.21164684]
["bitfinex-derivatives","BTCF0:USTF0",1738163504531,0.20054289,102470.0,102460.0,0.10544684]
["bitfinex-derivatives","BTCF0:USTF0",1738163504741,0.19954289,102470.0,102460.0,0.10544684]
["bitfinex-derivatives","BTCF0:USTF0",1738163504947,0.3346295,102470.0,102460.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163505138,0.6984295,102470.0,102460.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163505634,0.195304,102440.0,102430.0,0.10766426]
["bitfinex-derivatives","BTCF0:USTF0",1738163505840,0.195323,102430.0,102420.0,0.39981512]
["bitfinex-derivatives","BTCF0:USTF0",1738163506037,0.69320961,102430.0,102420.0,0.39981512]
["bitfinex-derivatives","BTCF0:USTF0",1738163506237,0.19761889,102430.0,102420.0,0.39981512]
["bitfinex-derivatives","BTCF0:USTF0",1738163506636,0.19761889,102430.0,102420.0,0.59515712]
["bitfinex-derivatives","BTCF0:USTF0",1738163507147,0.19761889,102430.0,102420.0,0.39981512]
["bitfinex-derivatives","BTCF0:USTF0",1738163507445,0.7701508,102430.0,102420.0,0.28791512]
["bitfinex-derivatives","BTCF0:USTF0",1738163508238,0.7701508,102430.0,102420.0,0.29191512]
["bitfinex-derivatives","BTCF0:USTF0",1738163509048,0.19761889,102430.0,102420.0,0.29191512]
["bitfinex-derivatives","BTCF0:USTF0",1738163509349,0.19761889,102430.0,102420.0,0.199342]
["bitfinex-derivatives","BTCF0:USTF0",1738163510044,0.19761889,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738163510249,0.4093508,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738163510843,0.19761889,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738163511346,0.55841889,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738163511649,0.7701508,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738163511846,0.8796508,102430.0,102420.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738163512047,0.7566478,102430.0,102410.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163512351,0.7701698,102420.0,102410.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163512535,0.7744698,102420.0,102410.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163513650,0.7744698,102420.0,102410.0,0.00100084]
["bitfinex-derivatives","BTCF0:USTF0",1738163513948,0.7744698,102420.0,102410.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163514343,1.0744698,102420.0,102410.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163514542,0.195361,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738163514747,0.76789291,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738163514938,0.556161,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738163515246,0.76789291,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738163515545,0.7701888,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738163515734,0.55845689,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738163516539,0.7701888,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738163516734,0.19538,102400.0,102390.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163516948,0.76791191,102400.0,102390.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163517444,0.8850078,102400.0,102390.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163518040,0.8850078,102400.0,102390.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163518844,0.8850078,102400.0,102390.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738163519849,0.55847589,102400.0,102390.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738163522853,0.7702078,102400.0,102390.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738163523443,0.7702078,102400.0,102390.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163524249,0.55847589,102400.0,102390.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163524956,0.7702078,102400.0,102390.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163525353,0.195399,102390.0,102380.0,0.22774684]
["bitfinex-derivatives","BTCF0:USTF0",1738163525556,0.76793091,102390.0,102380.0,0.22774684]
["bitfinex-derivatives","BTCF0:USTF0",1738163525859,0.195438,102370.0,102360.0,0.00146549]
["bitfinex-derivatives","BTCF0:USTF0",1738163526047,0.76796991,102370.0,102360.0,0.00146549]
["bitfinex-derivatives","BTCF0:USTF0",1738163526359,1.12876991,102370.0,102360.0,0.00146549]
["bitfinex-derivatives","BTCF0:USTF0",1738163526560,1.1310658,102370.0,102360.0,0.00146549]
["bitfinex-derivatives","BTCF0:USTF0",1738163526853,0.69607744,102370.0,102360.0,0.00146549]
["bitfinex-derivatives","BTCF0:USTF0",1738163527464,0.86143944,102370.0,102350.0,0.10614684]
["bitfinex-derivatives","BTCF0:USTF0",1738163527650,0.60739389,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163527855,0.96819389,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163528251,0.96819389,102370.0,102360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738163528754,1.18029441,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163529145,0.98485641,102370.0,102350.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738163529457,0.77065341,102360.0,102350.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738163529854,0.88585341,102360.0,102350.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738163530155,0.88585341,102360.0,102350.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163530349,0.92015341,102360.0,102350.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163530550,1.22015341,102360.0,102350.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163530957,0.195533,102320.0,102310.0,0.85694437]
["bitfinex-derivatives","BTCF0:USTF0",1738163531160,0.556333,102320.0,102310.0,0.85694437]
["bitfinex-derivatives","BTCF0:USTF0",1738163531455,0.195533,102320.0,102310.0,1.41329637]
["bitfinex-derivatives","BTCF0:USTF0",1738163531659,0.19782889,102320.0,102310.0,0.894952]
["bitfinex-derivatives","BTCF0:USTF0",1738163532855,0.00229589,102320.0,102310.0,0.894952]
["bitfinex-derivatives","BTCF0:USTF0",1738163533048,0.00014684,102330.0,102320.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738163533248,0.19566084,102330.0,102320.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738163533645,0.195497,102340.0,102330.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1738163533847,0.19694432,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738163534051,0.19694432,102350.0,102340.0,0.420695]
["bitfinex-derivatives","BTCF0:USTF0",1738163534254,0.195478,102350.0,102340.0,0.420695]
["bitfinex-derivatives","BTCF0:USTF0",1738163534955,0.76837852,102350.0,102340.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1738163535355,0.195495,102340.0,102330.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163535660,0.195552,102310.0,102300.0,0.33042925]
["bitfinex-derivatives","BTCF0:USTF0",1738163535954,1.12925252,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738163536656,1.12925252,102310.0,102280.0,0.00146632]
["bitfinex-derivatives","BTCF0:USTF0",1738163536657,0.19559,102290.0,102280.0,0.00146632]
["bitfinex-derivatives","BTCF0:USTF0",1738163536857,1.12929052,102290.0,102280.0,0.11546632]
["bitfinex-derivatives","BTCF0:USTF0",1738163537858,1.12929052,102290.0,102280.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738163538752,1.12929052,102290.0,102270.0,0.51844229]
["bitfinex-derivatives","BTCF0:USTF0",1738163538753,0.93670052,102290.0,102270.0,0.51844229]
["bitfinex-derivatives","BTCF0:USTF0",1738163538955,0.76851052,102280.0,102270.0,0.51844229]
["bitfinex-derivatives","BTCF0:USTF0",1738163539258,0.76851052,102280.0,102270.0,0.23785829]
["bitfinex-derivatives","BTCF0:USTF0",1738163539558,0.98681052,102280.0,102270.0,0.23785829]
["bitfinex-derivatives","BTCF0:USTF0",1738163540056,1.28681052,102280.0,102270.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738163540263,0.195629,102270.0,102260.0,0.34529701]
["bitfinex-derivatives","BTCF0:USTF0",1738163540463,0.76852952,102270.0,102260.0,0.34519909]
["bitfinex-derivatives","BTCF0:USTF0",1738163541358,0.54,102260.0,102230.0,0.52016934]
["bitfinex-derivatives","BTCF0:USTF0",1738163541560,0.40778652,102240.0,102230.0,0.51936934]
["bitfinex-derivatives","BTCF0:USTF0",1738163541855,0.195686,102240.0,102230.0,0.51936934]
["bitfinex-derivatives","BTCF0:USTF0",1738163542156,0.76858652,102240.0,102230.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1738163542358,0.57290052,102240.0,102220.0,0.23164049]
["bitfinex-derivatives","BTCF0:USTF0",1738163542565,0.57290052,102240.0,102220.0,0.42736449]
["bitfinex-derivatives","BTCF0:USTF0",1738163542566,0.3608,102230.0,102220.0,0.42736449]
["bitfinex-derivatives","BTCF0:USTF0",1738163542765,0.3608,102230.0,102220.0,0.53826449]
["bitfinex-derivatives","BTCF0:USTF0",1738163542959,0.556495,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738163543560,0.195705,102230.0,102220.0,0.34254049]
["bitfinex-derivatives","BTCF0:USTF0",1738163543750,0.76860552,102230.0,102220.0,0.34254049]
["bitfinex-derivatives","BTCF0:USTF0",1738163544458,0.195705,102230.0,102220.0,0.34254049]
["bitfinex-derivatives","BTCF0:USTF0",1738163544660,0.195705,102230.0,102220.0,0.53826449]
["bitfinex-derivatives","BTCF0:USTF0",1738163544861,0.556505,102230.0,102220.0,0.53826449]
["bitfinex-derivatives","BTCF0:USTF0",1738163545065,0.3608,102230.0,102220.0,0.53826449]
["bitfinex-derivatives","BTCF0:USTF0",1738163545261,0.556505,102230.0,102220.0,0.53826449]
["bitfinex-derivatives","BTCF0:USTF0",1738163545558,0.76960552,102230.0,102220.0,0.23164049]
["bitfinex-derivatives","BTCF0:USTF0",1738163545963,0.84624552,102230.0,102220.0,0.23164049]
["bitfinex-derivatives","BTCF0:USTF0",1738163546360,0.195724,102220.0,102210.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738163546676,0.76862452,102220.0,102210.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738163547355,0.556524,102220.0,102210.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738163547559,0.85039536,102230.0,102210.0,0.307143]
["bitfinex-derivatives","BTCF0:USTF0",1738163547757,0.63829484,102230.0,102210.0,0.307143]
["bitfinex-derivatives","BTCF0:USTF0",1738163547959,0.64029484,102230.0,102210.0,0.307143]
["bitfinex-derivatives","BTCF0:USTF0",1738163548162,0.65668736,102230.0,102210.0,0.307143]
["bitfinex-derivatives","BTCF0:USTF0",1738163548356,0.195724,102220.0,102210.0,0.307143]
["bitfinex-derivatives","BTCF0:USTF0",1738163548557,0.64029684,102230.0,102210.0,0.307143]
["bitfinex-derivatives","BTCF0:USTF0",1738163548867,0.63829684,102230.0,102210.0,0.307143]
["bitfinex-derivatives","BTCF0:USTF0",1738163549067,0.005,102220.0,102210.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1738163549370,0.19585684,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738163549567,0.76875736,102230.0,102210.0,0.667941]
["bitfinex-derivatives","BTCF0:USTF0",1738163549870,0.00514684,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738163550070,0.556489,102240.0,102220.0,0.556524]
["bitfinex-derivatives","BTCF0:USTF0",1738163550270,0.556489,102240.0,102230.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1738163550467,0.76858952,102240.0,102230.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1738163550769,0.556489,102240.0,102230.0,0.420405]
["bitfinex-derivatives","BTCF0:USTF0",1738163551166,0.197689,102240.0,102230.0,0.420405]
["bitfinex-derivatives","BTCF0:USTF0",1738163551665,0.558489,102240.0,102230.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1738163551873,0.556489,102240.0,102230.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1738163552066,0.556489,102240.0,102220.0,0.19586584]
["bitfinex-derivatives","BTCF0:USTF0",1738163552067,0.195705,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163552263,0.76860552,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163553759,0.76960552,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163554875,0.557505,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163555271,0.76960552,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163555665,0.557505,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163556068,0.196705,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163556266,0.196705,102230.0,102220.0,0.41917084]
["bitfinex-derivatives","BTCF0:USTF0",1738163556775,0.001,102230.0,102220.0,0.77983669]
["bitfinex-derivatives","BTCF0:USTF0",1738163557165,0.00014684,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738163557369,0.19581384,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738163558075,0.095686,102240.0,102230.0,0.195699]
["bitfinex-derivatives","BTCF0:USTF0",1738163558280,0.19581784,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738163558582,0.19781784,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738163558781,0.55861784,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738163559579,0.19781784,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738163559784,0.195686,102240.0,102230.0,0.556496]
["bitfinex-derivatives","BTCF0:USTF0",1738163559968,0.195686,102240.0,102230.0,0.666196]
["bitfinex-derivatives","BTCF0:USTF0",1738163560281,0.57504736,102250.0,102230.0,0.666196]
["bitfinex-derivatives","BTCF0:USTF0",1738163560282,0.19782484,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738163560471,0.20482484,102250.0,102240.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1738163560671,0.00146763,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738163560873,0.00146763,102260.0,102250.0,0.663267]
["bitfinex-derivatives","BTCF0:USTF0",1738163561078,0.19711563,102260.0,102250.0,0.302467]
["bitfinex-derivatives","BTCF0:USTF0",1738163561673,0.55791563,102260.0,102250.0,0.302467]
["bitfinex-derivatives","BTCF0:USTF0",1738163561986,0.20012563,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738163562186,0.20012563,102260.0,102250.0,0.302467]
["bitfinex-derivatives","BTCF0:USTF0",1738163562369,0.20412563,102260.0,102250.0,0.302467]
["bitfinex-derivatives","BTCF0:USTF0",1738163563075,0.56492563,102260.0,102250.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738163563270,0.20412563,102260.0,102250.0,0.302467]
["bitfinex-derivatives","BTCF0:USTF0",1738163563671,0.20112563,102260.0,102250.0,0.302467]
["bitfinex-derivatives","BTCF0:USTF0",1738163563872,0.20112563,102260.0,102250.0,0.404267]
["bitfinex-derivatives","BTCF0:USTF0",1738163564382,0.56192563,102260.0,102250.0,0.404267]
["bitfinex-derivatives","BTCF0:USTF0",1738163564569,0.19712563,102260.0,102250.0,0.404267]
["bitfinex-derivatives","BTCF0:USTF0",1738163565177,0.55792563,102260.0,102250.0,0.404267]
["bitfinex-derivatives","BTCF0:USTF0",1738163565376,0.77002615,102260.0,102250.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1738163565581,0.195667,102250.0,102240.0,0.19583084]
["bitfinex-derivatives","BTCF0:USTF0",1738163565970,0.40922515,102260.0,102240.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738163566177,0.40922515,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738163566178,0.19712463,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738163566375,0.55792463,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738163566586,0.19712463,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738163567179,0.19812463,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738163567576,0.33594407,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738163567776,0.42295981,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738163567976,0.195667,102250.0,102240.0,0.55662384]
["bitfinex-derivatives","BTCF0:USTF0",1738163568183,0.69428644,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163568384,0.69428644,102250.0,102230.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1738163568385,0.195705,102230.0,102220.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1738163568681,0.69432444,102230.0,102220.0,0.298124]
["bitfinex-derivatives","BTCF0:USTF0",1738163568886,0.556505,102230.0,102220.0,0.298124]
["bitfinex-derivatives","BTCF0:USTF0",1738163569088,0.195705,102230.0,102220.0,0.298124]
["bitfinex-derivatives","BTCF0:USTF0",1738163569386,0.195705,102230.0,102220.0,0.658924]
["bitfinex-derivatives","BTCF0:USTF0",1738163569774,0.195705,102230.0,102220.0,0.298124]
["bitfinex-derivatives","BTCF0:USTF0",1738163570180,0.33352444,102230.0,102220.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1738163570384,0.69432444,102230.0,102220.0,0.03729069]
["bitfinex-derivatives","BTCF0:USTF0",1738163570577,0.195724,102220.0,102210.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1738163570784,0.76920138,102220.0,102210.0,0.25260633]
["bitfinex-derivatives","BTCF0:USTF0",1738163570980,0.556524,102220.0,102210.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1738163571178,0.195743,102210.0,102200.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1738163571483,0.195743,102210.0,102200.0,0.24812383]
["bitfinex-derivatives","BTCF0:USTF0",1738163571787,0.195743,102210.0,102200.0,0.44388683]
["bitfinex-derivatives","BTCF0:USTF0",1738163572884,0.195743,102210.0,102200.0,0.44688683]
["bitfinex-derivatives","BTCF0:USTF0",1738163573478,0.00014684,102220.0,102200.0,0.61192383]
["bitfinex-derivatives","BTCF0:USTF0",1738163573680,0.19587284,102220.0,102210.0,0.556543]
["bitfinex-derivatives","BTCF0:USTF0",1738163574089,0.00014684,102220.0,102210.0,0.556543]
["bitfinex-derivatives","BTCF0:USTF0",1738163575075,0.556488,102250.0,102240.0,0.195681]
["bitfinex-derivatives","BTCF0:USTF0",1738163575488,0.556488,102250.0,102240.0,0.23318106]
["bitfinex-derivatives","BTCF0:USTF0",1738163576188,2.056488,102250.0,102240.0,0.195681]
["bitfinex-derivatives","BTCF0:USTF0",1738163576391,1.695688,102250.0,102240.0,0.195681]
["bitfinex-derivatives","BTCF0:USTF0",1738163577091,0.195686,102240.0,102230.0,0.65974384]
["bitfinex-derivatives","BTCF0:USTF0",1738163577292,0.195686,102240.0,102230.0,0.69641448]
["bitfinex-derivatives","BTCF0:USTF0",1738163577696,0.195686,102240.0,102230.0,0.33561448]
["bitfinex-derivatives","BTCF0:USTF0",1738163578003,0.195686,102240.0,102230.0,0.29894384]
["bitfinex-derivatives","BTCF0:USTF0",1738163578292,1.695671,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738163578694,2.056471,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738163579083,0.195686,102240.0,102230.0,0.29994984]
["bitfinex-derivatives","BTCF0:USTF0",1738163579488,0.556486,102240.0,102230.0,0.10424684]
["bitfinex-derivatives","BTCF0:USTF0",1738163579691,0.76916338,102240.0,102230.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163580988,0.76916338,102240.0,102230.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163582895,0.91515664,102240.0,102230.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163583200,0.70247926,102240.0,102230.0,0.19585184]
["bitfinex-derivatives","BTCF0:USTF0",1738163583390,0.70247926,102240.0,102230.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163583800,0.70347926,102240.0,102230.0,0.19585184]
["bitfinex-derivatives","BTCF0:USTF0",1738163583999,0.14699326,102240.0,102230.0,0.55665184]
["bitfinex-derivatives","BTCF0:USTF0",1738163584206,0.14699326,102240.0,102230.0,0.56495184]
["bitfinex-derivatives","BTCF0:USTF0",1738163584501,0.34267926,102240.0,102230.0,0.56495184]
["bitfinex-derivatives","BTCF0:USTF0",1738163584907,0.34167926,102240.0,102230.0,0.56495184]
["bitfinex-derivatives","BTCF0:USTF0",1738163585203,0.34267926,102240.0,102230.0,0.56495184]
["bitfinex-derivatives","BTCF0:USTF0",1738163585409,0.14699326,102240.0,102230.0,0.92575184]
["bitfinex-derivatives","BTCF0:USTF0",1738163585897,0.91615664,102240.0,102230.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163586595,0.77016338,102240.0,102230.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163586892,1.16476338,102240.0,102230.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163587097,1.16476338,102240.0,102230.0,0.19585184]
["bitfinex-derivatives","BTCF0:USTF0",1738163587298,0.952086,102240.0,102230.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163587597,1.16476338,102240.0,102230.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163588304,0.195743,102210.0,102200.0,1.08958646]
["bitfinex-derivatives","BTCF0:USTF0",1738163588501,0.195731,102220.0,102210.0,0.195734]
["bitfinex-derivatives","BTCF0:USTF0",1738163589114,0.556516,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738163589403,0.19586284,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738163589798,0.00014684,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738163589991,0.00014684,102230.0,102220.0,0.822124]
["bitfinex-derivatives","BTCF0:USTF0",1738163590396,0.19585184,102230.0,102220.0,0.822124]
["bitfinex-derivatives","BTCF0:USTF0",1738163590602,0.19585184,102230.0,102220.0,0.461324]
["bitfinex-derivatives","BTCF0:USTF0",1738163591603,0.19585184,102230.0,102220.0,0.462324]
["bitfinex-derivatives","BTCF0:USTF0",1738163591805,0.00014684,102230.0,102220.0,0.823124]
["bitfinex-derivatives","BTCF0:USTF0",1738163592707,0.0876413,102240.0,102220.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1738163592906,0.0876413,102240.0,102230.0,0.69432274]
["bitfinex-derivatives","BTCF0:USTF0",1738163593205,0.0876413,102240.0,102230.0,0.694405]
["bitfinex-derivatives","BTCF0:USTF0",1738163593507,0.0876413,102240.0,102230.0,0.83222274]
["bitfinex-derivatives","BTCF0:USTF0",1738163594909,1.61700191,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738163595097,0.15689895,102250.0,102240.0,0.83212148]
["bitfinex-derivatives","BTCF0:USTF0",1738163595300,0.32118517,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738163595500,0.32118517,102260.0,102250.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1738163595808,0.51683317,102260.0,102250.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1738163596601,0.195667,102250.0,102240.0,0.55662484]
["bitfinex-derivatives","BTCF0:USTF0",1738163596908,0.45900291,102260.0,102240.0,0.55662484]
["bitfinex-derivatives","BTCF0:USTF0",1738163596909,0.51684417,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738163597098,0.195659,102260.0,102250.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1738163597304,0.73498526,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738163597503,0.73498526,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738163598111,0.53935426,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738163598311,0.27125426,102270.0,102260.0,0.69426574]
["bitfinex-derivatives","BTCF0:USTF0",1738163598611,0.14175426,102270.0,102260.0,0.69426574]
["bitfinex-derivatives","BTCF0:USTF0",1738163599111,0.14175426,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738163599310,0.33738326,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738163599514,0.14175426,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738163600605,0.33738326,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738163601008,0.14175426,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738163601506,0.14175426,102270.0,102260.0,0.69426574]
["bitfinex-derivatives","BTCF0:USTF0",1738163601507,0.02581684,102270.0,102260.0,0.69426574]
["bitfinex-derivatives","BTCF0:USTF0",1738163603311,0.02581684,102270.0,102260.0,0.81396574]
["bitfinex-derivatives","BTCF0:USTF0",1738163604218,0.02581684,102270.0,102260.0,1.21688584]
["bitfinex-derivatives","BTCF0:USTF0",1738163604619,0.02581684,102270.0,102260.0,0.91688584]
["bitfinex-derivatives","BTCF0:USTF0",1738163605212,0.02581684,102270.0,102260.0,0.81396574]
["bitfinex-derivatives","BTCF0:USTF0",1738163605414,0.02581684,102270.0,102260.0,0.82296574]
["bitfinex-derivatives","BTCF0:USTF0",1738163605615,0.02481684,102270.0,102260.0,0.82496574]
["bitfinex-derivatives","BTCF0:USTF0",1738163605918,0.02481684,102270.0,102260.0,1.05776041]
["bitfinex-derivatives","BTCF0:USTF0",1738163607011,0.02481684,102270.0,102260.0,0.93806041]
["bitfinex-derivatives","BTCF0:USTF0",1738163607218,0.22044584,102270.0,102260.0,0.80024267]
["bitfinex-derivatives","BTCF0:USTF0",1738163607514,0.02481684,102270.0,102260.0,0.92906041]
["bitfinex-derivatives","BTCF0:USTF0",1738163607720,0.02481684,102270.0,102260.0,0.93406041]
["bitfinex-derivatives","BTCF0:USTF0",1738163608112,0.02481684,102270.0,102260.0,0.92906041]
["bitfinex-derivatives","BTCF0:USTF0",1738163608307,0.02481684,102270.0,102260.0,0.93106041]
["bitfinex-derivatives","BTCF0:USTF0",1738163608618,0.02481684,102270.0,102260.0,1.03870556]
["bitfinex-derivatives","BTCF0:USTF0",1738163608812,0.02481684,102270.0,102260.0,1.14270556]
["bitfinex-derivatives","BTCF0:USTF0",1738163609316,0.02481684,102270.0,102260.0,0.80226574]
["bitfinex-derivatives","BTCF0:USTF0",1738163609511,0.22044584,102270.0,102260.0,0.69626574]
["bitfinex-derivatives","BTCF0:USTF0",1738163610313,0.22044584,102270.0,102260.0,0.558448]
["bitfinex-derivatives","BTCF0:USTF0",1738163610519,0.35334584,102270.0,102260.0,0.558448]
["bitfinex-derivatives","BTCF0:USTF0",1738163611221,0.35334584,102270.0,102260.0,0.560448]
["bitfinex-derivatives","BTCF0:USTF0",1738163611421,0.35334584,102270.0,102260.0,0.559448]
["bitfinex-derivatives","BTCF0:USTF0",1738163611717,0.35334584,102270.0,102260.0,0.69526574]
["bitfinex-derivatives","BTCF0:USTF0",1738163611924,0.02481684,102270.0,102260.0,0.69526574]
["bitfinex-derivatives","BTCF0:USTF0",1738163612225,0.02481684,102270.0,102260.0,0.79986162]
["bitfinex-derivatives","BTCF0:USTF0",1738163612919,0.22044584,102270.0,102260.0,0.79986162]
["bitfinex-derivatives","BTCF0:USTF0",1738163613918,0.22044584,102270.0,102260.0,0.66204388]
["bitfinex-derivatives","BTCF0:USTF0",1738163614120,0.61694584,102270.0,102260.0,0.66204388]
["bitfinex-derivatives","BTCF0:USTF0",1738163614718,0.61694584,102270.0,102260.0,0.557448]
["bitfinex-derivatives","BTCF0:USTF0",1738163615224,0.61694584,102270.0,102260.0,0.69526574]
["bitfinex-derivatives","BTCF0:USTF0",1738163615417,0.42131684,102270.0,102260.0,0.69526574]
["bitfinex-derivatives","BTCF0:USTF0",1738163615811,0.61694584,102270.0,102260.0,0.69526574]
["bitfinex-derivatives","BTCF0:USTF0",1738163616324,0.61694584,102270.0,102260.0,0.69426574]
["bitfinex-derivatives","BTCF0:USTF0",1738163616526,0.61694584,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738163616915,0.61694584,102270.0,102260.0,0.69626574]
["bitfinex-derivatives","BTCF0:USTF0",1738163617321,0.61694584,102270.0,102260.0,0.558448]
["bitfinex-derivatives","BTCF0:USTF0",1738163617524,1.11556358,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163617732,0.75476358,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163618025,0.61694584,102270.0,102260.0,0.557448]
["bitfinex-derivatives","BTCF0:USTF0",1738163618523,0.61694584,102270.0,102260.0,0.69526574]
["bitfinex-derivatives","BTCF0:USTF0",1738163618917,0.61694584,102270.0,102260.0,0.557448]
["bitfinex-derivatives","BTCF0:USTF0",1738163620028,0.78211684,102270.0,102250.0,0.96375971]
["bitfinex-derivatives","BTCF0:USTF0",1738163620231,0.195648,102260.0,102250.0,0.96375971]
["bitfinex-derivatives","BTCF0:USTF0",1738163620920,0.195648,102260.0,102250.0,0.60295971]
["bitfinex-derivatives","BTCF0:USTF0",1738163621318,0.195648,102260.0,102250.0,0.96375971]
["bitfinex-derivatives","BTCF0:USTF0",1738163621517,0.195648,102260.0,102250.0,0.73096504]
["bitfinex-derivatives","BTCF0:USTF0",1738163621726,0.33346574,102260.0,102250.0,0.17450604]
["bitfinex-derivatives","BTCF0:USTF0",1738163621924,0.195648,102260.0,102250.0,0.37017304]
["bitfinex-derivatives","BTCF0:USTF0",1738163623321,0.195648,102260.0,102250.0,0.17450604]
["bitfinex-derivatives","BTCF0:USTF0",1738163623523,0.69426574,102260.0,102250.0,0.17450604]
["bitfinex-derivatives","BTCF0:USTF0",1738163623925,0.69426574,102260.0,102250.0,0.37017304]
["bitfinex-derivatives","BTCF0:USTF0",1738163623926,0.195648,102260.0,102250.0,0.37017304]
["bitfinex-derivatives","BTCF0:USTF0",1738163624430,0.195648,102260.0,102250.0,0.17450604]
["bitfinex-derivatives","BTCF0:USTF0",1738163625021,0.69426574,102260.0,102250.0,0.17450604]
["bitfinex-derivatives","BTCF0:USTF0",1738163625433,0.49861774,102260.0,102240.0,0.96392255]
["bitfinex-derivatives","BTCF0:USTF0",1738163625622,0.195667,102250.0,102240.0,0.96392255]
["bitfinex-derivatives","BTCF0:USTF0",1738163625817,0.195667,102250.0,102240.0,0.40744755]
["bitfinex-derivatives","BTCF0:USTF0",1738163626017,0.69428474,102250.0,102240.0,0.40744755]
["bitfinex-derivatives","BTCF0:USTF0",1738163626218,0.556467,102250.0,102240.0,0.40744755]
["bitfinex-derivatives","BTCF0:USTF0",1738163626429,0.195667,102250.0,102240.0,0.96393355]
["bitfinex-derivatives","BTCF0:USTF0",1738163627027,0.195667,102250.0,102240.0,0.60313355]
["bitfinex-derivatives","BTCF0:USTF0",1738163627722,0.196667,102250.0,102240.0,0.60313355]
["bitfinex-derivatives","BTCF0:USTF0",1738163627925,0.196667,102250.0,102240.0,0.60513355]
["bitfinex-derivatives","BTCF0:USTF0",1738163628327,0.69428474,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163628727,0.195667,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163628932,0.556467,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163629228,0.195667,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163629429,0.556467,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163629632,0.33348474,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163630018,0.69428474,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163630232,0.195667,102250.0,102240.0,0.19583284]
["bitfinex-derivatives","BTCF0:USTF0",1738163630425,0.195667,102250.0,102240.0,0.55663284]
["bitfinex-derivatives","BTCF0:USTF0",1738163630725,0.001,102250.0,102240.0,0.69445058]
["bitfinex-derivatives","BTCF0:USTF0",1738163630925,0.196667,102250.0,102240.0,0.55663284]
["bitfinex-derivatives","BTCF0:USTF0",1738163631125,0.198667,102250.0,102240.0,0.55663284]
["bitfinex-derivatives","BTCF0:USTF0",1738163632225,0.196667,102250.0,102240.0,0.55663284]
["bitfinex-derivatives","BTCF0:USTF0",1738163633835,0.195667,102250.0,102240.0,0.55663284]
["bitfinex-derivatives","BTCF0:USTF0",1738163635021,0.195667,102250.0,102240.0,0.19583284]
["bitfinex-derivatives","BTCF0:USTF0",1738163635427,0.28754305,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163635733,0.28754305,102250.0,102240.0,0.19583284]
["bitfinex-derivatives","BTCF0:USTF0",1738163636037,0.28754305,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163636837,0.28854305,102250.0,102240.0,0.17465288]
["bitfinex-derivatives","BTCF0:USTF0",1738163637032,0.196667,102250.0,102240.0,0.73113888]
["bitfinex-derivatives","BTCF0:USTF0",1738163637527,0.28854305,102250.0,102240.0,0.73113888]
["bitfinex-derivatives","BTCF0:USTF0",1738163637727,0.196667,102250.0,102240.0,0.73113888]
["bitfinex-derivatives","BTCF0:USTF0",1738163638531,0.195667,102250.0,102240.0,0.82301493]
["bitfinex-derivatives","BTCF0:USTF0",1738163639037,0.61694984,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738163639234,0.61694984,102270.0,102260.0,0.64832405]
["bitfinex-derivatives","BTCF0:USTF0",1738163639439,0.61694984,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738163639640,0.195658,102260.0,102250.0,0.556465]
["bitfinex-derivatives","BTCF0:USTF0",1738163639837,0.195658,102260.0,102250.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738163640044,0.28753405,102260.0,102250.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738163640250,0.195658,102260.0,102250.0,0.556465]
["bitfinex-derivatives","BTCF0:USTF0",1738163641142,0.61695584,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738163641345,0.61695584,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738163642032,0.61895584,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738163642436,0.61795584,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738163642832,0.61695584,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738163644842,0.61695584,102270.0,102260.0,0.73095404]
["bitfinex-derivatives","BTCF0:USTF0",1738163647034,0.02481684,102270.0,102260.0,0.86874658]
["bitfinex-derivatives","BTCF0:USTF0",1738163647643,0.02481684,102270.0,102260.0,0.73095404]
["bitfinex-derivatives","BTCF0:USTF0",1738163647844,0.22044584,102270.0,102260.0,0.73095404]
["bitfinex-derivatives","BTCF0:USTF0",1738163648039,0.02481684,102270.0,102260.0,0.73095404]
["bitfinex-derivatives","BTCF0:USTF0",1738163648347,0.02481684,102270.0,102260.0,0.86874658]
["bitfinex-derivatives","BTCF0:USTF0",1738163649344,0.22044584,102270.0,102260.0,0.73095404]
["bitfinex-derivatives","BTCF0:USTF0",1738163650336,0.02481684,102270.0,102260.0,0.86874658]
["bitfinex-derivatives","BTCF0:USTF0",1738163651844,0.22044584,102270.0,102260.0,0.73095404]
["bitfinex-derivatives","BTCF0:USTF0",1738163652151,0.22044584,102270.0,102260.0,0.86874658]
["bitfinex-derivatives","BTCF0:USTF0",1738163652650,0.02481684,102270.0,102260.0,0.87863138]
["bitfinex-derivatives","BTCF0:USTF0",1738163652949,0.22044584,102270.0,102260.0,1.11142605]
["bitfinex-derivatives","BTCF0:USTF0",1738163653152,0.02481684,102270.0,102260.0,1.11142605]
["bitfinex-derivatives","BTCF0:USTF0",1738163654040,8.4e-07,102270.0,102260.0,1.21849018]
["bitfinex-derivatives","BTCF0:USTF0",1738163654249,0.14599326,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738163654449,0.14599326,102300.0,102290.0,0.69418254]
["bitfinex-derivatives","BTCF0:USTF0",1738163654846,0.34156426,102300.0,102290.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1738163655538,0.34456426,102300.0,102290.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1738163655950,0.34456426,102300.0,102280.0,0.62054684]
["bitfinex-derivatives","BTCF0:USTF0",1738163655951,0.19559,102290.0,102280.0,0.55654584]
["bitfinex-derivatives","BTCF0:USTF0",1738163656152,0.14899326,102300.0,102280.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738163656351,0.14899326,102300.0,102290.0,0.69418254]
["bitfinex-derivatives","BTCF0:USTF0",1738163656551,0.58863875,102310.0,102290.0,0.69418254]
["bitfinex-derivatives","BTCF0:USTF0",1738163656552,0.1468948,102310.0,102300.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738163656759,0.00014684,102310.0,102300.0,0.69416354]
["bitfinex-derivatives","BTCF0:USTF0",1738163657046,0.14596336,102320.0,102310.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738163657251,0.14596336,102320.0,102310.0,0.69414454]
["bitfinex-derivatives","BTCF0:USTF0",1738163658448,1.3895232,102350.0,102310.0,0.69414454]
["bitfinex-derivatives","BTCF0:USTF0",1738163658449,0.48839636,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163658654,0.37892332,102360.0,102340.0,0.71049254]
["bitfinex-derivatives","BTCF0:USTF0",1738163658947,0.33191957,102360.0,102350.0,0.69406854]
["bitfinex-derivatives","BTCF0:USTF0",1738163660942,0.20496457,102360.0,102350.0,0.69406854]
["bitfinex-derivatives","BTCF0:USTF0",1738163661143,0.20496457,102360.0,102350.0,0.82656854]
["bitfinex-derivatives","BTCF0:USTF0",1738163661345,0.05801957,102360.0,102350.0,0.96636108]
["bitfinex-derivatives","BTCF0:USTF0",1738163661546,8.4e-07,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738163661741,8.4e-07,102370.0,102360.0,0.83184208]
["bitfinex-derivatives","BTCF0:USTF0",1738163661953,8.4e-07,102370.0,102360.0,0.94028635]
["bitfinex-derivatives","BTCF0:USTF0",1738163662352,0.1,102400.0,102360.0,1.04482935]
["bitfinex-derivatives","BTCF0:USTF0",1738163662560,0.1,102400.0,102390.0,1.05479154]
["bitfinex-derivatives","BTCF0:USTF0",1738163662853,0.4608,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163663049,0.41019254,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163663249,0.90809254,102390.0,102360.0,0.55771691]
["bitfinex-derivatives","BTCF0:USTF0",1738163663559,0.195433,102380.0,102370.0,0.13779254]
["bitfinex-derivatives","BTCF0:USTF0",1738163663857,0.195433,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163664448,0.195438,102370.0,102360.0,0.55786375]
["bitfinex-derivatives","BTCF0:USTF0",1738163664656,0.195438,102370.0,102360.0,0.36241175]
["bitfinex-derivatives","BTCF0:USTF0",1738163664856,0.195438,102370.0,102360.0,0.36341175]
["bitfinex-derivatives","BTCF0:USTF0",1738163665644,0.556238,102370.0,102360.0,0.00261175]
["bitfinex-derivatives","BTCF0:USTF0",1738163665850,0.69403054,102370.0,102360.0,0.00261175]
["bitfinex-derivatives","BTCF0:USTF0",1738163666248,0.33323054,102370.0,102360.0,0.00261175]
["bitfinex-derivatives","BTCF0:USTF0",1738163666452,0.195457,102360.0,102350.0,0.5348106]
["bitfinex-derivatives","BTCF0:USTF0",1738163669856,0.332457,102360.0,102350.0,0.5348106]
["bitfinex-derivatives","BTCF0:USTF0",1738163670163,0.332457,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163671157,0.12718203,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163671556,0.32263903,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163671953,0.46153903,102360.0,102350.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1738163672749,0.26608203,102360.0,102340.0,0.50842483]
["bitfinex-derivatives","BTCF0:USTF0",1738163672951,0.26608203,102360.0,102340.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163672952,0.340076,102350.0,102340.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163673157,0.700876,102350.0,102340.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163674061,0.52492516,102350.0,102340.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163674260,0.52492516,102350.0,102340.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738163674870,0.195514,102330.0,102320.0,0.29001768]
["bitfinex-derivatives","BTCF0:USTF0",1738163675059,0.556314,102330.0,102320.0,0.29001768]
["bitfinex-derivatives","BTCF0:USTF0",1738163675365,0.195514,102330.0,102320.0,0.84635068]
["bitfinex-derivatives","BTCF0:USTF0",1738163675569,0.195514,102330.0,102320.0,0.98414322]
["bitfinex-derivatives","BTCF0:USTF0",1738163675757,0.195514,102330.0,102320.0,0.84635068]
["bitfinex-derivatives","BTCF0:USTF0",1738163676064,0.195514,102330.0,102320.0,0.48555068]
["bitfinex-derivatives","BTCF0:USTF0",1738163676266,0.195514,102330.0,102320.0,0.42632467]
["bitfinex-derivatives","BTCF0:USTF0",1738163676563,0.195514,102330.0,102320.0,0.23079167]
["bitfinex-derivatives","BTCF0:USTF0",1738163676967,0.40966478,102330.0,102320.0,0.23079167]
["bitfinex-derivatives","BTCF0:USTF0",1738163677262,0.556314,102330.0,102320.0,0.23079167]
["bitfinex-derivatives","BTCF0:USTF0",1738163677451,0.692214,102330.0,102320.0,0.23079167]
["bitfinex-derivatives","BTCF0:USTF0",1738163677658,0.331414,102330.0,102320.0,0.78712467]
["bitfinex-derivatives","BTCF0:USTF0",1738163678061,0.00014684,102340.0,102330.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738163678062,0.46814384,102340.0,102330.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738163678262,0.46814384,102340.0,102330.0,0.69410654]
["bitfinex-derivatives","BTCF0:USTF0",1738163678869,0.46814384,102340.0,102330.0,0.33330654]
["bitfinex-derivatives","BTCF0:USTF0",1738163679066,0.46814384,102340.0,102330.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738163679365,0.195514,102330.0,102320.0,0.78711767]
["bitfinex-derivatives","BTCF0:USTF0",1738163680274,0.195514,102330.0,102320.0,0.195526]
["bitfinex-derivatives","BTCF0:USTF0",1738163680567,0.195533,102320.0,102310.0,0.69584364]
["bitfinex-derivatives","BTCF0:USTF0",1738163681767,0.195533,102320.0,102310.0,0.0017061]
["bitfinex-derivatives","BTCF0:USTF0",1738163681968,0.33332554,102320.0,102310.0,0.0017061]
["bitfinex-derivatives","BTCF0:USTF0",1738163682165,0.82422554,102320.0,102310.0,0.0017061]
["bitfinex-derivatives","BTCF0:USTF0",1738163682364,0.325633,102320.0,102310.0,0.0017061]
["bitfinex-derivatives","BTCF0:USTF0",1738163683270,0.325633,102320.0,102310.0,0.0067061]
["bitfinex-derivatives","BTCF0:USTF0",1738163683658,0.325633,102320.0,102310.0,0.0017061]
["bitfinex-derivatives","BTCF0:USTF0",1738163683863,0.325633,102320.0,102310.0,0.0037061]
["bitfinex-derivatives","BTCF0:USTF0",1738163684067,0.325633,102320.0,102310.0,0.69785064]
["bitfinex-derivatives","BTCF0:USTF0",1738163684367,0.325633,102320.0,102310.0,0.33705064]
["bitfinex-derivatives","BTCF0:USTF0",1738163684573,0.686433,102320.0,102310.0,0.0037061]
["bitfinex-derivatives","BTCF0:USTF0",1738163684866,0.82422554,102320.0,102310.0,0.00561213]
["bitfinex-derivatives","BTCF0:USTF0",1738163685061,0.686433,102320.0,102310.0,0.00561213]
["bitfinex-derivatives","BTCF0:USTF0",1738163685470,0.686433,102320.0,102310.0,0.00361213]
["bitfinex-derivatives","BTCF0:USTF0",1738163685665,0.686433,102320.0,102310.0,0.00461213]
["bitfinex-derivatives","BTCF0:USTF0",1738163686262,0.686433,102320.0,102310.0,0.00261213]
["bitfinex-derivatives","BTCF0:USTF0",1738163687370,0.686433,102320.0,102310.0,0.00161213]
["bitfinex-derivatives","BTCF0:USTF0",1738163687569,0.687433,102320.0,102310.0,0.00161213]
["bitfinex-derivatives","BTCF0:USTF0",1738163688074,0.196533,102320.0,102310.0,0.69575667]
["bitfinex-derivatives","BTCF0:USTF0",1738163688270,0.195516,102330.0,102310.0,0.50020467]
["bitfinex-derivatives","BTCF0:USTF0",1738163688469,0.001,102320.0,102310.0,0.74195013]
["bitfinex-derivatives","BTCF0:USTF0",1738163688670,0.001,102320.0,102310.0,1.10275013]
["bitfinex-derivatives","BTCF0:USTF0",1738163689177,0.195516,102330.0,102320.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738163689376,0.40554684,102340.0,102320.0,0.49859254]
["bitfinex-derivatives","BTCF0:USTF0",1738163689562,0.00014684,102340.0,102330.0,0.69410654]
["bitfinex-derivatives","BTCF0:USTF0",1738163691777,0.19564184,102340.0,102330.0,0.556314]
["bitfinex-derivatives","BTCF0:USTF0",1738163692165,0.19564184,102340.0,102320.0,0.67607454]
["bitfinex-derivatives","BTCF0:USTF0",1738163692166,0.00014684,102340.0,102320.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1738163692374,0.00014684,102340.0,102330.0,0.556314]
["bitfinex-derivatives","BTCF0:USTF0",1738163692375,0.19564884,102340.0,102330.0,0.556314]
["bitfinex-derivatives","BTCF0:USTF0",1738163692668,0.19564884,102340.0,102330.0,0.558314]
["bitfinex-derivatives","BTCF0:USTF0",1738163693264,0.19564884,102340.0,102330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738163693475,0.195514,102330.0,102320.0,0.84634268]
["bitfinex-derivatives","BTCF0:USTF0",1738163693974,0.195514,102330.0,102320.0,0.29001768]
["bitfinex-derivatives","BTCF0:USTF0",1738163694182,0.326714,102330.0,102320.0,0.29001768]
["bitfinex-derivatives","BTCF0:USTF0",1738163694385,0.457514,102330.0,102320.0,0.48555068]
["bitfinex-derivatives","BTCF0:USTF0",1738163695080,0.326314,102330.0,102320.0,0.48555068]
["bitfinex-derivatives","BTCF0:USTF0",1738163695283,0.195514,102330.0,102320.0,0.62334322]
["bitfinex-derivatives","BTCF0:USTF0",1738163695783,0.195514,102330.0,102320.0,0.29001768]
["bitfinex-derivatives","BTCF0:USTF0",1738163695978,0.195514,102330.0,102320.0,0.48555068]
["bitfinex-derivatives","BTCF0:USTF0",1738163696480,0.195514,102330.0,102320.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738163697067,0.195533,102320.0,102310.0,0.49890118]
["bitfinex-derivatives","BTCF0:USTF0",1738163697272,0.195533,102320.0,102310.0,0.29362981]
["bitfinex-derivatives","BTCF0:USTF0",1738163697580,0.452533,102320.0,102310.0,0.29362981]
["bitfinex-derivatives","BTCF0:USTF0",1738163697779,0.452533,102320.0,102310.0,0.48918181]
["bitfinex-derivatives","BTCF0:USTF0",1738163698086,0.452533,102320.0,102310.0,0.29162981]
["bitfinex-derivatives","BTCF0:USTF0",1738163698471,0.59032554,102320.0,102310.0,0.29162981]
["bitfinex-derivatives","BTCF0:USTF0",1738163698876,0.59132554,102320.0,102310.0,0.29016452]
["bitfinex-derivatives","BTCF0:USTF0",1738163699179,0.95212554,102320.0,102310.0,0.29016452]
["bitfinex-derivatives","BTCF0:USTF0",1738163700979,0.95212554,102320.0,102300.0,0.29001768]
["bitfinex-derivatives","BTCF0:USTF0",1738163701175,0.69414454,102310.0,102300.0,0.29001768]
["bitfinex-derivatives","BTCF0:USTF0",1738163702082,0.195571,102300.0,102290.0,0.35019896]
["bitfinex-derivatives","BTCF0:USTF0",1738163702280,0.322871,102300.0,102290.0,0.3503458]
["bitfinex-derivatives","BTCF0:USTF0",1738163702486,0.195571,102300.0,102290.0,0.9067358]
["bitfinex-derivatives","BTCF0:USTF0",1738163703279,0.195571,102300.0,102290.0,0.7111458]
["bitfinex-derivatives","BTCF0:USTF0",1738163703476,0.33336354,102300.0,102290.0,0.3503458]
["bitfinex-derivatives","BTCF0:USTF0",1738163703677,0.195571,102300.0,102290.0,0.5459358]
["bitfinex-derivatives","BTCF0:USTF0",1738163703981,0.195571,102300.0,102290.0,0.19573684]
["bitfinex-derivatives","BTCF0:USTF0",1738163704181,0.195571,102300.0,102290.0,0.55653684]
["bitfinex-derivatives","BTCF0:USTF0",1738163704386,0.195562,102310.0,102300.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738163704679,0.001,102310.0,102300.0,0.74305554]
["bitfinex-derivatives","BTCF0:USTF0",1738163705487,0.31210043,102320.0,102310.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738163705873,0.11656043,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163706074,0.11656043,102320.0,102310.0,0.69414454]
["bitfinex-derivatives","BTCF0:USTF0",1738163706485,0.11656043,102320.0,102310.0,0.82154454]
["bitfinex-derivatives","BTCF0:USTF0",1738163707479,0.14553158,102330.0,102320.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738163707684,0.79834857,102360.0,102320.0,0.82066708]
["bitfinex-derivatives","BTCF0:USTF0",1738163707873,0.195478,102350.0,102340.0,0.69407154]
["bitfinex-derivatives","BTCF0:USTF0",1738163708079,0.195478,102350.0,102340.0,0.556279]
["bitfinex-derivatives","BTCF0:USTF0",1738163709091,0.195478,102350.0,102340.0,0.558279]
["bitfinex-derivatives","BTCF0:USTF0",1738163709674,0.195478,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738163709880,0.33327054,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738163710081,0.82317054,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738163710684,0.46237054,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738163711081,0.46237054,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163711284,0.82317054,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163711784,0.82317054,102350.0,102330.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163711785,0.195495,102340.0,102330.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163711985,0.195495,102340.0,102330.0,0.19566084]
["bitfinex-derivatives","BTCF0:USTF0",1738163712984,0.195495,102340.0,102330.0,0.69425338]
["bitfinex-derivatives","BTCF0:USTF0",1738163713196,0.325586,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738163713492,0.1301,102350.0,102330.0,0.69424438]
["bitfinex-derivatives","BTCF0:USTF0",1738163713687,0.195495,102340.0,102330.0,0.69424438]
["bitfinex-derivatives","BTCF0:USTF0",1738163714082,0.33328754,102340.0,102330.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738163714280,0.33328754,102340.0,102330.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163714480,0.195495,102340.0,102330.0,0.55646084]
["bitfinex-derivatives","BTCF0:USTF0",1738163714686,0.19548,102350.0,102340.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738163714884,0.19548,102350.0,102340.0,0.69406854]
["bitfinex-derivatives","BTCF0:USTF0",1738163716182,0.32197792,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738163716382,0.32197792,102360.0,102350.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1738163717588,0.32197792,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163717589,0.45977046,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163718092,0.195495,102340.0,102330.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163718284,0.195495,102340.0,102330.0,0.69425338]
["bitfinex-derivatives","BTCF0:USTF0",1738163719282,0.195495,102340.0,102330.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163719892,0.323995,102340.0,102330.0,0.19566084]
["bitfinex-derivatives","BTCF0:USTF0",1738163720394,0.323995,102340.0,102330.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163720588,0.46178754,102340.0,102330.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163721284,0.46178754,102340.0,102330.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738163721485,0.323995,102340.0,102330.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738163721682,0.323995,102340.0,102330.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163721996,0.196495,102340.0,102330.0,0.19566084]
["bitfinex-derivatives","BTCF0:USTF0",1738163722388,0.196495,102340.0,102330.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163722689,0.69508754,102340.0,102330.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163723594,0.49959254,102340.0,102310.0,0.00146589]
["bitfinex-derivatives","BTCF0:USTF0",1738163723897,0.195533,102320.0,102310.0,0.00146589]
["bitfinex-derivatives","BTCF0:USTF0",1738163724085,0.33332554,102320.0,102310.0,0.00146589]
["bitfinex-derivatives","BTCF0:USTF0",1738163724286,0.59422554,102320.0,102310.0,0.00146589]
["bitfinex-derivatives","BTCF0:USTF0",1738163725093,0.59422554,102320.0,102310.0,0.00246589]
["bitfinex-derivatives","BTCF0:USTF0",1738163725297,0.456433,102320.0,102310.0,0.00246589]
["bitfinex-derivatives","BTCF0:USTF0",1738163725498,0.195533,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163725797,0.195552,102310.0,102300.0,0.73461919]
["bitfinex-derivatives","BTCF0:USTF0",1738163725989,0.33334454,102310.0,102300.0,0.73461919]
["bitfinex-derivatives","BTCF0:USTF0",1738163726585,0.195552,102310.0,102300.0,0.73461919]
["bitfinex-derivatives","BTCF0:USTF0",1738163727184,0.195552,102310.0,102300.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163727388,0.195552,102310.0,102300.0,0.55651784]
["bitfinex-derivatives","BTCF0:USTF0",1738163727789,0.33334454,102310.0,102300.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738163728191,0.195552,102310.0,102300.0,0.55651784]
["bitfinex-derivatives","BTCF0:USTF0",1738163728492,0.195552,102310.0,102300.0,0.69431038]
["bitfinex-derivatives","BTCF0:USTF0",1738163728695,0.20528544,102320.0,102310.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738163729000,0.00014684,102330.0,102310.0,0.49859254]
["bitfinex-derivatives","BTCF0:USTF0",1738163729199,0.19567084,102330.0,102320.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738163729496,0.195533,102320.0,102310.0,0.821548]
["bitfinex-derivatives","BTCF0:USTF0",1738163729701,0.195533,102320.0,102310.0,0.684348]
["bitfinex-derivatives","BTCF0:USTF0",1738163731094,0.195533,102320.0,102310.0,0.82214054]
["bitfinex-derivatives","BTCF0:USTF0",1738163731599,0.195533,102320.0,102310.0,0.684348]
["bitfinex-derivatives","BTCF0:USTF0",1738163731990,0.195533,102320.0,102310.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1738163732305,0.195533,102320.0,102310.0,0.82214454]
["bitfinex-derivatives","BTCF0:USTF0",1738163732603,0.19566784,102330.0,102320.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738163732795,0.19566784,102330.0,102320.0,0.683033]
["bitfinex-derivatives","BTCF0:USTF0",1738163733906,0.00014684,102330.0,102320.0,0.683033]
["bitfinex-derivatives","BTCF0:USTF0",1738163734598,0.19566084,102330.0,102320.0,0.82082554]
["bitfinex-derivatives","BTCF0:USTF0",1738163735001,0.19566084,102330.0,102320.0,0.557333]
["bitfinex-derivatives","BTCF0:USTF0",1738163735899,0.19566084,102330.0,102320.0,0.559333]
["bitfinex-derivatives","BTCF0:USTF0",1738163736102,0.19566084,102330.0,102320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738163736294,0.19566084,102330.0,102320.0,0.59699759]
["bitfinex-derivatives","BTCF0:USTF0",1738163736495,0.19566084,102330.0,102320.0,0.79253059]
["bitfinex-derivatives","BTCF0:USTF0",1738163736797,0.19566084,102330.0,102320.0,0.23619759]
["bitfinex-derivatives","BTCF0:USTF0",1738163737003,0.69425338,102330.0,102320.0,0.23619759]
["bitfinex-derivatives","BTCF0:USTF0",1738163737503,0.69425338,102330.0,102320.0,0.23519759]
["bitfinex-derivatives","BTCF0:USTF0",1738163737999,0.33345338,102330.0,102320.0,0.23319759]
["bitfinex-derivatives","BTCF0:USTF0",1738163738195,0.00214684,102330.0,102320.0,0.92732313]
["bitfinex-derivatives","BTCF0:USTF0",1738163738395,0.00214684,102330.0,102320.0,1.33121567]
["bitfinex-derivatives","BTCF0:USTF0",1738163738603,0.002,102330.0,102320.0,1.33121567]
["bitfinex-derivatives","BTCF0:USTF0",1738163738903,0.08895187,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738163738904,0.19692504,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738163739101,0.195476,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163739297,0.54746154,102350.0,102330.0,0.556307]
["bitfinex-derivatives","BTCF0:USTF0",1738163739488,0.195495,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163739903,0.72968754,102340.0,102330.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163741400,0.592895,102340.0,102330.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163741605,0.196495,102340.0,102330.0,0.19566084]
["bitfinex-derivatives","BTCF0:USTF0",1738163741905,0.196495,102340.0,102330.0,0.55646084]
["bitfinex-derivatives","BTCF0:USTF0",1738163742114,0.195495,102340.0,102330.0,0.55646084]
["bitfinex-derivatives","BTCF0:USTF0",1738163744592,0.195495,102340.0,102330.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738163744904,0.953995,102340.0,102330.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163745102,1.09178754,102340.0,102330.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163745399,1.09178754,102340.0,102330.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163745802,1.09178754,102340.0,102290.0,0.63845873]
["bitfinex-derivatives","BTCF0:USTF0",1738163745803,1.39178754,102340.0,102290.0,0.69625419]
["bitfinex-derivatives","BTCF0:USTF0",1738163745993,0.195571,102300.0,102290.0,0.55785419]
["bitfinex-derivatives","BTCF0:USTF0",1738163746193,0.195571,102300.0,102290.0,0.00146619]
["bitfinex-derivatives","BTCF0:USTF0",1738163746598,0.409676,102340.0,102290.0,0.50005873]
["bitfinex-derivatives","BTCF0:USTF0",1738163746802,0.409676,102340.0,102320.0,0.23353333]
["bitfinex-derivatives","BTCF0:USTF0",1738163746803,0.195526,102330.0,102320.0,0.23353333]
["bitfinex-derivatives","BTCF0:USTF0",1738163747008,0.69426538,102330.0,102320.0,0.23353333]
["bitfinex-derivatives","BTCF0:USTF0",1738163748510,0.55647284,102330.0,102320.0,0.23353333]
["bitfinex-derivatives","BTCF0:USTF0",1738163749007,0.55847284,102330.0,102320.0,0.23353333]
["bitfinex-derivatives","BTCF0:USTF0",1738163749305,0.55847284,102330.0,102320.0,0.42906633]
["bitfinex-derivatives","BTCF0:USTF0",1738163749696,0.55947284,102330.0,102320.0,0.23353333]
["bitfinex-derivatives","BTCF0:USTF0",1738163750202,0.56937732,102330.0,102320.0,0.23353333]
["bitfinex-derivatives","BTCF0:USTF0",1738163750600,0.00314684,102330.0,102320.0,0.78986633]
["bitfinex-derivatives","BTCF0:USTF0",1738163750901,0.00314684,102330.0,102320.0,0.92765887]
["bitfinex-derivatives","BTCF0:USTF0",1738163751703,0.00314684,102330.0,102320.0,0.69412554]
["bitfinex-derivatives","BTCF0:USTF0",1738163752205,0.08761609,102340.0,102320.0,0.63638508]
["bitfinex-derivatives","BTCF0:USTF0",1738163752405,0.14602682,102350.0,102330.0,0.49859254]
["bitfinex-derivatives","BTCF0:USTF0",1738163752595,0.14602682,102350.0,102340.0,0.96818754]
["bitfinex-derivatives","BTCF0:USTF0",1738163753000,0.17523218,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738163753207,0.17523218,102360.0,102350.0,0.69406854]
["bitfinex-derivatives","BTCF0:USTF0",1738163754095,0.37068918,102360.0,102350.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1738163754308,0.17523218,102360.0,102350.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1738163754909,0.17623218,102360.0,102350.0,0.69406854]
["bitfinex-derivatives","BTCF0:USTF0",1738163755104,0.37168918,102360.0,102350.0,0.69406854]
["bitfinex-derivatives","BTCF0:USTF0",1738163755305,0.196457,102360.0,102350.0,1.29750157]
["bitfinex-derivatives","BTCF0:USTF0",1738163755506,0.001,102360.0,102350.0,1.29750157]
["bitfinex-derivatives","BTCF0:USTF0",1738163757312,0.196457,102360.0,102350.0,1.15970903]
["bitfinex-derivatives","BTCF0:USTF0",1738163758508,0.196457,102360.0,102350.0,0.60343303]
["bitfinex-derivatives","BTCF0:USTF0",1738163758699,0.322657,102360.0,102350.0,0.79890903]
["bitfinex-derivatives","BTCF0:USTF0",1738163758905,0.455557,102360.0,102350.0,0.60343303]
["bitfinex-derivatives","BTCF0:USTF0",1738163759208,0.581857,102360.0,102350.0,0.60343303]
["bitfinex-derivatives","BTCF0:USTF0",1738163759402,1.08044954,102360.0,102350.0,0.23295921]
["bitfinex-derivatives","BTCF0:USTF0",1738163759598,1.08044954,102360.0,102350.0,0.02435921]
["bitfinex-derivatives","BTCF0:USTF0",1738163760203,1.08044954,102360.0,102340.0,0.29206351]
["bitfinex-derivatives","BTCF0:USTF0",1738163760204,0.195476,102350.0,102340.0,0.29206351]
["bitfinex-derivatives","BTCF0:USTF0",1738163760401,0.69406854,102350.0,102340.0,0.29206351]
["bitfinex-derivatives","BTCF0:USTF0",1738163760603,0.195495,102340.0,102330.0,0.73081309]
["bitfinex-derivatives","BTCF0:USTF0",1738163760808,0.69408754,102340.0,102330.0,0.73081309]
["bitfinex-derivatives","BTCF0:USTF0",1738163761410,0.49859254,102340.0,102310.0,0.43671203]
["bitfinex-derivatives","BTCF0:USTF0",1738163761615,0.195533,102320.0,102310.0,0.63226403]
["bitfinex-derivatives","BTCF0:USTF0",1738163761812,0.195533,102320.0,102310.0,0.63241087]
["bitfinex-derivatives","BTCF0:USTF0",1738163762004,0.69412554,102320.0,102310.0,0.43685887]
["bitfinex-derivatives","BTCF0:USTF0",1738163762206,0.33332554,102320.0,102310.0,0.43685887]
["bitfinex-derivatives","BTCF0:USTF0",1738163762402,0.556333,102320.0,102310.0,0.63241087]
["bitfinex-derivatives","BTCF0:USTF0",1738163762608,0.195533,102320.0,102310.0,0.43685887]
["bitfinex-derivatives","BTCF0:USTF0",1738163762809,0.69412554,102320.0,102310.0,0.43685887]
["bitfinex-derivatives","BTCF0:USTF0",1738163763310,0.69412554,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163763712,0.556333,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163764309,0.69412554,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163764507,0.69412554,102320.0,102310.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163764818,0.556333,102320.0,102310.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163765218,0.69412554,102320.0,102310.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163765515,0.556333,102320.0,102310.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163765720,0.556333,102320.0,102310.0,0.19669884]
["bitfinex-derivatives","BTCF0:USTF0",1738163766021,0.556333,102320.0,102310.0,0.33449138]
["bitfinex-derivatives","BTCF0:USTF0",1738163766524,0.556333,102320.0,102310.0,0.19669884]
["bitfinex-derivatives","BTCF0:USTF0",1738163766712,0.556333,102320.0,102310.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163766910,0.69412554,102320.0,102310.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163767211,0.556333,102320.0,102310.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163767618,0.195533,102320.0,102310.0,0.55749884]
["bitfinex-derivatives","BTCF0:USTF0",1738163767834,0.195533,102320.0,102310.0,0.69529138]
["bitfinex-derivatives","BTCF0:USTF0",1738163769124,0.195533,102320.0,102310.0,0.19669884]
["bitfinex-derivatives","BTCF0:USTF0",1738163769426,0.195533,102320.0,102310.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163769625,0.69412554,102320.0,102310.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163771025,0.69412554,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163771214,0.69612554,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163772022,0.197533,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163772416,0.69612554,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163772616,0.195571,102300.0,102290.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738163773221,0.195571,102300.0,102290.0,0.33319]
["bitfinex-derivatives","BTCF0:USTF0",1738163773527,0.195571,102300.0,102290.0,0.83178254]
["bitfinex-derivatives","BTCF0:USTF0",1738163773722,0.195571,102300.0,102290.0,0.83378254]
["bitfinex-derivatives","BTCF0:USTF0",1738163773915,0.00014684,102310.0,102300.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738163774115,0.00014684,102310.0,102300.0,0.82556354]
["bitfinex-derivatives","BTCF0:USTF0",1738163774825,0.11801158,102330.0,102300.0,0.74223081]
["bitfinex-derivatives","BTCF0:USTF0",1738163775017,0.11801158,102330.0,102320.0,1.05492554]
["bitfinex-derivatives","BTCF0:USTF0",1738163775223,0.1165452,102330.0,102320.0,1.05492554]
["bitfinex-derivatives","BTCF0:USTF0",1738163775413,0.3120592,102330.0,102320.0,1.05492554]
["bitfinex-derivatives","BTCF0:USTF0",1738163776029,0.1165452,102330.0,102320.0,1.05492554]
["bitfinex-derivatives","BTCF0:USTF0",1738163776212,0.3120592,102330.0,102320.0,1.05492554]
["bitfinex-derivatives","BTCF0:USTF0",1738163776418,0.3130592,102330.0,102320.0,0.917133]
["bitfinex-derivatives","BTCF0:USTF0",1738163776717,0.195533,102320.0,102310.0,0.33289584]
["bitfinex-derivatives","BTCF0:USTF0",1738163777021,0.195533,102320.0,102310.0,0.19569584]
["bitfinex-derivatives","BTCF0:USTF0",1738163777224,0.195533,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163777425,0.33332554,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163777628,0.45942554,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163777924,0.321633,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163778932,0.00014684,102340.0,102310.0,0.49973938]
["bitfinex-derivatives","BTCF0:USTF0",1738163779118,0.195516,102330.0,102320.0,0.69410654]
["bitfinex-derivatives","BTCF0:USTF0",1738163779627,0.19564484,102340.0,102330.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738163779827,0.19564484,102340.0,102330.0,0.82280654]
["bitfinex-derivatives","BTCF0:USTF0",1738163780722,0.00014684,102340.0,102330.0,0.82280654]
["bitfinex-derivatives","BTCF0:USTF0",1738163781332,0.19564184,102340.0,102330.0,0.82280654]
["bitfinex-derivatives","BTCF0:USTF0",1738163781816,0.00014684,102340.0,102330.0,0.82280654]
["bitfinex-derivatives","BTCF0:USTF0",1738163782331,0.00014684,102340.0,102330.0,0.82380654]
["bitfinex-derivatives","BTCF0:USTF0",1738163783723,0.19564184,102340.0,102330.0,0.46300654]
["bitfinex-derivatives","BTCF0:USTF0",1738163783930,0.69423438,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163784126,0.33343438,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163784426,0.69423438,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163784635,0.33332554,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163784930,0.85939254,102320.0,102300.0,0.00146617]
["bitfinex-derivatives","BTCF0:USTF0",1738163785133,0.95454454,102310.0,102300.0,0.00146617]
["bitfinex-derivatives","BTCF0:USTF0",1738163785318,0.95454454,102310.0,102300.0,0.34881308]
["bitfinex-derivatives","BTCF0:USTF0",1738163786626,0.95454454,102310.0,102300.0,0.34981308]
["bitfinex-derivatives","BTCF0:USTF0",1738163788926,0.195571,102300.0,102290.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163789118,0.83146354,102300.0,102290.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163789324,0.693671,102300.0,102290.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163789833,0.83146354,102300.0,102290.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163790226,0.83146354,102300.0,102290.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738163790426,0.83146354,102300.0,102290.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738163790825,0.693671,102300.0,102290.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738163791033,0.83146354,102300.0,102290.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738163791219,0.91310354,102300.0,102290.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163791825,1.21310354,102300.0,102290.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163792426,0.91410354,102300.0,102290.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163792635,0.71853254,102300.0,102280.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163792840,0.69418254,102290.0,102280.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163797634,0.69418254,102290.0,102280.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163797938,0.70374641,102290.0,102280.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163798236,0.19559,102290.0,102280.0,0.55640984]
["bitfinex-derivatives","BTCF0:USTF0",1738163798441,0.19559,102290.0,102280.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163798943,0.33338254,102290.0,102280.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163799340,0.69418254,102290.0,102280.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738163799845,0.195629,102270.0,102260.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1738163800043,1.05502154,102270.0,102260.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1738163800231,0.195667,102250.0,102240.0,0.36092234]
["bitfinex-derivatives","BTCF0:USTF0",1738163800436,0.33345954,102250.0,102240.0,0.36092234]
["bitfinex-derivatives","BTCF0:USTF0",1738163800745,0.195667,102250.0,102240.0,0.36092234]
["bitfinex-derivatives","BTCF0:USTF0",1738163801136,0.195667,102250.0,102240.0,0.55660834]
["bitfinex-derivatives","BTCF0:USTF0",1738163802346,0.195667,102250.0,102240.0,0.55860834]
["bitfinex-derivatives","BTCF0:USTF0",1738163802742,0.195667,102250.0,102240.0,0.56460834]
["bitfinex-derivatives","BTCF0:USTF0",1738163802932,0.195667,102250.0,102240.0,0.00812234]
["bitfinex-derivatives","BTCF0:USTF0",1738163803243,0.195667,102250.0,102240.0,0.56460834]
["bitfinex-derivatives","BTCF0:USTF0",1738163804041,0.195667,102250.0,102240.0,0.36892234]
["bitfinex-derivatives","BTCF0:USTF0",1738163804344,0.195667,102250.0,102240.0,0.56460834]
["bitfinex-derivatives","BTCF0:USTF0",1738163804840,0.195667,102250.0,102240.0,0.70240088]
["bitfinex-derivatives","BTCF0:USTF0",1738163805838,0.19579884,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738163806031,0.19579884,102260.0,102250.0,0.82405954]
["bitfinex-derivatives","BTCF0:USTF0",1738163806032,0.00014684,102260.0,102250.0,0.82405954]
["bitfinex-derivatives","BTCF0:USTF0",1738163806232,0.00014684,102260.0,102250.0,0.95415954]
["bitfinex-derivatives","BTCF0:USTF0",1738163806445,0.19708427,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738163806745,0.62296844,102290.0,102280.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738163806746,0.45776444,102290.0,102280.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738163807335,0.45776444,102290.0,102280.0,0.556409]
["bitfinex-derivatives","BTCF0:USTF0",1738163807538,0.26216844,102290.0,102280.0,0.556409]
["bitfinex-derivatives","BTCF0:USTF0",1738163807739,0.45775844,102290.0,102280.0,0.816909]
["bitfinex-derivatives","BTCF0:USTF0",1738163807940,0.20059,102290.0,102280.0,0.816909]
["bitfinex-derivatives","BTCF0:USTF0",1738163809642,0.19559,102290.0,102280.0,0.948109]
["bitfinex-derivatives","BTCF0:USTF0",1738163810348,0.195609,102280.0,102270.0,0.19576784]
["bitfinex-derivatives","BTCF0:USTF0",1738163810545,0.33340154,102280.0,102270.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163810945,0.195609,102280.0,102270.0,0.19577584]
["bitfinex-derivatives","BTCF0:USTF0",1738163812538,0.195609,102280.0,102270.0,0.55657584]
["bitfinex-derivatives","BTCF0:USTF0",1738163812739,0.33340154,102280.0,102270.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738163812942,0.33340154,102280.0,102270.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163813145,0.195609,102280.0,102270.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163813348,0.195609,102280.0,102270.0,0.19577584]
["bitfinex-derivatives","BTCF0:USTF0",1738163813534,0.54748954,102290.0,102280.0,0.195594]
["bitfinex-derivatives","BTCF0:USTF0",1738163813535,0.195596,102290.0,102280.0,0.195594]
["bitfinex-derivatives","BTCF0:USTF0",1738163813942,0.195596,102290.0,102280.0,0.69418654]
["bitfinex-derivatives","BTCF0:USTF0",1738163814141,0.195596,102290.0,102280.0,0.95988654]
["bitfinex-derivatives","BTCF0:USTF0",1738163814342,0.195596,102290.0,102280.0,0.822094]
["bitfinex-derivatives","BTCF0:USTF0",1738163815349,0.195596,102290.0,102280.0,0.461294]
["bitfinex-derivatives","BTCF0:USTF0",1738163815547,0.195596,102290.0,102280.0,0.195594]
["bitfinex-derivatives","BTCF0:USTF0",1738163816353,0.198596,102290.0,102280.0,0.195594]
["bitfinex-derivatives","BTCF0:USTF0",1738163817056,0.195596,102290.0,102280.0,0.195594]
["bitfinex-derivatives","BTCF0:USTF0",1738163817252,0.195609,102280.0,102270.0,0.19577184]
["bitfinex-derivatives","BTCF0:USTF0",1738163818146,0.195609,102280.0,102270.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163818341,0.195609,102280.0,102270.0,0.19577584]
["bitfinex-derivatives","BTCF0:USTF0",1738163818549,0.195609,102280.0,102270.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163819351,0.195609,102280.0,102270.0,0.19577584]
["bitfinex-derivatives","BTCF0:USTF0",1738163819655,0.556409,102280.0,102270.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163819853,0.556409,102280.0,102260.0,0.1746993]
["bitfinex-derivatives","BTCF0:USTF0",1738163819854,0.49859254,102280.0,102260.0,0.1746993]
["bitfinex-derivatives","BTCF0:USTF0",1738163820157,0.69422154,102270.0,102260.0,0.1746993]
["bitfinex-derivatives","BTCF0:USTF0",1738163821043,0.195629,102270.0,102260.0,0.3703473]
["bitfinex-derivatives","BTCF0:USTF0",1738163821244,0.195629,102270.0,102260.0,0.50813984]
["bitfinex-derivatives","BTCF0:USTF0",1738163821641,0.195629,102270.0,102260.0,0.3703473]
["bitfinex-derivatives","BTCF0:USTF0",1738163821844,0.195629,102270.0,102260.0,0.7311473]
["bitfinex-derivatives","BTCF0:USTF0",1738163822245,0.195629,102270.0,102260.0,0.556448]
["bitfinex-derivatives","BTCF0:USTF0",1738163822451,0.195648,102260.0,102250.0,0.3703593]
["bitfinex-derivatives","BTCF0:USTF0",1738163822752,0.33344054,102260.0,102250.0,0.1746993]
["bitfinex-derivatives","BTCF0:USTF0",1738163823251,0.69424054,102260.0,102250.0,0.1746993]
["bitfinex-derivatives","BTCF0:USTF0",1738163823457,0.95024054,102260.0,102250.0,0.1746993]
["bitfinex-derivatives","BTCF0:USTF0",1738163823951,0.95024054,102260.0,102250.0,0.1776993]
["bitfinex-derivatives","BTCF0:USTF0",1738163824454,0.75459254,102260.0,102240.0,0.52502925]
["bitfinex-derivatives","BTCF0:USTF0",1738163824646,0.69425954,102250.0,102240.0,0.52502925]
["bitfinex-derivatives","BTCF0:USTF0",1738163825557,0.195667,102250.0,102240.0,0.72071525]
["bitfinex-derivatives","BTCF0:USTF0",1738163825757,0.195667,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738163825959,0.195667,102250.0,102240.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1738163826252,0.556467,102250.0,102240.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1738163826552,0.195667,102250.0,102240.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1738163826749,0.19679984,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738163827148,0.195667,102250.0,102240.0,0.465472]
["bitfinex-derivatives","BTCF0:USTF0",1738163827355,0.195667,102250.0,102240.0,0.333672]
["bitfinex-derivatives","BTCF0:USTF0",1738163827549,0.33345954,102250.0,102240.0,0.333672]
["bitfinex-derivatives","BTCF0:USTF0",1738163827752,0.195667,102250.0,102240.0,0.332672]
["bitfinex-derivatives","BTCF0:USTF0",1738163828557,0.69411672,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738163828757,0.82221672,102250.0,102240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163830256,0.195705,102230.0,102220.0,0.52502925]
["bitfinex-derivatives","BTCF0:USTF0",1738163830462,0.195724,102220.0,102210.0,0.52649669]
["bitfinex-derivatives","BTCF0:USTF0",1738163830759,0.556524,102220.0,102210.0,0.52649669]
["bitfinex-derivatives","BTCF0:USTF0",1738163830959,0.195724,102220.0,102210.0,1.08303969]
["bitfinex-derivatives","BTCF0:USTF0",1738163831159,0.195724,102220.0,102210.0,0.72223969]
["bitfinex-derivatives","BTCF0:USTF0",1738163831754,0.195724,102220.0,102210.0,0.52649669]
["bitfinex-derivatives","BTCF0:USTF0",1738163832461,0.195724,102220.0,102210.0,0.88729669]
["bitfinex-derivatives","BTCF0:USTF0",1738163832765,0.69431654,102220.0,102210.0,0.52649669]
["bitfinex-derivatives","BTCF0:USTF0",1738163832959,0.69431654,102220.0,102210.0,0.52502925]
["bitfinex-derivatives","BTCF0:USTF0",1738163833150,0.46311654,102220.0,102210.0,0.53002925]
["bitfinex-derivatives","BTCF0:USTF0",1738163833556,0.325324,102220.0,102210.0,0.53002925]
["bitfinex-derivatives","BTCF0:USTF0",1738163833856,0.82391654,102220.0,102210.0,0.53002925]
["bitfinex-derivatives","BTCF0:USTF0",1738163834054,0.82391654,102220.0,102210.0,0.53202925]
["bitfinex-derivatives","BTCF0:USTF0",1738163835059,0.82391654,102220.0,102210.0,0.53102925]
["bitfinex-derivatives","BTCF0:USTF0",1738163835657,0.195724,102220.0,102210.0,0.70033554]
["bitfinex-derivatives","BTCF0:USTF0",1738163835856,0.195724,102220.0,102210.0,0.97073554]
["bitfinex-derivatives","BTCF0:USTF0",1738163836159,0.33351654,102220.0,102210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738163836354,0.82481654,102220.0,102210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738163836560,0.95391654,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163837253,0.75919254,102220.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738163837458,0.69433554,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738163840368,0.49859254,102210.0,102180.0,0.23511419]
["bitfinex-derivatives","BTCF0:USTF0",1738163840567,0.729682,102210.0,102200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163840865,1.090482,102210.0,102200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163841057,1.090482,102210.0,102200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163841462,1.090482,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738163841767,0.195782,102190.0,102180.0,0.55906279]
["bitfinex-derivatives","BTCF0:USTF0",1738163841967,0.556569,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738163842272,0.195769,102200.0,102190.0,0.691282]
["bitfinex-derivatives","BTCF0:USTF0",1738163842459,0.195782,102190.0,102180.0,0.55806679]
["bitfinex-derivatives","BTCF0:USTF0",1738163842654,0.33357454,102190.0,102180.0,0.55806679]
["bitfinex-derivatives","BTCF0:USTF0",1738163842855,0.195782,102190.0,102180.0,0.55806679]
["bitfinex-derivatives","BTCF0:USTF0",1738163844161,0.56738507,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738163844355,0.19689684,102210.0,102200.0,0.556563]
["bitfinex-derivatives","BTCF0:USTF0",1738163844570,0.00014684,102210.0,102200.0,1.08925554]
["bitfinex-derivatives","BTCF0:USTF0",1738163845060,0.19588984,102210.0,102200.0,0.951463]
["bitfinex-derivatives","BTCF0:USTF0",1738163845864,0.00014684,102210.0,102200.0,1.08925554]
["bitfinex-derivatives","BTCF0:USTF0",1738163846060,0.19588984,102210.0,102200.0,0.951463]
["bitfinex-derivatives","BTCF0:USTF0",1738163846260,0.00014684,102210.0,102200.0,1.08925554]
["bitfinex-derivatives","BTCF0:USTF0",1738163846568,0.19588984,102210.0,102200.0,0.951463]
["bitfinex-derivatives","BTCF0:USTF0",1738163847069,0.00014684,102210.0,102200.0,0.951463]
["bitfinex-derivatives","BTCF0:USTF0",1738163847259,0.00014684,102210.0,102200.0,0.952463]
["bitfinex-derivatives","BTCF0:USTF0",1738163847466,0.00114684,102210.0,102200.0,0.952463]
["bitfinex-derivatives","BTCF0:USTF0",1738163847960,0.00014684,102210.0,102200.0,0.954463]
["bitfinex-derivatives","BTCF0:USTF0",1738163848165,0.00014684,102210.0,102200.0,1.09225554]
["bitfinex-derivatives","BTCF0:USTF0",1738163848962,0.00014684,102210.0,102200.0,0.593663]
["bitfinex-derivatives","BTCF0:USTF0",1738163849170,0.69448238,102210.0,102200.0,0.593663]
["bitfinex-derivatives","BTCF0:USTF0",1738163849471,0.19588984,102210.0,102200.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1738163850069,0.33368238,102210.0,102200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163850270,0.46748238,102210.0,102200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163850866,0.59698238,102210.0,102200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163851973,0.95778238,102210.0,102200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163854262,0.76203938,102210.0,102180.0,0.00146779]
["bitfinex-derivatives","BTCF0:USTF0",1738163854467,0.69437454,102190.0,102180.0,0.00146779]
["bitfinex-derivatives","BTCF0:USTF0",1738163854873,0.195782,102190.0,102180.0,0.00146779]
["bitfinex-derivatives","BTCF0:USTF0",1738163855268,0.195782,102190.0,102180.0,0.36226779]
["bitfinex-derivatives","BTCF0:USTF0",1738163855464,0.195782,102190.0,102180.0,0.55806879]
["bitfinex-derivatives","BTCF0:USTF0",1738163855878,0.195782,102190.0,102180.0,0.36726779]
["bitfinex-derivatives","BTCF0:USTF0",1738163856366,0.195782,102190.0,102180.0,0.56306879]
["bitfinex-derivatives","BTCF0:USTF0",1738163857280,0.195782,102190.0,102180.0,0.56006879]
["bitfinex-derivatives","BTCF0:USTF0",1738163857481,0.196782,102190.0,102180.0,0.56006879]
["bitfinex-derivatives","BTCF0:USTF0",1738163857681,0.001,102190.0,102180.0,0.69786133]
["bitfinex-derivatives","BTCF0:USTF0",1738163857878,0.68309104,102210.0,102180.0,0.69586133]
["bitfinex-derivatives","BTCF0:USTF0",1738163858184,0.33355454,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163858678,0.195762,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163859383,0.33355454,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163859881,0.49859254,102200.0,102180.0,0.55806879]
["bitfinex-derivatives","BTCF0:USTF0",1738163860077,0.195782,102190.0,102180.0,0.55806879]
["bitfinex-derivatives","BTCF0:USTF0",1738163861786,0.33357454,102190.0,102180.0,0.36226779]
["bitfinex-derivatives","BTCF0:USTF0",1738163862077,0.195782,102190.0,102180.0,0.36226779]
["bitfinex-derivatives","BTCF0:USTF0",1738163862281,0.196782,102190.0,102180.0,0.36226779]
["bitfinex-derivatives","BTCF0:USTF0",1738163862683,0.33457454,102190.0,102180.0,0.36226779]
["bitfinex-derivatives","BTCF0:USTF0",1738163863379,0.33457454,102190.0,102180.0,0.55806879]
["bitfinex-derivatives","BTCF0:USTF0",1738163864683,0.49959254,102190.0,102170.0,1.08175131]
["bitfinex-derivatives","BTCF0:USTF0",1738163864885,0.33359354,102180.0,102170.0,0.88593731]
["bitfinex-derivatives","BTCF0:USTF0",1738163865683,0.33359354,102180.0,102170.0,0.52502925]
["bitfinex-derivatives","BTCF0:USTF0",1738163865885,0.46199354,102180.0,102170.0,0.52502925]
["bitfinex-derivatives","BTCF0:USTF0",1738163866284,0.195801,102180.0,102170.0,0.72084925]
["bitfinex-derivatives","BTCF0:USTF0",1738163866585,0.28781795,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738163867374,0.28781795,102180.0,102170.0,0.55862]
["bitfinex-derivatives","BTCF0:USTF0",1738163867375,0.195801,102180.0,102170.0,0.55862]
["bitfinex-derivatives","BTCF0:USTF0",1738163867584,0.195801,102180.0,102170.0,0.55962]
["bitfinex-derivatives","BTCF0:USTF0",1738163867781,0.195801,102180.0,102170.0,0.65163695]
["bitfinex-derivatives","BTCF0:USTF0",1738163868079,0.195801,102180.0,102170.0,0.55962]
["bitfinex-derivatives","BTCF0:USTF0",1738163868471,0.28781795,102180.0,102170.0,0.55962]
["bitfinex-derivatives","BTCF0:USTF0",1738163868685,0.28781795,102180.0,102170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163869184,0.28781795,102180.0,102170.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1738163869383,0.28781795,102180.0,102170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163869777,0.64861795,102180.0,102170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163869986,0.5448339,102180.0,102160.0,0.52502925]
["bitfinex-derivatives","BTCF0:USTF0",1738163870287,0.90803695,102170.0,102160.0,0.52502925]
["bitfinex-derivatives","BTCF0:USTF0",1738163870872,0.195839,102160.0,102150.0,0.34877903]
["bitfinex-derivatives","BTCF0:USTF0",1738163871184,0.7406729,102160.0,102150.0,0.34877903]
["bitfinex-derivatives","BTCF0:USTF0",1738163871780,0.8131529,102160.0,102150.0,0.34877903]
["bitfinex-derivatives","BTCF0:USTF0",1738163871976,0.72113595,102160.0,102150.0,0.34877903]
["bitfinex-derivatives","BTCF0:USTF0",1738163872376,0.72213595,102160.0,102150.0,0.34877903]
["bitfinex-derivatives","BTCF0:USTF0",1738163873990,0.84973595,102160.0,102150.0,0.34877903]
["bitfinex-derivatives","BTCF0:USTF0",1738163874983,0.84973595,102160.0,102130.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1738163874984,0.195877,102140.0,102130.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1738163875174,0.64869395,102140.0,102130.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738163875378,0.195897,102130.0,102120.0,0.69377692]
["bitfinex-derivatives","BTCF0:USTF0",1738163875573,0.195897,102130.0,102120.0,0.46677692]
["bitfinex-derivatives","BTCF0:USTF0",1738163875787,0.64871395,102130.0,102120.0,0.46677692]
["bitfinex-derivatives","BTCF0:USTF0",1738163876896,0.28791395,102130.0,102120.0,0.46677692]
["bitfinex-derivatives","BTCF0:USTF0",1738163877084,0.28791395,102130.0,102120.0,0.47377692]
["bitfinex-derivatives","BTCF0:USTF0",1738163877480,0.195897,102130.0,102120.0,0.47377692]
["bitfinex-derivatives","BTCF0:USTF0",1738163877786,0.28790395,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738163877993,0.64870395,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738163878393,0.556687,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738163878588,0.49174726,102150.0,102140.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738163878794,0.39973031,102150.0,102140.0,0.327577]
["bitfinex-derivatives","BTCF0:USTF0",1738163879289,0.49174726,102150.0,102140.0,0.327577]
["bitfinex-derivatives","BTCF0:USTF0",1738163879489,0.39973031,102150.0,102140.0,0.327577]
["bitfinex-derivatives","BTCF0:USTF0",1738163879987,0.20386231,102150.0,102140.0,0.78039395]
["bitfinex-derivatives","BTCF0:USTF0",1738163880683,0.32074323,102160.0,102140.0,0.58451695]
["bitfinex-derivatives","BTCF0:USTF0",1738163880879,0.32074323,102160.0,102150.0,0.8652919]
["bitfinex-derivatives","BTCF0:USTF0",1738163881091,0.20585302,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738163881290,0.19581,102180.0,102170.0,0.64863695]
["bitfinex-derivatives","BTCF0:USTF0",1738163881486,0.19582,102170.0,102160.0,0.556636]
["bitfinex-derivatives","BTCF0:USTF0",1738163881792,0.19582,102170.0,102150.0,0.57741695]
["bitfinex-derivatives","BTCF0:USTF0",1738163881793,0.195839,102160.0,102150.0,0.681248]
["bitfinex-derivatives","BTCF0:USTF0",1738163881987,0.195839,102160.0,102150.0,0.68139484]
["bitfinex-derivatives","BTCF0:USTF0",1738163882697,0.28785595,102160.0,102150.0,0.68139484]
["bitfinex-derivatives","BTCF0:USTF0",1738163883087,0.28785595,102160.0,102150.0,0.12474684]
["bitfinex-derivatives","BTCF0:USTF0",1738163883291,0.28785595,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163883594,0.326939,102160.0,102150.0,0.19600484]
["bitfinex-derivatives","BTCF0:USTF0",1738163883782,0.195839,102160.0,102150.0,0.19600484]
["bitfinex-derivatives","BTCF0:USTF0",1738163884192,0.28785595,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163884589,0.195839,102160.0,102150.0,0.19600484]
["bitfinex-derivatives","BTCF0:USTF0",1738163885297,0.28785595,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163885594,0.29788213,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163887196,0.195839,102160.0,102150.0,0.64882179]
["bitfinex-derivatives","BTCF0:USTF0",1738163887594,0.195839,102160.0,102150.0,0.55680484]
["bitfinex-derivatives","BTCF0:USTF0",1738163887790,0.195839,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163888000,0.28785595,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163888400,0.195839,102160.0,102150.0,0.19600484]
["bitfinex-derivatives","BTCF0:USTF0",1738163888806,0.195839,102160.0,102150.0,0.55680484]
["bitfinex-derivatives","BTCF0:USTF0",1738163889005,0.195831,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738163889204,0.195831,102170.0,102160.0,0.688939]
["bitfinex-derivatives","BTCF0:USTF0",1738163889404,0.195831,102170.0,102160.0,0.328139]
["bitfinex-derivatives","BTCF0:USTF0",1738163890109,0.195831,102170.0,102160.0,0.688939]
["bitfinex-derivatives","BTCF0:USTF0",1738163890310,0.195831,102170.0,102160.0,0.78095595]
["bitfinex-derivatives","BTCF0:USTF0",1738163890613,0.31247769,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738163890814,0.40449464,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163891312,0.19582,102170.0,102160.0,0.688929]
["bitfinex-derivatives","BTCF0:USTF0",1738163891503,0.28783695,102170.0,102160.0,0.328129]
["bitfinex-derivatives","BTCF0:USTF0",1738163891697,0.19582,102170.0,102160.0,0.78094595]
["bitfinex-derivatives","BTCF0:USTF0",1738163892099,0.19582,102170.0,102160.0,0.688929]
["bitfinex-derivatives","BTCF0:USTF0",1738163892802,0.20095184,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738163893005,0.20095184,102180.0,102170.0,0.89883695]
["bitfinex-derivatives","BTCF0:USTF0",1738163893299,0.00514684,102180.0,102170.0,0.89883695]
["bitfinex-derivatives","BTCF0:USTF0",1738163893509,0.00014684,102180.0,102170.0,0.89883695]
["bitfinex-derivatives","BTCF0:USTF0",1738163893804,0.00014684,102180.0,102170.0,0.80682]
["bitfinex-derivatives","BTCF0:USTF0",1738163893805,0.19594784,102180.0,102170.0,0.80682]
["bitfinex-derivatives","BTCF0:USTF0",1738163894415,0.19582,102170.0,102160.0,0.688931]
["bitfinex-derivatives","BTCF0:USTF0",1738163895208,0.64863695,102170.0,102160.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738163895511,0.195839,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163895816,0.28785595,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163896917,0.198839,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163897410,0.198839,102160.0,102150.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738163897614,0.198839,102160.0,102150.0,0.64882179]
["bitfinex-derivatives","BTCF0:USTF0",1738163897912,0.65165595,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163898409,0.29085595,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163898611,0.65065595,102160.0,102150.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163898812,0.28985595,102160.0,102150.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163899014,0.65065595,102160.0,102150.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738163899608,0.65065595,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163899609,0.28985595,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163899811,0.197839,102160.0,102150.0,0.64882179]
["bitfinex-derivatives","BTCF0:USTF0",1738163900414,0.197839,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163900919,0.28985595,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163901309,0.197839,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163901712,0.197839,102160.0,102150.0,0.19600484]
["bitfinex-derivatives","BTCF0:USTF0",1738163901918,0.197839,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163902213,0.65065595,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163902616,0.28985595,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163902916,0.65065595,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163903411,0.558639,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163905216,0.65065595,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163906518,0.558639,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163906712,0.558639,102160.0,102150.0,0.19600484]
["bitfinex-derivatives","BTCF0:USTF0",1738163907115,0.558639,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163908209,0.65065595,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163910224,0.45481695,102160.0,102120.0,1.59108858]
["bitfinex-derivatives","BTCF0:USTF0",1738163910427,0.195897,102130.0,102120.0,1.59108858]
["bitfinex-derivatives","BTCF0:USTF0",1738163910607,0.28791395,102130.0,102120.0,1.00208458]
["bitfinex-derivatives","BTCF0:USTF0",1738163910815,0.195897,102130.0,102120.0,0.64128458]
["bitfinex-derivatives","BTCF0:USTF0",1738163911414,0.195897,102130.0,102120.0,1.00208458]
["bitfinex-derivatives","BTCF0:USTF0",1738163911813,0.64871395,102130.0,102120.0,0.64628458]
["bitfinex-derivatives","BTCF0:USTF0",1738163912013,0.64871395,102130.0,102120.0,0.29750555]
["bitfinex-derivatives","BTCF0:USTF0",1738163912522,0.64871395,102130.0,102120.0,0.29850555]
["bitfinex-derivatives","BTCF0:USTF0",1738163913523,0.77541395,102130.0,102120.0,0.29850555]
["bitfinex-derivatives","BTCF0:USTF0",1738163913922,0.78518922,102130.0,102120.0,0.29850555]
["bitfinex-derivatives","BTCF0:USTF0",1738163914119,0.33237227,102130.0,102120.0,0.65830555]
["bitfinex-derivatives","BTCF0:USTF0",1738163914430,0.33337227,102130.0,102120.0,0.84922155]
["bitfinex-derivatives","BTCF0:USTF0",1738163914626,0.33337227,102130.0,102120.0,0.65330555]
["bitfinex-derivatives","BTCF0:USTF0",1738163914627,0.42538922,102130.0,102120.0,0.65330555]
["bitfinex-derivatives","BTCF0:USTF0",1738163915012,0.20667227,102130.0,102120.0,0.84922155]
["bitfinex-derivatives","BTCF0:USTF0",1738163915217,0.001,102130.0,102120.0,0.9412385]
["bitfinex-derivatives","BTCF0:USTF0",1738163915417,0.001,102130.0,102120.0,1.0612385]
["bitfinex-derivatives","BTCF0:USTF0",1738163915824,0.00014684,102140.0,102120.0,1.25733945]
["bitfinex-derivatives","BTCF0:USTF0",1738163916128,0.34208287,102150.0,102140.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738163916425,0.14621587,102150.0,102140.0,0.64869395]
["bitfinex-derivatives","BTCF0:USTF0",1738163917018,0.17549699,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738163917218,0.17564383,102160.0,102150.0,0.76867495]
["bitfinex-derivatives","BTCF0:USTF0",1738163917630,0.37148283,102160.0,102150.0,0.676658]
["bitfinex-derivatives","BTCF0:USTF0",1738163918222,0.17764383,102160.0,102150.0,0.76867495]
["bitfinex-derivatives","BTCF0:USTF0",1738163918527,0.17764383,102160.0,102150.0,0.8606919]
["bitfinex-derivatives","BTCF0:USTF0",1738163919025,0.19727649,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738163919220,0.19727649,102180.0,102170.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1738163919428,0.28929344,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738163919727,0.19727649,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738163920416,0.19582,102170.0,102160.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163920618,0.28783695,102170.0,102160.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163920818,0.40973695,102170.0,102160.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163921525,0.41073695,102170.0,102160.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163922120,0.32272,102170.0,102160.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163923631,0.32272,102170.0,102160.0,0.19598584]
["bitfinex-derivatives","BTCF0:USTF0",1738163923831,0.32272,102170.0,102160.0,0.64880279]
["bitfinex-derivatives","BTCF0:USTF0",1738163924131,0.32272,102170.0,102160.0,0.19598584]
["bitfinex-derivatives","BTCF0:USTF0",1738163924729,0.20082,102170.0,102160.0,0.64880279]
["bitfinex-derivatives","BTCF0:USTF0",1738163924929,0.005,102170.0,102160.0,0.64880279]
["bitfinex-derivatives","BTCF0:USTF0",1738163925132,0.005,102170.0,102160.0,0.76850279]
["bitfinex-derivatives","BTCF0:USTF0",1738163925433,0.005,102170.0,102160.0,0.89850279]
["bitfinex-derivatives","BTCF0:USTF0",1738163926022,0.00146849,102180.0,102160.0,1.00266379]
["bitfinex-derivatives","BTCF0:USTF0",1738163926220,0.19593084,102190.0,102170.0,0.57781695]
["bitfinex-derivatives","BTCF0:USTF0",1738163926434,0.19593084,102190.0,102180.0,0.45281695]
["bitfinex-derivatives","BTCF0:USTF0",1738163927030,0.00014684,102190.0,102180.0,0.64861795]
["bitfinex-derivatives","BTCF0:USTF0",1738163927231,0.19592784,102190.0,102180.0,0.64861795]
["bitfinex-derivatives","BTCF0:USTF0",1738163927425,0.19592784,102190.0,102180.0,0.556601]
["bitfinex-derivatives","BTCF0:USTF0",1738163928130,0.00014684,102190.0,102180.0,0.64861795]
["bitfinex-derivatives","BTCF0:USTF0",1738163928336,0.320151,102210.0,102200.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738163928634,0.320151,102210.0,102200.0,0.64857895]
["bitfinex-derivatives","BTCF0:USTF0",1738163928827,0.00146812,102220.0,102200.0,0.45281695]
["bitfinex-derivatives","BTCF0:USTF0",1738163929028,0.19720412,102220.0,102210.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738163929936,0.19720412,102220.0,102200.0,0.67569584]
["bitfinex-derivatives","BTCF0:USTF0",1738163929937,0.195743,102210.0,102200.0,0.67569584]
["bitfinex-derivatives","BTCF0:USTF0",1738163930137,0.28775995,102210.0,102200.0,0.55669584]
["bitfinex-derivatives","BTCF0:USTF0",1738163930336,0.28775995,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163930548,0.41265995,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163930837,0.41765995,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163931037,0.54345995,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163931538,0.00546812,102220.0,102210.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738163931842,0.00982275,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738163931843,0.00014684,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738163932030,0.19585184,102230.0,102220.0,0.89374095]
["bitfinex-derivatives","BTCF0:USTF0",1738163932337,0.19585184,102230.0,102220.0,0.801724]
["bitfinex-derivatives","BTCF0:USTF0",1738163933240,0.00814684,102230.0,102220.0,0.94058361]
["bitfinex-derivatives","BTCF0:USTF0",1738163934934,0.00914684,102230.0,102220.0,0.94058361]
["bitfinex-derivatives","BTCF0:USTF0",1738163936141,0.00114684,102230.0,102220.0,0.93958361]
["bitfinex-derivatives","BTCF0:USTF0",1738163937348,0.00114684,102230.0,102220.0,0.94920046]
["bitfinex-derivatives","BTCF0:USTF0",1738163938745,0.195651,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738163938946,0.44270456,102270.0,102260.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738163939140,0.44270456,102270.0,102260.0,0.556447]
["bitfinex-derivatives","BTCF0:USTF0",1738163939648,0.44270456,102270.0,102260.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738163939849,0.44270456,102270.0,102260.0,0.556447]
["bitfinex-derivatives","BTCF0:USTF0",1738163940145,0.44470456,102270.0,102260.0,0.556447]
["bitfinex-derivatives","BTCF0:USTF0",1738163940344,0.003,102270.0,102260.0,0.556447]
["bitfinex-derivatives","BTCF0:USTF0",1738163940545,0.00014684,102280.0,102270.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738163940748,0.1,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738163940944,0.1,102300.0,102290.0,1.05504961]
["bitfinex-derivatives","BTCF0:USTF0",1738163941343,0.81401018,102330.0,102320.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738163941543,0.81401018,102330.0,102320.0,0.69419261]
["bitfinex-derivatives","BTCF0:USTF0",1738163941544,0.49649118,102330.0,102320.0,0.69419261]
["bitfinex-derivatives","BTCF0:USTF0",1738163941839,0.29205364,102330.0,102320.0,0.69419261]
["bitfinex-derivatives","BTCF0:USTF0",1738163942037,0.32140584,102340.0,102320.0,0.49865961]
["bitfinex-derivatives","BTCF0:USTF0",1738163942243,0.36094684,102340.0,102310.0,0.69434545]
["bitfinex-derivatives","BTCF0:USTF0",1738163942448,0.195528,102330.0,102310.0,0.69434545]
["bitfinex-derivatives","BTCF0:USTF0",1738163942953,0.195528,102330.0,102320.0,0.49865961]
["bitfinex-derivatives","BTCF0:USTF0",1738163943152,0.195528,102330.0,102320.0,0.13785961]
["bitfinex-derivatives","BTCF0:USTF0",1738163943345,0.200528,102330.0,102320.0,0.69419261]
["bitfinex-derivatives","BTCF0:USTF0",1738163943547,0.200528,102330.0,102320.0,0.69519261]
["bitfinex-derivatives","BTCF0:USTF0",1738163943741,0.200528,102330.0,102320.0,0.33439261]
["bitfinex-derivatives","BTCF0:USTF0",1738163943945,0.200528,102330.0,102320.0,0.33339261]
["bitfinex-derivatives","BTCF0:USTF0",1738163944157,0.199528,102330.0,102320.0,0.33439261]
["bitfinex-derivatives","BTCF0:USTF0",1738163944454,0.199528,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163945943,0.195533,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163946148,0.81619261,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163946746,0.195571,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163947457,0.195609,102280.0,102270.0,0.55788652]
["bitfinex-derivatives","BTCF0:USTF0",1738163947946,0.196585,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738163948146,0.196585,102300.0,102290.0,0.69424961]
["bitfinex-derivatives","BTCF0:USTF0",1738163948350,0.001,102300.0,102290.0,1.05504961]
["bitfinex-derivatives","BTCF0:USTF0",1738163949350,0.003,102300.0,102290.0,1.05504961]
["bitfinex-derivatives","BTCF0:USTF0",1738163950358,0.002,102300.0,102290.0,1.05504961]
["bitfinex-derivatives","BTCF0:USTF0",1738163951658,0.003,102300.0,102290.0,1.05504961]
["bitfinex-derivatives","BTCF0:USTF0",1738163951857,0.00014684,102310.0,102300.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738163952051,0.00014684,102310.0,102300.0,0.69423061]
["bitfinex-derivatives","BTCF0:USTF0",1738163952849,0.19569884,102310.0,102300.0,0.556371]
["bitfinex-derivatives","BTCF0:USTF0",1738163953054,0.195571,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163953853,0.195571,102300.0,102290.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1738163954054,0.195571,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163954348,0.13785961,102300.0,102280.0,0.19574584]
["bitfinex-derivatives","BTCF0:USTF0",1738163954560,0.31779,102290.0,102280.0,0.19574584]
["bitfinex-derivatives","BTCF0:USTF0",1738163954762,0.31779,102290.0,102280.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163955058,0.45564961,102290.0,102280.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163955362,0.81644961,102290.0,102280.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163956255,0.81644961,102290.0,102270.0,0.00146652]
["bitfinex-derivatives","BTCF0:USTF0",1738163956256,0.195609,102280.0,102270.0,0.00146652]
["bitfinex-derivatives","BTCF0:USTF0",1738163956462,0.69426861,102280.0,102270.0,0.00146652]
["bitfinex-derivatives","BTCF0:USTF0",1738163956664,0.556409,102280.0,102270.0,0.00146652]
["bitfinex-derivatives","BTCF0:USTF0",1738163957766,0.556409,102280.0,102270.0,0.00446652]
["bitfinex-derivatives","BTCF0:USTF0",1738163957964,0.196609,102280.0,102270.0,0.00446652]
["bitfinex-derivatives","BTCF0:USTF0",1738163958161,0.69526861,102280.0,102270.0,0.00446652]
["bitfinex-derivatives","BTCF0:USTF0",1738163958366,0.33446861,102280.0,102270.0,0.00446652]
["bitfinex-derivatives","BTCF0:USTF0",1738163958667,0.69526861,102280.0,102270.0,0.00446652]
["bitfinex-derivatives","BTCF0:USTF0",1738163959170,0.557409,102280.0,102270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163959362,0.681609,102280.0,102270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163959967,0.195628,102270.0,102260.0,0.19579184]
["bitfinex-derivatives","BTCF0:USTF0",1738163960261,0.195628,102270.0,102260.0,0.69445145]
["bitfinex-derivatives","BTCF0:USTF0",1738163960764,0.195628,102270.0,102260.0,0.55659184]
["bitfinex-derivatives","BTCF0:USTF0",1738163961358,0.195628,102270.0,102260.0,0.55759184]
["bitfinex-derivatives","BTCF0:USTF0",1738163961555,0.195628,102270.0,102260.0,0.56059184]
["bitfinex-derivatives","BTCF0:USTF0",1738163961959,0.33348761,102270.0,102260.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738163962562,0.195628,102270.0,102260.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738163962759,0.195628,102270.0,102260.0,0.56059484]
["bitfinex-derivatives","BTCF0:USTF0",1738163963261,0.69428761,102270.0,102260.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738163963563,0.195686,102240.0,102230.0,0.00146706]
["bitfinex-derivatives","BTCF0:USTF0",1738163963770,0.33354561,102240.0,102230.0,0.00146706]
["bitfinex-derivatives","BTCF0:USTF0",1738163963962,0.195686,102240.0,102230.0,0.19717206]
["bitfinex-derivatives","BTCF0:USTF0",1738163964170,0.195686,102240.0,102230.0,0.55797206]
["bitfinex-derivatives","BTCF0:USTF0",1738163964769,0.33354561,102240.0,102230.0,0.01346706]
["bitfinex-derivatives","BTCF0:USTF0",1738163964970,0.195686,102240.0,102230.0,0.01346706]
["bitfinex-derivatives","BTCF0:USTF0",1738163965171,0.33354561,102240.0,102230.0,0.00446706]
["bitfinex-derivatives","BTCF0:USTF0",1738163965366,0.45544561,102240.0,102230.0,0.00746706]
["bitfinex-derivatives","BTCF0:USTF0",1738163965761,0.81624561,102240.0,102230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738163966068,0.81624561,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163966673,0.94274561,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163967265,0.74705961,102240.0,102220.0,0.17328598]
["bitfinex-derivatives","BTCF0:USTF0",1738163967470,0.46456461,102230.0,102220.0,0.17328598]
["bitfinex-derivatives","BTCF0:USTF0",1738163967670,0.326705,102230.0,102220.0,0.17328598]
["bitfinex-derivatives","BTCF0:USTF0",1738163967873,0.195705,102230.0,102220.0,0.36900998]
["bitfinex-derivatives","BTCF0:USTF0",1738163968071,0.195705,102230.0,102220.0,0.50686959]
["bitfinex-derivatives","BTCF0:USTF0",1738163968273,0.195705,102230.0,102220.0,0.86766959]
["bitfinex-derivatives","BTCF0:USTF0",1738163968479,0.1315,102240.0,102220.0,0.67194559]
["bitfinex-derivatives","BTCF0:USTF0",1738163968772,0.001,102240.0,102230.0,0.69436461]
["bitfinex-derivatives","BTCF0:USTF0",1738163969072,0.196686,102240.0,102230.0,0.556505]
["bitfinex-derivatives","BTCF0:USTF0",1738163970072,0.195686,102240.0,102230.0,0.556505]
["bitfinex-derivatives","BTCF0:USTF0",1738163971077,0.69434561,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163971261,0.69434561,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163971468,0.195686,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163971770,0.69434561,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163972167,0.81754561,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163974575,0.679686,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163974773,0.81754561,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163977773,0.81754561,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738163978380,0.195705,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163978678,0.45878284,102250.0,102220.0,0.49880645]
["bitfinex-derivatives","BTCF0:USTF0",1738163978975,0.195692,102240.0,102230.0,0.556488]
["bitfinex-derivatives","BTCF0:USTF0",1738163979683,0.19581884,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738163979871,0.19581884,102250.0,102240.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738163980478,0.195686,102240.0,102230.0,0.557502]
["bitfinex-derivatives","BTCF0:USTF0",1738163980784,0.33354561,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163980970,0.33354561,102240.0,102230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738163981279,0.69434561,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163981483,0.33354561,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163981671,0.195686,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738163981873,0.195686,102240.0,102230.0,0.559505]
["bitfinex-derivatives","BTCF0:USTF0",1738163982183,0.195686,102240.0,102230.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738163982368,0.195686,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163982574,0.195705,102230.0,102220.0,0.55666084]
["bitfinex-derivatives","BTCF0:USTF0",1738163984173,0.195705,102230.0,102220.0,0.69452045]
["bitfinex-derivatives","BTCF0:USTF0",1738163984373,0.195705,102230.0,102220.0,0.81412045]
["bitfinex-derivatives","BTCF0:USTF0",1738163984576,0.19569,102240.0,102230.0,0.195687]
["bitfinex-derivatives","BTCF0:USTF0",1738163984877,0.19582184,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738163985093,0.00014684,102250.0,102240.0,0.81144561]
["bitfinex-derivatives","BTCF0:USTF0",1738163986075,0.11567364,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738163986378,0.11567364,102260.0,102250.0,0.81542661]
["bitfinex-derivatives","BTCF0:USTF0",1738163986983,0.11567364,102260.0,102250.0,0.677567]
["bitfinex-derivatives","BTCF0:USTF0",1738163987380,0.11767364,102260.0,102250.0,0.677567]
["bitfinex-derivatives","BTCF0:USTF0",1738163987680,0.11767364,102260.0,102250.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1738163987681,0.31332064,102260.0,102250.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1738163987871,0.31332064,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163988371,0.31332064,102260.0,102250.0,0.556467]
["bitfinex-derivatives","BTCF0:USTF0",1738163989193,0.197647,102260.0,102250.0,0.96087208]
["bitfinex-derivatives","BTCF0:USTF0",1738163989383,0.195647,102260.0,102250.0,0.96087208]
["bitfinex-derivatives","BTCF0:USTF0",1738163990292,0.19577784,102270.0,102260.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738163990487,0.00014684,102270.0,102260.0,0.69430661]
["bitfinex-derivatives","BTCF0:USTF0",1738163990689,0.00014684,102270.0,102260.0,0.93470661]
["bitfinex-derivatives","BTCF0:USTF0",1738163991486,0.00314684,102270.0,102260.0,0.93470661]
["bitfinex-derivatives","BTCF0:USTF0",1738163993096,0.4312187,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738163993278,0.4312187,102300.0,102290.0,0.33344961]
["bitfinex-derivatives","BTCF0:USTF0",1738163993478,0.4312187,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738163993682,0.19559,102290.0,102280.0,0.556395]
["bitfinex-derivatives","BTCF0:USTF0",1738163994387,0.43536254,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738163994591,0.43536254,102300.0,102290.0,0.69424961]
["bitfinex-derivatives","BTCF0:USTF0",1738163994786,0.43536254,102300.0,102290.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1738163994987,0.73844715,102300.0,102270.0,0.78494684]
["bitfinex-derivatives","BTCF0:USTF0",1738163995182,0.98591415,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738163996092,0.79034315,102300.0,102270.0,0.55656784]
["bitfinex-derivatives","BTCF0:USTF0",1738163996390,0.79034315,102300.0,102270.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163996391,0.195609,102280.0,102270.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738163996895,0.195609,102280.0,102270.0,0.17328598]
["bitfinex-derivatives","BTCF0:USTF0",1738163997284,0.324709,102280.0,102270.0,0.17328598]
["bitfinex-derivatives","BTCF0:USTF0",1738163997591,0.195609,102280.0,102270.0,0.86857359]
["bitfinex-derivatives","BTCF0:USTF0",1738163997991,0.195598,102290.0,102280.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738163998186,0.6100139,102300.0,102280.0,0.49865961]
["bitfinex-derivatives","BTCF0:USTF0",1738163998385,0.4447969,102300.0,102290.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1738163999587,0.3156969,102300.0,102290.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1738163999897,0.3156969,102300.0,102290.0,0.55739]
["bitfinex-derivatives","BTCF0:USTF0",1738164000288,0.81435651,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164000496,0.61877351,102300.0,102270.0,0.17328598]
["bitfinex-derivatives","BTCF0:USTF0",1738164000699,0.195609,102280.0,102270.0,0.19577484]
["bitfinex-derivatives","BTCF0:USTF0",1738164001199,0.195609,102280.0,102270.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164001593,0.195609,102280.0,102270.0,0.19577484]
["bitfinex-derivatives","BTCF0:USTF0",1738164001900,0.556409,102280.0,102270.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164002101,0.195628,102270.0,102260.0,0.17460582]
["bitfinex-derivatives","BTCF0:USTF0",1738164002298,0.195648,102260.0,102250.0,0.52034837]
["bitfinex-derivatives","BTCF0:USTF0",1738164002490,0.82110761,102260.0,102250.0,0.52034837]
["bitfinex-derivatives","BTCF0:USTF0",1738164002690,0.683248,102260.0,102250.0,0.52034837]
["bitfinex-derivatives","BTCF0:USTF0",1738164003196,0.82110761,102260.0,102250.0,0.52034837]
["bitfinex-derivatives","BTCF0:USTF0",1738164003903,0.195667,102250.0,102240.0,0.23284472]
["bitfinex-derivatives","BTCF0:USTF0",1738164004091,0.69432661,102250.0,102240.0,0.23284472]
["bitfinex-derivatives","BTCF0:USTF0",1738164004289,0.33352661,102250.0,102240.0,0.23284472]
["bitfinex-derivatives","BTCF0:USTF0",1738164004492,0.195667,102250.0,102240.0,0.23284472]
["bitfinex-derivatives","BTCF0:USTF0",1738164004787,0.195667,102250.0,102240.0,0.42853072]
["bitfinex-derivatives","BTCF0:USTF0",1738164004999,0.195667,102250.0,102240.0,0.23284472]
["bitfinex-derivatives","BTCF0:USTF0",1738164005300,0.556467,102250.0,102240.0,0.23284472]
["bitfinex-derivatives","BTCF0:USTF0",1738164005501,0.69432661,102250.0,102240.0,0.23284472]
["bitfinex-derivatives","BTCF0:USTF0",1738164006993,0.33352661,102250.0,102240.0,0.23284472]
["bitfinex-derivatives","BTCF0:USTF0",1738164007192,0.195667,102250.0,102240.0,0.42853072]
["bitfinex-derivatives","BTCF0:USTF0",1738164007495,0.69432661,102250.0,102240.0,0.23284472]
["bitfinex-derivatives","BTCF0:USTF0",1738164007800,0.78170365,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164009895,0.64384404,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164010898,0.75951768,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164012701,0.39871768,102250.0,102240.0,0.19583284]
["bitfinex-derivatives","BTCF0:USTF0",1738164012900,0.20305068,102250.0,102240.0,0.69449245]
["bitfinex-derivatives","BTCF0:USTF0",1738164013091,0.20305068,102250.0,102240.0,0.81589245]
["bitfinex-derivatives","BTCF0:USTF0",1738164013296,0.39871768,102250.0,102240.0,0.67803284]
["bitfinex-derivatives","BTCF0:USTF0",1738164014500,0.39871768,102250.0,102240.0,0.55663284]
["bitfinex-derivatives","BTCF0:USTF0",1738164014704,0.28304404,102250.0,102240.0,0.55663284]
["bitfinex-derivatives","BTCF0:USTF0",1738164014892,0.28304404,102250.0,102240.0,0.36494684]
["bitfinex-derivatives","BTCF0:USTF0",1738164015096,0.78170365,102250.0,102240.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738164015404,1.02920365,102250.0,102240.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738164015900,1.02920365,102250.0,102240.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738164016403,0.53054404,102250.0,102240.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738164016705,1.02920365,102250.0,102240.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738164017095,1.02920365,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164017298,0.89134404,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164018305,0.28304404,102250.0,102240.0,0.19583284]
["bitfinex-derivatives","BTCF0:USTF0",1738164018509,0.195667,102250.0,102240.0,0.19583284]
["bitfinex-derivatives","BTCF0:USTF0",1738164018693,0.556467,102250.0,102240.0,0.19583284]
["bitfinex-derivatives","BTCF0:USTF0",1738164019598,0.195667,102250.0,102240.0,0.55663284]
["bitfinex-derivatives","BTCF0:USTF0",1738164019797,0.195667,102250.0,102240.0,0.69449245]
["bitfinex-derivatives","BTCF0:USTF0",1738164020398,0.20305068,102260.0,102240.0,0.49880645]
["bitfinex-derivatives","BTCF0:USTF0",1738164020704,0.20305068,102260.0,102250.0,0.82332661]
["bitfinex-derivatives","BTCF0:USTF0",1738164020904,0.39869768,102260.0,102250.0,0.95242661]
["bitfinex-derivatives","BTCF0:USTF0",1738164021505,0.29869768,102260.0,102250.0,0.95242661]
["bitfinex-derivatives","BTCF0:USTF0",1738164021700,0.21132064,102260.0,102250.0,0.814567]
["bitfinex-derivatives","BTCF0:USTF0",1738164021907,0.195647,102260.0,102250.0,0.814567]
["bitfinex-derivatives","BTCF0:USTF0",1738164022407,0.195647,102260.0,102250.0,0.95242661]
["bitfinex-derivatives","BTCF0:USTF0",1738164022710,0.29882952,102270.0,102260.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738164023000,0.29882952,102270.0,102260.0,0.556447]
["bitfinex-derivatives","BTCF0:USTF0",1738164025001,0.29882952,102270.0,102260.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738164025405,0.195647,102260.0,102250.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1738164025607,0.195647,102260.0,102250.0,0.685467]
["bitfinex-derivatives","BTCF0:USTF0",1738164026008,0.49865961,102260.0,102240.0,0.67652984]
["bitfinex-derivatives","BTCF0:USTF0",1738164026205,0.195667,102250.0,102240.0,0.31572984]
["bitfinex-derivatives","BTCF0:USTF0",1738164026401,0.195667,102250.0,102240.0,0.67652984]
["bitfinex-derivatives","BTCF0:USTF0",1738164026994,0.195667,102250.0,102240.0,0.31572984]
["bitfinex-derivatives","BTCF0:USTF0",1738164027198,0.69432661,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164027609,0.195667,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164027804,0.195667,102250.0,102240.0,0.19583284]
["bitfinex-derivatives","BTCF0:USTF0",1738164028302,0.195667,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164028508,0.195667,102250.0,102240.0,0.19583284]
["bitfinex-derivatives","BTCF0:USTF0",1738164029705,0.20525606,102250.0,102240.0,0.19583284]
["bitfinex-derivatives","BTCF0:USTF0",1738164030210,0.20525606,102250.0,102240.0,0.32113284]
["bitfinex-derivatives","BTCF0:USTF0",1738164030600,0.56605606,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164030799,0.79129271,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164031201,0.79129271,102250.0,102240.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738164031702,0.6534331,102250.0,102240.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738164032107,0.79129271,102250.0,102240.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738164032611,0.6534331,102250.0,102240.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738164032808,0.6534331,102250.0,102240.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738164033108,0.2926331,102250.0,102240.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738164033313,0.79129271,102250.0,102240.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738164033513,0.79129271,102250.0,102240.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738164033815,0.79129271,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164034821,0.6534331,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164035408,0.71033465,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164035611,0.84819426,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164036010,0.71033465,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164037115,0.84819426,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164038208,0.84819426,102250.0,102210.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738164038209,0.65252726,102250.0,102210.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738164038410,0.195743,102210.0,102200.0,0.93523386]
["bitfinex-derivatives","BTCF0:USTF0",1738164038918,0.556543,102210.0,102200.0,0.93523386]
["bitfinex-derivatives","BTCF0:USTF0",1738164039105,0.69440261,102210.0,102200.0,0.73947586]
["bitfinex-derivatives","BTCF0:USTF0",1738164039311,0.82140261,102210.0,102200.0,0.73947586]
["bitfinex-derivatives","BTCF0:USTF0",1738164040212,0.94180261,102210.0,102200.0,0.73947586]
["bitfinex-derivatives","BTCF0:USTF0",1738164040414,0.195762,102200.0,102190.0,0.02181357]
["bitfinex-derivatives","BTCF0:USTF0",1738164040712,0.195801,102180.0,102170.0,0.1012744]
["bitfinex-derivatives","BTCF0:USTF0",1738164040908,0.19582,102170.0,102160.0,0.98715823]
["bitfinex-derivatives","BTCF0:USTF0",1738164041107,0.69447961,102170.0,102160.0,0.94774601]
["bitfinex-derivatives","BTCF0:USTF0",1738164041312,0.69447961,102170.0,102160.0,0.94317601]
["bitfinex-derivatives","BTCF0:USTF0",1738164041513,0.69447961,102170.0,102160.0,0.29808816]
["bitfinex-derivatives","BTCF0:USTF0",1738164043716,0.81487961,102170.0,102160.0,0.29808816]
["bitfinex-derivatives","BTCF0:USTF0",1738164044115,0.81687961,102170.0,102160.0,0.29808816]
["bitfinex-derivatives","BTCF0:USTF0",1738164044512,0.195839,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164044717,0.69449861,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164045521,0.556639,102160.0,102150.0,0.19600484]
["bitfinex-derivatives","BTCF0:USTF0",1738164045919,0.69449861,102160.0,102150.0,0.19600484]
["bitfinex-derivatives","BTCF0:USTF0",1738164046624,0.556639,102160.0,102150.0,0.19600484]
["bitfinex-derivatives","BTCF0:USTF0",1738164046820,0.69449861,102160.0,102150.0,0.19600484]
["bitfinex-derivatives","BTCF0:USTF0",1738164047230,0.59449861,102160.0,102150.0,0.19600484]
["bitfinex-derivatives","BTCF0:USTF0",1738164047927,0.91324915,102160.0,102150.0,0.19600484]
["bitfinex-derivatives","BTCF0:USTF0",1738164049416,0.67955054,102160.0,102150.0,0.19600484]
["bitfinex-derivatives","BTCF0:USTF0",1738164049618,0.31875054,102160.0,102150.0,0.19600484]
["bitfinex-derivatives","BTCF0:USTF0",1738164049823,0.6622391,102160.0,102150.0,0.19600484]
["bitfinex-derivatives","BTCF0:USTF0",1738164050027,1.0230391,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164050220,1.0230391,102160.0,102130.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1738164050426,1.0230391,102160.0,102140.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738164050733,0.195858,102150.0,102140.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1738164051516,0.195858,102150.0,102130.0,0.59634789]
["bitfinex-derivatives","BTCF0:USTF0",1738164051721,0.74044872,102160.0,102140.0,0.556662]
["bitfinex-derivatives","BTCF0:USTF0",1738164052335,0.74044872,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738164052829,0.74044872,102160.0,102140.0,0.26278491]
["bitfinex-derivatives","BTCF0:USTF0",1738164053030,0.74044872,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738164053222,0.74044872,102160.0,102150.0,0.320258]
["bitfinex-derivatives","BTCF0:USTF0",1738164054032,0.71131177,102160.0,102150.0,0.320258]
["bitfinex-derivatives","BTCF0:USTF0",1738164054725,0.71131177,102160.0,102150.0,0.11456044]
["bitfinex-derivatives","BTCF0:USTF0",1738164054933,0.71131177,102160.0,102150.0,0.31041844]
["bitfinex-derivatives","BTCF0:USTF0",1738164055125,0.70152182,102160.0,102150.0,0.31041844]
["bitfinex-derivatives","BTCF0:USTF0",1738164055526,0.70152182,102160.0,102150.0,0.11456044]
["bitfinex-derivatives","BTCF0:USTF0",1738164055725,0.70152182,102160.0,102150.0,0.31041844]
["bitfinex-derivatives","BTCF0:USTF0",1738164055926,0.195858,102150.0,102140.0,0.56642907]
["bitfinex-derivatives","BTCF0:USTF0",1738164056228,0.195858,102150.0,102140.0,0.195866]
["bitfinex-derivatives","BTCF0:USTF0",1738164056630,0.195858,102150.0,102140.0,0.20579788]
["bitfinex-derivatives","BTCF0:USTF0",1738164057438,0.195858,102150.0,102140.0,0.20879788]
["bitfinex-derivatives","BTCF0:USTF0",1738164057832,0.195858,102150.0,102140.0,0.32869788]
["bitfinex-derivatives","BTCF0:USTF0",1738164058236,0.195858,102150.0,102140.0,0.68949788]
["bitfinex-derivatives","BTCF0:USTF0",1738164058433,0.195858,102150.0,102140.0,0.82735749]
["bitfinex-derivatives","BTCF0:USTF0",1738164058634,0.28288054,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738164059235,0.64368054,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738164059539,0.28288054,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738164059735,0.64368054,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738164060330,0.195858,102150.0,102140.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1738164060530,0.69451761,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164060938,0.69451761,102150.0,102140.0,0.00113028]
["bitfinex-derivatives","BTCF0:USTF0",1738164061837,0.195897,102130.0,102120.0,0.12496895]
["bitfinex-derivatives","BTCF0:USTF0",1738164062028,0.556697,102130.0,102120.0,0.36906895]
["bitfinex-derivatives","BTCF0:USTF0",1738164063041,0.195897,102130.0,102120.0,0.70284456]
["bitfinex-derivatives","BTCF0:USTF0",1738164063436,0.195897,102130.0,102120.0,0.56498495]
["bitfinex-derivatives","BTCF0:USTF0",1738164064742,0.195897,102130.0,102120.0,0.57298495]
["bitfinex-derivatives","BTCF0:USTF0",1738164065735,0.34129546,102130.0,102120.0,0.57298495]
["bitfinex-derivatives","BTCF0:USTF0",1738164067938,0.14539846,102130.0,102120.0,0.71084456]
["bitfinex-derivatives","BTCF0:USTF0",1738164068135,0.36989577,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738164068845,0.17401077,102140.0,102130.0,0.69455661]
["bitfinex-derivatives","BTCF0:USTF0",1738164069037,0.62381152,102140.0,102130.0,0.69455661]
["bitfinex-derivatives","BTCF0:USTF0",1738164069627,0.62381152,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738164069833,0.81968852,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738164070344,0.81968852,102140.0,102130.0,0.198897]
["bitfinex-derivatives","BTCF0:USTF0",1738164071543,0.81968852,102140.0,102130.0,0.199897]
["bitfinex-derivatives","BTCF0:USTF0",1738164072052,0.61725964,102140.0,102130.0,0.199897]
["bitfinex-derivatives","BTCF0:USTF0",1738164072642,0.61725964,102140.0,102130.0,0.69855661]
["bitfinex-derivatives","BTCF0:USTF0",1738164072643,0.42138264,102140.0,102130.0,0.69855661]
["bitfinex-derivatives","BTCF0:USTF0",1738164073039,0.42138264,102140.0,102130.0,0.33775661]
["bitfinex-derivatives","BTCF0:USTF0",1738164073234,0.42138264,102140.0,102130.0,0.69855661]
["bitfinex-derivatives","BTCF0:USTF0",1738164074434,0.42138264,102140.0,102130.0,0.73439186]
["bitfinex-derivatives","BTCF0:USTF0",1738164076239,0.4212358,102140.0,102130.0,1.03439186]
["bitfinex-derivatives","BTCF0:USTF0",1738164076445,0.44535007,102170.0,102130.0,0.6957961]
["bitfinex-derivatives","BTCF0:USTF0",1738164076743,0.195822,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738164077347,0.195822,102170.0,102150.0,0.49765961]
["bitfinex-derivatives","BTCF0:USTF0",1738164077348,0.3608,102170.0,102150.0,0.49765961]
["bitfinex-derivatives","BTCF0:USTF0",1738164077536,1.08789199,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738164077934,0.72709199,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738164078139,0.72709199,102180.0,102170.0,0.33367961]
["bitfinex-derivatives","BTCF0:USTF0",1738164078443,0.53128699,102180.0,102170.0,0.69447961]
["bitfinex-derivatives","BTCF0:USTF0",1738164078644,0.195743,102210.0,102200.0,0.195748]
["bitfinex-derivatives","BTCF0:USTF0",1738164079540,0.556543,102210.0,102200.0,0.195748]
["bitfinex-derivatives","BTCF0:USTF0",1738164080046,1.10051413,102210.0,102200.0,0.195748]
["bitfinex-derivatives","BTCF0:USTF0",1738164080840,0.90477113,102210.0,102190.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164081045,0.90477113,102210.0,102190.0,0.19592284]
["bitfinex-derivatives","BTCF0:USTF0",1738164081046,0.556562,102200.0,102190.0,0.19592284]
["bitfinex-derivatives","BTCF0:USTF0",1738164081341,0.556562,102200.0,102190.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164081544,0.69442161,102200.0,102190.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164081942,0.556562,102200.0,102190.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164082539,0.69442161,102200.0,102190.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164082847,0.81412161,102200.0,102190.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164083545,0.676262,102200.0,102190.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164083745,0.195762,102200.0,102190.0,0.19592884]
["bitfinex-derivatives","BTCF0:USTF0",1738164083946,0.195762,102200.0,102190.0,0.33378845]
["bitfinex-derivatives","BTCF0:USTF0",1738164084137,0.76385063,102210.0,102200.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738164084653,0.76185063,102210.0,102200.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738164084951,0.76085063,102210.0,102200.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738164085146,0.20430263,102210.0,102200.0,0.33362161]
["bitfinex-derivatives","BTCF0:USTF0",1738164086047,0.20430263,102210.0,102200.0,0.69442161]
["bitfinex-derivatives","BTCF0:USTF0",1738164087046,0.76084563,102210.0,102200.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738164087238,0.195762,102200.0,102190.0,0.55672384]
["bitfinex-derivatives","BTCF0:USTF0",1738164088058,0.556562,102200.0,102190.0,0.19592384]
["bitfinex-derivatives","BTCF0:USTF0",1738164088350,0.556562,102200.0,102190.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164090051,0.556562,102200.0,102190.0,0.19592884]
["bitfinex-derivatives","BTCF0:USTF0",1738164090257,0.558562,102200.0,102190.0,0.33378845]
["bitfinex-derivatives","BTCF0:USTF0",1738164090751,0.558562,102200.0,102190.0,0.33478845]
["bitfinex-derivatives","BTCF0:USTF0",1738164090947,0.558562,102200.0,102190.0,0.19692884]
["bitfinex-derivatives","BTCF0:USTF0",1738164091347,0.002,102200.0,102190.0,0.33478845]
["bitfinex-derivatives","BTCF0:USTF0",1738164091653,0.002,102200.0,102190.0,0.69558845]
["bitfinex-derivatives","BTCF0:USTF0",1738164091851,0.002,102200.0,102190.0,0.33478845]
["bitfinex-derivatives","BTCF0:USTF0",1738164092053,0.197762,102200.0,102190.0,0.55672884]
["bitfinex-derivatives","BTCF0:USTF0",1738164092249,0.197762,102200.0,102190.0,0.69458845]
["bitfinex-derivatives","BTCF0:USTF0",1738164092955,0.195762,102200.0,102190.0,0.69758845]
["bitfinex-derivatives","BTCF0:USTF0",1738164094047,0.195762,102200.0,102190.0,0.55972884]
["bitfinex-derivatives","BTCF0:USTF0",1738164094755,0.195762,102200.0,102190.0,0.56072884]
["bitfinex-derivatives","BTCF0:USTF0",1738164095354,0.556562,102200.0,102190.0,0.19992884]
["bitfinex-derivatives","BTCF0:USTF0",1738164095552,0.556562,102200.0,102190.0,0.19892884]
["bitfinex-derivatives","BTCF0:USTF0",1738164095752,0.195762,102200.0,102190.0,0.19992884]
["bitfinex-derivatives","BTCF0:USTF0",1738164097252,0.556562,102200.0,102190.0,0.19992884]
["bitfinex-derivatives","BTCF0:USTF0",1738164097452,0.195762,102200.0,102190.0,0.19992884]
["bitfinex-derivatives","BTCF0:USTF0",1738164097960,0.556562,102200.0,102190.0,0.19992884]
["bitfinex-derivatives","BTCF0:USTF0",1738164098162,0.556562,102200.0,102190.0,0.19892884]
["bitfinex-derivatives","BTCF0:USTF0",1738164099164,0.195762,102200.0,102190.0,0.19892884]
["bitfinex-derivatives","BTCF0:USTF0",1738164099347,0.556562,102200.0,102190.0,0.19892884]
["bitfinex-derivatives","BTCF0:USTF0",1738164099963,0.195762,102200.0,102190.0,0.19892884]
["bitfinex-derivatives","BTCF0:USTF0",1738164101467,0.556562,102200.0,102190.0,0.19592884]
["bitfinex-derivatives","BTCF0:USTF0",1738164101771,0.197762,102200.0,102190.0,0.19592884]
["bitfinex-derivatives","BTCF0:USTF0",1738164101959,0.197762,102200.0,102190.0,0.55672884]
["bitfinex-derivatives","BTCF0:USTF0",1738164102262,0.197762,102200.0,102190.0,0.19592884]
["bitfinex-derivatives","BTCF0:USTF0",1738164102465,0.556562,102200.0,102190.0,0.19992884]
["bitfinex-derivatives","BTCF0:USTF0",1738164103161,0.195762,102200.0,102190.0,0.19992884]
["bitfinex-derivatives","BTCF0:USTF0",1738164104365,0.556562,102200.0,102190.0,0.19992884]
["bitfinex-derivatives","BTCF0:USTF0",1738164104663,0.556562,102200.0,102190.0,0.19692884]
["bitfinex-derivatives","BTCF0:USTF0",1738164105662,0.195762,102200.0,102190.0,0.19592884]
["bitfinex-derivatives","BTCF0:USTF0",1738164105855,0.557562,102200.0,102190.0,0.19592884]
["bitfinex-derivatives","BTCF0:USTF0",1738164106055,0.196762,102200.0,102190.0,0.19592884]
["bitfinex-derivatives","BTCF0:USTF0",1738164106457,0.557562,102200.0,102190.0,0.19592884]
["bitfinex-derivatives","BTCF0:USTF0",1738164106765,0.803662,102200.0,102190.0,0.19592884]
["bitfinex-derivatives","BTCF0:USTF0",1738164107062,0.803662,102200.0,102190.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164107256,1.05952161,102200.0,102190.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164108760,1.01364486,102200.0,102190.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164109154,0.921662,102200.0,102190.0,0.19592884]
["bitfinex-derivatives","BTCF0:USTF0",1738164109365,0.557562,102200.0,102190.0,0.19592884]
["bitfinex-derivatives","BTCF0:USTF0",1738164109560,0.196762,102200.0,102190.0,0.19592884]
["bitfinex-derivatives","BTCF0:USTF0",1738164109761,0.3618,102200.0,102190.0,0.2879117]
["bitfinex-derivatives","BTCF0:USTF0",1738164109956,0.558562,102200.0,102190.0,0.6435117]
["bitfinex-derivatives","BTCF0:USTF0",1738164110367,0.82114649,102200.0,102190.0,0.6435117]
["bitfinex-derivatives","BTCF0:USTF0",1738164110959,0.26358449,102200.0,102190.0,0.6435117]
["bitfinex-derivatives","BTCF0:USTF0",1738164111154,0.26358449,102200.0,102190.0,1.0043117]
["bitfinex-derivatives","BTCF0:USTF0",1738164111769,0.26358449,102200.0,102190.0,1.01405442]
["bitfinex-derivatives","BTCF0:USTF0",1738164112564,0.17511654,102210.0,102200.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738164112864,0.17511654,102210.0,102200.0,0.69443283]
["bitfinex-derivatives","BTCF0:USTF0",1738164113059,0.17511654,102210.0,102200.0,0.33363283]
["bitfinex-derivatives","BTCF0:USTF0",1738164113266,0.17511654,102210.0,102200.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738164113864,0.11723441,102210.0,102200.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738164114575,0.31297741,102210.0,102200.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738164115067,0.43897741,102210.0,102200.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738164115579,0.24323441,102210.0,102200.0,0.33363283]
["bitfinex-derivatives","BTCF0:USTF0",1738164116361,0.11723441,102210.0,102200.0,0.69443283]
["bitfinex-derivatives","BTCF0:USTF0",1738164116972,0.11723441,102210.0,102200.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738164117172,0.31297741,102210.0,102200.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738164117374,0.11723441,102210.0,102200.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738164117666,0.11723441,102210.0,102200.0,0.69443283]
["bitfinex-derivatives","BTCF0:USTF0",1738164118273,0.2051738,102210.0,102200.0,0.83230366]
["bitfinex-derivatives","BTCF0:USTF0",1738164118475,0.10422107,102210.0,102200.0,0.9399092]
["bitfinex-derivatives","BTCF0:USTF0",1738164119572,0.10422107,102210.0,102200.0,0.80203837]
["bitfinex-derivatives","BTCF0:USTF0",1738164119768,0.10422107,102210.0,102200.0,0.9399092]
["bitfinex-derivatives","BTCF0:USTF0",1738164119970,0.00014684,102220.0,102210.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738164120167,0.00014684,102220.0,102210.0,0.69441383]
["bitfinex-derivatives","BTCF0:USTF0",1738164120965,0.00014684,102220.0,102210.0,0.79694317]
["bitfinex-derivatives","BTCF0:USTF0",1738164121365,0.00114684,102220.0,102210.0,0.79694317]
["bitfinex-derivatives","BTCF0:USTF0",1738164121675,8.4e-07,102220.0,102210.0,0.79694317]
["bitfinex-derivatives","BTCF0:USTF0",1738164121973,8.4e-07,102220.0,102210.0,1.09694317]
["bitfinex-derivatives","BTCF0:USTF0",1738164122371,8.4e-07,102220.0,102210.0,0.79694317]
["bitfinex-derivatives","BTCF0:USTF0",1738164122578,8.4e-07,102220.0,102210.0,0.69441383]
["bitfinex-derivatives","BTCF0:USTF0",1738164123372,0.36180084,102220.0,102210.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738164123575,0.00100084,102220.0,102210.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738164123776,0.00100084,102220.0,102210.0,0.69441383]
["bitfinex-derivatives","BTCF0:USTF0",1738164125272,0.19672484,102220.0,102210.0,0.556543]
["bitfinex-derivatives","BTCF0:USTF0",1738164126173,0.195743,102210.0,102200.0,1.00756488]
["bitfinex-derivatives","BTCF0:USTF0",1738164126375,0.556543,102210.0,102200.0,0.5244282]
["bitfinex-derivatives","BTCF0:USTF0",1738164126576,0.556543,102210.0,102200.0,0.7201902]
["bitfinex-derivatives","BTCF0:USTF0",1738164126983,0.19673384,102220.0,102210.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738164127171,0.19673384,102220.0,102210.0,0.33361383]
["bitfinex-derivatives","BTCF0:USTF0",1738164127371,0.19673384,102220.0,102210.0,0.69441383]
["bitfinex-derivatives","BTCF0:USTF0",1738164127679,0.001,102220.0,102210.0,0.69441383]
["bitfinex-derivatives","BTCF0:USTF0",1738164128076,0.92015884,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738164130179,0.92015884,102230.0,102210.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738164130180,0.195724,102220.0,102210.0,0.19587684]
["bitfinex-derivatives","BTCF0:USTF0",1738164130577,0.72444684,102230.0,102210.0,0.49881767]
["bitfinex-derivatives","BTCF0:USTF0",1738164130777,0.79976284,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738164130983,0.80176284,102230.0,102220.0,0.33359483]
["bitfinex-derivatives","BTCF0:USTF0",1738164131583,0.80176284,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738164132086,0.80276284,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738164135589,0.195724,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164135789,0.76794604,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164137687,0.76894604,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164138593,0.677024,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164138987,0.8149482,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164140195,0.68706154,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164140605,0.68706154,102220.0,102210.0,0.19588984]
["bitfinex-derivatives","BTCF0:USTF0",1738164141092,0.17711654,102220.0,102210.0,0.33381404]
["bitfinex-derivatives","BTCF0:USTF0",1738164141302,0.17711654,102220.0,102210.0,0.81891404]
["bitfinex-derivatives","BTCF0:USTF0",1738164142001,0.17711654,102220.0,102210.0,0.94111404]
["bitfinex-derivatives","BTCF0:USTF0",1738164144083,0.002,102220.0,102210.0,1.11610617]
["bitfinex-derivatives","BTCF0:USTF0",1738164146507,0.002,102220.0,102210.0,1.12588321]
["bitfinex-derivatives","BTCF0:USTF0",1738164146713,0.197724,102220.0,102210.0,1.12588321]
["bitfinex-derivatives","BTCF0:USTF0",1738164147088,0.002,102220.0,102210.0,1.12588321]
["bitfinex-derivatives","BTCF0:USTF0",1738164147900,0.002,102220.0,102210.0,1.35896241]
["bitfinex-derivatives","BTCF0:USTF0",1738164150095,0.197724,102220.0,102210.0,0.73803821]
["bitfinex-derivatives","BTCF0:USTF0",1738164150297,0.197724,102220.0,102210.0,0.50495901]
["bitfinex-derivatives","BTCF0:USTF0",1738164150496,0.558524,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164150703,0.558524,102220.0,102210.0,0.19589084]
["bitfinex-derivatives","BTCF0:USTF0",1738164151502,0.558524,102220.0,102210.0,0.33381504]
["bitfinex-derivatives","BTCF0:USTF0",1738164152797,0.558524,102220.0,102210.0,0.19589084]
["bitfinex-derivatives","BTCF0:USTF0",1738164153299,0.706395,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164154590,0.5684708,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164154790,0.5684708,102220.0,102210.0,0.19589084]
["bitfinex-derivatives","BTCF0:USTF0",1738164155494,0.5684708,102220.0,102210.0,0.33381504]
["bitfinex-derivatives","BTCF0:USTF0",1738164155694,0.5684708,102220.0,102210.0,0.19589084]
["bitfinex-derivatives","BTCF0:USTF0",1738164157304,0.002,102220.0,102210.0,0.33381504]
["bitfinex-derivatives","BTCF0:USTF0",1738164157499,0.002,102220.0,102210.0,0.44491504]
["bitfinex-derivatives","BTCF0:USTF0",1738164157702,0.002,102220.0,102210.0,0.80571504]
["bitfinex-derivatives","BTCF0:USTF0",1738164159198,0.00014684,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738164159399,0.00014684,102230.0,102220.0,0.8102482]
["bitfinex-derivatives","BTCF0:USTF0",1738164160107,0.01001822,102260.0,102220.0,0.6145242]
["bitfinex-derivatives","BTCF0:USTF0",1738164160309,0.195656,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738164161702,0.195656,102260.0,102250.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1738164162009,0.196656,102260.0,102250.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1738164162902,0.200656,102260.0,102250.0,0.3345912]
["bitfinex-derivatives","BTCF0:USTF0",1738164163306,0.200656,102260.0,102250.0,0.4472912]
["bitfinex-derivatives","BTCF0:USTF0",1738164163507,0.200656,102260.0,102250.0,0.309367]
["bitfinex-derivatives","BTCF0:USTF0",1738164164006,0.557456,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164164203,0.561456,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164165309,0.6993802,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164165705,0.8104802,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164166910,1.3504802,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164167108,0.8104802,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164171506,0.672556,102260.0,102250.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1738164171698,0.561456,102260.0,102250.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1738164172104,0.561456,102260.0,102250.0,0.313767]
["bitfinex-derivatives","BTCF0:USTF0",1738164172406,0.561456,102260.0,102250.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1738164173002,0.200656,102260.0,102250.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1738164177613,0.200656,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164177809,0.200656,102260.0,102250.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1738164179113,0.561456,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164179308,0.65331715,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164180613,0.69931333,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164181115,0.69931333,102260.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164181116,0.195667,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164181418,0.195686,102240.0,102230.0,0.40634602]
["bitfinex-derivatives","BTCF0:USTF0",1738164181606,0.91884333,102240.0,102230.0,0.40634602]
["bitfinex-derivatives","BTCF0:USTF0",1738164182015,0.91884333,102240.0,102230.0,0.29024716]
["bitfinex-derivatives","BTCF0:USTF0",1738164182703,0.780986,102240.0,102230.0,0.29024716]
["bitfinex-derivatives","BTCF0:USTF0",1738164183310,0.91884333,102240.0,102230.0,0.29024716]
["bitfinex-derivatives","BTCF0:USTF0",1738164183916,1.05670066,102240.0,102230.0,0.29024716]
["bitfinex-derivatives","BTCF0:USTF0",1738164184117,0.195705,102230.0,102220.0,0.34991068]
["bitfinex-derivatives","BTCF0:USTF0",1738164184317,0.69436233,102230.0,102220.0,0.34844343]
["bitfinex-derivatives","BTCF0:USTF0",1738164185811,0.69636233,102230.0,102220.0,0.34844343]
["bitfinex-derivatives","BTCF0:USTF0",1738164186216,0.69636233,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164187113,0.69736233,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164188829,0.70736991,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164195738,0.56951258,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164196436,0.70736991,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164202632,0.66144749,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164207343,0.46574249,102230.0,102200.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1738164207540,0.195763,102200.0,102190.0,0.99885468]
["bitfinex-derivatives","BTCF0:USTF0",1738164207740,0.64849791,102200.0,102190.0,0.99885468]
["bitfinex-derivatives","BTCF0:USTF0",1738164207935,0.64849791,102200.0,102190.0,1.19463668]
["bitfinex-derivatives","BTCF0:USTF0",1738164208137,0.556563,102200.0,102190.0,1.19463668]
["bitfinex-derivatives","BTCF0:USTF0",1738164208635,0.64849791,102200.0,102190.0,0.99885468]
["bitfinex-derivatives","BTCF0:USTF0",1738164209838,0.64849791,102200.0,102190.0,1.00085468]
["bitfinex-derivatives","BTCF0:USTF0",1738164210434,0.556563,102200.0,102190.0,1.00085468]
["bitfinex-derivatives","BTCF0:USTF0",1738164210845,0.556563,102200.0,102190.0,1.19763668]
["bitfinex-derivatives","BTCF0:USTF0",1738164213949,0.195763,102200.0,102190.0,1.19763668]
["bitfinex-derivatives","BTCF0:USTF0",1738164214153,0.195763,102200.0,102190.0,1.28957159]
["bitfinex-derivatives","BTCF0:USTF0",1738164214343,0.56662318,102210.0,102200.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1738164214739,0.56662318,102210.0,102200.0,0.36999731]
["bitfinex-derivatives","BTCF0:USTF0",1738164216154,0.65855809,102210.0,102200.0,0.17423431]
["bitfinex-derivatives","BTCF0:USTF0",1738164216546,0.65955809,102210.0,102200.0,0.17423431]
["bitfinex-derivatives","BTCF0:USTF0",1738164218248,0.77678463,102210.0,102200.0,0.17423431]
["bitfinex-derivatives","BTCF0:USTF0",1738164219650,0.99051954,102210.0,102200.0,0.17423431]
["bitfinex-derivatives","BTCF0:USTF0",1738164219853,1.02428463,102210.0,102200.0,0.17423431]
["bitfinex-derivatives","BTCF0:USTF0",1738164220448,1.11621954,102210.0,102200.0,0.17423431]
["bitfinex-derivatives","BTCF0:USTF0",1738164220649,0.195763,102200.0,102190.0,0.47110795]
["bitfinex-derivatives","BTCF0:USTF0",1738164220954,0.64849791,102200.0,102190.0,0.47110795]
["bitfinex-derivatives","BTCF0:USTF0",1738164221646,0.77379791,102200.0,102190.0,0.47110795]
["bitfinex-derivatives","BTCF0:USTF0",1738164221847,0.77379791,102200.0,102190.0,0.47210795]
["bitfinex-derivatives","BTCF0:USTF0",1738164223456,0.77379791,102200.0,102190.0,0.34400795]
["bitfinex-derivatives","BTCF0:USTF0",1738164223662,0.77379791,102200.0,102190.0,0.34600795]
["bitfinex-derivatives","BTCF0:USTF0",1738164223958,0.84627791,102200.0,102190.0,0.34600795]
["bitfinex-derivatives","BTCF0:USTF0",1738164224754,0.84627791,102200.0,102190.0,0.34500795]
["bitfinex-derivatives","BTCF0:USTF0",1738164225067,0.85027791,102200.0,102190.0,0.34400795]
["bitfinex-derivatives","BTCF0:USTF0",1738164227261,0.85227791,102200.0,102190.0,0.34300795]
["bitfinex-derivatives","BTCF0:USTF0",1738164227762,0.96941451,102200.0,102190.0,0.34300795]
["bitfinex-derivatives","BTCF0:USTF0",1738164228256,0.96841451,102200.0,102190.0,0.34300795]
["bitfinex-derivatives","BTCF0:USTF0",1738164229259,0.96741451,102200.0,102190.0,0.34300795]
["bitfinex-derivatives","BTCF0:USTF0",1738164229453,0.96741451,102200.0,102190.0,0.46670795]
["bitfinex-derivatives","BTCF0:USTF0",1738164230565,0.96741451,102200.0,102190.0,0.34300795]
["bitfinex-derivatives","BTCF0:USTF0",1738164235171,1.17242092,102200.0,102190.0,0.34300795]
["bitfinex-derivatives","BTCF0:USTF0",1738164237269,1.08044601,102200.0,102190.0,0.34300795]
["bitfinex-derivatives","BTCF0:USTF0",1738164238769,1.17238092,102200.0,102190.0,0.34300795]
["bitfinex-derivatives","BTCF0:USTF0",1738164239557,0.88270601,102200.0,102190.0,0.53878995]
["bitfinex-derivatives","BTCF0:USTF0",1738164239757,0.88270601,102200.0,102190.0,0.66768995]
["bitfinex-derivatives","BTCF0:USTF0",1738164240565,0.97464092,102200.0,102190.0,0.47190795]
["bitfinex-derivatives","BTCF0:USTF0",1738164240869,0.97464092,102200.0,102190.0,0.34300795]
["bitfinex-derivatives","BTCF0:USTF0",1738164241972,0.97464092,102200.0,102190.0,0.53878995]
["bitfinex-derivatives","BTCF0:USTF0",1738164242376,0.97364092,102200.0,102190.0,0.53878995]
["bitfinex-derivatives","BTCF0:USTF0",1738164242673,0.85653568,102200.0,102190.0,0.53878995]
["bitfinex-derivatives","BTCF0:USTF0",1738164243174,0.76460077,102200.0,102190.0,0.53878995]
["bitfinex-derivatives","BTCF0:USTF0",1738164243372,0.20803777,102200.0,102190.0,0.99152486]
["bitfinex-derivatives","BTCF0:USTF0",1738164243676,0.17571437,102220.0,102190.0,1.25544627]
["bitfinex-derivatives","BTCF0:USTF0",1738164243866,0.2050001,102230.0,102210.0,0.81353491]
["bitfinex-derivatives","BTCF0:USTF0",1738164244177,0.49851446,102250.0,102220.0,0.57943491]
["bitfinex-derivatives","BTCF0:USTF0",1738164244475,0.19565,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738164244776,0.656377,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738164244976,0.195577,102300.0,102290.0,0.28752491]
["bitfinex-derivatives","BTCF0:USTF0",1738164245372,0.195577,102300.0,102290.0,0.09193491]
["bitfinex-derivatives","BTCF0:USTF0",1738164245669,0.5877371,102310.0,102290.0,0.09193491]
["bitfinex-derivatives","BTCF0:USTF0",1738164245670,0.56615919,102310.0,102290.0,0.09193491]
["bitfinex-derivatives","BTCF0:USTF0",1738164245877,0.55650384,102310.0,102300.0,0.28750591]
["bitfinex-derivatives","BTCF0:USTF0",1738164246065,0.19570384,102310.0,102300.0,0.28750591]
["bitfinex-derivatives","BTCF0:USTF0",1738164246267,0.195571,102300.0,102290.0,0.28752091]
["bitfinex-derivatives","BTCF0:USTF0",1738164246466,0.195571,102300.0,102290.0,0.29735679]
["bitfinex-derivatives","BTCF0:USTF0",1738164246877,0.195571,102300.0,102290.0,0.29835679]
["bitfinex-derivatives","BTCF0:USTF0",1738164247079,0.195571,102300.0,102290.0,0.42485679]
["bitfinex-derivatives","BTCF0:USTF0",1738164247478,0.198571,102300.0,102290.0,0.42485679]
["bitfinex-derivatives","BTCF0:USTF0",1738164247670,0.559371,102300.0,102290.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738164248078,0.65130591,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164248471,0.74324082,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164249282,0.559371,102300.0,102290.0,0.09293491]
["bitfinex-derivatives","BTCF0:USTF0",1738164249768,0.559371,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164249971,0.65130591,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164252084,0.559371,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164252271,0.559371,102300.0,102290.0,0.28852491]
["bitfinex-derivatives","BTCF0:USTF0",1738164252581,0.003,102300.0,102290.0,0.77662491]
["bitfinex-derivatives","BTCF0:USTF0",1738164252974,0.00014684,102310.0,102290.0,0.58103491]
["bitfinex-derivatives","BTCF0:USTF0",1738164253178,0.00014684,102310.0,102300.0,0.77050591]
["bitfinex-derivatives","BTCF0:USTF0",1738164253677,0.00014684,102310.0,102300.0,0.86244082]
["bitfinex-derivatives","BTCF0:USTF0",1738164254072,0.00014684,102310.0,102300.0,0.77050591]
["bitfinex-derivatives","BTCF0:USTF0",1738164254572,0.00414684,102310.0,102300.0,0.77150591]
["bitfinex-derivatives","BTCF0:USTF0",1738164255877,0.00414684,102310.0,102300.0,0.86344082]
["bitfinex-derivatives","BTCF0:USTF0",1738164256282,0.00414684,102310.0,102300.0,0.98794082]
["bitfinex-derivatives","BTCF0:USTF0",1738164256779,0.00014684,102310.0,102300.0,0.98794082]
["bitfinex-derivatives","BTCF0:USTF0",1738164257283,0.195521,102330.0,102300.0,1.28694082]
["bitfinex-derivatives","BTCF0:USTF0",1738164257471,0.195521,102330.0,102320.0,0.28746791]
["bitfinex-derivatives","BTCF0:USTF0",1738164258883,0.37056989,102340.0,102320.0,0.09193491]
["bitfinex-derivatives","BTCF0:USTF0",1738164259088,0.55644684,102340.0,102330.0,0.28744891]
["bitfinex-derivatives","BTCF0:USTF0",1738164259384,0.19564684,102340.0,102330.0,0.28744891]
["bitfinex-derivatives","BTCF0:USTF0",1738164261377,0.00114684,102340.0,102330.0,0.64824891]
["bitfinex-derivatives","BTCF0:USTF0",1738164261582,0.55744184,102340.0,102330.0,0.28844891]
["bitfinex-derivatives","BTCF0:USTF0",1738164261785,0.64937675,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164262380,0.89977675,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164262586,0.19664184,102340.0,102330.0,0.28844891]
["bitfinex-derivatives","BTCF0:USTF0",1738164263477,0.55744184,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164264186,0.195514,102330.0,102320.0,0.28745791]
["bitfinex-derivatives","BTCF0:USTF0",1738164264683,0.195533,102320.0,102310.0,0.41462475]
["bitfinex-derivatives","BTCF0:USTF0",1738164264982,0.556333,102320.0,102310.0,0.12714684]
["bitfinex-derivatives","BTCF0:USTF0",1738164265190,0.64826791,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164265485,0.556333,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164265981,0.64826791,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164266287,0.195571,102300.0,102290.0,0.195586]
["bitfinex-derivatives","BTCF0:USTF0",1738164266880,0.19561,102280.0,102270.0,0.33506789]
["bitfinex-derivatives","BTCF0:USTF0",1738164267085,0.19561,102280.0,102270.0,0.24313298]
["bitfinex-derivatives","BTCF0:USTF0",1738164267282,0.50177875,102290.0,102260.0,0.45434825]
["bitfinex-derivatives","BTCF0:USTF0",1738164267583,0.195622,102280.0,102270.0,0.195625]
["bitfinex-derivatives","BTCF0:USTF0",1738164268082,0.195622,102280.0,102270.0,0.28755991]
["bitfinex-derivatives","BTCF0:USTF0",1738164268384,0.195622,102280.0,102270.0,0.64835991]
["bitfinex-derivatives","BTCF0:USTF0",1738164268587,0.19574284,102290.0,102280.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738164268787,0.19574284,102290.0,102280.0,0.33329524]
["bitfinex-derivatives","BTCF0:USTF0",1738164269190,0.00014684,102290.0,102280.0,0.69409524]
["bitfinex-derivatives","BTCF0:USTF0",1738164270384,0.19573684,102290.0,102280.0,0.33529524]
["bitfinex-derivatives","BTCF0:USTF0",1738164270592,0.19573684,102290.0,102280.0,0.33829524]
["bitfinex-derivatives","BTCF0:USTF0",1738164270782,0.55653684,102290.0,102280.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1738164271078,0.55653684,102290.0,102280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738164271284,0.69422208,102290.0,102280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738164271490,0.195629,102270.0,102260.0,0.00161334]
["bitfinex-derivatives","BTCF0:USTF0",1738164271792,1.05491424,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164271986,1.18471424,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164272189,1.18471424,102270.0,102240.0,0.37017438]
["bitfinex-derivatives","BTCF0:USTF0",1738164272190,0.98908524,102270.0,102240.0,0.17449438]
["bitfinex-derivatives","BTCF0:USTF0",1738164272391,0.917267,102250.0,102240.0,0.17449438]
["bitfinex-derivatives","BTCF0:USTF0",1738164272583,1.05495224,102250.0,102240.0,0.17439469]
["bitfinex-derivatives","BTCF0:USTF0",1738164272891,0.85928524,102250.0,102230.0,1.62768384]
["bitfinex-derivatives","BTCF0:USTF0",1738164273095,0.69417124,102240.0,102230.0,1.62768384]
["bitfinex-derivatives","BTCF0:USTF0",1738164273480,0.69417124,102240.0,102230.0,1.62783068]
["bitfinex-derivatives","BTCF0:USTF0",1738164274290,0.556486,102240.0,102230.0,1.82353568]
["bitfinex-derivatives","BTCF0:USTF0",1738164274489,0.556486,102240.0,102230.0,1.62783068]
["bitfinex-derivatives","BTCF0:USTF0",1738164275895,0.69417124,102240.0,102230.0,1.62783068]
["bitfinex-derivatives","BTCF0:USTF0",1738164276083,0.557486,102240.0,102230.0,1.62783068]
["bitfinex-derivatives","BTCF0:USTF0",1738164276489,0.69517124,102240.0,102230.0,1.62783068]
["bitfinex-derivatives","BTCF0:USTF0",1738164276798,0.557486,102240.0,102230.0,1.62783068]
["bitfinex-derivatives","BTCF0:USTF0",1738164276988,0.556486,102240.0,102230.0,1.62783068]
["bitfinex-derivatives","BTCF0:USTF0",1738164277191,0.69517124,102240.0,102230.0,1.62783068]
["bitfinex-derivatives","BTCF0:USTF0",1738164277386,0.69717124,102240.0,102230.0,1.62783068]
["bitfinex-derivatives","BTCF0:USTF0",1738164277593,0.559486,102240.0,102230.0,1.62783068]
["bitfinex-derivatives","BTCF0:USTF0",1738164278081,0.198686,102240.0,102230.0,1.82353568]
["bitfinex-derivatives","BTCF0:USTF0",1738164278285,0.003,102240.0,102230.0,2.32202092]
["bitfinex-derivatives","BTCF0:USTF0",1738164278492,0.00014684,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738164278691,0.00014684,102250.0,102240.0,0.82067124]
["bitfinex-derivatives","BTCF0:USTF0",1738164278884,0.556431,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738164280286,0.69411624,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738164280487,0.69411624,102270.0,102250.0,0.19581084]
["bitfinex-derivatives","BTCF0:USTF0",1738164280488,0.195648,102260.0,102250.0,0.19581084]
["bitfinex-derivatives","BTCF0:USTF0",1738164280688,0.556448,102260.0,102250.0,0.19581084]
["bitfinex-derivatives","BTCF0:USTF0",1738164282096,0.69413324,102260.0,102250.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164282294,0.195686,102240.0,102230.0,0.195699]
["bitfinex-derivatives","BTCF0:USTF0",1738164282501,0.49848524,102240.0,102210.0,0.54509031]
["bitfinex-derivatives","BTCF0:USTF0",1738164282693,0.195708,102230.0,102220.0,0.195711]
["bitfinex-derivatives","BTCF0:USTF0",1738164284302,0.556508,102230.0,102220.0,0.195711]
["bitfinex-derivatives","BTCF0:USTF0",1738164285200,0.556508,102230.0,102220.0,0.199711]
["bitfinex-derivatives","BTCF0:USTF0",1738164285509,0.195708,102230.0,102220.0,0.208711]
["bitfinex-derivatives","BTCF0:USTF0",1738164287004,0.00014684,102240.0,102220.0,0.81148524]
["bitfinex-derivatives","BTCF0:USTF0",1738164287196,0.556455,102260.0,102230.0,0.49848524]
["bitfinex-derivatives","BTCF0:USTF0",1738164287499,0.195657,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738164287693,0.195657,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738164287694,0.556457,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738164290100,0.195667,102250.0,102240.0,0.19582284]
["bitfinex-derivatives","BTCF0:USTF0",1738164290292,0.556467,102250.0,102240.0,0.19582284]
["bitfinex-derivatives","BTCF0:USTF0",1738164290696,0.556451,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738164291309,0.556451,102260.0,102250.0,0.1955348]
["bitfinex-derivatives","BTCF0:USTF0",1738164291510,0.55658684,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738164292708,0.55758684,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738164293697,0.00114684,102270.0,102260.0,0.33333324]
["bitfinex-derivatives","BTCF0:USTF0",1738164293908,0.00114684,102270.0,102260.0,0.69413324]
["bitfinex-derivatives","BTCF0:USTF0",1738164294410,0.00114684,102270.0,102260.0,0.81753324]
["bitfinex-derivatives","BTCF0:USTF0",1738164295904,0.19677584,102270.0,102260.0,0.45673324]
["bitfinex-derivatives","BTCF0:USTF0",1738164296208,0.55757584,102270.0,102260.0,0.45673324]
["bitfinex-derivatives","BTCF0:USTF0",1738164296512,0.55757584,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738164297598,0.68347584,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738164299707,0.68347584,102270.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164299708,0.195667,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164300014,1.05495224,102250.0,102240.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164303014,1.06473219,102250.0,102240.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738164303711,1.13685219,102250.0,102240.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738164304217,0.195686,102240.0,102230.0,0.52318409]
["bitfinex-derivatives","BTCF0:USTF0",1738164304411,0.82607124,102240.0,102230.0,0.52318409]
["bitfinex-derivatives","BTCF0:USTF0",1738164304710,0.82607124,102240.0,102210.0,0.23399357]
["bitfinex-derivatives","BTCF0:USTF0",1738164304711,0.195724,102220.0,102210.0,0.23399357]
["bitfinex-derivatives","BTCF0:USTF0",1738164304904,0.556524,102220.0,102210.0,0.42973757]
["bitfinex-derivatives","BTCF0:USTF0",1738164305106,0.19585784,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738164305311,0.19585784,102230.0,102220.0,0.33340924]
["bitfinex-derivatives","BTCF0:USTF0",1738164306116,0.19585784,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738164307111,0.195724,102220.0,102210.0,0.23399357]
["bitfinex-derivatives","BTCF0:USTF0",1738164307315,0.556524,102220.0,102210.0,0.23399357]
["bitfinex-derivatives","BTCF0:USTF0",1738164307912,0.556524,102220.0,102210.0,0.42973757]
["bitfinex-derivatives","BTCF0:USTF0",1738164308107,0.195724,102220.0,102210.0,0.56742281]
["bitfinex-derivatives","BTCF0:USTF0",1738164308421,0.00014684,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738164308627,0.00014684,102230.0,102220.0,0.33340924]
["bitfinex-derivatives","BTCF0:USTF0",1738164308914,0.00014684,102230.0,102220.0,0.95030924]
["bitfinex-derivatives","BTCF0:USTF0",1738164309112,0.556471,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738164309317,0.195671,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738164309507,0.195671,102250.0,102240.0,0.69417124]
["bitfinex-derivatives","BTCF0:USTF0",1738164309815,0.76375536,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738164309816,0.26242607,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738164310017,0.45807407,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738164310213,0.26242607,102260.0,102250.0,0.33335224]
["bitfinex-derivatives","BTCF0:USTF0",1738164310513,0.26242607,102260.0,102250.0,0.46385224]
["bitfinex-derivatives","BTCF0:USTF0",1738164310714,0.26242607,102260.0,102250.0,0.58925224]
["bitfinex-derivatives","BTCF0:USTF0",1738164311310,0.195648,102260.0,102250.0,0.451567]
["bitfinex-derivatives","BTCF0:USTF0",1738164311510,0.195648,102260.0,102250.0,0.326167]
["bitfinex-derivatives","BTCF0:USTF0",1738164311813,0.195648,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738164312319,0.19578184,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738164313011,0.55658184,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738164313218,0.195667,102260.0,102250.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738164313416,0.556467,102260.0,102250.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738164313621,0.195667,102260.0,102250.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738164315629,0.195667,102260.0,102250.0,0.33334924]
["bitfinex-derivatives","BTCF0:USTF0",1738164317214,0.36094684,102270.0,102250.0,0.13768524]
["bitfinex-derivatives","BTCF0:USTF0",1738164317415,0.19577784,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738164317807,0.19577784,102270.0,102260.0,0.33333324]
["bitfinex-derivatives","BTCF0:USTF0",1738164318715,0.19977784,102270.0,102260.0,0.33333324]
["bitfinex-derivatives","BTCF0:USTF0",1738164319117,0.00414684,102270.0,102260.0,0.33333324]
["bitfinex-derivatives","BTCF0:USTF0",1738164319320,0.00114684,102270.0,102260.0,0.57733324]
["bitfinex-derivatives","BTCF0:USTF0",1738164319515,0.00114684,102270.0,102260.0,0.93813324]
["bitfinex-derivatives","BTCF0:USTF0",1738164319516,0.00414684,102270.0,102260.0,0.93813324]
["bitfinex-derivatives","BTCF0:USTF0",1738164319924,0.00414684,102270.0,102260.0,0.57733324]
["bitfinex-derivatives","BTCF0:USTF0",1738164320617,0.00414684,102270.0,102260.0,0.58692663]
["bitfinex-derivatives","BTCF0:USTF0",1738164320817,0.19977584,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738164321019,0.56057584,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738164321214,0.195648,102260.0,102250.0,0.320157]
["bitfinex-derivatives","BTCF0:USTF0",1738164321413,0.556448,102260.0,102250.0,0.195657]
["bitfinex-derivatives","BTCF0:USTF0",1738164322024,0.195648,102260.0,102250.0,0.195657]
["bitfinex-derivatives","BTCF0:USTF0",1738164322824,0.3608,102260.0,102240.0,0.77133093]
["bitfinex-derivatives","BTCF0:USTF0",1738164323026,0.556467,102250.0,102240.0,0.52333093]
["bitfinex-derivatives","BTCF0:USTF0",1738164323218,0.195667,102250.0,102240.0,0.71901693]
["bitfinex-derivatives","BTCF0:USTF0",1738164323731,0.556467,102250.0,102240.0,0.52333093]
["bitfinex-derivatives","BTCF0:USTF0",1738164324227,0.69415224,102250.0,102240.0,0.52333093]
["bitfinex-derivatives","BTCF0:USTF0",1738164324827,0.195686,102240.0,102230.0,0.34878939]
["bitfinex-derivatives","BTCF0:USTF0",1738164325019,0.83815048,102240.0,102220.0,0.72053429]
["bitfinex-derivatives","BTCF0:USTF0",1738164325220,0.93699024,102230.0,102220.0,0.72053429]
["bitfinex-derivatives","BTCF0:USTF0",1738164325521,0.98591724,102230.0,102220.0,0.2330342]
["bitfinex-derivatives","BTCF0:USTF0",1738164327120,0.93699024,102230.0,102220.0,0.2330342]
["bitfinex-derivatives","BTCF0:USTF0",1738164327324,0.799305,102230.0,102220.0,0.2330342]
["bitfinex-derivatives","BTCF0:USTF0",1738164328127,0.93699024,102230.0,102220.0,0.2330342]
["bitfinex-derivatives","BTCF0:USTF0",1738164328622,0.195724,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164328819,0.69420924,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164330338,0.69720924,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164330531,0.559524,102220.0,102210.0,0.19589084]
["bitfinex-derivatives","BTCF0:USTF0",1738164330826,0.559524,102220.0,102210.0,0.33357608]
["bitfinex-derivatives","BTCF0:USTF0",1738164330827,0.3638,102220.0,102210.0,0.33357608]
["bitfinex-derivatives","BTCF0:USTF0",1738164331033,0.3638,102220.0,102210.0,0.19589084]
["bitfinex-derivatives","BTCF0:USTF0",1738164331331,0.3638,102220.0,102210.0,0.33357608]
["bitfinex-derivatives","BTCF0:USTF0",1738164331332,0.003,102220.0,102210.0,0.33357608]
["bitfinex-derivatives","BTCF0:USTF0",1738164331532,0.11986548,102220.0,102210.0,0.32069084]
["bitfinex-derivatives","BTCF0:USTF0",1738164331830,0.12186548,102220.0,102210.0,0.32069084]
["bitfinex-derivatives","BTCF0:USTF0",1738164332130,0.67838948,102220.0,102210.0,0.19589084]
["bitfinex-derivatives","BTCF0:USTF0",1738164332318,0.81607472,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164333030,0.93377472,102220.0,102210.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164333218,0.81013072,102220.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738164333420,0.81013072,102220.0,102190.0,0.00146781]
["bitfinex-derivatives","BTCF0:USTF0",1738164333421,0.62798524,102210.0,102190.0,0.00146781]
["bitfinex-derivatives","BTCF0:USTF0",1738164333624,0.682363,102200.0,102190.0,0.00146781]
["bitfinex-derivatives","BTCF0:USTF0",1738164335029,0.409748,102190.0,102160.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1738164335330,1.05510524,102170.0,102160.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1738164335730,1.18090524,102170.0,102160.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1738164335930,1.04322,102170.0,102160.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1738164337332,1.25610095,102170.0,102160.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1738164337735,0.195859,102150.0,102140.0,0.19733938]
["bitfinex-derivatives","BTCF0:USTF0",1738164337936,0.556659,102150.0,102140.0,0.19733938]
["bitfinex-derivatives","BTCF0:USTF0",1738164340135,0.556659,102150.0,102140.0,0.19833938]
["bitfinex-derivatives","BTCF0:USTF0",1738164342527,0.36094684,102160.0,102140.0,0.57614933]
["bitfinex-derivatives","BTCF0:USTF0",1738164342736,0.36094684,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738164342933,0.55678584,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738164344539,0.195859,102150.0,102140.0,0.20034338]
["bitfinex-derivatives","BTCF0:USTF0",1738164344839,0.556659,102150.0,102140.0,0.20034338]
["bitfinex-derivatives","BTCF0:USTF0",1738164345436,0.556659,102150.0,102140.0,0.00446838]
["bitfinex-derivatives","BTCF0:USTF0",1738164346235,0.556659,102150.0,102140.0,0.20034638]
["bitfinex-derivatives","BTCF0:USTF0",1738164346435,0.48064684,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738164346436,0.67649684,102160.0,102150.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738164346845,0.195859,102150.0,102140.0,0.19733838]
["bitfinex-derivatives","BTCF0:USTF0",1738164347645,0.195859,102150.0,102140.0,0.20033838]
["bitfinex-derivatives","BTCF0:USTF0",1738164348038,0.556659,102150.0,102140.0,0.20033838]
["bitfinex-derivatives","BTCF0:USTF0",1738164348243,0.556659,102150.0,102140.0,0.00446838]
["bitfinex-derivatives","BTCF0:USTF0",1738164348640,0.683959,102150.0,102140.0,0.00546838]
["bitfinex-derivatives","BTCF0:USTF0",1738164349244,1.24098095,102150.0,102100.0,0.10146914]
["bitfinex-derivatives","BTCF0:USTF0",1738164349443,1.24098095,102150.0,102100.0,0.29741914]
["bitfinex-derivatives","BTCF0:USTF0",1738164349444,0.556735,102110.0,102100.0,0.29741914]
["bitfinex-derivatives","BTCF0:USTF0",1738164349949,0.195935,102110.0,102100.0,0.65821914]
["bitfinex-derivatives","BTCF0:USTF0",1738164350344,0.36094684,102120.0,102100.0,0.46226914]
["bitfinex-derivatives","BTCF0:USTF0",1738164350660,0.55687284,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738164350950,0.55687284,102120.0,102110.0,0.315235]
["bitfinex-derivatives","BTCF0:USTF0",1738164351343,0.19607284,102120.0,102110.0,0.315235]
["bitfinex-derivatives","BTCF0:USTF0",1738164353543,0.19707284,102120.0,102110.0,0.315235]
["bitfinex-derivatives","BTCF0:USTF0",1738164355261,0.19707284,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738164357548,0.55787284,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738164358557,0.19707284,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738164359252,0.19707284,102120.0,102110.0,0.69491257]
["bitfinex-derivatives","BTCF0:USTF0",1738164359753,0.19707284,102120.0,102110.0,0.82401257]
["bitfinex-derivatives","BTCF0:USTF0",1738164361448,0.00114684,102120.0,102110.0,0.82401257]
["bitfinex-derivatives","BTCF0:USTF0",1738164361666,0.55686284,102120.0,102110.0,0.446935]
["bitfinex-derivatives","BTCF0:USTF0",1738164361958,0.55686284,102120.0,102110.0,0.325035]
["bitfinex-derivatives","BTCF0:USTF0",1738164362347,0.55686284,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738164362860,0.55686284,102120.0,102110.0,0.199935]
["bitfinex-derivatives","BTCF0:USTF0",1738164363051,0.19606284,102120.0,102110.0,0.560735]
["bitfinex-derivatives","BTCF0:USTF0",1738164363857,0.00014684,102120.0,102110.0,0.69891257]
["bitfinex-derivatives","BTCF0:USTF0",1738164364360,0.19606284,102120.0,102110.0,0.69891257]
["bitfinex-derivatives","BTCF0:USTF0",1738164364661,0.19606284,102120.0,102110.0,0.199935]
["bitfinex-derivatives","BTCF0:USTF0",1738164364863,0.55686284,102120.0,102110.0,0.199935]
["bitfinex-derivatives","BTCF0:USTF0",1738164365050,0.55686284,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164365252,0.48194684,102120.0,102100.0,0.295949]
["bitfinex-derivatives","BTCF0:USTF0",1738164365448,0.556735,102110.0,102100.0,0.295949]
["bitfinex-derivatives","BTCF0:USTF0",1738164366262,0.195935,102110.0,102100.0,0.43412657]
["bitfinex-derivatives","BTCF0:USTF0",1738164366954,0.195935,102110.0,102100.0,0.43512657]
["bitfinex-derivatives","BTCF0:USTF0",1738164367965,0.195935,102110.0,102100.0,0.296949]
["bitfinex-derivatives","BTCF0:USTF0",1738164368158,0.556735,102110.0,102100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738164368350,0.556735,102110.0,102090.0,0.01000598]
["bitfinex-derivatives","BTCF0:USTF0",1738164368351,0.81129757,102110.0,102090.0,0.01000598]
["bitfinex-derivatives","BTCF0:USTF0",1738164368556,0.195993,102080.0,102070.0,0.55826929]
["bitfinex-derivatives","BTCF0:USTF0",1738164368762,0.195993,102080.0,102070.0,0.90851395]
["bitfinex-derivatives","BTCF0:USTF0",1738164368967,0.3608,102090.0,102070.0,0.85069152]
["bitfinex-derivatives","BTCF0:USTF0",1738164368968,0.48124684,102090.0,102070.0,0.85069152]
["bitfinex-derivatives","BTCF0:USTF0",1738164369165,0.67723184,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738164369557,0.195993,102080.0,102070.0,0.35024466]
["bitfinex-derivatives","BTCF0:USTF0",1738164369869,0.556793,102080.0,102070.0,0.54625666]
["bitfinex-derivatives","BTCF0:USTF0",1738164370067,0.556793,102080.0,102070.0,0.35324466]
["bitfinex-derivatives","BTCF0:USTF0",1738164370268,0.679193,102080.0,102070.0,0.35324466]
["bitfinex-derivatives","BTCF0:USTF0",1738164370466,0.94527057,102080.0,102070.0,0.35324466]
["bitfinex-derivatives","BTCF0:USTF0",1738164370953,0.94527057,102080.0,102070.0,0.35424466]
["bitfinex-derivatives","BTCF0:USTF0",1738164371763,0.807093,102080.0,102070.0,0.35424466]
["bitfinex-derivatives","BTCF0:USTF0",1738164372269,0.95508967,102080.0,102070.0,0.35424466]
["bitfinex-derivatives","BTCF0:USTF0",1738164372765,0.8169121,102080.0,102070.0,0.55025666]
["bitfinex-derivatives","BTCF0:USTF0",1738164373071,0.2058121,102080.0,102070.0,0.55025666]
["bitfinex-derivatives","BTCF0:USTF0",1738164373669,0.41035327,102080.0,102070.0,0.200012]
["bitfinex-derivatives","BTCF0:USTF0",1738164374262,0.77115327,102080.0,102070.0,0.200012]
["bitfinex-derivatives","BTCF0:USTF0",1738164374465,0.90933084,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738164374670,1.04750841,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738164374868,0.19607,102040.0,102030.0,0.60777729]
["bitfinex-derivatives","BTCF0:USTF0",1738164375172,0.55687,102040.0,102030.0,0.60777729]
["bitfinex-derivatives","BTCF0:USTF0",1738164375367,0.19607,102040.0,102030.0,0.60777729]
["bitfinex-derivatives","BTCF0:USTF0",1738164375677,0.55687,102040.0,102030.0,0.60777729]
["bitfinex-derivatives","BTCF0:USTF0",1738164376166,0.55687,102040.0,102030.0,0.48847729]
["bitfinex-derivatives","BTCF0:USTF0",1738164376571,0.55687,102040.0,102030.0,0.29239329]
["bitfinex-derivatives","BTCF0:USTF0",1738164376961,0.69504757,102040.0,102030.0,0.29239329]
["bitfinex-derivatives","BTCF0:USTF0",1738164377464,0.69504757,102040.0,102030.0,0.49648229]
["bitfinex-derivatives","BTCF0:USTF0",1738164377670,0.55787,102040.0,102030.0,0.49848229]
["bitfinex-derivatives","BTCF0:USTF0",1738164378569,0.55787,102040.0,102030.0,0.206089]
["bitfinex-derivatives","BTCF0:USTF0",1738164380068,0.55687,102040.0,102030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1738164380372,0.69504757,102040.0,102030.0,0.200089]
["bitfinex-derivatives","BTCF0:USTF0",1738164380572,0.93994757,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738164382871,0.93994757,102040.0,102030.0,0.200089]
["bitfinex-derivatives","BTCF0:USTF0",1738164383192,0.80177,102040.0,102030.0,0.200089]
["bitfinex-derivatives","BTCF0:USTF0",1738164383374,0.80177,102040.0,102030.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1738164383872,0.00014684,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738164384774,0.13832441,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738164384970,0.49912441,102050.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164385175,0.69504757,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164385378,1.07564757,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164386577,0.196089,102030.0,102020.0,0.196096]
["bitfinex-derivatives","BTCF0:USTF0",1738164386872,0.556889,102030.0,102020.0,0.196096]
["bitfinex-derivatives","BTCF0:USTF0",1738164388076,0.3608,102030.0,102020.0,0.196096]
["bitfinex-derivatives","BTCF0:USTF0",1738164388276,0.808376,102040.0,102030.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1738164388866,0.808376,102040.0,102030.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1738164389067,0.808376,102040.0,102030.0,0.197089]
["bitfinex-derivatives","BTCF0:USTF0",1738164389271,0.55687,102040.0,102030.0,0.197089]
["bitfinex-derivatives","BTCF0:USTF0",1738164389484,0.69504757,102040.0,102030.0,0.197089]
["bitfinex-derivatives","BTCF0:USTF0",1738164389677,0.82214757,102040.0,102030.0,0.197089]
["bitfinex-derivatives","BTCF0:USTF0",1738164389874,0.82214757,102040.0,102030.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1738164390672,0.68397,102040.0,102030.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1738164390975,0.55687,102040.0,102030.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1738164393576,0.69504757,102040.0,102030.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1738164393777,0.69504757,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164395273,0.049023,102030.0,102000.0,0.296143]
["bitfinex-derivatives","BTCF0:USTF0",1738164395580,0.049023,102030.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738164395581,1.05590457,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738164395779,1.59590457,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738164396386,1.12806457,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738164397989,0.3698,102010.0,102000.0,0.297147]
["bitfinex-derivatives","BTCF0:USTF0",1738164398384,0.009,102010.0,102000.0,0.657947]
["bitfinex-derivatives","BTCF0:USTF0",1738164398580,0.2605,102020.0,102000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738164398781,0.007,102010.0,102000.0,0.84516057]
["bitfinex-derivatives","BTCF0:USTF0",1738164399092,0.49054684,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738164399393,0.00014684,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738164399592,0.69521341,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738164399789,0.87053442,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738164400090,0.19611,102020.0,102010.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1738164400278,0.33428757,102020.0,102010.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1738164400877,0.81558757,102020.0,102010.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1738164401089,0.196127,102010.0,102000.0,0.29728784]
["bitfinex-derivatives","BTCF0:USTF0",1738164401295,0.59500457,102010.0,102000.0,0.29628784]
["bitfinex-derivatives","BTCF0:USTF0",1738164401485,0.59500457,102010.0,102000.0,0.29928784]
["bitfinex-derivatives","BTCF0:USTF0",1738164401887,0.95580457,102010.0,102000.0,0.10314684]
["bitfinex-derivatives","BTCF0:USTF0",1738164404295,1.49580457,102010.0,102000.0,0.10314684]
["bitfinex-derivatives","BTCF0:USTF0",1738164404494,1.50668069,102010.0,102000.0,0.10314684]
["bitfinex-derivatives","BTCF0:USTF0",1738164404895,1.50668069,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164405197,1.50568069,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164405395,1.50668069,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164405796,0.96968069,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164405990,0.83150312,102010.0,102000.0,0.29629384]
["bitfinex-derivatives","BTCF0:USTF0",1738164406294,0.73326118,102010.0,102000.0,0.29629384]
["bitfinex-derivatives","BTCF0:USTF0",1738164406894,1.23223875,102010.0,102000.0,0.29629384]
["bitfinex-derivatives","BTCF0:USTF0",1738164407602,1.09406118,102010.0,102000.0,0.29629384]
["bitfinex-derivatives","BTCF0:USTF0",1738164408302,1.09306118,102010.0,102000.0,0.29629384]
["bitfinex-derivatives","BTCF0:USTF0",1738164408503,0.73226118,102010.0,102000.0,0.29629384]
["bitfinex-derivatives","BTCF0:USTF0",1738164408695,0.86743875,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164408999,0.86743875,102010.0,101970.0,0.75627971]
["bitfinex-derivatives","BTCF0:USTF0",1738164409000,0.196185,101980.0,101970.0,0.00147088]
["bitfinex-derivatives","BTCF0:USTF0",1738164409200,0.69516257,101980.0,101970.0,0.00147088]
["bitfinex-derivatives","BTCF0:USTF0",1738164409601,0.69516257,101980.0,101970.0,0.40905883]
["bitfinex-derivatives","BTCF0:USTF0",1738164409803,0.81736257,101980.0,101970.0,0.40905883]
["bitfinex-derivatives","BTCF0:USTF0",1738164410395,0.81736257,101980.0,101970.0,0.60526283]
["bitfinex-derivatives","BTCF0:USTF0",1738164411000,0.679185,101980.0,101970.0,0.60526283]
["bitfinex-derivatives","BTCF0:USTF0",1738164411708,0.679185,101980.0,101970.0,0.60379195]
["bitfinex-derivatives","BTCF0:USTF0",1738164412003,0.318385,101980.0,101970.0,0.60379195]
["bitfinex-derivatives","BTCF0:USTF0",1738164413005,0.62122441,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738164413006,0.67922284,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738164413508,0.31842284,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738164414300,0.31842284,101990.0,101980.0,0.556985]
["bitfinex-derivatives","BTCF0:USTF0",1738164414701,0.00014684,101990.0,101980.0,0.69516257]
["bitfinex-derivatives","BTCF0:USTF0",1738164414902,0.00114684,101990.0,101980.0,0.808985]
["bitfinex-derivatives","BTCF0:USTF0",1738164415403,0.00114684,101990.0,101980.0,0.94716257]
["bitfinex-derivatives","BTCF0:USTF0",1738164415605,0.00114684,101990.0,101980.0,1.07236257]
["bitfinex-derivatives","BTCF0:USTF0",1738164415803,0.00014684,101990.0,101980.0,0.71156257]
["bitfinex-derivatives","BTCF0:USTF0",1738164416008,0.00014684,101990.0,101980.0,1.07336257]
["bitfinex-derivatives","BTCF0:USTF0",1738164416205,0.19931284,101990.0,101980.0,0.574385]
["bitfinex-derivatives","BTCF0:USTF0",1738164416703,0.00314684,101990.0,101980.0,1.07336257]
["bitfinex-derivatives","BTCF0:USTF0",1738164416901,0.00014684,101990.0,101980.0,1.07336257]
["bitfinex-derivatives","BTCF0:USTF0",1738164417103,0.00014684,101990.0,101980.0,1.07636257]
["bitfinex-derivatives","BTCF0:USTF0",1738164417304,0.00014684,101990.0,101980.0,1.08608724]
["bitfinex-derivatives","BTCF0:USTF0",1738164418110,0.00014684,101990.0,101980.0,1.08508724]
["bitfinex-derivatives","BTCF0:USTF0",1738164419002,0.00014684,101990.0,101980.0,1.25993147]
["bitfinex-derivatives","BTCF0:USTF0",1738164419201,0.00014684,101990.0,101980.0,1.26093147]
["bitfinex-derivatives","BTCF0:USTF0",1738164419398,1.12826724,102030.0,101980.0,1.36474647]
["bitfinex-derivatives","BTCF0:USTF0",1738164419399,0.94106567,102030.0,101980.0,1.36474647]
["bitfinex-derivatives","BTCF0:USTF0",1738164419708,0.65316367,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738164419909,0.245154,102020.0,102010.0,0.196123]
["bitfinex-derivatives","BTCF0:USTF0",1738164420115,0.196142,102010.0,102000.0,0.196138]
["bitfinex-derivatives","BTCF0:USTF0",1738164420408,0.69511957,102010.0,102000.0,0.196138]
["bitfinex-derivatives","BTCF0:USTF0",1738164420609,0.69511957,102010.0,101990.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738164420610,0.49897757,102010.0,101990.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738164420912,0.69512457,102000.0,101990.0,0.19630984]
["bitfinex-derivatives","BTCF0:USTF0",1738164421112,1.08022457,102000.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164421907,0.196166,101990.0,101980.0,0.38412507]
["bitfinex-derivatives","BTCF0:USTF0",1738164422110,0.196166,101990.0,101980.0,0.61686879]
["bitfinex-derivatives","BTCF0:USTF0",1738164422111,0.69514357,101990.0,101980.0,0.61686879]
["bitfinex-derivatives","BTCF0:USTF0",1738164422502,0.69514357,101990.0,101980.0,0.50564158]
["bitfinex-derivatives","BTCF0:USTF0",1738164422807,0.69514357,101990.0,101980.0,0.40758795]
["bitfinex-derivatives","BTCF0:USTF0",1738164423110,0.84801957,101990.0,101960.0,0.35024466]
["bitfinex-derivatives","BTCF0:USTF0",1738164423302,0.917804,101970.0,101960.0,0.35024466]
["bitfinex-derivatives","BTCF0:USTF0",1738164423700,1.17568157,101970.0,101960.0,0.35024466]
["bitfinex-derivatives","BTCF0:USTF0",1738164424214,1.47568157,101970.0,101960.0,0.35024466]
["bitfinex-derivatives","BTCF0:USTF0",1738164424421,0.196224,101960.0,101950.0,0.30742645]
["bitfinex-derivatives","BTCF0:USTF0",1738164424715,0.557024,101960.0,101950.0,0.30742645]
["bitfinex-derivatives","BTCF0:USTF0",1738164424901,0.557024,101960.0,101950.0,0.50366945]
["bitfinex-derivatives","BTCF0:USTF0",1738164425099,0.196224,101960.0,101950.0,0.50366945]
["bitfinex-derivatives","BTCF0:USTF0",1738164425301,0.557024,101960.0,101950.0,0.30742645]
["bitfinex-derivatives","BTCF0:USTF0",1738164426307,0.77076531,101960.0,101950.0,0.30742645]
["bitfinex-derivatives","BTCF0:USTF0",1738164427209,0.196243,101950.0,101940.0,0.196258]
["bitfinex-derivatives","BTCF0:USTF0",1738164427414,0.557043,101950.0,101930.0,0.19774752]
["bitfinex-derivatives","BTCF0:USTF0",1738164427599,0.3608,101940.0,101930.0,0.19774752]
["bitfinex-derivatives","BTCF0:USTF0",1738164427807,0.196243,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738164428106,0.56722791,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738164429512,0.56722791,101960.0,101940.0,0.558055]
["bitfinex-derivatives","BTCF0:USTF0",1738164429708,0.557043,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164430110,0.196262,101940.0,101930.0,0.20074752]
["bitfinex-derivatives","BTCF0:USTF0",1738164430310,0.557062,101940.0,101930.0,0.00447152]
["bitfinex-derivatives","BTCF0:USTF0",1738164430717,0.557062,101940.0,101930.0,0.19775252]
["bitfinex-derivatives","BTCF0:USTF0",1738164430905,0.196262,101940.0,101930.0,0.19775252]
["bitfinex-derivatives","BTCF0:USTF0",1738164431209,0.196262,101940.0,101930.0,0.00147152]
["bitfinex-derivatives","BTCF0:USTF0",1738164431210,0.77080331,101940.0,101930.0,0.00147152]
["bitfinex-derivatives","BTCF0:USTF0",1738164431414,0.557062,101940.0,101930.0,0.00147152]
["bitfinex-derivatives","BTCF0:USTF0",1738164431614,0.557062,101940.0,101930.0,0.00747152]
["bitfinex-derivatives","BTCF0:USTF0",1738164432115,0.557062,101940.0,101930.0,0.00147152]
["bitfinex-derivatives","BTCF0:USTF0",1738164432116,0.680062,101940.0,101930.0,0.00147152]
["bitfinex-derivatives","BTCF0:USTF0",1738164432419,0.557062,101940.0,101930.0,0.20075252]
["bitfinex-derivatives","BTCF0:USTF0",1738164433215,0.196262,101940.0,101930.0,0.00447152]
["bitfinex-derivatives","BTCF0:USTF0",1738164433417,0.196262,101940.0,101930.0,0.00547152]
["bitfinex-derivatives","BTCF0:USTF0",1738164434322,0.196246,101950.0,101930.0,0.56255252]
["bitfinex-derivatives","BTCF0:USTF0",1738164434515,0.196246,101950.0,101930.0,0.32945252]
["bitfinex-derivatives","BTCF0:USTF0",1738164435312,0.08750738,101950.0,101930.0,0.32945252]
["bitfinex-derivatives","BTCF0:USTF0",1738164435619,0.196262,101940.0,101930.0,0.32945252]
["bitfinex-derivatives","BTCF0:USTF0",1738164435926,0.196262,101940.0,101930.0,0.00547152]
["bitfinex-derivatives","BTCF0:USTF0",1738164436227,0.557062,101940.0,101930.0,0.00147152]
["bitfinex-derivatives","BTCF0:USTF0",1738164437010,0.196262,101940.0,101930.0,0.00147152]
["bitfinex-derivatives","BTCF0:USTF0",1738164437212,0.77080331,101940.0,101930.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738164437419,1.39022331,101940.0,101930.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738164437615,1.39022331,101940.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738164437616,0.19632,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738164437818,0.91792,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738164438017,0.55712,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738164438618,0.77086131,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738164439223,0.55712,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738164439420,0.77086131,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738164440821,0.55712,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738164442519,0.77086131,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738164442724,0.86808501,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738164443431,0.6543437,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738164444620,0.64462738,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738164445427,0.19632,101910.0,101900.0,0.296339]
["bitfinex-derivatives","BTCF0:USTF0",1738164445735,0.19632,101910.0,101900.0,0.657139]
["bitfinex-derivatives","BTCF0:USTF0",1738164446623,0.19632,101910.0,101900.0,0.79587629]
["bitfinex-derivatives","BTCF0:USTF0",1738164446826,0.19632,101910.0,101900.0,0.69244181]
["bitfinex-derivatives","BTCF0:USTF0",1738164447226,0.19645084,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738164447432,0.19645084,101920.0,101910.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1738164447838,0.19645084,101920.0,101910.0,0.93652]
["bitfinex-derivatives","BTCF0:USTF0",1738164448131,0.00014684,101920.0,101910.0,1.07525729]
["bitfinex-derivatives","BTCF0:USTF0",1738164448728,0.00014684,101920.0,101910.0,1.07625729]
["bitfinex-derivatives","BTCF0:USTF0",1738164448935,0.00014684,101920.0,101910.0,0.93752]
["bitfinex-derivatives","BTCF0:USTF0",1738164449134,0.00014684,101920.0,101910.0,1.07625729]
["bitfinex-derivatives","BTCF0:USTF0",1738164449435,0.00014684,101920.0,101910.0,1.07925729]
["bitfinex-derivatives","BTCF0:USTF0",1738164450432,0.00014684,101920.0,101910.0,0.94052]
["bitfinex-derivatives","BTCF0:USTF0",1738164450622,0.00014684,101920.0,101910.0,0.93752]
["bitfinex-derivatives","BTCF0:USTF0",1738164450828,0.00014684,101920.0,101910.0,0.94352]
["bitfinex-derivatives","BTCF0:USTF0",1738164451130,0.19644784,101920.0,101910.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1738164452727,0.19644784,101920.0,101910.0,0.58272]
["bitfinex-derivatives","BTCF0:USTF0",1738164453034,0.19644784,101920.0,101910.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1738164455035,0.19644784,101920.0,101910.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1738164455238,0.33518513,101920.0,101910.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1738164455534,0.69598513,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164455741,0.81738513,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164457032,0.90489251,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164457534,0.19632,101910.0,101900.0,0.19658611]
["bitfinex-derivatives","BTCF0:USTF0",1738164458734,0.19632,101910.0,101900.0,0.55738611]
["bitfinex-derivatives","BTCF0:USTF0",1738164459135,0.09165422,101920.0,101900.0,0.4997874]
["bitfinex-derivatives","BTCF0:USTF0",1738164459338,0.28795722,101920.0,101910.0,0.33505729]
["bitfinex-derivatives","BTCF0:USTF0",1738164459530,0.28795722,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738164459737,0.09165422,101920.0,101910.0,0.69585729]
["bitfinex-derivatives","BTCF0:USTF0",1738164460035,0.09065422,101920.0,101910.0,0.69585729]
["bitfinex-derivatives","BTCF0:USTF0",1738164460337,0.20733073,101920.0,101910.0,0.69585729]
["bitfinex-derivatives","BTCF0:USTF0",1738164460840,0.20433073,101920.0,101910.0,0.69585729]
["bitfinex-derivatives","BTCF0:USTF0",1738164461537,0.20433073,101920.0,101910.0,0.70185729]
["bitfinex-derivatives","BTCF0:USTF0",1738164462343,0.20433073,101920.0,101910.0,0.70285729]
["bitfinex-derivatives","BTCF0:USTF0",1738164463644,0.20433073,101920.0,101910.0,0.71153379]
["bitfinex-derivatives","BTCF0:USTF0",1738164463843,0.00014684,101920.0,101910.0,0.71353379]
["bitfinex-derivatives","BTCF0:USTF0",1738164464341,0.20565629,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738164464535,0.40044589,101940.0,101930.0,0.557081]
["bitfinex-derivatives","BTCF0:USTF0",1738164464730,0.40044589,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738164464942,0.53918318,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738164465137,0.196281,101930.0,101920.0,0.799291]
["bitfinex-derivatives","BTCF0:USTF0",1738164467536,0.196281,101930.0,101920.0,0.919691]
["bitfinex-derivatives","BTCF0:USTF0",1738164467946,0.40060073,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738164468748,0.53933802,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738164469040,0.40060073,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738164469836,0.76140073,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738164470031,0.40060073,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738164470441,0.40160073,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738164471947,0.40160073,101940.0,101920.0,0.91121229]
["bitfinex-derivatives","BTCF0:USTF0",1738164471948,0.196281,101930.0,101920.0,0.316695]
["bitfinex-derivatives","BTCF0:USTF0",1738164472156,0.681081,101930.0,101920.0,0.316695]
["bitfinex-derivatives","BTCF0:USTF0",1738164472443,0.320281,101930.0,101920.0,0.316695]
["bitfinex-derivatives","BTCF0:USTF0",1738164474447,0.681081,101930.0,101920.0,0.316695]
["bitfinex-derivatives","BTCF0:USTF0",1738164474651,0.681081,101930.0,101910.0,0.20613334]
["bitfinex-derivatives","BTCF0:USTF0",1738164474952,0.196301,101920.0,101910.0,0.28892443]
["bitfinex-derivatives","BTCF0:USTF0",1738164475544,0.196301,101920.0,101910.0,0.64972443]
["bitfinex-derivatives","BTCF0:USTF0",1738164476149,0.21150738,101930.0,101910.0,0.69267276]
["bitfinex-derivatives","BTCF0:USTF0",1738164476348,0.28379238,101930.0,101920.0,0.64956859]
["bitfinex-derivatives","BTCF0:USTF0",1738164477049,0.28379238,101930.0,101920.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738164479052,0.28379238,101930.0,101920.0,0.28876859]
["bitfinex-derivatives","BTCF0:USTF0",1738164480558,0.196301,101920.0,101910.0,0.94265603]
["bitfinex-derivatives","BTCF0:USTF0",1738164480851,0.196301,101920.0,101910.0,0.85018844]
["bitfinex-derivatives","BTCF0:USTF0",1738164481054,0.196301,101920.0,101910.0,0.48938844]
["bitfinex-derivatives","BTCF0:USTF0",1738164481249,0.196301,101920.0,101910.0,0.53233871]
["bitfinex-derivatives","BTCF0:USTF0",1738164481555,0.196301,101920.0,101910.0,0.6248063]
["bitfinex-derivatives","BTCF0:USTF0",1738164482649,0.196301,101920.0,101910.0,0.53233871]
["bitfinex-derivatives","BTCF0:USTF0",1738164482960,0.196301,101920.0,101910.0,0.04309711]
["bitfinex-derivatives","BTCF0:USTF0",1738164482961,0.64956859,101920.0,101910.0,0.04309711]
["bitfinex-derivatives","BTCF0:USTF0",1738164483162,0.683401,101920.0,101910.0,0.04309711]
["bitfinex-derivatives","BTCF0:USTF0",1738164483653,0.557101,101920.0,101910.0,0.28893443]
["bitfinex-derivatives","BTCF0:USTF0",1738164483855,0.56669998,101920.0,101910.0,0.19646684]
["bitfinex-derivatives","BTCF0:USTF0",1738164484155,0.557101,101920.0,101910.0,0.28893443]
["bitfinex-derivatives","BTCF0:USTF0",1738164484846,0.557101,101920.0,101910.0,0.32586684]
["bitfinex-derivatives","BTCF0:USTF0",1738164485151,0.557101,101920.0,101910.0,0.41833443]
["bitfinex-derivatives","BTCF0:USTF0",1738164485457,0.557101,101920.0,101910.0,0.32586684]
["bitfinex-derivatives","BTCF0:USTF0",1738164485656,0.199301,101920.0,101910.0,0.77913443]
["bitfinex-derivatives","BTCF0:USTF0",1738164485855,0.40348489,101920.0,101910.0,0.77913443]
["bitfinex-derivatives","BTCF0:USTF0",1738164486351,0.40348489,101920.0,101910.0,0.32586684]
["bitfinex-derivatives","BTCF0:USTF0",1738164486352,0.40048489,101920.0,101910.0,0.32586684]
["bitfinex-derivatives","BTCF0:USTF0",1738164486654,0.85375248,101920.0,101910.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164487256,0.40048489,101920.0,101910.0,0.19946684]
["bitfinex-derivatives","BTCF0:USTF0",1738164488450,0.40048489,101920.0,101910.0,0.20046684]
["bitfinex-derivatives","BTCF0:USTF0",1738164488847,0.76128489,101920.0,101910.0,0.20046684]
["bitfinex-derivatives","BTCF0:USTF0",1738164489057,0.85675248,101920.0,101910.0,0.19746684]
["bitfinex-derivatives","BTCF0:USTF0",1738164489757,0.85375248,101920.0,101910.0,0.19746684]
["bitfinex-derivatives","BTCF0:USTF0",1738164489956,0.85375248,101920.0,101910.0,0.20046684]
["bitfinex-derivatives","BTCF0:USTF0",1738164490357,0.85375248,101920.0,101910.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738164491155,0.94622007,101920.0,101910.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738164491351,0.85375248,101920.0,101910.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738164492459,0.85375248,101920.0,101910.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164492658,0.94622007,101920.0,101910.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164492868,0.19632,101910.0,101900.0,0.2352908]
["bitfinex-derivatives","BTCF0:USTF0",1738164493158,1.09145518,101910.0,101900.0,0.2352908]
["bitfinex-derivatives","BTCF0:USTF0",1738164493551,0.99898759,101910.0,101900.0,0.2352908]
["bitfinex-derivatives","BTCF0:USTF0",1738164493752,0.42962,101910.0,101900.0,0.52409739]
["bitfinex-derivatives","BTCF0:USTF0",1738164493945,0.31162,101910.0,101900.0,0.52409739]
["bitfinex-derivatives","BTCF0:USTF0",1738164494147,0.31162,101910.0,101900.0,0.9131298]
["bitfinex-derivatives","BTCF0:USTF0",1738164494457,0.31162,101910.0,101900.0,0.31728911]
["bitfinex-derivatives","BTCF0:USTF0",1738164494653,0.31162,101910.0,101900.0,0.67808911]
["bitfinex-derivatives","BTCF0:USTF0",1738164495050,0.19632,101910.0,101900.0,0.31728911]
["bitfinex-derivatives","BTCF0:USTF0",1738164495257,0.19632,101910.0,101900.0,0.8900567]
["bitfinex-derivatives","BTCF0:USTF0",1738164495453,0.37177085,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738164495655,0.37177085,101920.0,101910.0,0.40968759]
["bitfinex-derivatives","BTCF0:USTF0",1738164495960,0.37177085,101920.0,101910.0,0.77048759]
["bitfinex-derivatives","BTCF0:USTF0",1738164496153,0.17546785,101920.0,101910.0,0.77048759]
["bitfinex-derivatives","BTCF0:USTF0",1738164496950,0.17546785,101920.0,101910.0,0.81343468]
["bitfinex-derivatives","BTCF0:USTF0",1738164497358,0.17546785,101920.0,101910.0,0.81443468]
["bitfinex-derivatives","BTCF0:USTF0",1738164497760,0.17546785,101920.0,101910.0,0.81743468]
["bitfinex-derivatives","BTCF0:USTF0",1738164497959,0.17546785,101920.0,101910.0,0.72496709]
["bitfinex-derivatives","BTCF0:USTF0",1738164498459,0.17546785,101920.0,101910.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1738164498660,0.00014684,101920.0,101910.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1738164498960,0.19644784,101920.0,101910.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1738164499552,0.55724784,101920.0,101910.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1738164499959,0.64971543,101920.0,101910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738164500254,0.55724784,101920.0,101910.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1738164500462,0.19632,101910.0,101900.0,1.0793554]
["bitfinex-derivatives","BTCF0:USTF0",1738164500658,0.19632,101910.0,101900.0,0.9598554]
["bitfinex-derivatives","BTCF0:USTF0",1738164500854,0.19632,101910.0,101900.0,1.00280914]
["bitfinex-derivatives","BTCF0:USTF0",1738164501049,0.19632,101910.0,101900.0,1.09527673]
["bitfinex-derivatives","BTCF0:USTF0",1738164501656,0.19632,101910.0,101900.0,0.5243487]
["bitfinex-derivatives","BTCF0:USTF0",1738164502066,0.4052264,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738164502265,0.4052264,101920.0,101910.0,0.64958759]
["bitfinex-derivatives","BTCF0:USTF0",1738164502470,0.2089174,101920.0,101910.0,0.76928759]
["bitfinex-derivatives","BTCF0:USTF0",1738164503964,0.2059174,101920.0,101910.0,0.86175518]
["bitfinex-derivatives","BTCF0:USTF0",1738164504352,0.2049174,101920.0,101910.0,0.86175518]
["bitfinex-derivatives","BTCF0:USTF0",1738164504556,0.2049174,101920.0,101910.0,0.76928759]
["bitfinex-derivatives","BTCF0:USTF0",1738164504763,0.2049174,101920.0,101910.0,0.86475518]
["bitfinex-derivatives","BTCF0:USTF0",1738164505367,0.17532101,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738164505568,0.17532101,101940.0,101930.0,1.01034859]
["bitfinex-derivatives","BTCF0:USTF0",1738164505780,0.17532101,101940.0,101930.0,0.76944859]
["bitfinex-derivatives","BTCF0:USTF0",1738164506069,0.31319892,101940.0,101930.0,0.676981]
["bitfinex-derivatives","BTCF0:USTF0",1738164506266,0.76646651,101940.0,101930.0,0.316181]
["bitfinex-derivatives","BTCF0:USTF0",1738164506465,0.69490451,101940.0,101920.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738164506765,0.69490451,101940.0,101920.0,0.19643484]
["bitfinex-derivatives","BTCF0:USTF0",1738164506766,0.196281,101930.0,101920.0,0.19643484]
["bitfinex-derivatives","BTCF0:USTF0",1738164507160,0.196281,101930.0,101920.0,0.55723484]
["bitfinex-derivatives","BTCF0:USTF0",1738164507360,0.28874859,101930.0,101920.0,0.19643484]
["bitfinex-derivatives","BTCF0:USTF0",1738164507668,0.196281,101930.0,101920.0,0.19643484]
["bitfinex-derivatives","BTCF0:USTF0",1738164508168,0.196281,101930.0,101920.0,0.55723484]
["bitfinex-derivatives","BTCF0:USTF0",1738164508369,0.196281,101930.0,101920.0,0.19643484]
["bitfinex-derivatives","BTCF0:USTF0",1738164511062,0.557081,101930.0,101920.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164512271,0.69577086,101930.0,101920.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164512770,0.557081,101930.0,101920.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164513173,0.69577086,101930.0,101920.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164514373,0.196281,101930.0,101920.0,0.55724784]
["bitfinex-derivatives","BTCF0:USTF0",1738164514570,0.196281,101930.0,101920.0,0.3351377]
["bitfinex-derivatives","BTCF0:USTF0",1738164514774,0.196281,101930.0,101920.0,0.4556377]
["bitfinex-derivatives","BTCF0:USTF0",1738164515167,0.196281,101930.0,101920.0,0.9293377]
["bitfinex-derivatives","BTCF0:USTF0",1738164515373,0.56738035,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738164515873,0.24163692,101940.0,101930.0,0.69577086]
["bitfinex-derivatives","BTCF0:USTF0",1738164516072,0.11693692,101940.0,101930.0,0.69577086]
["bitfinex-derivatives","BTCF0:USTF0",1738164516972,0.11793692,101940.0,101930.0,0.69577086]
["bitfinex-derivatives","BTCF0:USTF0",1738164517170,0.31419892,101940.0,101930.0,0.69577086]
["bitfinex-derivatives","BTCF0:USTF0",1738164517369,0.31419892,101940.0,101930.0,0.23921838]
["bitfinex-derivatives","BTCF0:USTF0",1738164517771,0.31719892,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738164518478,0.11793692,101940.0,101930.0,0.199281]
["bitfinex-derivatives","BTCF0:USTF0",1738164518676,0.11793692,101940.0,101930.0,0.560081]
["bitfinex-derivatives","BTCF0:USTF0",1738164518978,0.11793692,101940.0,101930.0,0.69877086]
["bitfinex-derivatives","BTCF0:USTF0",1738164519175,0.11793692,101940.0,101930.0,0.69577086]
["bitfinex-derivatives","BTCF0:USTF0",1738164520068,0.11693692,101940.0,101930.0,0.69677086]
["bitfinex-derivatives","BTCF0:USTF0",1738164521279,0.19639884,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738164525880,0.19639884,101950.0,101940.0,0.33495186]
["bitfinex-derivatives","BTCF0:USTF0",1738164526282,0.19639884,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738164526582,0.55719884,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738164527483,0.19638984,101950.0,101940.0,0.33495186]
["bitfinex-derivatives","BTCF0:USTF0",1738164527781,0.19638984,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738164528184,0.19638984,101950.0,101940.0,0.19646414]
["bitfinex-derivatives","BTCF0:USTF0",1738164528373,0.19638984,101950.0,101940.0,0.55726414]
["bitfinex-derivatives","BTCF0:USTF0",1738164528577,0.19638984,101950.0,101940.0,0.64968112]
["bitfinex-derivatives","BTCF0:USTF0",1738164528774,0.19638984,101950.0,101940.0,0.28888112]
["bitfinex-derivatives","BTCF0:USTF0",1738164529085,0.55718984,101950.0,101940.0,0.00020214]
["bitfinex-derivatives","BTCF0:USTF0",1738164529681,0.55718984,101950.0,101940.0,0.19646414]
["bitfinex-derivatives","BTCF0:USTF0",1738164530676,0.19638984,101950.0,101940.0,0.28888112]
["bitfinex-derivatives","BTCF0:USTF0",1738164531284,0.19638984,101950.0,101940.0,0.64968112]
["bitfinex-derivatives","BTCF0:USTF0",1738164531780,0.19638984,101950.0,101940.0,0.7420981]
["bitfinex-derivatives","BTCF0:USTF0",1738164531980,0.19638984,101950.0,101940.0,0.64968112]
["bitfinex-derivatives","BTCF0:USTF0",1738164532178,0.19638984,101950.0,101940.0,0.28888112]
["bitfinex-derivatives","BTCF0:USTF0",1738164532671,0.19638984,101950.0,101940.0,0.19646414]
["bitfinex-derivatives","BTCF0:USTF0",1738164533184,0.19638984,101950.0,101940.0,0.28888112]
["bitfinex-derivatives","BTCF0:USTF0",1738164536083,0.00014684,101950.0,101940.0,0.7420981]
["bitfinex-derivatives","BTCF0:USTF0",1738164536479,0.19638984,101950.0,101940.0,0.28888112]
["bitfinex-derivatives","BTCF0:USTF0",1738164536881,0.19638984,101950.0,101940.0,0.19646414]
["bitfinex-derivatives","BTCF0:USTF0",1738164537287,0.19638984,101950.0,101940.0,0.28888112]
["bitfinex-derivatives","BTCF0:USTF0",1738164538490,0.19638984,101950.0,101940.0,0.64968112]
["bitfinex-derivatives","BTCF0:USTF0",1738164540088,0.55718984,101950.0,101940.0,0.00020214]
["bitfinex-derivatives","BTCF0:USTF0",1738164540877,0.19638984,101950.0,101940.0,0.00020214]
["bitfinex-derivatives","BTCF0:USTF0",1738164541082,0.19638984,101950.0,101940.0,0.28888112]
["bitfinex-derivatives","BTCF0:USTF0",1738164542482,0.19638984,101950.0,101940.0,0.19646414]
["bitfinex-derivatives","BTCF0:USTF0",1738164543898,0.19638984,101950.0,101940.0,0.55726414]
["bitfinex-derivatives","BTCF0:USTF0",1738164544487,0.19638984,101950.0,101940.0,0.19646414]
["bitfinex-derivatives","BTCF0:USTF0",1738164544796,0.19638984,101950.0,101940.0,0.04314241]
["bitfinex-derivatives","BTCF0:USTF0",1738164544797,0.64960682,101950.0,101940.0,0.04314241]
["bitfinex-derivatives","BTCF0:USTF0",1738164545696,0.28880682,101950.0,101940.0,0.00020214]
["bitfinex-derivatives","BTCF0:USTF0",1738164546194,0.28880682,101950.0,101940.0,0.41167346]
["bitfinex-derivatives","BTCF0:USTF0",1738164546399,0.64960682,101950.0,101940.0,0.41167346]
["bitfinex-derivatives","BTCF0:USTF0",1738164546585,0.28880682,101950.0,101940.0,0.41167346]
["bitfinex-derivatives","BTCF0:USTF0",1738164546781,0.64960682,101950.0,101940.0,0.41167346]
["bitfinex-derivatives","BTCF0:USTF0",1738164547192,0.64960682,101950.0,101940.0,0.60793546]
["bitfinex-derivatives","BTCF0:USTF0",1738164547490,0.28880682,101950.0,101940.0,0.60793546]
["bitfinex-derivatives","BTCF0:USTF0",1738164547696,0.29868901,101950.0,101940.0,0.60793546]
["bitfinex-derivatives","BTCF0:USTF0",1738164548493,0.65948901,101950.0,101940.0,0.60793546]
["bitfinex-derivatives","BTCF0:USTF0",1738164548695,0.29868901,101950.0,101940.0,0.60793546]
["bitfinex-derivatives","BTCF0:USTF0",1738164548893,0.65948901,101950.0,101940.0,0.60793546]
["bitfinex-derivatives","BTCF0:USTF0",1738164550102,0.56707203,101950.0,101940.0,0.60793546]
["bitfinex-derivatives","BTCF0:USTF0",1738164550396,0.65948901,101950.0,101940.0,0.41167346]
["bitfinex-derivatives","BTCF0:USTF0",1738164551693,0.29868901,101950.0,101940.0,0.60793546]
["bitfinex-derivatives","BTCF0:USTF0",1738164552095,0.19638984,101950.0,101940.0,1.06115244]
["bitfinex-derivatives","BTCF0:USTF0",1738164553302,0.00014684,101950.0,101940.0,1.06115244]
["bitfinex-derivatives","BTCF0:USTF0",1738164553692,0.00014684,101950.0,101940.0,1.15356942]
["bitfinex-derivatives","BTCF0:USTF0",1738164553890,0.00014684,101950.0,101940.0,1.19650329]
["bitfinex-derivatives","BTCF0:USTF0",1738164554096,0.14630683,101950.0,101940.0,1.19650329]
["bitfinex-derivatives","BTCF0:USTF0",1738164554300,0.14630683,101950.0,101940.0,1.10408631]
["bitfinex-derivatives","BTCF0:USTF0",1738164554805,0.14630683,101950.0,101940.0,1.11408105]
["bitfinex-derivatives","BTCF0:USTF0",1738164555596,0.14630683,101950.0,101940.0,1.24723359]
["bitfinex-derivatives","BTCF0:USTF0",1738164555801,0.17532101,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738164556102,0.17532101,101960.0,101950.0,0.98555998]
["bitfinex-derivatives","BTCF0:USTF0",1738164556304,0.17532101,101960.0,101950.0,1.02849385]
["bitfinex-derivatives","BTCF0:USTF0",1738164557307,0.17832101,101960.0,101950.0,1.02849385]
["bitfinex-derivatives","BTCF0:USTF0",1738164557790,0.17932101,101960.0,101950.0,1.02849385]
["bitfinex-derivatives","BTCF0:USTF0",1738164558300,0.004,101960.0,101950.0,1.02849385]
["bitfinex-derivatives","BTCF0:USTF0",1738164559004,0.29264098,101960.0,101950.0,0.93607687]
["bitfinex-derivatives","BTCF0:USTF0",1738164559203,0.200224,101960.0,101950.0,0.893143]
["bitfinex-derivatives","BTCF0:USTF0",1738164562106,0.17546785,101970.0,101950.0,0.78931698]
["bitfinex-derivatives","BTCF0:USTF0",1738164562305,0.20506119,101980.0,101960.0,0.54563396]
["bitfinex-derivatives","BTCF0:USTF0",1738164562609,0.17542848,101980.0,101970.0,0.64942098]
["bitfinex-derivatives","BTCF0:USTF0",1738164562805,0.17542848,101980.0,101970.0,0.79088696]
["bitfinex-derivatives","BTCF0:USTF0",1738164563005,0.17542848,101980.0,101970.0,0.69846998]
["bitfinex-derivatives","BTCF0:USTF0",1738164563607,0.004,101980.0,101970.0,0.79088696]
["bitfinex-derivatives","BTCF0:USTF0",1738164564203,0.59674285,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738164564406,0.52912085,102000.0,101990.0,0.917766]
["bitfinex-derivatives","BTCF0:USTF0",1738164564597,0.72526785,102000.0,101990.0,0.556966]
["bitfinex-derivatives","BTCF0:USTF0",1738164566311,0.72526785,102000.0,101990.0,0.64938298]
["bitfinex-derivatives","BTCF0:USTF0",1738164566498,0.72526785,102000.0,101990.0,0.65038298]
["bitfinex-derivatives","BTCF0:USTF0",1738164566704,0.52912085,102000.0,101990.0,0.65038298]
["bitfinex-derivatives","BTCF0:USTF0",1738164567006,0.032378,102000.0,101990.0,0.65038298]
["bitfinex-derivatives","BTCF0:USTF0",1738164568006,0.228525,102000.0,101990.0,0.65038298]
["bitfinex-derivatives","BTCF0:USTF0",1738164568206,0.032378,102000.0,101990.0,0.65038298]
["bitfinex-derivatives","BTCF0:USTF0",1738164570112,0.032378,102000.0,101990.0,0.6600033]
["bitfinex-derivatives","BTCF0:USTF0",1738164574707,0.00014684,102010.0,101990.0,0.66031237]
["bitfinex-derivatives","BTCF0:USTF0",1738164574909,0.00014684,102010.0,102000.0,0.74178096]
["bitfinex-derivatives","BTCF0:USTF0",1738164575110,0.00014684,102010.0,102000.0,0.74228096]
["bitfinex-derivatives","BTCF0:USTF0",1738164576006,0.00114684,102010.0,102000.0,0.74228096]
["bitfinex-derivatives","BTCF0:USTF0",1738164576208,0.11662553,102020.0,102000.0,0.61917396]
["bitfinex-derivatives","BTCF0:USTF0",1738164576411,0.11662553,102020.0,102010.0,0.64934398]
["bitfinex-derivatives","BTCF0:USTF0",1738164576614,0.11662553,102020.0,102010.0,0.99154398]
["bitfinex-derivatives","BTCF0:USTF0",1738164577114,0.11662553,102020.0,102010.0,1.08396096]
["bitfinex-derivatives","BTCF0:USTF0",1738164577305,0.29220168,102040.0,102030.0,0.38092296]
["bitfinex-derivatives","BTCF0:USTF0",1738164577507,0.29220168,102040.0,102030.0,0.74172296]
["bitfinex-derivatives","BTCF0:USTF0",1738164577700,1.0887602,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738164577701,0.53372385,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738164577906,0.53320384,102050.0,102040.0,0.64928698]
["bitfinex-derivatives","BTCF0:USTF0",1738164578503,0.53320384,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738164578711,0.19607,102040.0,102030.0,0.09241698]
["bitfinex-derivatives","BTCF0:USTF0",1738164579104,0.19607,102040.0,102030.0,0.64930598]
["bitfinex-derivatives","BTCF0:USTF0",1738164579918,0.19607,102040.0,102030.0,0.65030598]
["bitfinex-derivatives","BTCF0:USTF0",1738164581815,0.20107,102040.0,102030.0,0.65030598]
["bitfinex-derivatives","BTCF0:USTF0",1738164582411,0.005,102040.0,102030.0,0.65030598]
["bitfinex-derivatives","BTCF0:USTF0",1738164583308,0.005,102040.0,102030.0,0.74272296]
["bitfinex-derivatives","BTCF0:USTF0",1738164584214,0.005,102040.0,102030.0,0.65030598]
["bitfinex-derivatives","BTCF0:USTF0",1738164585109,0.20107,102040.0,102030.0,0.65030598]
["bitfinex-derivatives","BTCF0:USTF0",1738164585310,0.20107,102040.0,102030.0,0.9694603]
["bitfinex-derivatives","BTCF0:USTF0",1738164585508,0.20107,102040.0,102030.0,1.06087728]
["bitfinex-derivatives","BTCF0:USTF0",1738164585909,0.19607,102040.0,102030.0,1.06087728]
["bitfinex-derivatives","BTCF0:USTF0",1738164586415,0.19607,102040.0,102030.0,0.4115713]
["bitfinex-derivatives","BTCF0:USTF0",1738164588221,0.83937582,102050.0,102020.0,0.65936223]
["bitfinex-derivatives","BTCF0:USTF0",1738164588222,0.196089,102030.0,102020.0,0.65936223]
["bitfinex-derivatives","BTCF0:USTF0",1738164588520,0.64930598,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164589609,0.64930598,102030.0,102020.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738164589811,0.64930598,102030.0,102020.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738164590620,0.65030598,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164592223,0.196127,102010.0,102000.0,0.64985598]
["bitfinex-derivatives","BTCF0:USTF0",1738164592624,0.196127,102010.0,102000.0,0.557439]
["bitfinex-derivatives","BTCF0:USTF0",1738164592923,0.196127,102010.0,102000.0,0.196639]
["bitfinex-derivatives","BTCF0:USTF0",1738164593720,0.196127,102010.0,102000.0,0.199639]
["bitfinex-derivatives","BTCF0:USTF0",1738164594423,0.196127,102010.0,102000.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1738164595831,0.196127,102010.0,102000.0,0.199647]
["bitfinex-derivatives","BTCF0:USTF0",1738164597411,0.196127,102010.0,102000.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1738164600629,0.196127,102010.0,102000.0,0.561447]
["bitfinex-derivatives","BTCF0:USTF0",1738164601225,0.196127,102010.0,102000.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1738164601420,0.28854398,102010.0,102000.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1738164601623,0.196127,102010.0,102000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1738164601819,0.64934398,102010.0,102000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1738164602421,0.196147,102000.0,101990.0,0.17653454]
["bitfinex-derivatives","BTCF0:USTF0",1738164602728,0.196166,101990.0,101980.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738164602918,0.196166,101990.0,101950.0,1.30788454]
["bitfinex-derivatives","BTCF0:USTF0",1738164602919,0.196223,101960.0,101950.0,1.19428454]
["bitfinex-derivatives","BTCF0:USTF0",1738164603121,0.64943998,101960.0,101950.0,1.19428454]
["bitfinex-derivatives","BTCF0:USTF0",1738164603315,0.28863998,101960.0,101950.0,1.39052754]
["bitfinex-derivatives","BTCF0:USTF0",1738164603522,0.09241698,101970.0,101950.0,1.55508454]
["bitfinex-derivatives","BTCF0:USTF0",1738164603721,0.556988,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738164603923,0.6302615,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738164604130,0.196185,101980.0,101970.0,0.55699]
["bitfinex-derivatives","BTCF0:USTF0",1738164604430,0.64940198,101980.0,101970.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164604728,0.28860198,101980.0,101970.0,0.55715084]
["bitfinex-derivatives","BTCF0:USTF0",1738164605031,0.34167152,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738164605217,0.00147152,101990.0,101980.0,0.556985]
["bitfinex-derivatives","BTCF0:USTF0",1738164605424,0.28871282,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738164605823,0.09256382,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738164606124,0.28871082,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738164606835,0.19629384,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738164609623,0.19629384,102000.0,101990.0,0.197166]
["bitfinex-derivatives","BTCF0:USTF0",1738164610131,0.19629384,102000.0,101990.0,0.307566]
["bitfinex-derivatives","BTCF0:USTF0",1738164610428,0.00014684,102000.0,101990.0,0.76078298]
["bitfinex-derivatives","BTCF0:USTF0",1738164610635,0.00014684,102000.0,101990.0,0.87048298]
["bitfinex-derivatives","BTCF0:USTF0",1738164611026,0.00014684,102000.0,101990.0,0.87348298]
["bitfinex-derivatives","BTCF0:USTF0",1738164612030,0.85507696,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738164612325,0.85507696,102030.0,102010.0,0.556925]
["bitfinex-derivatives","BTCF0:USTF0",1738164612326,0.196108,102020.0,102010.0,0.556925]
["bitfinex-derivatives","BTCF0:USTF0",1738164612528,0.28852498,102020.0,102010.0,0.556925]
["bitfinex-derivatives","BTCF0:USTF0",1738164612926,0.196108,102020.0,102010.0,0.556925]
["bitfinex-derivatives","BTCF0:USTF0",1738164613231,1.3181622,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738164613433,0.196119,102020.0,102010.0,0.196125]
["bitfinex-derivatives","BTCF0:USTF0",1738164613731,0.196127,102010.0,102000.0,0.55708584]
["bitfinex-derivatives","BTCF0:USTF0",1738164614325,0.28852898,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738164614526,0.196112,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738164615333,0.63905134,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738164615632,0.63705134,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738164616530,0.63805134,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738164616832,0.196127,102010.0,102000.0,0.56700875]
["bitfinex-derivatives","BTCF0:USTF0",1738164617031,0.28854398,102010.0,102000.0,0.20620875]
["bitfinex-derivatives","BTCF0:USTF0",1738164617732,0.28854398,102010.0,102000.0,0.19628784]
["bitfinex-derivatives","BTCF0:USTF0",1738164618136,0.196127,102010.0,102000.0,0.19628784]
["bitfinex-derivatives","BTCF0:USTF0",1738164618432,0.64934398,102010.0,102000.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164618624,0.196127,102010.0,102000.0,0.19629384]
["bitfinex-derivatives","BTCF0:USTF0",1738164618931,0.196127,102010.0,102000.0,0.19929384]
["bitfinex-derivatives","BTCF0:USTF0",1738164619430,0.196127,102010.0,102000.0,0.20029384]
["bitfinex-derivatives","BTCF0:USTF0",1738164620635,0.64934398,102010.0,102000.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738164620936,0.28854398,102010.0,102000.0,0.20029384]
["bitfinex-derivatives","BTCF0:USTF0",1738164621135,0.196127,102010.0,102000.0,0.20029384]
["bitfinex-derivatives","BTCF0:USTF0",1738164621828,0.64934398,102010.0,102000.0,0.20029384]
["bitfinex-derivatives","BTCF0:USTF0",1738164622023,0.64934398,102010.0,102000.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738164622427,0.64934398,102010.0,102000.0,0.20029384]
["bitfinex-derivatives","BTCF0:USTF0",1738164622730,0.556927,102010.0,102000.0,0.29271082]
["bitfinex-derivatives","BTCF0:USTF0",1738164623035,0.196116,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738164623932,0.196116,102020.0,102010.0,0.315227]
["bitfinex-derivatives","BTCF0:USTF0",1738164624132,0.196116,102020.0,102010.0,0.430927]
["bitfinex-derivatives","BTCF0:USTF0",1738164625938,0.196116,102020.0,102010.0,0.791727]
["bitfinex-derivatives","BTCF0:USTF0",1738164626130,0.196116,102020.0,102010.0,0.430927]
["bitfinex-derivatives","BTCF0:USTF0",1738164627434,0.196116,102020.0,102010.0,0.52334398]
["bitfinex-derivatives","BTCF0:USTF0",1738164627641,0.09776102,102030.0,102010.0,0.68801698]
["bitfinex-derivatives","BTCF0:USTF0",1738164627824,0.09776102,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738164627825,0.2841366,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738164628836,0.2841366,102030.0,102020.0,0.28852498]
["bitfinex-derivatives","BTCF0:USTF0",1738164629031,0.0890426,102030.0,102020.0,0.64932498]
["bitfinex-derivatives","BTCF0:USTF0",1738164629541,0.0890426,102030.0,102020.0,0.74174196]
["bitfinex-derivatives","BTCF0:USTF0",1738164630042,0.0890426,102030.0,102020.0,0.68172592]
["bitfinex-derivatives","BTCF0:USTF0",1738164630736,0.0890426,102030.0,102020.0,0.64932498]
["bitfinex-derivatives","BTCF0:USTF0",1738164631740,0.0890426,102030.0,102020.0,0.77419467]
["bitfinex-derivatives","BTCF0:USTF0",1738164632233,0.0890426,102030.0,102020.0,0.68177769]
["bitfinex-derivatives","BTCF0:USTF0",1738164632833,0.0890426,102030.0,102020.0,0.72467995]
["bitfinex-derivatives","BTCF0:USTF0",1738164633038,0.14544932,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738164633239,0.14544932,102040.0,102030.0,0.85912296]
["bitfinex-derivatives","BTCF0:USTF0",1738164633441,0.14544932,102040.0,102030.0,0.89156497]
["bitfinex-derivatives","BTCF0:USTF0",1738164633729,0.542933,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738164633935,0.542933,102060.0,102050.0,0.55685]
["bitfinex-derivatives","BTCF0:USTF0",1738164634235,0.20726756,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738164635334,0.00161709,102070.0,102060.0,0.28844798]
["bitfinex-derivatives","BTCF0:USTF0",1738164635536,0.00161709,102070.0,102060.0,0.74166496]
["bitfinex-derivatives","BTCF0:USTF0",1738164635739,0.00014684,102070.0,102060.0,0.85906496]
["bitfinex-derivatives","BTCF0:USTF0",1738164635942,0.00614684,102070.0,102060.0,0.85906496]
["bitfinex-derivatives","BTCF0:USTF0",1738164636537,0.00614684,102070.0,102060.0,0.86006496]
["bitfinex-derivatives","BTCF0:USTF0",1738164637132,0.32031486,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738164637339,0.32031486,102080.0,102070.0,0.87492898]
["bitfinex-derivatives","BTCF0:USTF0",1738164637649,0.14544932,102090.0,102070.0,0.67891698]
["bitfinex-derivatives","BTCF0:USTF0",1738164637847,0.14544932,102090.0,102080.0,0.64920998]
["bitfinex-derivatives","BTCF0:USTF0",1738164639240,0.14944932,102090.0,102080.0,0.64920998]
["bitfinex-derivatives","BTCF0:USTF0",1738164640337,0.14944932,102090.0,102080.0,0.65020998]
["bitfinex-derivatives","BTCF0:USTF0",1738164641334,0.34542332,102090.0,102080.0,0.196993]
["bitfinex-derivatives","BTCF0:USTF0",1738164641541,0.4378403,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164641735,1.0274403,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164641946,0.88199098,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164642148,0.87899098,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164642850,0.195993,102080.0,102070.0,0.19615784]
["bitfinex-derivatives","BTCF0:USTF0",1738164643055,0.556793,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164643350,0.64920998,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164646040,0.65020998,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164647152,0.196031,102060.0,102050.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1738164647354,0.556831,102060.0,102050.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1738164647549,0.781031,102060.0,102050.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1738164647750,0.420231,102060.0,102050.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1738164648152,0.51264798,102060.0,102050.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1738164648850,0.87344798,102060.0,102050.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1738164649355,0.781031,102060.0,102050.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1738164649948,0.87344798,102060.0,102050.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1738164650557,0.781031,102060.0,102050.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1738164650757,0.79064026,102060.0,102050.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1738164650952,0.88305724,102060.0,102050.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1738164653249,0.79064026,102060.0,102050.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1738164653450,0.196031,102060.0,102050.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1738164653657,0.196031,102060.0,102050.0,0.64925798]
["bitfinex-derivatives","BTCF0:USTF0",1738164653859,0.70594684,102070.0,102050.0,0.45321698]
["bitfinex-derivatives","BTCF0:USTF0",1738164654053,0.99439082,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738164654454,0.90197384,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738164654651,0.54117384,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738164655455,0.54117384,102070.0,102060.0,0.64924798]
["bitfinex-derivatives","BTCF0:USTF0",1738164655456,0.00014684,102070.0,102060.0,0.64924798]
["bitfinex-derivatives","BTCF0:USTF0",1738164655662,0.00014684,102070.0,102060.0,0.88794798]
["bitfinex-derivatives","BTCF0:USTF0",1738164656461,0.00014684,102070.0,102060.0,0.93083127]
["bitfinex-derivatives","BTCF0:USTF0",1738164657559,0.11659442,102080.0,102060.0,0.85979578]
["bitfinex-derivatives","BTCF0:USTF0",1738164657762,0.11659442,102080.0,102070.0,0.64922898]
["bitfinex-derivatives","BTCF0:USTF0",1738164657958,0.11659442,102080.0,102070.0,0.69211227]
["bitfinex-derivatives","BTCF0:USTF0",1738164658162,0.11659442,102080.0,102070.0,0.64922898]
["bitfinex-derivatives","BTCF0:USTF0",1738164659362,0.11659442,102080.0,102070.0,0.72466859]
["bitfinex-derivatives","BTCF0:USTF0",1738164659763,0.19606223,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738164659960,0.19606223,102090.0,102080.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1738164660352,0.195998,102080.0,102070.0,0.196004]
["bitfinex-derivatives","BTCF0:USTF0",1738164660554,0.196012,102070.0,102060.0,0.20618371]
["bitfinex-derivatives","BTCF0:USTF0",1738164660754,0.413712,102070.0,102060.0,0.20618371]
["bitfinex-derivatives","BTCF0:USTF0",1738164661158,0.413712,102070.0,102060.0,0.19617084]
["bitfinex-derivatives","BTCF0:USTF0",1738164661360,0.413712,102070.0,102060.0,0.64938782]
["bitfinex-derivatives","BTCF0:USTF0",1738164661361,0.524812,102070.0,102060.0,0.64938782]
["bitfinex-derivatives","BTCF0:USTF0",1738164661557,0.196997,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738164661965,0.28941398,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738164662158,0.64921398,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738164662358,0.45321698,102080.0,102060.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738164662566,0.28842898,102070.0,102060.0,0.55696784]
["bitfinex-derivatives","BTCF0:USTF0",1738164662768,0.196012,102070.0,102060.0,0.55696784]
["bitfinex-derivatives","BTCF0:USTF0",1738164662961,0.196012,102070.0,102060.0,0.64938482]
["bitfinex-derivatives","BTCF0:USTF0",1738164663161,0.196,102080.0,102070.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1738164663365,0.196,102080.0,102070.0,0.556805]
["bitfinex-derivatives","BTCF0:USTF0",1738164663568,0.42130221,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738164663569,0.78690697,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738164663870,0.87932395,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738164664168,0.87932695,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738164664660,0.78690997,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738164664860,0.87932695,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738164665059,0.78690997,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738164665461,0.195993,102080.0,102070.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1738164665669,0.195993,102080.0,102070.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1738164665866,0.78790897,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738164666372,0.68434595,102090.0,102070.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738164666571,0.196012,102070.0,102060.0,0.55696684]
["bitfinex-derivatives","BTCF0:USTF0",1738164667563,0.28842898,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164667863,0.64922898,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164668871,0.196031,102060.0,102050.0,0.2338698]
["bitfinex-derivatives","BTCF0:USTF0",1738164669068,0.96516496,102060.0,102050.0,0.2338698]
["bitfinex-derivatives","BTCF0:USTF0",1738164669875,0.87274798,102060.0,102050.0,0.2338698]
["bitfinex-derivatives","BTCF0:USTF0",1738164670062,0.96516496,102060.0,102050.0,0.2338698]
["bitfinex-derivatives","BTCF0:USTF0",1738164670259,0.96516496,102060.0,102050.0,0.2368698]
["bitfinex-derivatives","BTCF0:USTF0",1738164670463,0.96516496,102060.0,102050.0,0.0584698]
["bitfinex-derivatives","BTCF0:USTF0",1738164670659,0.96516496,102060.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164670660,0.19605,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164670869,0.64926698,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164671978,0.76146698,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164672675,0.80745434,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164672980,0.80745434,102050.0,102040.0,0.00614684]
["bitfinex-derivatives","BTCF0:USTF0",1738164673168,0.66905,102050.0,102040.0,0.20221684]
["bitfinex-derivatives","BTCF0:USTF0",1738164673568,0.80745434,102050.0,102040.0,0.00614684]
["bitfinex-derivatives","BTCF0:USTF0",1738164673770,0.80745434,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164674172,0.196108,102020.0,102010.0,0.32320385]
["bitfinex-derivatives","BTCF0:USTF0",1738164674376,0.196108,102020.0,102000.0,0.85933679]
["bitfinex-derivatives","BTCF0:USTF0",1738164674377,0.196127,102010.0,102000.0,0.85933679]
["bitfinex-derivatives","BTCF0:USTF0",1738164674768,0.196127,102010.0,102000.0,0.8495738]
["bitfinex-derivatives","BTCF0:USTF0",1738164675275,0.33453134,102010.0,102000.0,0.8495738]
["bitfinex-derivatives","BTCF0:USTF0",1738164675580,0.196127,102010.0,102000.0,0.8495738]
["bitfinex-derivatives","BTCF0:USTF0",1738164677284,0.556927,102010.0,102000.0,0.2926338]
["bitfinex-derivatives","BTCF0:USTF0",1738164677466,0.69533134,102010.0,102000.0,0.2925408]
["bitfinex-derivatives","BTCF0:USTF0",1738164677670,0.196147,102000.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164677871,0.69535134,102000.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164678178,0.69535134,102000.0,101990.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738164678179,0.556947,102000.0,101990.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738164678378,0.69535134,102000.0,101990.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738164678967,0.196147,102000.0,101990.0,0.20231284]
["bitfinex-derivatives","BTCF0:USTF0",1738164679378,0.69535134,102000.0,101990.0,0.20231284]
["bitfinex-derivatives","BTCF0:USTF0",1738164679976,0.69535134,102000.0,101990.0,0.00614684]
["bitfinex-derivatives","BTCF0:USTF0",1738164680487,0.94375568,102000.0,101990.0,0.00614684]
["bitfinex-derivatives","BTCF0:USTF0",1738164680870,0.80535134,102000.0,101990.0,0.00914684]
["bitfinex-derivatives","BTCF0:USTF0",1738164681272,0.80535134,102000.0,101990.0,0.00928907]
["bitfinex-derivatives","BTCF0:USTF0",1738164681775,0.94375568,102000.0,101990.0,0.00028907]
["bitfinex-derivatives","BTCF0:USTF0",1738164682082,0.80535134,102000.0,101990.0,0.00128907]
["bitfinex-derivatives","BTCF0:USTF0",1738164682874,0.556947,102000.0,101990.0,0.19745507]
["bitfinex-derivatives","BTCF0:USTF0",1738164683179,0.62019534,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738164683180,0.33453834,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738164683388,0.196134,102010.0,102000.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738164683684,0.196134,102010.0,102000.0,0.306347]
["bitfinex-derivatives","BTCF0:USTF0",1738164683685,0.69533834,102010.0,102000.0,0.306347]
["bitfinex-derivatives","BTCF0:USTF0",1738164684383,0.556934,102010.0,102000.0,0.306347]
["bitfinex-derivatives","BTCF0:USTF0",1738164684577,0.69533834,102010.0,102000.0,0.306347]
["bitfinex-derivatives","BTCF0:USTF0",1738164684770,0.69533834,102010.0,101990.0,0.21968907]
["bitfinex-derivatives","BTCF0:USTF0",1738164684771,0.196147,102000.0,101990.0,0.30504507]
["bitfinex-derivatives","BTCF0:USTF0",1738164684976,0.69535134,102000.0,101990.0,0.19644507]
["bitfinex-derivatives","BTCF0:USTF0",1738164685378,0.69535134,102000.0,101990.0,0.00028907]
["bitfinex-derivatives","BTCF0:USTF0",1738164685775,0.80925134,102000.0,101990.0,0.00028907]
["bitfinex-derivatives","BTCF0:USTF0",1738164686579,0.44845134,102000.0,101990.0,0.19645507]
["bitfinex-derivatives","BTCF0:USTF0",1738164687080,0.80925134,102000.0,101990.0,0.00028907]
["bitfinex-derivatives","BTCF0:USTF0",1738164687775,0.44845134,102000.0,101990.0,0.19645507]
["bitfinex-derivatives","BTCF0:USTF0",1738164688281,0.80925134,102000.0,101990.0,0.19645507]
["bitfinex-derivatives","BTCF0:USTF0",1738164688586,0.80925134,102000.0,101990.0,0.19745507]
["bitfinex-derivatives","BTCF0:USTF0",1738164689084,0.69535134,102000.0,101990.0,0.19745507]
["bitfinex-derivatives","BTCF0:USTF0",1738164689778,0.69535134,102000.0,101990.0,0.00128907]
["bitfinex-derivatives","BTCF0:USTF0",1738164690379,0.83375568,102000.0,101990.0,0.00128907]
["bitfinex-derivatives","BTCF0:USTF0",1738164691285,0.90567568,102000.0,101990.0,0.00128907]
["bitfinex-derivatives","BTCF0:USTF0",1738164691687,0.196185,101980.0,101970.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1738164691887,0.33458934,101980.0,101970.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1738164692486,0.196185,101980.0,101970.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1738164693891,0.196185,101980.0,101970.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1738164694090,0.33458934,101980.0,101970.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1738164695899,0.69538934,101980.0,101970.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1738164696190,0.69538934,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738164696690,0.81078934,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738164696996,0.81078934,101980.0,101970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738164697696,0.81078934,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738164698394,0.81078934,101980.0,101970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738164698584,0.76479779,101980.0,101970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738164699893,0.64939779,101980.0,101970.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1738164700092,0.196185,101980.0,101970.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1738164700490,0.28859779,101980.0,101970.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1738164700900,0.4055878,101980.0,101970.0,0.201204]
["bitfinex-derivatives","BTCF0:USTF0",1738164701895,0.11699001,101980.0,101970.0,0.64934248]
["bitfinex-derivatives","BTCF0:USTF0",1738164702294,0.11699001,101980.0,101970.0,0.59985079]
["bitfinex-derivatives","BTCF0:USTF0",1738164703398,0.11699001,101980.0,101970.0,0.63237057]
["bitfinex-derivatives","BTCF0:USTF0",1738164703595,0.45876417,101990.0,101970.0,0.43624088]
["bitfinex-derivatives","BTCF0:USTF0",1738164703898,0.26258617,101990.0,101980.0,0.669385]
["bitfinex-derivatives","BTCF0:USTF0",1738164704104,0.26258617,101990.0,101980.0,0.783385]
["bitfinex-derivatives","BTCF0:USTF0",1738164704398,0.26258617,101990.0,101980.0,0.85883503]
["bitfinex-derivatives","BTCF0:USTF0",1738164705396,0.26358617,101990.0,101980.0,0.85883503]
["bitfinex-derivatives","BTCF0:USTF0",1738164705584,0.26358617,101990.0,101980.0,0.96483997]
["bitfinex-derivatives","BTCF0:USTF0",1738164705792,0.17486554,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738164705995,0.37101154,102000.0,101990.0,0.59988376]
["bitfinex-derivatives","BTCF0:USTF0",1738164706296,0.17486554,102000.0,101990.0,0.59988376]
["bitfinex-derivatives","BTCF0:USTF0",1738164707096,0.17486554,102000.0,101990.0,0.63246249]
["bitfinex-derivatives","BTCF0:USTF0",1738164707490,0.17486554,102000.0,101990.0,0.40371776]
["bitfinex-derivatives","BTCF0:USTF0",1738164707491,0.11732026,102000.0,101990.0,0.40371776]
["bitfinex-derivatives","BTCF0:USTF0",1738164707690,0.11732026,102000.0,101990.0,0.59988376]
["bitfinex-derivatives","BTCF0:USTF0",1738164707997,0.81280347,102000.0,101990.0,0.04291776]
["bitfinex-derivatives","BTCF0:USTF0",1738164708196,0.196166,101990.0,101980.0,0.4326339]
["bitfinex-derivatives","BTCF0:USTF0",1738164708401,0.556966,101990.0,101980.0,0.4326339]
["bitfinex-derivatives","BTCF0:USTF0",1738164708701,0.556966,101990.0,101980.0,0.30872784]
["bitfinex-derivatives","BTCF0:USTF0",1738164708905,0.556966,101990.0,101980.0,0.19632784]
["bitfinex-derivatives","BTCF0:USTF0",1738164709094,0.197166,101990.0,101980.0,0.19732784]
["bitfinex-derivatives","BTCF0:USTF0",1738164709293,0.197166,101990.0,101980.0,0.24024715]
["bitfinex-derivatives","BTCF0:USTF0",1738164709489,0.197166,101990.0,101980.0,0.19732784]
["bitfinex-derivatives","BTCF0:USTF0",1738164709693,0.69650321,101990.0,101980.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738164709893,0.69650321,101990.0,101980.0,0.19633184]
["bitfinex-derivatives","BTCF0:USTF0",1738164709894,0.80830321,101990.0,101980.0,0.19633184]
["bitfinex-derivatives","BTCF0:USTF0",1738164710692,0.80830321,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164711006,0.92590321,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164713500,0.79715267,101990.0,101980.0,0.19633184]
["bitfinex-derivatives","BTCF0:USTF0",1738164713796,0.93568988,101990.0,101980.0,0.19633184]
["bitfinex-derivatives","BTCF0:USTF0",1738164713991,0.79715267,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164714198,0.93568988,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164715901,1.11055542,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164716208,0.196204,101970.0,101960.0,0.00147098]
["bitfinex-derivatives","BTCF0:USTF0",1738164716506,0.69554121,101970.0,101960.0,0.00147098]
["bitfinex-derivatives","BTCF0:USTF0",1738164717395,0.69554121,101970.0,101960.0,0.19969398]
["bitfinex-derivatives","BTCF0:USTF0",1738164717905,0.69554121,101970.0,101960.0,0.20469398]
["bitfinex-derivatives","BTCF0:USTF0",1738164718106,0.33474121,101970.0,101960.0,0.20469398]
["bitfinex-derivatives","BTCF0:USTF0",1738164718401,0.196204,101970.0,101960.0,0.20469398]
["bitfinex-derivatives","BTCF0:USTF0",1738164719598,0.66864784,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738164719791,0.44638505,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738164720207,0.196204,101970.0,101960.0,0.00847098]
["bitfinex-derivatives","BTCF0:USTF0",1738164720402,0.33474121,101970.0,101960.0,0.20469398]
["bitfinex-derivatives","BTCF0:USTF0",1738164720600,0.557004,101970.0,101960.0,0.20469398]
["bitfinex-derivatives","BTCF0:USTF0",1738164721001,0.69554121,101970.0,101960.0,0.00147098]
["bitfinex-derivatives","BTCF0:USTF0",1738164722007,0.69554121,101970.0,101960.0,0.00647098]
["bitfinex-derivatives","BTCF0:USTF0",1738164722202,0.196204,101970.0,101960.0,0.20269398]
["bitfinex-derivatives","BTCF0:USTF0",1738164723109,0.557004,101970.0,101960.0,0.20269398]
["bitfinex-derivatives","BTCF0:USTF0",1738164723299,0.196204,101970.0,101960.0,0.20269398]
["bitfinex-derivatives","BTCF0:USTF0",1738164723601,0.66003105,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738164723602,0.30784584,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738164724302,0.44638305,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738164724608,0.76104606,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738164724801,0.196204,101970.0,101960.0,0.00847098]
["bitfinex-derivatives","BTCF0:USTF0",1738164725002,0.64940422,101970.0,101960.0,0.20269398]
["bitfinex-derivatives","BTCF0:USTF0",1738164725503,0.64940422,101970.0,101960.0,0.19769398]
["bitfinex-derivatives","BTCF0:USTF0",1738164726309,0.64940422,101970.0,101960.0,0.00647098]
["bitfinex-derivatives","BTCF0:USTF0",1738164727405,0.74180444,101970.0,101960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738164728812,0.54560044,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738164729013,0.79085644,101970.0,101960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738164729919,0.80078019,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164733915,0.87262019,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164735016,0.87262019,101970.0,101930.0,0.28742962]
["bitfinex-derivatives","BTCF0:USTF0",1738164735017,0.67641619,101970.0,101930.0,0.28742962]
["bitfinex-derivatives","BTCF0:USTF0",1738164735321,0.74186244,101940.0,101930.0,0.17594701]
["bitfinex-derivatives","BTCF0:USTF0",1738164735512,0.64946222,101940.0,101930.0,0.17594701]
["bitfinex-derivatives","BTCF0:USTF0",1738164735714,0.76976222,101940.0,101930.0,0.17594701]
["bitfinex-derivatives","BTCF0:USTF0",1738164735928,0.196262,101940.0,101930.0,0.37222801]
["bitfinex-derivatives","BTCF0:USTF0",1738164736110,0.557052,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738164736411,0.19639884,101950.0,101940.0,0.62936222]
["bitfinex-derivatives","BTCF0:USTF0",1738164736605,0.19639884,101950.0,101940.0,0.536962]
["bitfinex-derivatives","BTCF0:USTF0",1738164737022,0.00014684,101950.0,101940.0,0.536962]
["bitfinex-derivatives","BTCF0:USTF0",1738164737517,0.19638984,101950.0,101940.0,0.536962]
["bitfinex-derivatives","BTCF0:USTF0",1738164737713,0.28879006,101950.0,101940.0,0.537962]
["bitfinex-derivatives","BTCF0:USTF0",1738164738014,0.64959006,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164738217,0.64959006,101950.0,101940.0,0.199262]
["bitfinex-derivatives","BTCF0:USTF0",1738164738619,0.64959006,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164739820,0.64959006,101950.0,101940.0,0.199262]
["bitfinex-derivatives","BTCF0:USTF0",1738164740022,0.64959006,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164740416,0.64959006,101950.0,101940.0,0.199262]
["bitfinex-derivatives","BTCF0:USTF0",1738164740623,0.64959006,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164740820,0.74199028,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164741120,0.65940712,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164742416,0.75180734,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164742614,0.82360734,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164743123,0.73120712,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164743516,0.65940712,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738164743721,0.66040712,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164744721,0.75280734,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164744921,0.196262,101940.0,101930.0,0.17577354]
["bitfinex-derivatives","BTCF0:USTF0",1738164745222,0.64946222,101940.0,101930.0,0.37205454]
["bitfinex-derivatives","BTCF0:USTF0",1738164745728,0.64946222,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738164747024,0.46316412,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738164747224,0.00014684,101950.0,101940.0,0.64946222]
["bitfinex-derivatives","BTCF0:USTF0",1738164747422,0.00014684,101950.0,101940.0,0.420262]
["bitfinex-derivatives","BTCF0:USTF0",1738164747722,0.00014684,101950.0,101940.0,0.781062]
["bitfinex-derivatives","BTCF0:USTF0",1738164748619,0.00114684,101950.0,101940.0,0.781062]
["bitfinex-derivatives","BTCF0:USTF0",1738164749025,0.00114684,101950.0,101940.0,0.87346222]
["bitfinex-derivatives","BTCF0:USTF0",1738164749319,0.40258181,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738164749521,0.19764749,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738164750019,0.29004771,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738164750225,0.196185,101980.0,101970.0,0.7905]
["bitfinex-derivatives","BTCF0:USTF0",1738164750421,0.64938522,101980.0,101970.0,0.12024684]
["bitfinex-derivatives","BTCF0:USTF0",1738164750728,0.69557976,101980.0,101970.0,0.12024684]
["bitfinex-derivatives","BTCF0:USTF0",1738164751222,0.69557976,101980.0,101970.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164752014,0.196185,101980.0,101970.0,0.55715084]
["bitfinex-derivatives","BTCF0:USTF0",1738164752225,0.196185,101980.0,101970.0,0.19635084]
["bitfinex-derivatives","BTCF0:USTF0",1738164752418,0.007,101980.0,101970.0,0.67225084]
["bitfinex-derivatives","BTCF0:USTF0",1738164752612,0.203185,101980.0,101970.0,0.67225084]
["bitfinex-derivatives","BTCF0:USTF0",1738164753019,0.205185,101980.0,101970.0,0.67225084]
["bitfinex-derivatives","BTCF0:USTF0",1738164753418,0.009,101980.0,101970.0,0.8108456]
["bitfinex-derivatives","BTCF0:USTF0",1738164753730,0.80201335,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738164753731,0.19629684,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738164754027,0.19629684,102000.0,101990.0,0.69556076]
["bitfinex-derivatives","BTCF0:USTF0",1738164754229,0.00014684,102000.0,101990.0,0.69556076]
["bitfinex-derivatives","BTCF0:USTF0",1738164754431,0.00014684,102000.0,101990.0,1.05636076]
["bitfinex-derivatives","BTCF0:USTF0",1738164755328,0.00414684,102000.0,101990.0,1.05636076]
["bitfinex-derivatives","BTCF0:USTF0",1738164756930,0.00514684,102000.0,101990.0,0.69556076]
["bitfinex-derivatives","BTCF0:USTF0",1738164757227,0.00514684,102000.0,101990.0,1.05636076]
["bitfinex-derivatives","BTCF0:USTF0",1738164757627,0.00514684,102000.0,101990.0,1.2321343]
["bitfinex-derivatives","BTCF0:USTF0",1738164761727,0.00514684,102000.0,101990.0,1.05636076]
["bitfinex-derivatives","BTCF0:USTF0",1738164762830,1e-08,102000.0,101990.0,1.0660431]
["bitfinex-derivatives","BTCF0:USTF0",1738164765834,0.436295,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738164766033,0.436295,102030.0,102020.0,0.69550276]
["bitfinex-derivatives","BTCF0:USTF0",1738164766436,0.436295,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738164766637,0.436295,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738164767340,0.314495,102030.0,102020.0,0.33570276]
["bitfinex-derivatives","BTCF0:USTF0",1738164768032,0.314495,102030.0,102020.0,0.69650276]
["bitfinex-derivatives","BTCF0:USTF0",1738164768033,0.196095,102030.0,102020.0,0.69650276]
["bitfinex-derivatives","BTCF0:USTF0",1738164768433,0.200095,102030.0,102020.0,0.69650276]
["bitfinex-derivatives","BTCF0:USTF0",1738164768739,0.200095,102030.0,102020.0,0.557908]
["bitfinex-derivatives","BTCF0:USTF0",1738164770235,0.004,102030.0,102020.0,0.69650276]
["bitfinex-derivatives","BTCF0:USTF0",1738164771837,0.19607,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738164772139,0.19607,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738164772529,0.19607,102040.0,102030.0,0.64913867]
["bitfinex-derivatives","BTCF0:USTF0",1738164774138,0.19607,102040.0,102030.0,0.28833867]
["bitfinex-derivatives","BTCF0:USTF0",1738164774340,0.19607,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738164774731,0.3608,102040.0,102020.0,0.37172293]
["bitfinex-derivatives","BTCF0:USTF0",1738164774936,0.313089,102030.0,102020.0,0.65015367]
["bitfinex-derivatives","BTCF0:USTF0",1738164775436,0.313089,102030.0,102020.0,0.64915367]
["bitfinex-derivatives","BTCF0:USTF0",1738164776142,0.427689,102030.0,102020.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1738164776541,0.427689,102030.0,102020.0,0.196104]
["bitfinex-derivatives","BTCF0:USTF0",1738164777732,0.427689,102030.0,102020.0,0.199104]
["bitfinex-derivatives","BTCF0:USTF0",1738164778430,0.427689,102030.0,102020.0,0.28935367]
["bitfinex-derivatives","BTCF0:USTF0",1738164779129,0.427689,102030.0,102020.0,0.197104]
["bitfinex-derivatives","BTCF0:USTF0",1738164779336,0.427689,102030.0,102020.0,0.65015367]
["bitfinex-derivatives","BTCF0:USTF0",1738164779645,0.427689,102030.0,102020.0,0.28935367]
["bitfinex-derivatives","BTCF0:USTF0",1738164779844,0.427689,102030.0,102020.0,0.197104]
["bitfinex-derivatives","BTCF0:USTF0",1738164780641,0.88073867,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164780957,0.788489,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738164781148,0.427689,102030.0,102020.0,0.557908]
["bitfinex-derivatives","BTCF0:USTF0",1738164781942,0.427689,102030.0,102020.0,0.65015767]
["bitfinex-derivatives","BTCF0:USTF0",1738164782146,0.427689,102030.0,102020.0,0.64915767]
["bitfinex-derivatives","BTCF0:USTF0",1738164782844,0.310689,102030.0,102020.0,0.64915767]
["bitfinex-derivatives","BTCF0:USTF0",1738164783158,0.39740035,102050.0,102020.0,0.50207467]
["bitfinex-derivatives","BTCF0:USTF0",1738164783344,0.70995935,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738164783852,0.70011209,102050.0,102040.0,0.28831967]
["bitfinex-derivatives","BTCF0:USTF0",1738164784642,0.81669769,102050.0,102040.0,0.28831967]
["bitfinex-derivatives","BTCF0:USTF0",1738164785247,0.62063869,102050.0,102040.0,0.28831967]
["bitfinex-derivatives","BTCF0:USTF0",1738164786151,0.43729185,102050.0,102040.0,0.64911967]
["bitfinex-derivatives","BTCF0:USTF0",1738164786350,0.32079185,102050.0,102040.0,0.64911967]
["bitfinex-derivatives","BTCF0:USTF0",1738164786652,0.32079185,102050.0,102040.0,0.6920133]
["bitfinex-derivatives","BTCF0:USTF0",1738164786844,0.32079185,102050.0,102040.0,0.7245569]
["bitfinex-derivatives","BTCF0:USTF0",1738164787249,0.51684185,102050.0,102040.0,0.28831967]
["bitfinex-derivatives","BTCF0:USTF0",1738164787454,0.51684185,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738164788354,0.51684185,102050.0,102040.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1738164788543,0.40140107,102050.0,102040.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1738164789046,0.49365074,102050.0,102040.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738164789344,0.40140107,102050.0,102040.0,0.28831967]
["bitfinex-derivatives","BTCF0:USTF0",1738164789547,0.40140107,102050.0,102040.0,0.64911967]
["bitfinex-derivatives","BTCF0:USTF0",1738164789753,0.40140107,102050.0,102040.0,0.28831967]
["bitfinex-derivatives","BTCF0:USTF0",1738164789953,0.40140107,102050.0,102040.0,0.28931967]
["bitfinex-derivatives","BTCF0:USTF0",1738164790455,0.40140107,102050.0,102040.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1738164790639,0.20535107,102050.0,102040.0,0.65011967]
["bitfinex-derivatives","BTCF0:USTF0",1738164790944,0.20535107,102050.0,102040.0,0.76151967]
["bitfinex-derivatives","BTCF0:USTF0",1738164791145,0.20535107,102050.0,102040.0,0.87281967]
["bitfinex-derivatives","BTCF0:USTF0",1738164791346,0.14612115,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738164791548,0.14612115,102060.0,102050.0,0.85124934]
["bitfinex-derivatives","BTCF0:USTF0",1738164791845,0.66074498,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738164791846,0.4389964,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738164792047,0.4389964,102080.0,102070.0,1.12080589]
["bitfinex-derivatives","BTCF0:USTF0",1738164792253,0.4389964,102080.0,102070.0,1.30622754]
["bitfinex-derivatives","BTCF0:USTF0",1738164792453,0.4389964,102080.0,102070.0,1.34184962]
["bitfinex-derivatives","BTCF0:USTF0",1738164793257,0.20478574,102080.0,102070.0,1.27385191]
["bitfinex-derivatives","BTCF0:USTF0",1738164793660,0.20478574,102080.0,102070.0,1.30622754]
["bitfinex-derivatives","BTCF0:USTF0",1738164794049,0.20478574,102080.0,102070.0,1.27385191]
["bitfinex-derivatives","BTCF0:USTF0",1738164794256,0.20478574,102080.0,102070.0,1.23096167]
["bitfinex-derivatives","BTCF0:USTF0",1738164794660,0.20478574,102080.0,102070.0,1.28696699]
["bitfinex-derivatives","BTCF0:USTF0",1738164795452,0.20578574,102080.0,102070.0,1.28696699]
["bitfinex-derivatives","BTCF0:USTF0",1738164796166,0.40177774,102080.0,102070.0,0.56682559]
["bitfinex-derivatives","BTCF0:USTF0",1738164796354,0.73807774,102080.0,102070.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738164796862,0.533292,102080.0,102070.0,0.53657354]
["bitfinex-derivatives","BTCF0:USTF0",1738164797053,1.0323334,102080.0,102070.0,0.17577354]
["bitfinex-derivatives","BTCF0:USTF0",1738164797462,0.196012,102070.0,102060.0,0.52746746]
["bitfinex-derivatives","BTCF0:USTF0",1738164797664,0.196031,102060.0,102050.0,0.35154708]
["bitfinex-derivatives","BTCF0:USTF0",1738164797868,0.6950724,102060.0,102050.0,0.35154708]
["bitfinex-derivatives","BTCF0:USTF0",1738164800465,0.6950724,102060.0,102050.0,0.35454708]
["bitfinex-derivatives","BTCF0:USTF0",1738164800969,0.6950724,102060.0,102050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738164801267,0.196031,102060.0,102050.0,0.56085]
["bitfinex-derivatives","BTCF0:USTF0",1738164801468,0.55682,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738164801958,0.19602,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738164802765,0.55682,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738164802965,0.6950614,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738164803170,0.196031,102060.0,102050.0,0.557832]
["bitfinex-derivatives","BTCF0:USTF0",1738164803671,0.196021,102070.0,102060.0,0.196017]
["bitfinex-derivatives","BTCF0:USTF0",1738164804570,0.6950624,102070.0,102060.0,0.196017]
["bitfinex-derivatives","BTCF0:USTF0",1738164804764,0.4990414,102070.0,102050.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1738164805063,0.3352724,102060.0,102050.0,0.556844]
["bitfinex-derivatives","BTCF0:USTF0",1738164805572,0.19605,102050.0,102040.0,0.19768349]
["bitfinex-derivatives","BTCF0:USTF0",1738164806068,0.19605,102050.0,102040.0,0.55848349]
["bitfinex-derivatives","BTCF0:USTF0",1738164806277,0.19618584,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738164807158,0.19605,102050.0,102040.0,0.19767349]
["bitfinex-derivatives","BTCF0:USTF0",1738164807871,0.19605,102050.0,102040.0,0.20167349]
["bitfinex-derivatives","BTCF0:USTF0",1738164808074,0.19605,102050.0,102040.0,0.56247349]
["bitfinex-derivatives","BTCF0:USTF0",1738164809366,0.3342914,102050.0,102040.0,0.56247349]
["bitfinex-derivatives","BTCF0:USTF0",1738164809574,0.87465,102050.0,102040.0,0.20167349]
["bitfinex-derivatives","BTCF0:USTF0",1738164809765,0.51385,102050.0,102040.0,0.20167349]
["bitfinex-derivatives","BTCF0:USTF0",1738164810161,0.87465,102050.0,102040.0,0.20167349]
["bitfinex-derivatives","BTCF0:USTF0",1738164813068,0.88437968,102050.0,102040.0,0.20167349]
["bitfinex-derivatives","BTCF0:USTF0",1738164813755,0.87465,102050.0,102040.0,0.20167349]
["bitfinex-derivatives","BTCF0:USTF0",1738164814370,0.51385,102050.0,102040.0,0.56247349]
["bitfinex-derivatives","BTCF0:USTF0",1738164814667,0.41004712,102050.0,102040.0,0.56247349]
["bitfinex-derivatives","BTCF0:USTF0",1738164814870,0.00014684,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738164815067,0.00014684,102060.0,102050.0,0.64909712]
["bitfinex-derivatives","BTCF0:USTF0",1738164815268,0.00014684,102060.0,102050.0,0.66975]
["bitfinex-derivatives","BTCF0:USTF0",1738164816173,0.00014684,102060.0,102050.0,0.78305]
["bitfinex-derivatives","BTCF0:USTF0",1738164817369,0.28842496,102060.0,102050.0,0.55685]
["bitfinex-derivatives","BTCF0:USTF0",1738164817576,0.28842496,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738164817769,0.19605,102050.0,102040.0,0.20067749]
["bitfinex-derivatives","BTCF0:USTF0",1738164817986,0.64909712,102050.0,102040.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738164818165,0.76299712,102050.0,102040.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738164818366,0.76299712,102050.0,102040.0,0.19921584]
["bitfinex-derivatives","BTCF0:USTF0",1738164818570,0.30995,102050.0,102040.0,0.19921584]
["bitfinex-derivatives","BTCF0:USTF0",1738164818778,0.40219712,102050.0,102040.0,0.19921584]
["bitfinex-derivatives","BTCF0:USTF0",1738164818969,0.76299712,102050.0,102040.0,0.19621584]
["bitfinex-derivatives","BTCF0:USTF0",1738164819163,0.76299712,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164819865,0.76299712,102050.0,102040.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738164820065,0.196088,102030.0,102010.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1738164820369,0.196088,102030.0,102010.0,0.306116]
["bitfinex-derivatives","BTCF0:USTF0",1738164820370,0.28835512,102020.0,102010.0,0.306116]
["bitfinex-derivatives","BTCF0:USTF0",1738164820571,0.28835512,102020.0,102010.0,0.196116]
["bitfinex-derivatives","BTCF0:USTF0",1738164820772,0.75845512,102020.0,102010.0,0.196116]
["bitfinex-derivatives","BTCF0:USTF0",1738164821574,0.196127,102010.0,102000.0,0.19785043]
["bitfinex-derivatives","BTCF0:USTF0",1738164821868,0.196127,102010.0,102000.0,0.19785643]
["bitfinex-derivatives","BTCF0:USTF0",1738164821869,0.64917412,102010.0,102000.0,0.19785643]
["bitfinex-derivatives","BTCF0:USTF0",1738164822173,0.76517412,102010.0,102000.0,0.19785643]
["bitfinex-derivatives","BTCF0:USTF0",1738164822573,0.40437412,102010.0,102000.0,0.19785643]
["bitfinex-derivatives","BTCF0:USTF0",1738164822770,0.69541364,102010.0,102000.0,0.19785643]
["bitfinex-derivatives","BTCF0:USTF0",1738164823078,0.196127,102010.0,102000.0,0.19785643]
["bitfinex-derivatives","BTCF0:USTF0",1738164823577,0.33461364,102010.0,102000.0,0.20385643]
["bitfinex-derivatives","BTCF0:USTF0",1738164823875,0.69541364,102010.0,102000.0,0.20385643]
["bitfinex-derivatives","BTCF0:USTF0",1738164824276,0.33461364,102010.0,102000.0,0.20385643]
["bitfinex-derivatives","BTCF0:USTF0",1738164824578,0.33461364,102010.0,102000.0,0.20238614]
["bitfinex-derivatives","BTCF0:USTF0",1738164824887,0.69541364,102010.0,102000.0,0.20238614]
["bitfinex-derivatives","BTCF0:USTF0",1738164825186,0.556927,102010.0,102000.0,0.20238614]
["bitfinex-derivatives","BTCF0:USTF0",1738164825370,0.69541364,102010.0,102000.0,0.20238614]
["bitfinex-derivatives","BTCF0:USTF0",1738164825571,0.33461364,102010.0,102000.0,0.20238614]
["bitfinex-derivatives","BTCF0:USTF0",1738164826479,0.33461364,102010.0,102000.0,0.56318614]
["bitfinex-derivatives","BTCF0:USTF0",1738164826676,0.196127,102010.0,102000.0,0.55718614]
["bitfinex-derivatives","BTCF0:USTF0",1738164826974,0.196111,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738164827178,0.196111,102020.0,102010.0,0.671627]
["bitfinex-derivatives","BTCF0:USTF0",1738164827367,0.33459764,102020.0,102010.0,0.556927]
["bitfinex-derivatives","BTCF0:USTF0",1738164827566,0.196127,102010.0,102000.0,0.19938314]
["bitfinex-derivatives","BTCF0:USTF0",1738164827975,0.54831464,102020.0,102000.0,0.56018314]
["bitfinex-derivatives","BTCF0:USTF0",1738164827976,0.3608,102020.0,102000.0,0.56018314]
["bitfinex-derivatives","BTCF0:USTF0",1738164828168,0.556917,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738164828374,0.196127,102010.0,102000.0,0.19637914]
["bitfinex-derivatives","BTCF0:USTF0",1738164829174,0.196127,102010.0,102000.0,0.55717914]
["bitfinex-derivatives","BTCF0:USTF0",1738164829370,0.33461364,102010.0,102000.0,0.55717914]
["bitfinex-derivatives","BTCF0:USTF0",1738164829565,0.33461364,102010.0,102000.0,0.36104014]
["bitfinex-derivatives","BTCF0:USTF0",1738164829763,0.33461364,102010.0,102000.0,0.36704014]
["bitfinex-derivatives","BTCF0:USTF0",1738164830468,0.33461364,102010.0,102000.0,0.36104014]
["bitfinex-derivatives","BTCF0:USTF0",1738164830864,0.33461364,102010.0,102000.0,0.55718614]
["bitfinex-derivatives","BTCF0:USTF0",1738164832470,0.196127,102010.0,102000.0,0.55718614]
["bitfinex-derivatives","BTCF0:USTF0",1738164833372,0.33461364,102010.0,102000.0,0.55718614]
["bitfinex-derivatives","BTCF0:USTF0",1738164834180,0.56031364,102010.0,102000.0,0.55718614]
["bitfinex-derivatives","BTCF0:USTF0",1738164834869,0.56031364,102010.0,102000.0,0.19638614]
["bitfinex-derivatives","BTCF0:USTF0",1738164837681,0.421827,102010.0,102000.0,0.19638614]
["bitfinex-derivatives","BTCF0:USTF0",1738164837880,0.196127,102010.0,102000.0,0.19638614]
["bitfinex-derivatives","BTCF0:USTF0",1738164840999,0.196127,102010.0,102000.0,0.19938614]
["bitfinex-derivatives","BTCF0:USTF0",1738164841284,0.196127,102010.0,102000.0,0.20038614]
["bitfinex-derivatives","BTCF0:USTF0",1738164841682,0.196127,102010.0,102000.0,0.19738614]
["bitfinex-derivatives","BTCF0:USTF0",1738164842075,0.196127,102010.0,102000.0,0.55818614]
["bitfinex-derivatives","BTCF0:USTF0",1738164842278,0.196127,102010.0,102000.0,0.55718614]
["bitfinex-derivatives","BTCF0:USTF0",1738164842677,0.33461364,102010.0,102000.0,0.19638614]
["bitfinex-derivatives","BTCF0:USTF0",1738164842979,0.69541364,102010.0,102000.0,0.00024014]
["bitfinex-derivatives","BTCF0:USTF0",1738164844182,0.196165,101990.0,101980.0,0.19765073]
["bitfinex-derivatives","BTCF0:USTF0",1738164844379,0.33465164,101990.0,101980.0,0.19765073]
["bitfinex-derivatives","BTCF0:USTF0",1738164844576,0.196165,101990.0,101980.0,0.19765073]
["bitfinex-derivatives","BTCF0:USTF0",1738164844772,0.6200037,102000.0,101990.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738164844973,0.6200037,102000.0,101990.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1738164845368,0.19628284,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738164845578,0.19628284,102010.0,102000.0,0.556946]
["bitfinex-derivatives","BTCF0:USTF0",1738164846180,0.00014684,102010.0,102000.0,0.6492877]
["bitfinex-derivatives","BTCF0:USTF0",1738164846374,0.85378568,102040.0,102030.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738164846375,0.61168838,102040.0,102030.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738164846683,0.72158838,102040.0,102030.0,0.556888]
["bitfinex-derivatives","BTCF0:USTF0",1738164847080,0.72158838,102040.0,102030.0,0.6492297]
["bitfinex-derivatives","BTCF0:USTF0",1738164847081,0.00147074,102040.0,102030.0,0.6492297]
["bitfinex-derivatives","BTCF0:USTF0",1738164847380,0.196088,102030.0,102020.0,0.415702]
["bitfinex-derivatives","BTCF0:USTF0",1738164847570,0.2884297,102030.0,102020.0,0.77664884]
["bitfinex-derivatives","BTCF0:USTF0",1738164847772,0.2884297,102030.0,102020.0,0.55704884]
["bitfinex-derivatives","BTCF0:USTF0",1738164847968,0.3986297,102030.0,102020.0,0.55704884]
["bitfinex-derivatives","BTCF0:USTF0",1738164848379,0.8517714,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164849181,0.7594297,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164850091,0.7604297,102030.0,102020.0,0.19625484]
["bitfinex-derivatives","BTCF0:USTF0",1738164850582,0.8527714,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164850884,0.86238331,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164851078,0.77004161,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164852081,0.77004161,102030.0,102020.0,0.19625484]
["bitfinex-derivatives","BTCF0:USTF0",1738164852268,0.86238331,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164852680,0.77004161,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164853277,0.40924161,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164853677,0.77004161,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164855186,0.88737225,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164856185,0.52657225,102030.0,102020.0,0.19625484]
["bitfinex-derivatives","BTCF0:USTF0",1738164856482,0.31441864,102030.0,102020.0,0.55705484]
["bitfinex-derivatives","BTCF0:USTF0",1738164856682,0.11833064,102030.0,102020.0,0.6819149]
["bitfinex-derivatives","BTCF0:USTF0",1738164856886,0.11833064,102030.0,102020.0,0.72481489]
["bitfinex-derivatives","BTCF0:USTF0",1738164859187,0.32250451,102040.0,102030.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738164859387,0.26404938,102050.0,102040.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738164859684,0.46009938,102050.0,102040.0,0.6492107]
["bitfinex-derivatives","BTCF0:USTF0",1738164859988,0.46009938,102050.0,102040.0,0.556869]
["bitfinex-derivatives","BTCF0:USTF0",1738164861889,0.46309938,102050.0,102040.0,0.556869]
["bitfinex-derivatives","BTCF0:USTF0",1738164862286,0.46309938,102050.0,102040.0,0.6492107]
["bitfinex-derivatives","BTCF0:USTF0",1738164863079,0.46309938,102050.0,102040.0,0.556869]
["bitfinex-derivatives","BTCF0:USTF0",1738164863283,0.46309938,102050.0,102040.0,0.557869]
["bitfinex-derivatives","BTCF0:USTF0",1738164863497,0.19919684,102050.0,102040.0,0.557869]
["bitfinex-derivatives","BTCF0:USTF0",1738164864587,0.19919684,102050.0,102040.0,0.56761028]
["bitfinex-derivatives","BTCF0:USTF0",1738164869997,0.19919684,102050.0,102040.0,0.557869]
["bitfinex-derivatives","BTCF0:USTF0",1738164872693,0.00314684,102050.0,102040.0,0.6502107]
["bitfinex-derivatives","BTCF0:USTF0",1738164874097,0.19919684,102050.0,102040.0,0.6502107]
["bitfinex-derivatives","BTCF0:USTF0",1738164874394,0.19919684,102050.0,102040.0,0.557869]
["bitfinex-derivatives","BTCF0:USTF0",1738164875499,0.65233854,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164876894,0.19919684,102050.0,102040.0,0.197069]
["bitfinex-derivatives","BTCF0:USTF0",1738164877101,0.19919684,102050.0,102040.0,0.2894107]
["bitfinex-derivatives","BTCF0:USTF0",1738164877296,0.00314684,102050.0,102040.0,0.6502107]
["bitfinex-derivatives","BTCF0:USTF0",1738164877486,0.00314684,102050.0,102040.0,0.8726107]
["bitfinex-derivatives","BTCF0:USTF0",1738164877690,0.00314684,102050.0,102040.0,0.9861107]
["bitfinex-derivatives","BTCF0:USTF0",1738164882009,0.19919684,102050.0,102040.0,0.419469]
["bitfinex-derivatives","BTCF0:USTF0",1738164882196,0.29153854,102050.0,102040.0,0.197069]
["bitfinex-derivatives","BTCF0:USTF0",1738164882393,0.29153854,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164882994,0.29153854,102050.0,102040.0,0.197069]
["bitfinex-derivatives","BTCF0:USTF0",1738164883209,0.19919684,102050.0,102040.0,0.197069]
["bitfinex-derivatives","BTCF0:USTF0",1738164885104,0.29153854,102050.0,102040.0,0.197069]
["bitfinex-derivatives","BTCF0:USTF0",1738164886713,0.65233854,102050.0,102040.0,0.197069]
["bitfinex-derivatives","BTCF0:USTF0",1738164887309,0.65233854,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164890413,0.66219924,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164891226,0.83811079,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164891729,0.83811079,102050.0,102020.0,0.23343944]
["bitfinex-derivatives","BTCF0:USTF0",1738164891730,0.196089,102030.0,102020.0,0.23343944]
["bitfinex-derivatives","BTCF0:USTF0",1738164892042,1.1023724,102030.0,102020.0,0.23343944]
["bitfinex-derivatives","BTCF0:USTF0",1738164894134,1.1740124,102030.0,102020.0,0.23343944]
["bitfinex-derivatives","BTCF0:USTF0",1738164894641,1.12461649,102030.0,101990.0,1.04171503]
["bitfinex-derivatives","BTCF0:USTF0",1738164894832,0.196146,102000.0,101990.0,1.04171503]
["bitfinex-derivatives","BTCF0:USTF0",1738164895032,0.196146,102000.0,101990.0,0.93221503]
["bitfinex-derivatives","BTCF0:USTF0",1738164895532,0.556946,102000.0,101990.0,0.93221503]
["bitfinex-derivatives","BTCF0:USTF0",1738164896834,0.196146,102000.0,101990.0,0.93221503]
["bitfinex-derivatives","BTCF0:USTF0",1738164897034,0.556946,102000.0,101990.0,1.02455673]
["bitfinex-derivatives","BTCF0:USTF0",1738164897236,0.556946,102000.0,101990.0,0.93221503]
["bitfinex-derivatives","BTCF0:USTF0",1738164897931,0.196146,102000.0,101990.0,1.29301503]
["bitfinex-derivatives","BTCF0:USTF0",1738164898126,0.00014684,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738164898337,0.00014684,102010.0,102000.0,0.6492877]
["bitfinex-derivatives","BTCF0:USTF0",1738164899839,0.00014684,102010.0,102000.0,0.6522877]
["bitfinex-derivatives","BTCF0:USTF0",1738164900432,0.19627384,102010.0,102000.0,0.6522877]
["bitfinex-derivatives","BTCF0:USTF0",1738164900839,0.19627384,102010.0,102000.0,0.559946]
["bitfinex-derivatives","BTCF0:USTF0",1738164901142,0.19627384,102010.0,102000.0,0.561946]
["bitfinex-derivatives","BTCF0:USTF0",1738164901441,0.64941554,102010.0,102000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738164902436,0.19627384,102010.0,102000.0,0.201146]
["bitfinex-derivatives","BTCF0:USTF0",1738164902938,0.55707384,102010.0,102000.0,0.201146]
["bitfinex-derivatives","BTCF0:USTF0",1738164903540,0.64941554,102010.0,102000.0,0.201146]
["bitfinex-derivatives","BTCF0:USTF0",1738164903842,0.64941554,102010.0,102000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738164904431,0.65943907,102010.0,102000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738164906841,0.65943907,102010.0,102000.0,0.201146]
["bitfinex-derivatives","BTCF0:USTF0",1738164907044,0.56709737,102010.0,102000.0,0.2884877]
["bitfinex-derivatives","BTCF0:USTF0",1738164907256,0.56709737,102010.0,102000.0,0.3934877]
["bitfinex-derivatives","BTCF0:USTF0",1738164908532,0.56709737,102010.0,102000.0,0.301146]
["bitfinex-derivatives","BTCF0:USTF0",1738164908736,0.65943907,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738164908946,0.56709737,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738164909346,0.65943907,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738164909740,0.29863907,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738164910236,0.29863907,102010.0,102000.0,0.197146]
["bitfinex-derivatives","BTCF0:USTF0",1738164910438,0.65943907,102010.0,102000.0,0.197146]
["bitfinex-derivatives","BTCF0:USTF0",1738164910836,0.65943907,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164911246,0.196146,102000.0,101990.0,0.303557]
["bitfinex-derivatives","BTCF0:USTF0",1738164911446,0.196165,101990.0,101980.0,0.30359925]
["bitfinex-derivatives","BTCF0:USTF0",1738164911644,0.6493067,101990.0,101980.0,0.19779925]
["bitfinex-derivatives","BTCF0:USTF0",1738164912148,0.556965,101990.0,101980.0,0.19779925]
["bitfinex-derivatives","BTCF0:USTF0",1738164912747,0.6493067,101990.0,101980.0,0.19779925]
["bitfinex-derivatives","BTCF0:USTF0",1738164912944,0.556965,101990.0,101980.0,0.19779925]
["bitfinex-derivatives","BTCF0:USTF0",1738164913447,0.556965,101990.0,101980.0,0.20379925]
["bitfinex-derivatives","BTCF0:USTF0",1738164914243,0.196165,101990.0,101980.0,0.20379925]
["bitfinex-derivatives","BTCF0:USTF0",1738164914445,0.56661096,101990.0,101980.0,0.20379925]
["bitfinex-derivatives","BTCF0:USTF0",1738164914648,0.20581096,101990.0,101980.0,0.20379925]
["bitfinex-derivatives","BTCF0:USTF0",1738164914838,0.196165,101990.0,101980.0,0.29614095]
["bitfinex-derivatives","BTCF0:USTF0",1738164915043,0.196154,102000.0,101990.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738164915441,0.196165,101990.0,101980.0,0.20379325]
["bitfinex-derivatives","BTCF0:USTF0",1738164915645,0.6493067,101990.0,101980.0,0.00761725]
["bitfinex-derivatives","BTCF0:USTF0",1738164915846,0.9814067,101990.0,101980.0,0.01061725]
["bitfinex-derivatives","BTCF0:USTF0",1738164917657,0.9814067,101990.0,101980.0,0.20680225]
["bitfinex-derivatives","BTCF0:USTF0",1738164917855,0.9814067,101990.0,101980.0,0.01061725]
["bitfinex-derivatives","BTCF0:USTF0",1738164918659,0.9814067,101990.0,101980.0,0.00914684]
["bitfinex-derivatives","BTCF0:USTF0",1738164919844,0.9814067,101990.0,101980.0,0.00614684]
["bitfinex-derivatives","BTCF0:USTF0",1738164920049,0.9814067,101990.0,101980.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738164920849,0.9814067,101990.0,101980.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738164921158,0.99125104,101990.0,101980.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738164922060,1.07904427,101990.0,101980.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738164922447,1.07904427,101990.0,101980.0,0.19733184]
["bitfinex-derivatives","BTCF0:USTF0",1738164922654,0.08779323,101990.0,101980.0,0.65047354]
["bitfinex-derivatives","BTCF0:USTF0",1738164924454,0.28395823,101990.0,101980.0,0.65047354]
["bitfinex-derivatives","BTCF0:USTF0",1738164924757,0.08779323,101990.0,101980.0,0.65047354]
["bitfinex-derivatives","BTCF0:USTF0",1738164925458,0.64474623,102000.0,101990.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738164925863,0.28394623,102000.0,101990.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738164928366,0.08779323,102000.0,101990.0,0.6493067]
["bitfinex-derivatives","BTCF0:USTF0",1738164928562,0.26410106,102010.0,101990.0,1.1721881]
["bitfinex-derivatives","BTCF0:USTF0",1738164928863,0.16755915,102010.0,102000.0,0.8538294]
["bitfinex-derivatives","BTCF0:USTF0",1738164929064,0.17591155,102020.0,102000.0,0.73304041]
["bitfinex-derivatives","BTCF0:USTF0",1738164929261,0.17591155,102020.0,102010.0,0.6492687]
["bitfinex-derivatives","BTCF0:USTF0",1738164929466,0.20477923,102030.0,102020.0,0.2884497]
["bitfinex-derivatives","BTCF0:USTF0",1738164929667,0.20477923,102030.0,102020.0,0.89818825]
["bitfinex-derivatives","BTCF0:USTF0",1738164929856,0.20477923,102030.0,102020.0,0.94108702]
["bitfinex-derivatives","BTCF0:USTF0",1738164930467,0.20477923,102030.0,102020.0,0.8657497]
["bitfinex-derivatives","BTCF0:USTF0",1738164930658,0.20477923,102030.0,102020.0,0.89814296]
["bitfinex-derivatives","BTCF0:USTF0",1738164931061,0.20677923,102030.0,102020.0,0.94104153]
["bitfinex-derivatives","BTCF0:USTF0",1738164931366,0.20677923,102030.0,102020.0,0.89814296]
["bitfinex-derivatives","BTCF0:USTF0",1738164931552,0.20677923,102030.0,102020.0,0.9410392]
["bitfinex-derivatives","BTCF0:USTF0",1738164931755,0.20677923,102030.0,102020.0,0.89814296]
["bitfinex-derivatives","BTCF0:USTF0",1738164932353,0.20677923,102030.0,102020.0,0.5049497]
["bitfinex-derivatives","BTCF0:USTF0",1738164932558,0.20677923,102030.0,102020.0,0.8657497]
["bitfinex-derivatives","BTCF0:USTF0",1738164933565,0.002,102030.0,102020.0,1.67347322]
["bitfinex-derivatives","BTCF0:USTF0",1738164934863,0.002,102030.0,102020.0,1.6830689]
["bitfinex-derivatives","BTCF0:USTF0",1738164935060,0.00014684,102040.0,102020.0,1.4869609]
["bitfinex-derivatives","BTCF0:USTF0",1738164935372,0.00014684,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738164935565,0.00014684,102040.0,102030.0,0.667089]
["bitfinex-derivatives","BTCF0:USTF0",1738164935769,0.00014684,102040.0,102030.0,0.7594307]
["bitfinex-derivatives","BTCF0:USTF0",1738164936655,0.00214684,102040.0,102030.0,0.306289]
["bitfinex-derivatives","BTCF0:USTF0",1738164937059,0.00214684,102040.0,102030.0,0.667089]
["bitfinex-derivatives","BTCF0:USTF0",1738164937270,0.00214684,102040.0,102030.0,0.7594307]
["bitfinex-derivatives","BTCF0:USTF0",1738164937471,0.00214684,102040.0,102030.0,0.8517724]
["bitfinex-derivatives","BTCF0:USTF0",1738164938273,0.00214684,102040.0,102030.0,0.7594307]
["bitfinex-derivatives","BTCF0:USTF0",1738164940873,0.00214684,102040.0,102030.0,0.8517724]
["bitfinex-derivatives","BTCF0:USTF0",1738164941275,0.00214684,102040.0,102030.0,0.7594307]
["bitfinex-derivatives","BTCF0:USTF0",1738164941660,0.00214684,102040.0,102030.0,1.02613689]
["bitfinex-derivatives","BTCF0:USTF0",1738164942874,0.00214684,102040.0,102030.0,0.93379519]
["bitfinex-derivatives","BTCF0:USTF0",1738164943061,0.00214684,102040.0,102030.0,0.94874996]
["bitfinex-derivatives","BTCF0:USTF0",1738164943669,0.00214684,102040.0,102030.0,0.94874797]
["bitfinex-derivatives","BTCF0:USTF0",1738164944075,0.00214684,102040.0,102030.0,0.93379519]
["bitfinex-derivatives","BTCF0:USTF0",1738164944966,0.00214684,102040.0,102030.0,0.7594307]
["bitfinex-derivatives","BTCF0:USTF0",1738164945776,0.00214684,102040.0,102030.0,0.667089]
["bitfinex-derivatives","BTCF0:USTF0",1738164946276,0.00214684,102040.0,102030.0,0.7594307]
["bitfinex-derivatives","BTCF0:USTF0",1738164948274,0.19821584,102040.0,102030.0,0.2884307]
["bitfinex-derivatives","BTCF0:USTF0",1738164948475,0.45528854,102040.0,102020.0,0.58689568]
["bitfinex-derivatives","BTCF0:USTF0",1738164948675,0.45528854,102040.0,102020.0,0.56648468]
["bitfinex-derivatives","BTCF0:USTF0",1738164948676,0.196089,102030.0,102020.0,0.56648468]
["bitfinex-derivatives","BTCF0:USTF0",1738164948982,0.196089,102030.0,102020.0,0.65882638]
["bitfinex-derivatives","BTCF0:USTF0",1738164949171,0.556889,102030.0,102020.0,0.00959568]
["bitfinex-derivatives","BTCF0:USTF0",1738164949370,0.7544307,102030.0,102010.0,1.07851793]
["bitfinex-derivatives","BTCF0:USTF0",1738164949676,0.196108,102020.0,102010.0,1.07851793]
["bitfinex-derivatives","BTCF0:USTF0",1738164949974,0.6492497,102020.0,102010.0,0.60391793]
["bitfinex-derivatives","BTCF0:USTF0",1738164950372,0.6492497,102020.0,102010.0,0.40780393]
["bitfinex-derivatives","BTCF0:USTF0",1738164952078,0.6492497,102020.0,102010.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164953281,0.6492497,102020.0,102010.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738164956090,0.196108,102020.0,102010.0,0.19727384]
["bitfinex-derivatives","BTCF0:USTF0",1738164956386,0.196108,102020.0,102010.0,0.28961554]
["bitfinex-derivatives","BTCF0:USTF0",1738164956575,0.196108,102020.0,102010.0,0.65041554]
["bitfinex-derivatives","BTCF0:USTF0",1738164957497,0.47577413,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738164957498,0.67187413,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738164958099,0.41931884,102040.0,102020.0,0.6492497]
["bitfinex-derivatives","BTCF0:USTF0",1738164958394,0.22324684,102040.0,102030.0,0.6492307]
["bitfinex-derivatives","BTCF0:USTF0",1738164958892,0.00014684,102040.0,102030.0,0.6492307]
["bitfinex-derivatives","BTCF0:USTF0",1738164959097,0.00014684,102040.0,102030.0,0.7415724]
["bitfinex-derivatives","BTCF0:USTF0",1738164959293,0.00014684,102040.0,102030.0,0.8500724]
["bitfinex-derivatives","BTCF0:USTF0",1738164960201,0.00014684,102040.0,102030.0,0.7577307]
["bitfinex-derivatives","BTCF0:USTF0",1738164960698,0.00014684,102040.0,102030.0,0.8500724]
["bitfinex-derivatives","BTCF0:USTF0",1738164960891,0.17654962,102050.0,102040.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738164961092,0.17507892,102050.0,102040.0,0.8678107]
["bitfinex-derivatives","BTCF0:USTF0",1738164962002,0.37112892,102050.0,102040.0,0.556869]
["bitfinex-derivatives","BTCF0:USTF0",1738164962197,0.19605,102050.0,102040.0,0.556869]
["bitfinex-derivatives","BTCF0:USTF0",1738164962499,0.19618484,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738164965593,0.19618484,102060.0,102050.0,0.2883917]
["bitfinex-derivatives","BTCF0:USTF0",1738164966001,0.19618484,102060.0,102050.0,0.6501917]
["bitfinex-derivatives","BTCF0:USTF0",1738164966904,0.00014684,102060.0,102050.0,0.6501917]
["bitfinex-derivatives","BTCF0:USTF0",1738164967402,0.55697784,102060.0,102050.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1738164967704,0.64931954,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164967905,0.74166124,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164968096,0.64931954,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164968297,0.65131954,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164968698,0.55897784,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164969408,0.65131954,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164970506,0.55897784,102060.0,102050.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1738164971506,0.65131954,102060.0,102050.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1738164972809,0.55897784,102060.0,102050.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1738164974500,0.19817784,102060.0,102050.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1738164975500,0.29051954,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164975700,0.65131954,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164977706,0.55897784,102060.0,102050.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1738164978319,0.65131954,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164980511,0.55897784,102060.0,102050.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1738164981825,0.74366124,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164982911,0.196069,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164983207,0.6492107,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164983517,0.8633107,102040.0,102030.0,0.17451133]
["bitfinex-derivatives","BTCF0:USTF0",1738164984613,0.8653107,102040.0,102030.0,0.17451133]
["bitfinex-derivatives","BTCF0:USTF0",1738164986116,0.9783107,102040.0,102030.0,0.17451133]
["bitfinex-derivatives","BTCF0:USTF0",1738164986516,1.3391107,102040.0,102030.0,0.17451133]
["bitfinex-derivatives","BTCF0:USTF0",1738164987519,1.3391107,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164987816,0.002,102040.0,102030.0,0.70937654]
["bitfinex-derivatives","BTCF0:USTF0",1738164988012,0.002,102040.0,102030.0,0.88723381]
["bitfinex-derivatives","BTCF0:USTF0",1738164988212,0.002,102040.0,102030.0,1.03733004]
["bitfinex-derivatives","BTCF0:USTF0",1738164988916,0.00014684,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738164989115,0.00147048,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738164989313,0.00147048,102070.0,102060.0,0.7621727]
["bitfinex-derivatives","BTCF0:USTF0",1738164990216,0.19748248,102070.0,102060.0,0.669831]
["bitfinex-derivatives","BTCF0:USTF0",1738164991105,0.00147048,102070.0,102060.0,0.669831]
["bitfinex-derivatives","BTCF0:USTF0",1738164991312,0.00147048,102070.0,102060.0,0.670831]
["bitfinex-derivatives","BTCF0:USTF0",1738164991812,0.19748248,102070.0,102060.0,0.670831]
["bitfinex-derivatives","BTCF0:USTF0",1738164992010,0.33577757,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738164992213,0.33577757,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738164992407,0.19748248,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738164993123,0.00147048,102070.0,102060.0,0.69512609]
["bitfinex-derivatives","BTCF0:USTF0",1738164994118,0.00147048,102070.0,102060.0,0.80302609]
["bitfinex-derivatives","BTCF0:USTF0",1738164994420,0.19748248,102070.0,102060.0,0.664731]
["bitfinex-derivatives","BTCF0:USTF0",1738164994720,0.14658905,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738164995019,0.30522467,102100.0,102070.0,0.86589643]
["bitfinex-derivatives","BTCF0:USTF0",1738164995224,0.49987233,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738164995409,0.49840277,102110.0,102100.0,0.69504909]
["bitfinex-derivatives","BTCF0:USTF0",1738164995614,0.49840277,102110.0,102100.0,0.9185782]
["bitfinex-derivatives","BTCF0:USTF0",1738164995823,0.49840277,102110.0,102100.0,1.0227782]
["bitfinex-derivatives","BTCF0:USTF0",1738164996123,0.17574164,102110.0,102100.0,1.0227782]
["bitfinex-derivatives","BTCF0:USTF0",1738164997613,0.37167664,102110.0,102100.0,0.88448311]
["bitfinex-derivatives","BTCF0:USTF0",1738164997809,0.37167664,102110.0,102100.0,0.11162911]
["bitfinex-derivatives","BTCF0:USTF0",1738164998010,0.37167664,102110.0,102090.0,0.55691384]
["bitfinex-derivatives","BTCF0:USTF0",1738164998011,0.195954,102100.0,102090.0,0.55691384]
["bitfinex-derivatives","BTCF0:USTF0",1738164998214,0.195954,102100.0,102090.0,0.19611384]
["bitfinex-derivatives","BTCF0:USTF0",1738164998408,0.195954,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738164999719,0.195954,102100.0,102090.0,0.17481194]
["bitfinex-derivatives","BTCF0:USTF0",1738164999924,0.69504909,102100.0,102090.0,0.17481194]
["bitfinex-derivatives","BTCF0:USTF0",1738165000114,1.23504909,102100.0,102090.0,0.17481194]
["bitfinex-derivatives","BTCF0:USTF0",1738165000421,0.69504909,102100.0,102090.0,0.17481194]
["bitfinex-derivatives","BTCF0:USTF0",1738165001214,0.69504909,102100.0,102080.0,0.5239953]
["bitfinex-derivatives","BTCF0:USTF0",1738165001215,0.195973,102090.0,102080.0,0.5239953]
["bitfinex-derivatives","BTCF0:USTF0",1738165001411,0.90816809,102090.0,102080.0,0.5239953]
["bitfinex-derivatives","BTCF0:USTF0",1738165002211,0.769873,102090.0,102080.0,0.5239953]
["bitfinex-derivatives","BTCF0:USTF0",1738165002715,0.90816809,102090.0,102080.0,0.5239953]
["bitfinex-derivatives","BTCF0:USTF0",1738165003223,0.195992,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165003412,0.69508709,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165007122,0.196069,102040.0,102030.0,0.5936868]
["bitfinex-derivatives","BTCF0:USTF0",1738165007324,0.196069,102040.0,102030.0,0.60368488]
["bitfinex-derivatives","BTCF0:USTF0",1738165007528,0.196069,102040.0,102030.0,0.5936868]
["bitfinex-derivatives","BTCF0:USTF0",1738165007826,0.69516409,102040.0,102030.0,0.2328868]
["bitfinex-derivatives","BTCF0:USTF0",1738165008919,0.69516409,102040.0,102030.0,0.2338868]
["bitfinex-derivatives","BTCF0:USTF0",1738165009320,0.556869,102040.0,102030.0,0.2338868]
["bitfinex-derivatives","BTCF0:USTF0",1738165009521,0.69516409,102040.0,102030.0,0.2338868]
["bitfinex-derivatives","BTCF0:USTF0",1738165010617,0.69516409,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165010924,0.70477616,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165011126,0.70777616,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165011729,0.196088,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165011928,0.69518309,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165012917,0.556888,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165013737,0.556888,102030.0,102020.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738165014532,0.69518309,102030.0,102020.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738165015423,0.196126,102010.0,102000.0,0.12493819]
["bitfinex-derivatives","BTCF0:USTF0",1738165015631,1.05602109,102010.0,102000.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1738165016019,1.05602109,102010.0,102000.0,0.003723]
["bitfinex-derivatives","BTCF0:USTF0",1738165016228,1.05602109,102010.0,101980.0,0.2328868]
["bitfinex-derivatives","BTCF0:USTF0",1738165016229,0.196164,101990.0,101980.0,0.2328868]
["bitfinex-derivatives","BTCF0:USTF0",1738165016429,0.69525909,101990.0,101980.0,0.2328868]
["bitfinex-derivatives","BTCF0:USTF0",1738165016618,0.69525909,101990.0,101980.0,0.23303364]
["bitfinex-derivatives","BTCF0:USTF0",1738165016820,0.80625909,101990.0,101980.0,0.23303364]
["bitfinex-derivatives","BTCF0:USTF0",1738165017423,1.23829909,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165017618,0.196184,101980.0,101970.0,0.62623576]
["bitfinex-derivatives","BTCF0:USTF0",1738165017922,0.69527909,101980.0,101970.0,0.62623576]
["bitfinex-derivatives","BTCF0:USTF0",1738165018832,0.80617909,101980.0,101970.0,0.62623576]
["bitfinex-derivatives","BTCF0:USTF0",1738165019925,0.80617909,101980.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165019926,0.196202,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165020126,0.69529709,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165020430,0.557002,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165020834,0.196202,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165021326,0.557002,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165021917,0.196202,101970.0,101960.0,0.55716884]
["bitfinex-derivatives","BTCF0:USTF0",1738165022125,0.20810604,101980.0,101970.0,0.196202]
["bitfinex-derivatives","BTCF0:USTF0",1738165022426,0.20810604,101980.0,101970.0,0.308502]
["bitfinex-derivatives","BTCF0:USTF0",1738165022631,0.51101513,101980.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165022831,0.69529809,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165026629,0.69729809,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165030037,0.198203,101970.0,101960.0,0.19636884]
["bitfinex-derivatives","BTCF0:USTF0",1738165030232,0.198203,101970.0,101960.0,0.30926884]
["bitfinex-derivatives","BTCF0:USTF0",1738165030637,0.69729809,101970.0,101960.0,0.11304684]
["bitfinex-derivatives","BTCF0:USTF0",1738165031138,0.69729809,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165031837,0.69729809,101970.0,101960.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738165032434,0.69529809,101970.0,101960.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738165032735,0.19626,101940.0,101930.0,0.10590267]
["bitfinex-derivatives","BTCF0:USTF0",1738165032940,0.69535509,101940.0,101930.0,0.10590267]
["bitfinex-derivatives","BTCF0:USTF0",1738165033538,0.55706,101940.0,101930.0,0.10590267]
["bitfinex-derivatives","BTCF0:USTF0",1738165034126,0.69535509,101940.0,101930.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738165034729,0.69535509,101940.0,101930.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738165036139,0.69535509,101940.0,101930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738165037140,0.70513163,101940.0,101930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738165037535,0.56683654,101940.0,101930.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1738165037838,0.56683654,101940.0,101930.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1738165038136,0.20603654,101940.0,101930.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1738165038340,0.20603654,101940.0,101930.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1738165038836,0.00014684,101950.0,101930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738165039033,0.19640384,101950.0,101940.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1738165039628,0.19640384,101950.0,101940.0,0.69535509]
["bitfinex-derivatives","BTCF0:USTF0",1738165039629,0.00014684,101950.0,101940.0,0.69535509]
["bitfinex-derivatives","BTCF0:USTF0",1738165039837,0.00014684,101950.0,101940.0,0.90375509]
["bitfinex-derivatives","BTCF0:USTF0",1738165040338,0.19638784,101950.0,101940.0,0.90375509]
["bitfinex-derivatives","BTCF0:USTF0",1738165040544,0.00014684,101950.0,101940.0,0.90375509]
["bitfinex-derivatives","BTCF0:USTF0",1738165041042,0.19638784,101950.0,101940.0,0.76546]
["bitfinex-derivatives","BTCF0:USTF0",1738165041442,0.00014684,101950.0,101940.0,0.90375509]
["bitfinex-derivatives","BTCF0:USTF0",1738165042230,0.00014684,101950.0,101940.0,0.76546]
["bitfinex-derivatives","BTCF0:USTF0",1738165042435,0.19638784,101950.0,101940.0,0.8083942]
["bitfinex-derivatives","BTCF0:USTF0",1738165042640,0.19638784,101950.0,101940.0,0.76546]
["bitfinex-derivatives","BTCF0:USTF0",1738165043345,0.19638784,101950.0,101940.0,0.76846]
["bitfinex-derivatives","BTCF0:USTF0",1738165043535,0.00014684,101950.0,101940.0,0.77446]
["bitfinex-derivatives","BTCF0:USTF0",1738165043737,0.00014684,101950.0,101940.0,0.78423235]
["bitfinex-derivatives","BTCF0:USTF0",1738165044235,0.00014684,101950.0,101940.0,0.92252744]
["bitfinex-derivatives","BTCF0:USTF0",1738165044442,0.42115422,101970.0,101940.0,0.81826228]
["bitfinex-derivatives","BTCF0:USTF0",1738165044443,0.01130322,101970.0,101940.0,0.81826228]
["bitfinex-derivatives","BTCF0:USTF0",1738165044646,0.20751622,101970.0,101960.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738165045132,0.19768485,101970.0,101960.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1738165045333,0.1102,101990.0,101960.0,0.54202167]
["bitfinex-derivatives","BTCF0:USTF0",1738165045540,0.196179,101990.0,101980.0,0.196173]
["bitfinex-derivatives","BTCF0:USTF0",1738165045843,0.20605303,101990.0,101980.0,0.196173]
["bitfinex-derivatives","BTCF0:USTF0",1738165046035,0.20605303,101990.0,101980.0,0.298873]
["bitfinex-derivatives","BTCF0:USTF0",1738165047444,0.20605303,101990.0,101980.0,0.659673]
["bitfinex-derivatives","BTCF0:USTF0",1738165047848,0.00014684,101990.0,101980.0,0.70259303]
["bitfinex-derivatives","BTCF0:USTF0",1738165048141,0.19631084,101990.0,101980.0,0.659673]
["bitfinex-derivatives","BTCF0:USTF0",1738165049338,0.19831084,101990.0,101980.0,0.659673]
["bitfinex-derivatives","BTCF0:USTF0",1738165049535,0.19831084,101990.0,101980.0,0.298873]
["bitfinex-derivatives","BTCF0:USTF0",1738165049938,0.69740593,101990.0,101980.0,0.298873]
["bitfinex-derivatives","BTCF0:USTF0",1738165050138,0.69940593,101990.0,101980.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1738165050343,0.196183,101980.0,101970.0,0.42711318]
["bitfinex-derivatives","BTCF0:USTF0",1738165050542,0.69527809,101980.0,101970.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165051057,0.91507809,101980.0,101970.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165052641,0.91507809,101980.0,101960.0,0.2911085]
["bitfinex-derivatives","BTCF0:USTF0",1738165052642,0.196203,101970.0,101960.0,0.1031085]
["bitfinex-derivatives","BTCF0:USTF0",1738165052834,0.196222,101960.0,101950.0,0.6846622]
["bitfinex-derivatives","BTCF0:USTF0",1738165053041,0.69531709,101960.0,101950.0,0.6846622]
["bitfinex-derivatives","BTCF0:USTF0",1738165053240,0.79791709,101960.0,101950.0,0.6846622]
["bitfinex-derivatives","BTCF0:USTF0",1738165053845,0.60169509,101960.0,101940.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165054049,0.196242,101950.0,101940.0,0.19640784]
["bitfinex-derivatives","BTCF0:USTF0",1738165054236,0.196242,101950.0,101940.0,0.55720784]
["bitfinex-derivatives","BTCF0:USTF0",1738165054444,0.196231,101960.0,101950.0,0.196232]
["bitfinex-derivatives","BTCF0:USTF0",1738165054746,0.69532609,101960.0,101950.0,0.305532]
["bitfinex-derivatives","BTCF0:USTF0",1738165055749,0.196231,101960.0,101950.0,0.666332]
["bitfinex-derivatives","BTCF0:USTF0",1738165055952,0.36494684,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738165055953,0.20035984,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738165056252,0.00414684,101970.0,101960.0,0.557023]
["bitfinex-derivatives","BTCF0:USTF0",1738165056451,0.00414684,101970.0,101960.0,0.69531809]
["bitfinex-derivatives","BTCF0:USTF0",1738165056656,0.00214684,101970.0,101960.0,0.73824166]
["bitfinex-derivatives","BTCF0:USTF0",1738165056844,0.00214684,101970.0,101960.0,0.557023]
["bitfinex-derivatives","BTCF0:USTF0",1738165057240,0.00014684,101970.0,101960.0,0.557023]
["bitfinex-derivatives","BTCF0:USTF0",1738165057554,0.00014684,101970.0,101960.0,0.560023]
["bitfinex-derivatives","BTCF0:USTF0",1738165057945,0.00014684,101970.0,101960.0,0.69831809]
["bitfinex-derivatives","BTCF0:USTF0",1738165058248,0.00014684,101970.0,101960.0,0.70031809]
["bitfinex-derivatives","BTCF0:USTF0",1738165058450,0.00014684,101970.0,101960.0,0.74324141]
["bitfinex-derivatives","BTCF0:USTF0",1738165058851,0.00014684,101970.0,101960.0,0.60494632]
["bitfinex-derivatives","BTCF0:USTF0",1738165059054,0.00014684,101970.0,101960.0,0.562023]
["bitfinex-derivatives","BTCF0:USTF0",1738165059255,0.19634984,101970.0,101960.0,0.562023]
["bitfinex-derivatives","BTCF0:USTF0",1738165060047,0.33464493,101970.0,101960.0,0.201223]
["bitfinex-derivatives","BTCF0:USTF0",1738165060549,0.41204984,101970.0,101960.0,0.201223]
["bitfinex-derivatives","BTCF0:USTF0",1738165060756,0.55034493,101970.0,101960.0,0.201223]
["bitfinex-derivatives","BTCF0:USTF0",1738165060962,0.91114493,101970.0,101960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738165061455,1.02434493,101970.0,101960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738165061842,1.09554493,101970.0,101960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738165062847,1.09754493,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738165063451,1.45103286,101970.0,101940.0,0.19640584]
["bitfinex-derivatives","BTCF0:USTF0",1738165063650,0.557042,101950.0,101940.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165063850,0.69533709,101950.0,101940.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165064248,0.557042,101950.0,101940.0,0.19640784]
["bitfinex-derivatives","BTCF0:USTF0",1738165064657,0.196242,101950.0,101940.0,0.19640784]
["bitfinex-derivatives","BTCF0:USTF0",1738165066456,0.196242,101950.0,101940.0,0.55720784]
["bitfinex-derivatives","BTCF0:USTF0",1738165066960,0.196242,101950.0,101940.0,0.19640784]
["bitfinex-derivatives","BTCF0:USTF0",1738165067256,0.69533709,101950.0,101940.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165067454,0.69533709,101950.0,101940.0,0.19640784]
["bitfinex-derivatives","BTCF0:USTF0",1738165067956,0.196242,101950.0,101940.0,0.19640784]
["bitfinex-derivatives","BTCF0:USTF0",1738165068156,0.196242,101950.0,101940.0,0.55720784]
["bitfinex-derivatives","BTCF0:USTF0",1738165068354,0.196242,101950.0,101940.0,0.19640784]
["bitfinex-derivatives","BTCF0:USTF0",1738165068551,0.196242,101950.0,101940.0,0.19940784]
["bitfinex-derivatives","BTCF0:USTF0",1738165068746,0.69533709,101950.0,101940.0,0.19940784]
["bitfinex-derivatives","BTCF0:USTF0",1738165069056,0.33453709,101950.0,101940.0,0.19940784]
["bitfinex-derivatives","BTCF0:USTF0",1738165070060,0.33453709,101950.0,101940.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738165070254,0.69533709,101950.0,101940.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738165070652,0.69533709,101950.0,101940.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738165072559,0.196242,101950.0,101940.0,0.20140784]
["bitfinex-derivatives","BTCF0:USTF0",1738165075357,0.196242,101950.0,101940.0,0.56220784]
["bitfinex-derivatives","BTCF0:USTF0",1738165075559,0.27516833,101960.0,101950.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738165075560,0.28404724,101960.0,101950.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738165076054,0.28404724,101960.0,101950.0,0.301242]
["bitfinex-derivatives","BTCF0:USTF0",1738165076254,0.19623,101960.0,101950.0,0.301242]
["bitfinex-derivatives","BTCF0:USTF0",1738165076454,0.19623,101960.0,101950.0,0.662042]
["bitfinex-derivatives","BTCF0:USTF0",1738165076663,0.33452509,101960.0,101950.0,0.662042]
["bitfinex-derivatives","BTCF0:USTF0",1738165077161,0.33452509,101960.0,101950.0,0.663042]
["bitfinex-derivatives","BTCF0:USTF0",1738165077564,0.19623,101960.0,101950.0,0.663042]
["bitfinex-derivatives","BTCF0:USTF0",1738165078759,0.41049395,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738165079065,0.40080302,101970.0,101960.0,0.773623]
["bitfinex-derivatives","BTCF0:USTF0",1738165079866,0.20458802,101970.0,101960.0,0.91191809]
["bitfinex-derivatives","BTCF0:USTF0",1738165080163,0.20458802,101970.0,101960.0,0.773623]
["bitfinex-derivatives","BTCF0:USTF0",1738165080164,0.00014684,101970.0,101960.0,0.773623]
["bitfinex-derivatives","BTCF0:USTF0",1738165080364,0.19634984,101970.0,101960.0,0.773623]
["bitfinex-derivatives","BTCF0:USTF0",1738165080566,0.33464493,101970.0,101960.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1738165080754,0.33464493,101970.0,101960.0,0.664523]
["bitfinex-derivatives","BTCF0:USTF0",1738165080953,0.33464493,101970.0,101950.0,0.04293401]
["bitfinex-derivatives","BTCF0:USTF0",1738165080954,0.196223,101960.0,101950.0,0.04293401]
["bitfinex-derivatives","BTCF0:USTF0",1738165081157,0.91481809,101960.0,101950.0,0.04293401]
["bitfinex-derivatives","BTCF0:USTF0",1738165081361,0.776523,101960.0,101950.0,0.23917601]
["bitfinex-derivatives","BTCF0:USTF0",1738165081559,0.776523,101960.0,101950.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738165082869,0.196242,101950.0,101940.0,0.79114212]
["bitfinex-derivatives","BTCF0:USTF0",1738165084269,0.19623,101960.0,101950.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738165084462,0.21628878,101970.0,101950.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738165084463,0.40279502,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738165084764,0.40279502,101970.0,101960.0,0.669923]
["bitfinex-derivatives","BTCF0:USTF0",1738165084958,0.54109011,101970.0,101960.0,0.669923]
["bitfinex-derivatives","BTCF0:USTF0",1738165085159,0.245297,101960.0,101950.0,0.196239]
["bitfinex-derivatives","BTCF0:USTF0",1738165085353,0.38359209,101960.0,101950.0,0.196239]
["bitfinex-derivatives","BTCF0:USTF0",1738165085558,0.49279209,101960.0,101950.0,0.196239]
["bitfinex-derivatives","BTCF0:USTF0",1738165086765,0.49279209,101960.0,101950.0,0.560039]
["bitfinex-derivatives","BTCF0:USTF0",1738165087367,0.44373709,101960.0,101950.0,0.560039]
["bitfinex-derivatives","BTCF0:USTF0",1738165087567,0.305442,101960.0,101950.0,0.560039]
["bitfinex-derivatives","BTCF0:USTF0",1738165087766,0.196242,101960.0,101950.0,0.560039]
["bitfinex-derivatives","BTCF0:USTF0",1738165087969,0.196242,101960.0,101950.0,0.562039]
["bitfinex-derivatives","BTCF0:USTF0",1738165089368,0.196242,101960.0,101950.0,0.59483219]
["bitfinex-derivatives","BTCF0:USTF0",1738165089874,0.33453709,101960.0,101950.0,0.59483219]
["bitfinex-derivatives","BTCF0:USTF0",1738165090170,0.196242,101960.0,101950.0,0.562039]
["bitfinex-derivatives","BTCF0:USTF0",1738165090370,0.19456408,101970.0,101950.0,0.44156189]
["bitfinex-derivatives","BTCF0:USTF0",1738165090677,0.39077508,101970.0,101960.0,0.557023]
["bitfinex-derivatives","BTCF0:USTF0",1738165090862,0.28417508,101970.0,101960.0,0.557023]
["bitfinex-derivatives","BTCF0:USTF0",1738165091073,0.08796408,101970.0,101960.0,0.69531809]
["bitfinex-derivatives","BTCF0:USTF0",1738165091369,0.08796408,101970.0,101960.0,0.84425434]
["bitfinex-derivatives","BTCF0:USTF0",1738165092563,0.08796408,101970.0,101960.0,0.98254943]
["bitfinex-derivatives","BTCF0:USTF0",1738165092769,0.08796408,101970.0,101960.0,0.768523]
["bitfinex-derivatives","BTCF0:USTF0",1738165093071,0.08796408,101970.0,101960.0,0.98254943]
["bitfinex-derivatives","BTCF0:USTF0",1738165093969,0.08796408,101970.0,101960.0,0.85938702]
["bitfinex-derivatives","BTCF0:USTF0",1738165094164,0.05730643,101970.0,101960.0,0.85938702]
["bitfinex-derivatives","BTCF0:USTF0",1738165094365,0.05730643,101970.0,101960.0,0.86038702]
["bitfinex-derivatives","BTCF0:USTF0",1738165094874,0.05730643,101970.0,101960.0,0.84525434]
["bitfinex-derivatives","BTCF0:USTF0",1738165095175,0.05730643,101970.0,101960.0,0.88817629]
["bitfinex-derivatives","BTCF0:USTF0",1738165095379,0.05730643,101970.0,101960.0,0.89801069]
["bitfinex-derivatives","BTCF0:USTF0",1738165095585,0.25350943,101970.0,101960.0,0.68651069]
["bitfinex-derivatives","BTCF0:USTF0",1738165095770,0.25350943,101970.0,101960.0,0.61077935]
["bitfinex-derivatives","BTCF0:USTF0",1738165095971,0.75260452,101970.0,101960.0,0.04392195]
["bitfinex-derivatives","BTCF0:USTF0",1738165096368,0.80649809,101970.0,101960.0,0.63827392]
["bitfinex-derivatives","BTCF0:USTF0",1738165097574,0.80849809,101970.0,101960.0,0.63827392]
["bitfinex-derivatives","BTCF0:USTF0",1738165098577,0.80849809,101970.0,101960.0,0.63727392]
["bitfinex-derivatives","BTCF0:USTF0",1738165099874,0.559003,101970.0,101960.0,0.84871905]
["bitfinex-derivatives","BTCF0:USTF0",1738165100170,0.559003,101970.0,101960.0,0.83349692]
["bitfinex-derivatives","BTCF0:USTF0",1738165100171,0.198203,101970.0,101960.0,0.83349692]
["bitfinex-derivatives","BTCF0:USTF0",1738165100562,0.198203,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738165101076,0.198203,101970.0,101960.0,0.57224449]
["bitfinex-derivatives","BTCF0:USTF0",1738165101576,0.196203,101970.0,101960.0,0.57224449]
["bitfinex-derivatives","BTCF0:USTF0",1738165101777,0.198203,101970.0,101960.0,0.57224449]
["bitfinex-derivatives","BTCF0:USTF0",1738165102364,0.81859089,101980.0,101970.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738165102571,0.45779089,101980.0,101970.0,0.67782449]
["bitfinex-derivatives","BTCF0:USTF0",1738165102781,0.95688598,101980.0,101970.0,0.01522149]
["bitfinex-derivatives","BTCF0:USTF0",1738165103073,1.02796598,101980.0,101970.0,0.01522149]
["bitfinex-derivatives","BTCF0:USTF0",1738165103264,0.196203,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165103463,0.80459809,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165104271,0.60839509,101970.0,101940.0,0.23460762]
["bitfinex-derivatives","BTCF0:USTF0",1738165104468,0.69533709,101950.0,101940.0,0.23460762]
["bitfinex-derivatives","BTCF0:USTF0",1738165104668,0.196261,101940.0,101930.0,0.91041769]
["bitfinex-derivatives","BTCF0:USTF0",1738165106278,0.196261,101940.0,101930.0,0.70711769]
["bitfinex-derivatives","BTCF0:USTF0",1738165107280,0.196261,101940.0,101930.0,0.71011769]
["bitfinex-derivatives","BTCF0:USTF0",1738165107670,0.196261,101940.0,101930.0,0.70043166]
["bitfinex-derivatives","BTCF0:USTF0",1738165108168,0.69535609,101940.0,101930.0,0.24371611]
["bitfinex-derivatives","BTCF0:USTF0",1738165108571,0.33455609,101940.0,101930.0,0.24371611]
["bitfinex-derivatives","BTCF0:USTF0",1738165108972,0.196261,101940.0,101930.0,0.24371611]
["bitfinex-derivatives","BTCF0:USTF0",1738165110073,0.196261,101940.0,101930.0,0.43799611]
["bitfinex-derivatives","BTCF0:USTF0",1738165110273,0.196261,101940.0,101930.0,0.43499611]
["bitfinex-derivatives","BTCF0:USTF0",1738165110478,0.33455609,101940.0,101930.0,0.43499611]
["bitfinex-derivatives","BTCF0:USTF0",1738165110679,0.28871735,101940.0,101930.0,0.43499611]
["bitfinex-derivatives","BTCF0:USTF0",1738165112775,0.28871735,101940.0,101930.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1738165113175,0.64951735,101940.0,101930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738165113973,0.28871735,101940.0,101930.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1738165115080,0.64951735,101940.0,101930.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1738165115272,0.7419737,101940.0,101930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738165115682,0.8441737,101940.0,101930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738165115878,0.39091735,101940.0,101930.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1738165116077,0.196261,101940.0,101930.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1738165116273,0.28871735,101940.0,101930.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1738165118789,0.7419737,101940.0,101930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738165119382,0.3811737,101940.0,101930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738165119685,0.64951735,101940.0,101930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738165120886,0.64951735,101940.0,101930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738165121091,0.19628,101930.0,101920.0,0.43116095]
["bitfinex-derivatives","BTCF0:USTF0",1738165121277,0.28873635,101930.0,101920.0,0.43116095]
["bitfinex-derivatives","BTCF0:USTF0",1738165121477,0.64953635,101930.0,101920.0,0.43116095]
["bitfinex-derivatives","BTCF0:USTF0",1738165121677,0.39763635,101930.0,101920.0,0.43116095]
["bitfinex-derivatives","BTCF0:USTF0",1738165122185,0.39763635,101930.0,101920.0,0.43416095]
["bitfinex-derivatives","BTCF0:USTF0",1738165122384,0.19628,101930.0,101920.0,0.43516095]
["bitfinex-derivatives","BTCF0:USTF0",1738165123386,0.72057635,101930.0,101920.0,0.23886295]
["bitfinex-derivatives","BTCF0:USTF0",1738165123881,0.64953635,101930.0,101920.0,0.23886295]
["bitfinex-derivatives","BTCF0:USTF0",1738165124088,0.28873635,101930.0,101920.0,0.43516295]
["bitfinex-derivatives","BTCF0:USTF0",1738165124681,0.28873635,101930.0,101920.0,0.23886295]
["bitfinex-derivatives","BTCF0:USTF0",1738165124976,0.64953635,101930.0,101920.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738165125484,0.64953635,101930.0,101920.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165125983,0.76053635,101930.0,101920.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165128588,0.87716029,101930.0,101920.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165129385,0.88707135,101930.0,101920.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165130985,0.9795277,101930.0,101920.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165131192,0.88707135,101930.0,101920.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165132088,0.9795277,101930.0,101920.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165132485,0.77044741,101930.0,101920.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165133783,0.65944741,101930.0,101920.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165136679,0.55562376,101930.0,101900.0,0.81120118]
["bitfinex-derivatives","BTCF0:USTF0",1738165136895,0.55562376,101930.0,101900.0,0.61486518]
["bitfinex-derivatives","BTCF0:USTF0",1738165136896,0.7420317,101910.0,101900.0,0.61486518]
["bitfinex-derivatives","BTCF0:USTF0",1738165137094,0.64957535,101910.0,101900.0,0.61486518]
["bitfinex-derivatives","BTCF0:USTF0",1738165137792,0.28877535,101910.0,101900.0,0.61486518]
["bitfinex-derivatives","BTCF0:USTF0",1738165138384,0.28877535,101910.0,101900.0,0.81120318]
["bitfinex-derivatives","BTCF0:USTF0",1738165138786,0.28877535,101910.0,101900.0,0.61486518]
["bitfinex-derivatives","BTCF0:USTF0",1738165139185,0.28877535,101910.0,101900.0,0.38014907]
["bitfinex-derivatives","BTCF0:USTF0",1738165139384,0.28877535,101910.0,101900.0,0.57648707]
["bitfinex-derivatives","BTCF0:USTF0",1738165139791,0.28877535,101910.0,101900.0,0.58248707]
["bitfinex-derivatives","BTCF0:USTF0",1738165140486,0.28877535,101910.0,101900.0,0.93728707]
["bitfinex-derivatives","BTCF0:USTF0",1738165140684,0.28877535,101910.0,101900.0,0.94028707]
["bitfinex-derivatives","BTCF0:USTF0",1738165141122,0.28877535,101910.0,101900.0,0.58048707]
["bitfinex-derivatives","BTCF0:USTF0",1738165141123,0.64957535,101910.0,101900.0,0.58048707]
["bitfinex-derivatives","BTCF0:USTF0",1738165141486,0.28877535,101910.0,101900.0,0.58048707]
["bitfinex-derivatives","BTCF0:USTF0",1738165142296,0.28877535,101910.0,101900.0,0.94128707]
["bitfinex-derivatives","BTCF0:USTF0",1738165142596,0.28877535,101910.0,101900.0,0.58048707]
["bitfinex-derivatives","BTCF0:USTF0",1738165142989,0.28877535,101910.0,101900.0,0.81520318]
["bitfinex-derivatives","BTCF0:USTF0",1738165145897,0.28877535,101910.0,101900.0,1.17600318]
["bitfinex-derivatives","BTCF0:USTF0",1738165146689,0.2988226,101910.0,101900.0,1.17600318]
["bitfinex-derivatives","BTCF0:USTF0",1738165147288,0.196319,101910.0,101900.0,1.17600318]
["bitfinex-derivatives","BTCF0:USTF0",1738165147896,0.19645684,101920.0,101910.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738165148099,0.28891319,101920.0,101910.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1738165148491,0.28891319,101920.0,101910.0,0.774019]
["bitfinex-derivatives","BTCF0:USTF0",1738165150098,0.29861218,101920.0,101910.0,1.60547485]
["bitfinex-derivatives","BTCF0:USTF0",1738165151095,0.28891319,101920.0,101910.0,1.60547485]
["bitfinex-derivatives","BTCF0:USTF0",1738165152402,0.28891319,101920.0,101910.0,1.60847485]
["bitfinex-derivatives","BTCF0:USTF0",1738165153594,0.28891319,101920.0,101910.0,1.60947485]
["bitfinex-derivatives","BTCF0:USTF0",1738165153794,0.28891319,101920.0,101910.0,1.37475874]
["bitfinex-derivatives","BTCF0:USTF0",1738165154302,0.28891319,101920.0,101910.0,1.38475512]
["bitfinex-derivatives","BTCF0:USTF0",1738165154498,0.00971409,101930.0,101920.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738165154703,0.40535529,101940.0,101930.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738165155007,0.40535529,101940.0,101930.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1738165155202,0.85861164,101940.0,101930.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738165155591,0.19628,101930.0,101920.0,0.19643484]
["bitfinex-derivatives","BTCF0:USTF0",1738165155799,0.51073635,101930.0,101920.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165155998,0.1963,101920.0,101910.0,0.59773974]
["bitfinex-derivatives","BTCF0:USTF0",1738165156195,0.7420127,101920.0,101910.0,0.59773974]
["bitfinex-derivatives","BTCF0:USTF0",1738165156396,0.8528127,101920.0,101910.0,0.59773974]
["bitfinex-derivatives","BTCF0:USTF0",1738165156905,0.76035635,101920.0,101910.0,0.59773974]
["bitfinex-derivatives","BTCF0:USTF0",1738165158001,0.76035635,101920.0,101910.0,0.59673974]
["bitfinex-derivatives","BTCF0:USTF0",1738165158300,0.76035635,101920.0,101910.0,0.71251797]
["bitfinex-derivatives","BTCF0:USTF0",1738165158301,0.9018887,101920.0,101910.0,0.71251797]
["bitfinex-derivatives","BTCF0:USTF0",1738165159401,0.9028887,101920.0,101910.0,0.71551797]
["bitfinex-derivatives","BTCF0:USTF0",1738165159604,0.196319,101910.0,101900.0,0.06388299]
["bitfinex-derivatives","BTCF0:USTF0",1738165159799,0.7420317,101910.0,101900.0,0.06388299]
["bitfinex-derivatives","BTCF0:USTF0",1738165162100,0.64957535,101910.0,101900.0,0.06388299]
["bitfinex-derivatives","BTCF0:USTF0",1738165162295,0.7420317,101910.0,101900.0,0.06388299]
["bitfinex-derivatives","BTCF0:USTF0",1738165163001,0.85865564,101910.0,101900.0,0.06388299]
["bitfinex-derivatives","BTCF0:USTF0",1738165165099,0.40539929,101910.0,101900.0,0.62102099]
["bitfinex-derivatives","BTCF0:USTF0",1738165165403,0.20908029,101910.0,101900.0,0.62102099]
["bitfinex-derivatives","BTCF0:USTF0",1738165165806,0.11662394,101910.0,101900.0,0.62102099]
["bitfinex-derivatives","BTCF0:USTF0",1738165166002,0.11662394,101910.0,101900.0,0.65412218]
["bitfinex-derivatives","BTCF0:USTF0",1738165166313,0.11662394,101910.0,101900.0,0.62102099]
["bitfinex-derivatives","BTCF0:USTF0",1738165166611,0.11662394,101910.0,101900.0,0.6551037]
["bitfinex-derivatives","BTCF0:USTF0",1738165166910,0.11662394,101910.0,101900.0,0.74100508]
["bitfinex-derivatives","BTCF0:USTF0",1738165167110,0.11662394,101910.0,101900.0,0.74400508]
["bitfinex-derivatives","BTCF0:USTF0",1738165167601,0.11662394,101910.0,101900.0,0.70105507]
["bitfinex-derivatives","BTCF0:USTF0",1738165167802,0.11662394,101910.0,101900.0,0.66797236]
["bitfinex-derivatives","BTCF0:USTF0",1738165168311,0.11662394,101910.0,101900.0,0.62502099]
["bitfinex-derivatives","BTCF0:USTF0",1738165168704,0.11662394,101910.0,101900.0,0.62402099]
["bitfinex-derivatives","BTCF0:USTF0",1738165168904,0.11662394,101910.0,101900.0,0.62502099]
["bitfinex-derivatives","BTCF0:USTF0",1738165169311,0.20908029,101910.0,101900.0,0.62502099]
["bitfinex-derivatives","BTCF0:USTF0",1738165169511,0.40539929,101910.0,101900.0,0.62502099]
["bitfinex-derivatives","BTCF0:USTF0",1738165169906,0.31294294,101910.0,101900.0,0.65806223]
["bitfinex-derivatives","BTCF0:USTF0",1738165170707,0.40539929,101910.0,101900.0,0.62502099]
["bitfinex-derivatives","BTCF0:USTF0",1738165170912,0.28877535,101910.0,101900.0,1.42746954]
["bitfinex-derivatives","BTCF0:USTF0",1738165173014,0.196319,101910.0,101900.0,1.42746954]
["bitfinex-derivatives","BTCF0:USTF0",1738165173617,0.28877535,101910.0,101900.0,1.42746954]
["bitfinex-derivatives","BTCF0:USTF0",1738165175406,0.196319,101910.0,101900.0,1.0362524]
["bitfinex-derivatives","BTCF0:USTF0",1738165176914,0.196309,101920.0,101910.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1738165177113,0.196309,101920.0,101910.0,0.557102]
["bitfinex-derivatives","BTCF0:USTF0",1738165177320,0.196309,101920.0,101910.0,0.779302]
["bitfinex-derivatives","BTCF0:USTF0",1738165177512,0.28876535,101920.0,101910.0,0.418502]
["bitfinex-derivatives","BTCF0:USTF0",1738165179004,0.196309,101920.0,101910.0,0.779302]
["bitfinex-derivatives","BTCF0:USTF0",1738165179215,0.78238934,101930.0,101920.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738165179423,0.63755623,101930.0,101920.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738165179618,0.63755623,101930.0,101920.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1738165181615,0.99835623,101930.0,101920.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738165182718,0.63755623,101930.0,101920.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738165183812,0.52093229,101930.0,101920.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738165184611,0.52193229,101930.0,101920.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1738165185918,0.52093229,101930.0,101920.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1738165186715,0.52393229,101930.0,101920.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1738165187406,0.52093229,101930.0,101920.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1738165189621,0.88173229,101930.0,101920.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1738165189825,0.88173229,101930.0,101920.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738165190319,0.52093229,101930.0,101920.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1738165190712,0.42847594,101930.0,101920.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1738165191224,0.43147594,101930.0,101920.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1738165191626,0.42143884,101930.0,101920.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1738165191821,0.00314684,101930.0,101920.0,0.76015635]
["bitfinex-derivatives","BTCF0:USTF0",1738165192025,0.00014684,101930.0,101920.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1738165192225,0.19642684,101930.0,101920.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1738165192419,0.19742684,101930.0,101920.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1738165192727,0.00114684,101930.0,101920.0,0.76015635]
["bitfinex-derivatives","BTCF0:USTF0",1738165194028,0.00114684,101930.0,101920.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1738165194231,0.00014684,101930.0,101920.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1738165194619,0.28888319,101930.0,101920.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1738165195632,0.19642684,101930.0,101920.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1738165195833,0.19642684,101930.0,101920.0,0.90278154]
["bitfinex-derivatives","BTCF0:USTF0",1738165200828,0.28888319,101930.0,101920.0,0.90278154]
["bitfinex-derivatives","BTCF0:USTF0",1738165201234,0.19642684,101930.0,101920.0,0.90278154]
["bitfinex-derivatives","BTCF0:USTF0",1738165202535,0.28888319,101930.0,101920.0,0.34568154]
["bitfinex-derivatives","BTCF0:USTF0",1738165202727,0.64968319,101930.0,101920.0,0.23508154]
["bitfinex-derivatives","BTCF0:USTF0",1738165202928,0.75348319,101930.0,101920.0,0.23508154]
["bitfinex-derivatives","BTCF0:USTF0",1738165203128,0.75348319,101930.0,101920.0,0.4113116]
["bitfinex-derivatives","BTCF0:USTF0",1738165206240,0.75648319,101930.0,101920.0,0.4113116]
["bitfinex-derivatives","BTCF0:USTF0",1738165206439,0.75748319,101930.0,101920.0,0.4113116]
["bitfinex-derivatives","BTCF0:USTF0",1738165207140,0.1963,101920.0,101910.0,0.4113116]
["bitfinex-derivatives","BTCF0:USTF0",1738165207339,0.85915635,101920.0,101910.0,0.4113116]
["bitfinex-derivatives","BTCF0:USTF0",1738165208143,0.9516127,101920.0,101910.0,0.4113116]
["bitfinex-derivatives","BTCF0:USTF0",1738165208940,0.196319,101910.0,101900.0,0.35773492]
["bitfinex-derivatives","BTCF0:USTF0",1738165209148,0.7420317,101910.0,101900.0,0.35773492]
["bitfinex-derivatives","BTCF0:USTF0",1738165209333,0.8125517,101910.0,101900.0,0.35773492]
["bitfinex-derivatives","BTCF0:USTF0",1738165210941,0.8125517,101910.0,101900.0,0.23679292]
["bitfinex-derivatives","BTCF0:USTF0",1738165211241,0.196357,101890.0,101880.0,1.09090197]
["bitfinex-derivatives","BTCF0:USTF0",1738165211433,0.196377,101880.0,101870.0,0.45614412]
["bitfinex-derivatives","BTCF0:USTF0",1738165211740,0.9577897,101880.0,101870.0,0.45614412]
["bitfinex-derivatives","BTCF0:USTF0",1738165212742,0.86533335,101880.0,101870.0,0.45614412]
["bitfinex-derivatives","BTCF0:USTF0",1738165213042,0.09245635,101880.0,101870.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738165213343,0.00996297,101890.0,101880.0,0.199377]
["bitfinex-derivatives","BTCF0:USTF0",1738165213542,0.00014684,101890.0,101880.0,0.562177]
["bitfinex-derivatives","BTCF0:USTF0",1738165213731,0.00014684,101890.0,101880.0,0.65463335]
["bitfinex-derivatives","BTCF0:USTF0",1738165213930,0.30928246,101910.0,101880.0,0.45825635]
["bitfinex-derivatives","BTCF0:USTF0",1738165214142,0.50560446,101910.0,101900.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738165214444,0.59806081,101910.0,101900.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738165214743,0.88834081,101910.0,101900.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738165215456,0.40092977,101900.0,101890.0,0.19649484]
["bitfinex-derivatives","BTCF0:USTF0",1738165215743,0.85418612,101900.0,101890.0,0.19649484]
["bitfinex-derivatives","BTCF0:USTF0",1738165216046,0.96438612,101900.0,101890.0,0.19649484]
["bitfinex-derivatives","BTCF0:USTF0",1738165217841,0.96738612,101900.0,101890.0,0.19649484]
["bitfinex-derivatives","BTCF0:USTF0",1738165218042,0.90762746,101900.0,101890.0,0.19649484]
["bitfinex-derivatives","BTCF0:USTF0",1738165218243,0.90762746,101900.0,101890.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165218754,0.71228946,101900.0,101880.0,0.04921551]
["bitfinex-derivatives","BTCF0:USTF0",1738165219049,0.75933335,101890.0,101880.0,0.196374]
["bitfinex-derivatives","BTCF0:USTF0",1738165219840,0.196377,101880.0,101870.0,0.5250356]
["bitfinex-derivatives","BTCF0:USTF0",1738165220048,0.64963335,101880.0,101870.0,0.5250356]
["bitfinex-derivatives","BTCF0:USTF0",1738165221042,0.28883335,101880.0,101870.0,0.5250356]
["bitfinex-derivatives","BTCF0:USTF0",1738165221243,0.519589,101890.0,101880.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738165221244,0.196362,101890.0,101880.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738165221450,0.196362,101890.0,101880.0,0.557177]
["bitfinex-derivatives","BTCF0:USTF0",1738165221633,0.67987139,101900.0,101890.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738165221837,0.32058704,101900.0,101890.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1738165222053,0.17575393,101900.0,101890.0,0.64961335]
["bitfinex-derivatives","BTCF0:USTF0",1738165222353,0.17575393,101900.0,101890.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1738165222354,0.37209193,101900.0,101890.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1738165222542,0.37209193,101900.0,101890.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738165223743,0.17575393,101900.0,101890.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1738165224146,0.17575393,101900.0,101890.0,0.64961335]
["bitfinex-derivatives","BTCF0:USTF0",1738165224446,0.09070563,101900.0,101890.0,0.64961335]
["bitfinex-derivatives","BTCF0:USTF0",1738165225348,0.37949998,101900.0,101890.0,0.557157]
["bitfinex-derivatives","BTCF0:USTF0",1738165225534,0.37649998,101900.0,101890.0,0.558157]
["bitfinex-derivatives","BTCF0:USTF0",1738165226147,0.28404363,101900.0,101890.0,0.558157]
["bitfinex-derivatives","BTCF0:USTF0",1738165226647,0.08770563,101900.0,101890.0,0.65261335]
["bitfinex-derivatives","BTCF0:USTF0",1738165227037,0.08770563,101900.0,101890.0,0.560157]
["bitfinex-derivatives","BTCF0:USTF0",1738165227850,0.08770563,101900.0,101890.0,0.65161335]
["bitfinex-derivatives","BTCF0:USTF0",1738165228047,0.11674506,101910.0,101900.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738165228253,0.11674506,101910.0,101900.0,0.86779435]
["bitfinex-derivatives","BTCF0:USTF0",1738165228445,0.11674506,101910.0,101900.0,0.775338]
["bitfinex-derivatives","BTCF0:USTF0",1738165230949,6e-08,101910.0,101900.0,0.86779435]
["bitfinex-derivatives","BTCF0:USTF0",1738165231165,0.23601462,101940.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165231166,0.23454248,101940.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165231352,0.55703839,101950.0,101940.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738165231650,0.55703839,101950.0,101940.0,0.64951735]
["bitfinex-derivatives","BTCF0:USTF0",1738165231853,0.55703839,101950.0,101940.0,0.75371735]
["bitfinex-derivatives","BTCF0:USTF0",1738165232240,0.55703839,101950.0,101940.0,0.661261]
["bitfinex-derivatives","BTCF0:USTF0",1738165232459,0.75328039,101950.0,101940.0,0.300461]
["bitfinex-derivatives","BTCF0:USTF0",1738165233053,0.75928039,101950.0,101940.0,0.300461]
["bitfinex-derivatives","BTCF0:USTF0",1738165233545,0.76128039,101950.0,101940.0,0.300461]
["bitfinex-derivatives","BTCF0:USTF0",1738165233748,0.204242,101950.0,101940.0,0.300461]
["bitfinex-derivatives","BTCF0:USTF0",1738165235350,0.21392136,101950.0,101940.0,0.300461]
["bitfinex-derivatives","BTCF0:USTF0",1738165235953,0.21392136,101950.0,101940.0,0.661261]
["bitfinex-derivatives","BTCF0:USTF0",1738165236147,0.204242,101950.0,101940.0,0.661261]
["bitfinex-derivatives","BTCF0:USTF0",1738165236343,0.008,101950.0,101940.0,0.8461737]
["bitfinex-derivatives","BTCF0:USTF0",1738165236544,0.008,101950.0,101940.0,0.75371735]
["bitfinex-derivatives","BTCF0:USTF0",1738165237354,0.008,101950.0,101940.0,0.8461737]
["bitfinex-derivatives","BTCF0:USTF0",1738165238756,0.00014684,101960.0,101950.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738165238951,0.00014684,101960.0,101950.0,0.75649835]
["bitfinex-derivatives","BTCF0:USTF0",1738165239254,0.196188,101980.0,101970.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738165239454,0.196188,101980.0,101970.0,0.64945935]
["bitfinex-derivatives","BTCF0:USTF0",1738165239653,0.196188,101980.0,101970.0,0.557003]
["bitfinex-derivatives","BTCF0:USTF0",1738165240154,0.196188,101980.0,101960.0,0.14151135]
["bitfinex-derivatives","BTCF0:USTF0",1738165240155,0.196206,101970.0,101960.0,0.196213]
["bitfinex-derivatives","BTCF0:USTF0",1738165240348,0.196206,101970.0,101960.0,0.55715984]
["bitfinex-derivatives","BTCF0:USTF0",1738165240953,0.196192,101980.0,101970.0,0.196199]
["bitfinex-derivatives","BTCF0:USTF0",1738165241154,0.199192,101980.0,101970.0,0.196199]
["bitfinex-derivatives","BTCF0:USTF0",1738165241653,0.196203,101970.0,101960.0,0.55716284]
["bitfinex-derivatives","BTCF0:USTF0",1738165242049,0.516203,101970.0,101960.0,0.55716284]
["bitfinex-derivatives","BTCF0:USTF0",1738165243358,0.96945935,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165243950,0.60865935,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165244154,0.516203,101970.0,101960.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738165244359,0.517203,101970.0,101960.0,0.64962619]
["bitfinex-derivatives","BTCF0:USTF0",1738165244556,0.411003,101970.0,101960.0,0.64962619]
["bitfinex-derivatives","BTCF0:USTF0",1738165244860,0.001,101970.0,101960.0,0.64962619]
["bitfinex-derivatives","BTCF0:USTF0",1738165248860,0.001,101970.0,101960.0,0.65964782]
["bitfinex-derivatives","BTCF0:USTF0",1738165249555,0.197203,101970.0,101960.0,0.56719147]
["bitfinex-derivatives","BTCF0:USTF0",1738165249758,0.197203,101970.0,101960.0,0.65964782]
["bitfinex-derivatives","BTCF0:USTF0",1738165250664,0.197203,101970.0,101960.0,0.56719147]
["bitfinex-derivatives","BTCF0:USTF0",1738165250854,0.197203,101970.0,101960.0,0.55716984]
["bitfinex-derivatives","BTCF0:USTF0",1738165261363,0.197203,101970.0,101960.0,0.64962619]
["bitfinex-derivatives","BTCF0:USTF0",1738165261668,0.001,101970.0,101960.0,0.64962619]
["bitfinex-derivatives","BTCF0:USTF0",1738165262068,0.001,101970.0,101960.0,0.69254828]
["bitfinex-derivatives","BTCF0:USTF0",1738165262980,0.17583738,101970.0,101960.0,0.69254828]
["bitfinex-derivatives","BTCF0:USTF0",1738165263871,0.22012073,101990.0,101960.0,1.15167361]
["bitfinex-derivatives","BTCF0:USTF0",1738165264167,0.11557173,101990.0,101980.0,1.01024035]
["bitfinex-derivatives","BTCF0:USTF0",1738165264374,0.1,102000.0,101990.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738165264669,0.1,102000.0,101990.0,0.76102135]
["bitfinex-derivatives","BTCF0:USTF0",1738165264861,0.296146,102000.0,101990.0,0.76102135]
["bitfinex-derivatives","BTCF0:USTF0",1738165265063,0.1,102000.0,101990.0,0.76102135]
["bitfinex-derivatives","BTCF0:USTF0",1738165265956,0.296146,102000.0,101990.0,0.76102135]
["bitfinex-derivatives","BTCF0:USTF0",1738165266657,0.196165,101990.0,101980.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738165266861,0.527065,101990.0,101980.0,0.55713084]
["bitfinex-derivatives","BTCF0:USTF0",1738165267965,0.527065,101990.0,101980.0,0.64958719]
["bitfinex-derivatives","BTCF0:USTF0",1738165267966,0.2245,101990.0,101980.0,0.64958719]
["bitfinex-derivatives","BTCF0:USTF0",1738165268170,0.296154,102000.0,101990.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738165268361,0.296154,102000.0,101990.0,0.64942135]
["bitfinex-derivatives","BTCF0:USTF0",1738165268561,0.301154,102000.0,101990.0,0.64942135]
["bitfinex-derivatives","BTCF0:USTF0",1738165269065,0.301154,102000.0,101990.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1738165269273,0.1,102000.0,101990.0,0.64942135]
["bitfinex-derivatives","BTCF0:USTF0",1738165269575,0.33444684,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738165269576,0.00014684,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738165269764,0.00014684,102010.0,102000.0,1.10367425]
["bitfinex-derivatives","BTCF0:USTF0",1738165270269,0.00014684,102010.0,102000.0,1.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1738165270774,0.19627384,102010.0,102000.0,0.91876155]
["bitfinex-derivatives","BTCF0:USTF0",1738165270973,0.00014684,102010.0,102000.0,1.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1738165271175,0.00014684,102010.0,102000.0,0.96830235]
["bitfinex-derivatives","BTCF0:USTF0",1738165273377,0.00814684,102010.0,102000.0,0.96930235]
["bitfinex-derivatives","BTCF0:USTF0",1738165274473,0.20427384,102010.0,102000.0,0.876846]
["bitfinex-derivatives","BTCF0:USTF0",1738165274783,0.20427384,102010.0,102000.0,0.82613389]
["bitfinex-derivatives","BTCF0:USTF0",1738165274985,0.20427384,102010.0,102000.0,0.78322845]
["bitfinex-derivatives","BTCF0:USTF0",1738165275285,0.20427384,102010.0,102000.0,0.67702845]
["bitfinex-derivatives","BTCF0:USTF0",1738165275970,0.29673019,102010.0,102000.0,0.01068245]
["bitfinex-derivatives","BTCF0:USTF0",1738165276176,0.76263019,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165276770,0.40183019,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165276981,0.76263019,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165277886,0.90892743,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165278983,0.196146,102000.0,101990.0,0.55675519]
["bitfinex-derivatives","BTCF0:USTF0",1738165279286,0.50890235,102000.0,101990.0,0.55675519]
["bitfinex-derivatives","BTCF0:USTF0",1738165279974,0.196165,101990.0,101980.0,0.78837724]
["bitfinex-derivatives","BTCF0:USTF0",1738165280384,0.28862135,101990.0,101980.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738165280685,0.196184,101980.0,101970.0,0.00147066]
["bitfinex-derivatives","BTCF0:USTF0",1738165280983,0.56055635,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165281194,0.407003,101970.0,101960.0,0.557023]
["bitfinex-derivatives","BTCF0:USTF0",1738165281683,0.303491,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738165281879,0.30363784,101980.0,101970.0,0.557004]
["bitfinex-derivatives","BTCF0:USTF0",1738165282079,0.00014684,101980.0,101970.0,0.64946035]
["bitfinex-derivatives","BTCF0:USTF0",1738165282382,0.1462913,101980.0,101970.0,0.85716035]
["bitfinex-derivatives","BTCF0:USTF0",1738165282578,0.1462913,101980.0,101970.0,0.97086035]
["bitfinex-derivatives","BTCF0:USTF0",1738165283587,0.1462913,101980.0,101970.0,0.97286035]
["bitfinex-derivatives","BTCF0:USTF0",1738165285087,0.00014684,101980.0,101970.0,0.97286035]
["bitfinex-derivatives","BTCF0:USTF0",1738165287785,0.00014684,101980.0,101970.0,1.0653167]
["bitfinex-derivatives","BTCF0:USTF0",1738165288386,0.00014684,101980.0,101970.0,1.04813835]
["bitfinex-derivatives","BTCF0:USTF0",1738165288589,0.00014684,101980.0,101970.0,0.97286035]
["bitfinex-derivatives","BTCF0:USTF0",1738165289683,0.00014684,101980.0,101970.0,0.98286159]
["bitfinex-derivatives","BTCF0:USTF0",1738165290079,0.36281577,102000.0,101990.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738165290280,0.36281577,102000.0,101990.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1738165290985,0.21667131,102000.0,101990.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1738165291579,0.41781731,102000.0,101990.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1738165291788,0.196165,101990.0,101980.0,0.55712284]
["bitfinex-derivatives","BTCF0:USTF0",1738165294784,0.198165,101990.0,101980.0,0.55712284]
["bitfinex-derivatives","BTCF0:USTF0",1738165296085,0.198165,101990.0,101980.0,0.64957919]
["bitfinex-derivatives","BTCF0:USTF0",1738165296991,0.002,101990.0,101980.0,0.64957919]
["bitfinex-derivatives","BTCF0:USTF0",1738165297184,0.002,101990.0,101980.0,0.86367919]
["bitfinex-derivatives","BTCF0:USTF0",1738165297382,0.002,101990.0,101980.0,0.93905016]
["bitfinex-derivatives","BTCF0:USTF0",1738165300881,0.002,101990.0,101980.0,0.8961309]
["bitfinex-derivatives","BTCF0:USTF0",1738165301082,0.002,101990.0,101980.0,0.86367919]
["bitfinex-derivatives","BTCF0:USTF0",1738165301388,0.29062135,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165301693,0.50512135,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165302582,0.86592135,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165302888,0.196203,101970.0,101960.0,0.55848394]
["bitfinex-derivatives","BTCF0:USTF0",1738165303081,0.196194,101980.0,101970.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1738165303281,0.35800035,101990.0,101970.0,0.45325635]
["bitfinex-derivatives","BTCF0:USTF0",1738165303282,0.2165,101990.0,101970.0,0.45325635]
["bitfinex-derivatives","BTCF0:USTF0",1738165303482,0.412679,101990.0,101980.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738165303687,0.50513535,101990.0,101980.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738165303881,0.196184,101980.0,101970.0,0.55713884]
["bitfinex-derivatives","BTCF0:USTF0",1738165304687,0.28864035,101980.0,101970.0,0.55713884]
["bitfinex-derivatives","BTCF0:USTF0",1738165305385,0.196184,101980.0,101970.0,0.55813884]
["bitfinex-derivatives","BTCF0:USTF0",1738165305585,0.47779288,101990.0,101970.0,0.45540319]
["bitfinex-derivatives","BTCF0:USTF0",1738165305791,0.67395988,101990.0,101980.0,0.556984]
["bitfinex-derivatives","BTCF0:USTF0",1738165306684,0.26329288,101990.0,101980.0,0.64944035]
["bitfinex-derivatives","BTCF0:USTF0",1738165306879,0.26329288,101990.0,101980.0,0.75514035]
["bitfinex-derivatives","BTCF0:USTF0",1738165307187,0.26329288,101990.0,101980.0,0.86824035]
["bitfinex-derivatives","BTCF0:USTF0",1738165307387,0.11714842,101990.0,101980.0,0.86824035]
["bitfinex-derivatives","BTCF0:USTF0",1738165308893,0.11914842,101990.0,101980.0,0.86824035]
["bitfinex-derivatives","BTCF0:USTF0",1738165309590,0.11914842,101990.0,101980.0,0.662684]
["bitfinex-derivatives","BTCF0:USTF0",1738165309794,0.31531342,101990.0,101980.0,0.662684]
["bitfinex-derivatives","BTCF0:USTF0",1738165310394,0.31531342,101990.0,101980.0,0.556984]
["bitfinex-derivatives","BTCF0:USTF0",1738165310890,0.198165,101990.0,101980.0,0.556984]
["bitfinex-derivatives","BTCF0:USTF0",1738165312090,0.198165,101990.0,101980.0,0.56700127]
["bitfinex-derivatives","BTCF0:USTF0",1738165313685,0.31531342,101990.0,101980.0,0.56700127]
["bitfinex-derivatives","BTCF0:USTF0",1738165316491,0.11914842,101990.0,101980.0,0.65945762]
["bitfinex-derivatives","BTCF0:USTF0",1738165316697,0.11914842,101990.0,101980.0,0.80451694]
["bitfinex-derivatives","BTCF0:USTF0",1738165317488,0.11914842,101990.0,101980.0,0.84743049]
["bitfinex-derivatives","BTCF0:USTF0",1738165317689,0.11914842,101990.0,101980.0,0.8474304]
["bitfinex-derivatives","BTCF0:USTF0",1738165320602,0.11914842,101990.0,101980.0,0.7347304]
["bitfinex-derivatives","BTCF0:USTF0",1738165321495,0.002,101990.0,101980.0,0.7347304]
["bitfinex-derivatives","BTCF0:USTF0",1738165324011,0.198165,101990.0,101980.0,0.64227405]
["bitfinex-derivatives","BTCF0:USTF0",1738165324503,0.198165,101990.0,101980.0,0.39315932]
["bitfinex-derivatives","BTCF0:USTF0",1738165324504,0.29062135,101990.0,101980.0,0.39315932]
["bitfinex-derivatives","BTCF0:USTF0",1738165324710,0.196184,101980.0,101970.0,0.55714884]
["bitfinex-derivatives","BTCF0:USTF0",1738165324898,0.415984,101980.0,101970.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1738165325500,0.415984,101980.0,101970.0,0.27157]
["bitfinex-derivatives","BTCF0:USTF0",1738165325706,0.415984,101980.0,101970.0,0.63237161]
["bitfinex-derivatives","BTCF0:USTF0",1738165326106,0.415984,101980.0,101970.0,0.63337161]
["bitfinex-derivatives","BTCF0:USTF0",1738165326308,0.415984,101980.0,101970.0,0.72582796]
["bitfinex-derivatives","BTCF0:USTF0",1738165326511,0.415984,101980.0,101970.0,0.73577358]
["bitfinex-derivatives","BTCF0:USTF0",1738165326901,0.21999526,102000.0,101980.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1738165327107,0.43539526,102000.0,101990.0,0.45325635]
["bitfinex-derivatives","BTCF0:USTF0",1738165327406,0.43539526,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165327598,0.63155626,102000.0,101990.0,0.64942135]
["bitfinex-derivatives","BTCF0:USTF0",1738165327805,0.43539526,102000.0,101990.0,1.01022135]
["bitfinex-derivatives","BTCF0:USTF0",1738165327994,0.11729526,102000.0,101990.0,1.08549897]
["bitfinex-derivatives","BTCF0:USTF0",1738165328200,0.32154054,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738165328510,0.313297,102030.0,102020.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738165328809,0.313297,102030.0,102020.0,1.17789732]
["bitfinex-derivatives","BTCF0:USTF0",1738165329003,0.313297,102030.0,102020.0,1.32542094]
["bitfinex-derivatives","BTCF0:USTF0",1738165329201,0.26386029,102040.0,102020.0,1.12931394]
["bitfinex-derivatives","BTCF0:USTF0",1738165329500,0.26400713,102040.0,102030.0,0.7418007]
["bitfinex-derivatives","BTCF0:USTF0",1738165329812,0.26400713,102040.0,102030.0,0.77416877]
["bitfinex-derivatives","BTCF0:USTF0",1738165330004,0.26400713,102040.0,102030.0,0.7418007]
["bitfinex-derivatives","BTCF0:USTF0",1738165330511,0.26400713,102040.0,102030.0,0.8452007]
["bitfinex-derivatives","BTCF0:USTF0",1738165330711,0.26400713,102040.0,102030.0,0.7986123]
["bitfinex-derivatives","BTCF0:USTF0",1738165333313,0.19621584,102040.0,102030.0,0.98795918]
["bitfinex-derivatives","BTCF0:USTF0",1738165333505,0.00014684,102040.0,102030.0,0.98795918]
["bitfinex-derivatives","BTCF0:USTF0",1738165333713,0.00514684,102040.0,102030.0,0.65354688]
["bitfinex-derivatives","BTCF0:USTF0",1738165334012,0.20121584,102040.0,102030.0,0.65354688]
["bitfinex-derivatives","BTCF0:USTF0",1738165336224,0.33954014,102040.0,102030.0,0.29274688]
["bitfinex-derivatives","BTCF0:USTF0",1738165336414,0.44924014,102040.0,102030.0,0.29274688]
["bitfinex-derivatives","BTCF0:USTF0",1738165336807,0.196107,102020.0,102010.0,0.53607484]
["bitfinex-derivatives","BTCF0:USTF0",1738165337006,0.196107,102020.0,102010.0,0.54596765]
["bitfinex-derivatives","BTCF0:USTF0",1738165338318,0.196107,102020.0,102010.0,0.68529195]
["bitfinex-derivatives","BTCF0:USTF0",1738165338520,0.1063,102030.0,102010.0,0.88141895]
["bitfinex-derivatives","BTCF0:USTF0",1738165338710,0.302391,102030.0,102020.0,0.4991243]
["bitfinex-derivatives","BTCF0:USTF0",1738165339308,0.302391,102030.0,102020.0,0.6952313]
["bitfinex-derivatives","BTCF0:USTF0",1738165339619,0.1063,102030.0,102020.0,0.6952313]
["bitfinex-derivatives","BTCF0:USTF0",1738165339818,0.30592484,102040.0,102020.0,0.6952313]
["bitfinex-derivatives","BTCF0:USTF0",1738165340026,0.41942484,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165341320,0.19622484,102040.0,102030.0,0.6952123]
["bitfinex-derivatives","BTCF0:USTF0",1738165341519,0.00014684,102040.0,102030.0,0.6952123]
["bitfinex-derivatives","BTCF0:USTF0",1738165341725,0.00514684,102040.0,102030.0,0.6952123]
["bitfinex-derivatives","BTCF0:USTF0",1738165343620,0.20121584,102040.0,102030.0,0.556888]
["bitfinex-derivatives","BTCF0:USTF0",1738165343825,0.00514684,102040.0,102030.0,0.6952123]
["bitfinex-derivatives","BTCF0:USTF0",1738165344720,0.20121584,102040.0,102030.0,0.556888]
["bitfinex-derivatives","BTCF0:USTF0",1738165344920,0.20121584,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165345120,0.20121584,102040.0,102030.0,0.556888]
["bitfinex-derivatives","BTCF0:USTF0",1738165345514,0.00514684,102040.0,102030.0,0.6952123]
["bitfinex-derivatives","BTCF0:USTF0",1738165346423,0.20121584,102040.0,102030.0,0.6952123]
["bitfinex-derivatives","BTCF0:USTF0",1738165346620,0.20121584,102040.0,102030.0,0.56652585]
["bitfinex-derivatives","BTCF0:USTF0",1738165347223,0.196088,102030.0,102020.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1738165347422,0.313988,102030.0,102020.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1738165347626,0.313988,102030.0,102020.0,0.6952283]
["bitfinex-derivatives","BTCF0:USTF0",1738165349731,0.313988,102030.0,102020.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1738165349920,0.315988,102030.0,102020.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1738165350230,0.315988,102030.0,102020.0,0.56682575]
["bitfinex-derivatives","BTCF0:USTF0",1738165350827,0.315988,102030.0,102020.0,0.65908072]
["bitfinex-derivatives","BTCF0:USTF0",1738165351240,0.315988,102030.0,102020.0,0.29828072]
["bitfinex-derivatives","BTCF0:USTF0",1738165352225,0.196107,102020.0,102010.0,0.64932281]
["bitfinex-derivatives","BTCF0:USTF0",1738165352428,0.302107,102020.0,102010.0,0.45320181]
["bitfinex-derivatives","BTCF0:USTF0",1738165352627,0.302107,102020.0,102010.0,0.64932881]
["bitfinex-derivatives","BTCF0:USTF0",1738165353431,0.39436197,102020.0,102010.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738165353628,0.302107,102020.0,102010.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738165353828,0.302107,102020.0,102010.0,0.36194684]
["bitfinex-derivatives","BTCF0:USTF0",1738165354228,0.302107,102020.0,102010.0,0.36294684]
["bitfinex-derivatives","BTCF0:USTF0",1738165356533,0.75516197,102020.0,102010.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738165357541,0.76477339,102020.0,102010.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738165358536,0.91769439,102020.0,101990.0,0.175128]
["bitfinex-derivatives","BTCF0:USTF0",1738165358748,0.196146,102000.0,101990.0,0.371293]
["bitfinex-derivatives","BTCF0:USTF0",1738165359138,0.309646,102000.0,101990.0,0.371293]
["bitfinex-derivatives","BTCF0:USTF0",1738165359634,0.309646,102000.0,101990.0,0.38641079]
["bitfinex-derivatives","BTCF0:USTF0",1738165360841,0.00014684,102010.0,101990.0,0.64330076]
["bitfinex-derivatives","BTCF0:USTF0",1738165361043,0.00014684,102010.0,102000.0,0.64920097]
["bitfinex-derivatives","BTCF0:USTF0",1738165361244,0.00014684,102010.0,102000.0,0.66431876]
["bitfinex-derivatives","BTCF0:USTF0",1738165361539,0.00014684,102010.0,102000.0,0.78351876]
["bitfinex-derivatives","BTCF0:USTF0",1738165362134,0.08773405,102010.0,102000.0,0.78351876]
["bitfinex-derivatives","BTCF0:USTF0",1738165362543,0.08773405,102010.0,102000.0,0.82642683]
["bitfinex-derivatives","BTCF0:USTF0",1738165362843,0.28386105,102010.0,102000.0,0.78351876]
["bitfinex-derivatives","BTCF0:USTF0",1738165363538,0.28386105,102010.0,102000.0,0.76840097]
["bitfinex-derivatives","BTCF0:USTF0",1738165364334,0.28386105,102010.0,102000.0,0.77240097]
["bitfinex-derivatives","BTCF0:USTF0",1738165364739,0.28386105,102010.0,102000.0,0.77440097]
["bitfinex-derivatives","BTCF0:USTF0",1738165365636,0.28386105,102010.0,102000.0,0.94952897]
["bitfinex-derivatives","BTCF0:USTF0",1738165365637,0.19627384,102010.0,102000.0,0.94952897]
["bitfinex-derivatives","BTCF0:USTF0",1738165368037,0.00014684,102010.0,102000.0,0.94952897]
["bitfinex-derivatives","BTCF0:USTF0",1738165369246,0.19627384,102010.0,102000.0,0.94952897]
["bitfinex-derivatives","BTCF0:USTF0",1738165369549,0.28852881,102010.0,102000.0,0.541928]
["bitfinex-derivatives","BTCF0:USTF0",1738165369752,0.64932881,102010.0,102000.0,0.181128]
["bitfinex-derivatives","BTCF0:USTF0",1738165370043,0.71908881,102010.0,102000.0,0.181128]
["bitfinex-derivatives","BTCF0:USTF0",1738165370247,0.28840097,102000.0,101990.0,0.233504]
["bitfinex-derivatives","BTCF0:USTF0",1738165370445,0.77050097,102000.0,101990.0,0.233504]
["bitfinex-derivatives","BTCF0:USTF0",1738165371245,0.96660994,102000.0,101980.0,0.29289372]
["bitfinex-derivatives","BTCF0:USTF0",1738165371542,0.88071997,101990.0,101980.0,0.29289372]
["bitfinex-derivatives","BTCF0:USTF0",1738165371746,0.196184,101980.0,101970.0,0.35129626]
["bitfinex-derivatives","BTCF0:USTF0",1738165371942,0.64923897,101980.0,101970.0,0.35129626]
["bitfinex-derivatives","BTCF0:USTF0",1738165372647,0.64923897,101980.0,101970.0,0.14254984]
["bitfinex-derivatives","BTCF0:USTF0",1738165373544,0.196184,101980.0,101970.0,0.64925797]
["bitfinex-derivatives","BTCF0:USTF0",1738165373757,0.196184,101980.0,101970.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738165374242,0.196203,101970.0,101960.0,0.55716184]
["bitfinex-derivatives","BTCF0:USTF0",1738165374645,0.196187,101980.0,101970.0,0.196187]
["bitfinex-derivatives","BTCF0:USTF0",1738165374848,0.196187,101980.0,101970.0,0.199187]
["bitfinex-derivatives","BTCF0:USTF0",1738165375635,0.196187,101980.0,101970.0,0.196187]
["bitfinex-derivatives","BTCF0:USTF0",1738165376752,0.28844197,101980.0,101970.0,0.196187]
["bitfinex-derivatives","BTCF0:USTF0",1738165377248,0.196203,101970.0,101960.0,0.56679026]
["bitfinex-derivatives","BTCF0:USTF0",1738165377950,0.196203,101970.0,101960.0,0.65904523]
["bitfinex-derivatives","BTCF0:USTF0",1738165378151,0.196203,101970.0,101960.0,0.56679026]
["bitfinex-derivatives","BTCF0:USTF0",1738165379450,0.196203,101970.0,101960.0,0.56879026]
["bitfinex-derivatives","BTCF0:USTF0",1738165379950,0.28845797,101970.0,101960.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738165380139,0.64925797,101970.0,101960.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738165380344,0.38885797,101970.0,101960.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738165380546,0.74965797,101970.0,101960.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738165381044,0.296603,101970.0,101960.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738165381266,0.196203,101970.0,101960.0,0.65142481]
["bitfinex-derivatives","BTCF0:USTF0",1738165382854,0.196192,101980.0,101970.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1738165383151,0.196192,101980.0,101970.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738165383553,0.196192,101980.0,101960.0,0.65441681]
["bitfinex-derivatives","BTCF0:USTF0",1738165383554,0.196203,101970.0,101960.0,0.36594684]
["bitfinex-derivatives","BTCF0:USTF0",1738165383746,0.28845797,101970.0,101960.0,0.36594684]
["bitfinex-derivatives","BTCF0:USTF0",1738165383947,0.196203,101970.0,101960.0,0.56216984]
["bitfinex-derivatives","BTCF0:USTF0",1738165384344,0.196203,101970.0,101960.0,0.36594684]
["bitfinex-derivatives","BTCF0:USTF0",1738165384648,0.64925797,101970.0,101960.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738165384950,0.74745797,101970.0,101960.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738165385343,0.74745797,101970.0,101960.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738165385952,1.13971294,101970.0,101960.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738165386256,1.13971294,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165386257,0.81713797,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165386456,0.82702618,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165386643,0.82702618,101970.0,101960.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738165387155,0.82702618,101970.0,101960.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738165387354,0.91928115,101970.0,101960.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738165387651,0.91928115,101970.0,101960.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738165387952,0.92228115,101970.0,101960.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738165388152,0.83002618,101970.0,101960.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738165388656,0.97619573,101970.0,101960.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738165389353,0.97719573,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165389555,0.8732477,101970.0,101940.0,0.55853046]
["bitfinex-derivatives","BTCF0:USTF0",1738165389742,0.28849697,101950.0,101940.0,0.55853046]
["bitfinex-derivatives","BTCF0:USTF0",1738165390454,0.557042,101950.0,101940.0,0.19773046]
["bitfinex-derivatives","BTCF0:USTF0",1738165390651,0.64929697,101950.0,101940.0,0.00147146]
["bitfinex-derivatives","BTCF0:USTF0",1738165391450,0.64929697,101950.0,101940.0,0.00447146]
["bitfinex-derivatives","BTCF0:USTF0",1738165393760,0.64929697,101950.0,101940.0,0.00147146]
["bitfinex-derivatives","BTCF0:USTF0",1738165393956,0.65916702,101950.0,101940.0,0.00147146]
["bitfinex-derivatives","BTCF0:USTF0",1738165395051,0.74666708,101950.0,101940.0,0.00147146]
["bitfinex-derivatives","BTCF0:USTF0",1738165395655,0.65441211,101950.0,101940.0,0.00147146]
["bitfinex-derivatives","BTCF0:USTF0",1738165396564,0.74666708,101950.0,101940.0,0.00147146]
["bitfinex-derivatives","BTCF0:USTF0",1738165397356,0.196261,101940.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165397559,0.84427094,101940.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165397763,0.75201597,101940.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165399051,0.75201597,101940.0,101930.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738165399253,0.82169597,101940.0,101930.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738165399654,0.82169597,101940.0,101930.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738165400061,0.91395094,101940.0,101930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738165400253,0.91395094,101940.0,101930.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738165401957,0.049071,101930.0,101900.0,0.84328297]
["bitfinex-derivatives","BTCF0:USTF0",1738165402161,0.196319,101910.0,101900.0,0.85329041]
["bitfinex-derivatives","BTCF0:USTF0",1738165402863,0.196319,101910.0,101900.0,0.76103544]
["bitfinex-derivatives","BTCF0:USTF0",1738165403460,0.196319,101910.0,101900.0,0.85329041]
["bitfinex-derivatives","BTCF0:USTF0",1738165403860,0.196319,101910.0,101900.0,0.86129041]
["bitfinex-derivatives","BTCF0:USTF0",1738165403861,0.197319,101910.0,101900.0,0.86129041]
["bitfinex-derivatives","BTCF0:USTF0",1738165404162,0.001,101910.0,101900.0,0.86129041]
["bitfinex-derivatives","BTCF0:USTF0",1738165404363,0.19643384,101930.0,101920.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738165404664,0.00014684,101930.0,101920.0,1.01015497]
["bitfinex-derivatives","BTCF0:USTF0",1738165404863,0.00014684,101930.0,101920.0,1.10405497]
["bitfinex-derivatives","BTCF0:USTF0",1738165405469,0.26435681,101940.0,101930.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738165405659,0.26288451,101940.0,101930.0,0.74073497]
["bitfinex-derivatives","BTCF0:USTF0",1738165406160,0.17517443,101950.0,101940.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738165406361,0.17517443,101950.0,101940.0,0.74157094]
["bitfinex-derivatives","BTCF0:USTF0",1738165406659,0.40045006,101960.0,101950.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738165406660,0.4005969,101960.0,101950.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738165406855,0.2043739,101960.0,101950.0,0.73719697]
["bitfinex-derivatives","BTCF0:USTF0",1738165408361,0.49285187,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165408753,0.4005969,101960.0,101940.0,0.64931097]
["bitfinex-derivatives","BTCF0:USTF0",1738165408962,0.4005969,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165409972,0.4005969,101960.0,101950.0,0.64929697]
["bitfinex-derivatives","BTCF0:USTF0",1738165410273,0.4015969,101960.0,101950.0,0.64929697]
["bitfinex-derivatives","BTCF0:USTF0",1738165410864,0.4015969,101960.0,101950.0,0.557042]
["bitfinex-derivatives","BTCF0:USTF0",1738165410865,0.20036984,101960.0,101950.0,0.557042]
["bitfinex-derivatives","BTCF0:USTF0",1738165411166,0.20036984,101960.0,101950.0,0.64929697]
["bitfinex-derivatives","BTCF0:USTF0",1738165411973,0.20036984,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165412167,0.09640181,101960.0,101940.0,0.56696958]
["bitfinex-derivatives","BTCF0:USTF0",1738165412367,0.196242,101950.0,101940.0,0.56696958]
["bitfinex-derivatives","BTCF0:USTF0",1738165413871,0.196261,101940.0,101930.0,0.82352484]
["bitfinex-derivatives","BTCF0:USTF0",1738165414568,0.196261,101940.0,101930.0,0.92560569]
["bitfinex-derivatives","BTCF0:USTF0",1738165414758,0.196251,101950.0,101930.0,0.92560569]
["bitfinex-derivatives","BTCF0:USTF0",1738165414958,0.83409274,101960.0,101940.0,0.64931597]
["bitfinex-derivatives","BTCF0:USTF0",1738165415160,0.83409274,101960.0,101940.0,0.45305497]
["bitfinex-derivatives","BTCF0:USTF0",1738165415370,0.83409274,101960.0,101950.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738165415572,0.47329274,101960.0,101950.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738165415773,0.56554771,101960.0,101950.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738165416275,0.196242,101950.0,101940.0,0.09225497]
["bitfinex-derivatives","BTCF0:USTF0",1738165416573,0.196261,101940.0,101930.0,0.36394684]
["bitfinex-derivatives","BTCF0:USTF0",1738165416874,0.82177094,101940.0,101930.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738165417067,0.1963,101920.0,101910.0,0.33572748]
["bitfinex-derivatives","BTCF0:USTF0",1738165417371,0.28855497,101920.0,101910.0,0.6536058]
["bitfinex-derivatives","BTCF0:USTF0",1738165417776,0.1963,101920.0,101910.0,0.6536058]
["bitfinex-derivatives","BTCF0:USTF0",1738165418783,0.1963,101920.0,101910.0,0.8499248]
["bitfinex-derivatives","BTCF0:USTF0",1738165418974,0.36592984,101930.0,101920.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738165419166,0.36592984,101930.0,101920.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1738165419475,0.36592984,101930.0,101910.0,0.99163146]
["bitfinex-derivatives","BTCF0:USTF0",1738165419663,0.36592984,101930.0,101920.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1738165420276,0.36216638,101930.0,101920.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1738165421675,0.36216638,101930.0,101920.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1738165421876,0.36216638,101930.0,101920.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1738165422074,0.36216638,101930.0,101920.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1738165422478,0.36216638,101930.0,101920.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1738165422681,0.50088204,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165422880,0.1963,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165424573,0.196319,101910.0,101900.0,0.74843591]
["bitfinex-derivatives","BTCF0:USTF0",1738165424976,0.196304,101920.0,101910.0,0.196308]
["bitfinex-derivatives","BTCF0:USTF0",1738165425183,0.196304,101920.0,101910.0,0.557108]
["bitfinex-derivatives","BTCF0:USTF0",1738165427583,0.196304,101920.0,101910.0,0.560108]
["bitfinex-derivatives","BTCF0:USTF0",1738165427969,0.196304,101920.0,101910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738165428168,0.196304,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165428876,0.196304,101920.0,101910.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1738165430585,0.196304,101920.0,101910.0,0.560119]
["bitfinex-derivatives","BTCF0:USTF0",1738165431285,0.196304,101920.0,101910.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1738165432475,0.196319,101910.0,101900.0,0.38763991]
["bitfinex-derivatives","BTCF0:USTF0",1738165432680,0.196319,101910.0,101900.0,0.74843991]
["bitfinex-derivatives","BTCF0:USTF0",1738165435475,0.196319,101910.0,101900.0,0.75143991]
["bitfinex-derivatives","BTCF0:USTF0",1738165437392,0.196308,101920.0,101910.0,0.196315]
["bitfinex-derivatives","BTCF0:USTF0",1738165437691,0.196308,101920.0,101910.0,0.557115]
["bitfinex-derivatives","BTCF0:USTF0",1738165439777,0.196308,101920.0,101910.0,0.196315]
["bitfinex-derivatives","BTCF0:USTF0",1738165440188,0.72436682,101930.0,101900.0,0.55210691]
["bitfinex-derivatives","BTCF0:USTF0",1738165440388,0.196319,101910.0,101900.0,0.74843091]
["bitfinex-derivatives","BTCF0:USTF0",1738165440684,0.28881109,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738165440890,0.28881109,101910.0,101900.0,0.657138]
["bitfinex-derivatives","BTCF0:USTF0",1738165441080,0.28881109,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738165441286,0.37041109,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738165441691,0.45181109,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738165442488,0.81261109,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738165442689,0.90510318,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738165442893,0.196338,101900.0,101890.0,0.23429726]
["bitfinex-derivatives","BTCF0:USTF0",1738165443092,0.64963009,101900.0,101890.0,0.23429726]
["bitfinex-derivatives","BTCF0:USTF0",1738165444491,0.64963009,101900.0,101890.0,0.10759726]
["bitfinex-derivatives","BTCF0:USTF0",1738165444698,0.196358,101890.0,101880.0,0.2928058]
["bitfinex-derivatives","BTCF0:USTF0",1738165444889,0.64965009,101890.0,101880.0,0.2928058]
["bitfinex-derivatives","BTCF0:USTF0",1738165445087,0.71921009,101890.0,101880.0,0.2928058]
["bitfinex-derivatives","BTCF0:USTF0",1738165445796,0.35841009,101890.0,101880.0,0.2928058]
["bitfinex-derivatives","BTCF0:USTF0",1738165446100,0.43871009,101890.0,101880.0,0.2928058]
["bitfinex-derivatives","BTCF0:USTF0",1738165446595,0.36915009,101890.0,101880.0,0.2928058]
["bitfinex-derivatives","BTCF0:USTF0",1738165447385,0.36915009,101890.0,101880.0,0.4893134]
["bitfinex-derivatives","BTCF0:USTF0",1738165447587,0.196358,101890.0,101880.0,0.4893134]
["bitfinex-derivatives","BTCF0:USTF0",1738165447791,0.196358,101890.0,101880.0,0.6525134]
["bitfinex-derivatives","BTCF0:USTF0",1738165448188,0.28885009,101890.0,101880.0,0.6525134]
["bitfinex-derivatives","BTCF0:USTF0",1738165448498,0.28885009,101890.0,101880.0,0.5709134]
["bitfinex-derivatives","BTCF0:USTF0",1738165448892,0.43486601,101890.0,101880.0,0.1965076]
["bitfinex-derivatives","BTCF0:USTF0",1738165449592,0.79566601,101890.0,101880.0,0.1965076]
["bitfinex-derivatives","BTCF0:USTF0",1738165449796,0.79566601,101890.0,101880.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1738165451299,0.43486601,101890.0,101880.0,0.0011306]
["bitfinex-derivatives","BTCF0:USTF0",1738165451500,0.43486601,101890.0,101880.0,0.5583076]
["bitfinex-derivatives","BTCF0:USTF0",1738165452107,0.37653338,101890.0,101880.0,0.5573076]
["bitfinex-derivatives","BTCF0:USTF0",1738165453307,0.37653338,101890.0,101880.0,0.1965076]
["bitfinex-derivatives","BTCF0:USTF0",1738165453696,0.38653463,101890.0,101880.0,0.1965076]
["bitfinex-derivatives","BTCF0:USTF0",1738165454296,0.38653463,101890.0,101880.0,0.5573076]
["bitfinex-derivatives","BTCF0:USTF0",1738165454504,0.38653463,101890.0,101880.0,0.3609306]
["bitfinex-derivatives","BTCF0:USTF0",1738165455007,0.38653463,101890.0,101880.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1738165455008,0.74733463,101890.0,101880.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1738165455407,0.83982672,101890.0,101880.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1738165455703,0.28888809,101870.0,101860.0,0.63623228]
["bitfinex-derivatives","BTCF0:USTF0",1738165457609,0.28888809,101870.0,101860.0,0.63823228]
["bitfinex-derivatives","BTCF0:USTF0",1738165458501,0.196396,101870.0,101860.0,0.63823228]
["bitfinex-derivatives","BTCF0:USTF0",1738165459507,0.197396,101870.0,101860.0,0.64423228]
["bitfinex-derivatives","BTCF0:USTF0",1738165463415,0.001,101870.0,101860.0,0.73672437]
["bitfinex-derivatives","BTCF0:USTF0",1738165463826,0.197396,101870.0,101860.0,0.64423228]
["bitfinex-derivatives","BTCF0:USTF0",1738165464117,0.28988809,101870.0,101860.0,0.64423228]
["bitfinex-derivatives","BTCF0:USTF0",1738165464706,0.28988809,101870.0,101860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738165464908,0.28988809,101870.0,101860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738165465710,0.28988809,101870.0,101860.0,0.565215]
["bitfinex-derivatives","BTCF0:USTF0",1738165469520,0.08868329,101870.0,101860.0,0.565215]
["bitfinex-derivatives","BTCF0:USTF0",1738165469720,0.08868329,101870.0,101860.0,0.65770709]
["bitfinex-derivatives","BTCF0:USTF0",1738165470319,0.28507929,101870.0,101860.0,0.565215]
["bitfinex-derivatives","BTCF0:USTF0",1738165471018,0.37757138,101870.0,101860.0,0.565215]
["bitfinex-derivatives","BTCF0:USTF0",1738165472815,0.28507929,101870.0,101860.0,0.565215]
["bitfinex-derivatives","BTCF0:USTF0",1738165473214,0.28507929,101870.0,101860.0,0.65770709]
["bitfinex-derivatives","BTCF0:USTF0",1738165473628,0.28507929,101870.0,101860.0,0.565215]
["bitfinex-derivatives","BTCF0:USTF0",1738165474017,0.37757138,101870.0,101860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738165474324,0.45707138,101870.0,101860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738165474724,0.36457929,101870.0,101860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738165475323,0.36457929,101870.0,101860.0,0.204415]
["bitfinex-derivatives","BTCF0:USTF0",1738165476732,0.53992138,101870.0,101860.0,0.204415]
["bitfinex-derivatives","BTCF0:USTF0",1738165476932,0.53992138,101870.0,101860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738165478520,0.63241347,101870.0,101860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738165478830,0.71341347,101870.0,101860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738165480625,0.71341347,101870.0,101860.0,0.204415]
["bitfinex-derivatives","BTCF0:USTF0",1738165480826,0.62092138,101870.0,101860.0,0.565215]
["bitfinex-derivatives","BTCF0:USTF0",1738165482235,0.63055758,101870.0,101860.0,0.565215]
["bitfinex-derivatives","BTCF0:USTF0",1738165483232,0.63055758,101870.0,101860.0,0.65770709]
["bitfinex-derivatives","BTCF0:USTF0",1738165483233,0.46042138,101870.0,101860.0,0.65770709]
["bitfinex-derivatives","BTCF0:USTF0",1738165483631,0.55291347,101870.0,101860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738165484639,0.46042138,101870.0,101860.0,0.204415]
["bitfinex-derivatives","BTCF0:USTF0",1738165485438,0.46042138,101870.0,101860.0,0.65770709]
["bitfinex-derivatives","BTCF0:USTF0",1738165485933,0.34341192,101870.0,101860.0,0.65770709]
["bitfinex-derivatives","BTCF0:USTF0",1738165486435,0.34341192,101870.0,101860.0,0.565215]
["bitfinex-derivatives","BTCF0:USTF0",1738165488136,0.34341192,101870.0,101860.0,0.65770709]
["bitfinex-derivatives","BTCF0:USTF0",1738165489338,0.2853866,101870.0,101860.0,0.65770709]
["bitfinex-derivatives","BTCF0:USTF0",1738165490331,0.2853866,101870.0,101860.0,0.565215]
["bitfinex-derivatives","BTCF0:USTF0",1738165490733,0.2853866,101870.0,101860.0,0.204415]
["bitfinex-derivatives","BTCF0:USTF0",1738165491342,0.37787869,101870.0,101860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738165493141,0.49519284,101870.0,101860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738165493341,0.40270075,101870.0,101860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738165494737,0.49519284,101870.0,101860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738165495139,0.40270075,101870.0,101860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738165495341,0.40270075,101870.0,101860.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1738165495538,0.40270075,101870.0,101860.0,0.65770809]
["bitfinex-derivatives","BTCF0:USTF0",1738165497130,0.20630475,101870.0,101860.0,0.65770809]
["bitfinex-derivatives","BTCF0:USTF0",1738165497935,0.20630475,101870.0,101860.0,0.76878202]
["bitfinex-derivatives","BTCF0:USTF0",1738165498533,0.20630475,101870.0,101860.0,0.73279104]
["bitfinex-derivatives","BTCF0:USTF0",1738165498730,0.40270075,101870.0,101860.0,0.32930986]
["bitfinex-derivatives","BTCF0:USTF0",1738165498941,0.40270075,101870.0,101860.0,0.69010986]
["bitfinex-derivatives","BTCF0:USTF0",1738165499536,0.40270075,101870.0,101860.0,0.59761777]
["bitfinex-derivatives","BTCF0:USTF0",1738165499842,0.49519284,101870.0,101860.0,0.565216]
["bitfinex-derivatives","BTCF0:USTF0",1738165500030,0.40270075,101870.0,101860.0,0.565216]
["bitfinex-derivatives","BTCF0:USTF0",1738165500236,0.40270075,101870.0,101860.0,0.60818372]
["bitfinex-derivatives","BTCF0:USTF0",1738165501249,0.40270075,101870.0,101860.0,0.565216]
["bitfinex-derivatives","BTCF0:USTF0",1738165501848,0.20630475,101870.0,101860.0,0.65770809]
["bitfinex-derivatives","BTCF0:USTF0",1738165502048,0.17527308,101890.0,101880.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738165502342,0.20422706,101900.0,101890.0,0.28885009]
["bitfinex-derivatives","BTCF0:USTF0",1738165502545,0.20422706,101900.0,101890.0,0.72565009]
["bitfinex-derivatives","BTCF0:USTF0",1738165502738,0.20422706,101900.0,101890.0,0.76158531]
["bitfinex-derivatives","BTCF0:USTF0",1738165503048,0.38003678,101900.0,101890.0,0.76158531]
["bitfinex-derivatives","BTCF0:USTF0",1738165503239,0.52674491,101910.0,101900.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738165503444,0.52674491,101910.0,101900.0,0.78506978]
["bitfinex-derivatives","BTCF0:USTF0",1738165503643,0.52674491,101910.0,101900.0,0.81739791]
["bitfinex-derivatives","BTCF0:USTF0",1738165503843,0.52674491,101910.0,101900.0,0.72490582]
["bitfinex-derivatives","BTCF0:USTF0",1738165504042,0.52674491,101910.0,101900.0,0.68195822]
["bitfinex-derivatives","BTCF0:USTF0",1738165504652,0.52674491,101910.0,101900.0,0.64963009]
["bitfinex-derivatives","BTCF0:USTF0",1738165505236,0.52674491,101910.0,101900.0,0.74212218]
["bitfinex-derivatives","BTCF0:USTF0",1738165505544,0.52674491,101910.0,101900.0,0.77445031]
["bitfinex-derivatives","BTCF0:USTF0",1738165506149,0.52674491,101910.0,101900.0,0.75198303]
["bitfinex-derivatives","BTCF0:USTF0",1738165506538,0.52674491,101910.0,101900.0,0.65949094]
["bitfinex-derivatives","BTCF0:USTF0",1738165506744,0.52674491,101910.0,101900.0,0.72901094]
["bitfinex-derivatives","BTCF0:USTF0",1738165507449,0.00014684,101910.0,101900.0,1.45335427]
["bitfinex-derivatives","BTCF0:USTF0",1738165507645,0.19646584,101910.0,101900.0,1.36086218]
["bitfinex-derivatives","BTCF0:USTF0",1738165507946,0.00114684,101910.0,101900.0,1.45335427]
["bitfinex-derivatives","BTCF0:USTF0",1738165508144,0.00114684,101910.0,101900.0,1.54584636]
["bitfinex-derivatives","BTCF0:USTF0",1738165508450,0.196283,101930.0,101920.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738165508650,0.196283,101930.0,101920.0,0.64959209]
["bitfinex-derivatives","BTCF0:USTF0",1738165508840,0.2433,101940.0,101920.0,0.81409209]
["bitfinex-derivatives","BTCF0:USTF0",1738165509038,0.439565,101940.0,101930.0,0.64957309]
["bitfinex-derivatives","BTCF0:USTF0",1738165510049,0.439565,101940.0,101930.0,0.557081]
["bitfinex-derivatives","BTCF0:USTF0",1738165510744,0.439565,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165511248,0.196281,101930.0,101920.0,0.64972893]
["bitfinex-derivatives","BTCF0:USTF0",1738165511442,0.196281,101930.0,101920.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738165511639,0.28877309,101930.0,101920.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738165511844,0.196281,101930.0,101920.0,0.64973893]
["bitfinex-derivatives","BTCF0:USTF0",1738165512052,0.196281,101930.0,101920.0,0.65073893]
["bitfinex-derivatives","BTCF0:USTF0",1738165512244,0.196281,101930.0,101920.0,0.36194684]
["bitfinex-derivatives","BTCF0:USTF0",1738165512445,0.196281,101930.0,101920.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738165513053,0.196281,101930.0,101920.0,0.65073893]
["bitfinex-derivatives","BTCF0:USTF0",1738165513552,0.448569,101940.0,101920.0,0.45443893]
["bitfinex-derivatives","BTCF0:USTF0",1738165513739,0.448569,101940.0,101930.0,0.64957309]
["bitfinex-derivatives","BTCF0:USTF0",1738165514052,0.450569,101940.0,101930.0,0.65057309]
["bitfinex-derivatives","BTCF0:USTF0",1738165514247,0.2543,101940.0,101930.0,0.65057309]
["bitfinex-derivatives","BTCF0:USTF0",1738165514447,0.2453,101940.0,101930.0,0.64957309]
["bitfinex-derivatives","BTCF0:USTF0",1738165515559,0.002,101940.0,101930.0,0.64957309]
["bitfinex-derivatives","BTCF0:USTF0",1738165515739,0.002,101940.0,101930.0,0.72547309]
["bitfinex-derivatives","BTCF0:USTF0",1738165515940,0.002,101940.0,101930.0,0.81796518]
["bitfinex-derivatives","BTCF0:USTF0",1738165516147,0.00014684,101950.0,101940.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738165516345,0.00014684,101950.0,101940.0,0.74204518]
["bitfinex-derivatives","BTCF0:USTF0",1738165516742,0.00014684,101950.0,101940.0,0.64955309]
["bitfinex-derivatives","BTCF0:USTF0",1738165517457,0.00714684,101950.0,101940.0,0.65055309]
["bitfinex-derivatives","BTCF0:USTF0",1738165519654,0.00714684,101950.0,101940.0,0.74304518]
["bitfinex-derivatives","BTCF0:USTF0",1738165520042,0.00714684,101950.0,101940.0,0.65055309]
["bitfinex-derivatives","BTCF0:USTF0",1738165520749,0.20338884,101950.0,101940.0,0.65055309]
["bitfinex-derivatives","BTCF0:USTF0",1738165521050,0.20338884,101950.0,101940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738165521456,0.20338884,101950.0,101940.0,0.56799536]
["bitfinex-derivatives","BTCF0:USTF0",1738165522847,0.20338884,101950.0,101940.0,0.46422645]
["bitfinex-derivatives","BTCF0:USTF0",1738165523141,0.20338884,101950.0,101940.0,0.66048745]
["bitfinex-derivatives","BTCF0:USTF0",1738165523651,0.20338884,101950.0,101940.0,0.45429209]
["bitfinex-derivatives","BTCF0:USTF0",1738165523861,0.20338884,101950.0,101940.0,0.65055309]
["bitfinex-derivatives","BTCF0:USTF0",1738165524751,0.20338884,101950.0,101940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738165524952,0.20338884,101950.0,101940.0,0.45429209]
["bitfinex-derivatives","BTCF0:USTF0",1738165525157,0.56418884,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165525364,0.196281,101930.0,101920.0,0.17547437]
["bitfinex-derivatives","BTCF0:USTF0",1738165525547,0.28877309,101930.0,101920.0,0.17547437]
["bitfinex-derivatives","BTCF0:USTF0",1738165525748,0.280981,101930.0,101920.0,0.55724684]
["bitfinex-derivatives","BTCF0:USTF0",1738165525949,0.0847,101930.0,101920.0,0.64973893]
["bitfinex-derivatives","BTCF0:USTF0",1738165526150,0.157,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738165526454,0.28810384,101950.0,101930.0,0.45329209]
["bitfinex-derivatives","BTCF0:USTF0",1738165526654,0.09184684,101950.0,101940.0,0.64955409]
["bitfinex-derivatives","BTCF0:USTF0",1738165527254,0.08484684,101950.0,101940.0,0.64955409]
["bitfinex-derivatives","BTCF0:USTF0",1738165527453,0.28108884,101950.0,101940.0,0.557062]
["bitfinex-derivatives","BTCF0:USTF0",1738165527652,0.37458093,101950.0,101940.0,0.557062]
["bitfinex-derivatives","BTCF0:USTF0",1738165528561,0.38158093,101950.0,101940.0,0.558062]
["bitfinex-derivatives","BTCF0:USTF0",1738165528757,0.28908884,101950.0,101940.0,0.558062]
["bitfinex-derivatives","BTCF0:USTF0",1738165528965,0.09284684,101950.0,101940.0,0.65055409]
["bitfinex-derivatives","BTCF0:USTF0",1738165529457,0.00814684,101950.0,101940.0,0.65055409]
["bitfinex-derivatives","BTCF0:USTF0",1738165530256,0.00214684,101950.0,101940.0,0.64955409]
["bitfinex-derivatives","BTCF0:USTF0",1738165530454,0.00214684,101950.0,101940.0,0.68188222]
["bitfinex-derivatives","BTCF0:USTF0",1738165530657,0.00214684,101950.0,101940.0,0.64955409]
["bitfinex-derivatives","BTCF0:USTF0",1738165531158,0.00114684,101950.0,101940.0,0.64955409]
["bitfinex-derivatives","BTCF0:USTF0",1738165531461,0.00014684,101950.0,101940.0,0.65355409]
["bitfinex-derivatives","BTCF0:USTF0",1738165531850,0.00014684,101950.0,101940.0,0.65155409]
["bitfinex-derivatives","BTCF0:USTF0",1738165532052,0.00014684,101950.0,101940.0,0.65655409]
["bitfinex-derivatives","BTCF0:USTF0",1738165532458,0.19638884,101950.0,101940.0,0.66658679]
["bitfinex-derivatives","BTCF0:USTF0",1738165533861,0.19638884,101950.0,101940.0,0.66458679]
["bitfinex-derivatives","BTCF0:USTF0",1738165534163,0.19638884,101950.0,101940.0,0.66558679]
["bitfinex-derivatives","BTCF0:USTF0",1738165535060,0.28888093,101950.0,101940.0,0.3768327]
["bitfinex-derivatives","BTCF0:USTF0",1738165535450,0.28888093,101950.0,101940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738165535657,0.28888093,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738165535857,0.64968093,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738165536761,0.65368093,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165536968,0.196281,101930.0,101920.0,0.5267998]
["bitfinex-derivatives","BTCF0:USTF0",1738165537164,0.28877309,101930.0,101920.0,0.5267998]
["bitfinex-derivatives","BTCF0:USTF0",1738165537366,0.44367309,101930.0,101920.0,0.5267998]
["bitfinex-derivatives","BTCF0:USTF0",1738165537670,0.351181,101930.0,101920.0,0.5267998]
["bitfinex-derivatives","BTCF0:USTF0",1738165537868,0.44367309,101930.0,101920.0,0.5267998]
["bitfinex-derivatives","BTCF0:USTF0",1738165538372,0.80447309,101930.0,101920.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165538661,0.60819209,101930.0,101910.0,0.00147159]
["bitfinex-derivatives","BTCF0:USTF0",1738165538871,0.45329209,101920.0,101900.0,1.08377896]
["bitfinex-derivatives","BTCF0:USTF0",1738165539067,0.196319,101910.0,101900.0,1.08377896]
["bitfinex-derivatives","BTCF0:USTF0",1738165539654,0.196319,101910.0,101900.0,1.0936878]
["bitfinex-derivatives","BTCF0:USTF0",1738165540166,0.196319,101910.0,101900.0,1.08377896]
["bitfinex-derivatives","BTCF0:USTF0",1738165540368,0.196319,101910.0,101900.0,1.08577896]
["bitfinex-derivatives","BTCF0:USTF0",1738165540767,0.00014684,101920.0,101900.0,1.34274505]
["bitfinex-derivatives","BTCF0:USTF0",1738165541064,0.00014684,101920.0,101910.0,0.64961109]
["bitfinex-derivatives","BTCF0:USTF0",1738165541659,0.19644684,101920.0,101910.0,0.64961109]
["bitfinex-derivatives","BTCF0:USTF0",1738165542272,0.00014684,101920.0,101910.0,0.64961109]
["bitfinex-derivatives","BTCF0:USTF0",1738165542460,0.00114684,101920.0,101910.0,0.64961109]
["bitfinex-derivatives","BTCF0:USTF0",1738165543663,0.19744684,101920.0,101910.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1738165544157,0.19744684,101920.0,101910.0,0.64961109]
["bitfinex-derivatives","BTCF0:USTF0",1738165545070,0.19744684,101920.0,101910.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1738165545265,0.19744684,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165545666,0.19744684,101920.0,101910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738165545667,0.19644684,101920.0,101910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738165546472,0.28893893,101920.0,101910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738165546669,0.28893893,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738165546860,0.64973893,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738165547061,0.19644684,101920.0,101900.0,0.65969231]
["bitfinex-derivatives","BTCF0:USTF0",1738165547261,0.19744684,101920.0,101910.0,0.64961109]
["bitfinex-derivatives","BTCF0:USTF0",1738165547665,0.19744684,101920.0,101910.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1738165547872,0.19744684,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165549358,0.28993893,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165549564,0.196319,101910.0,101900.0,0.37086222]
["bitfinex-derivatives","BTCF0:USTF0",1738165549774,0.196319,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165550474,0.28881109,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165550770,0.45329209,101910.0,101890.0,0.20483384]
["bitfinex-derivatives","BTCF0:USTF0",1738165550975,0.52433009,101900.0,101890.0,0.00848684]
["bitfinex-derivatives","BTCF0:USTF0",1738165551183,0.88513009,101900.0,101890.0,0.00848684]
["bitfinex-derivatives","BTCF0:USTF0",1738165551872,0.196358,101890.0,101880.0,0.52665296]
["bitfinex-derivatives","BTCF0:USTF0",1738165552175,0.64965009,101890.0,101880.0,0.52665296]
["bitfinex-derivatives","BTCF0:USTF0",1738165552565,0.28885009,101890.0,101880.0,0.52665296]
["bitfinex-derivatives","BTCF0:USTF0",1738165553169,0.28885009,101890.0,101880.0,0.52965296]
["bitfinex-derivatives","BTCF0:USTF0",1738165553671,0.28885009,101890.0,101880.0,0.53465296]
["bitfinex-derivatives","BTCF0:USTF0",1738165554666,0.29850953,101890.0,101880.0,0.53465296]
["bitfinex-derivatives","BTCF0:USTF0",1738165554867,0.29850953,101890.0,101880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738165555576,0.29850953,101890.0,101880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738165556475,0.65930953,101890.0,101880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738165557571,0.29850953,101890.0,101880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738165559875,0.65930953,101890.0,101880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738165560279,0.196396,101870.0,101860.0,0.36090275]
["bitfinex-derivatives","BTCF0:USTF0",1738165560582,0.196396,101870.0,101860.0,0.55731875]
["bitfinex-derivatives","BTCF0:USTF0",1738165560786,0.353196,101870.0,101860.0,0.55731875]
["bitfinex-derivatives","BTCF0:USTF0",1738165561282,0.428496,101870.0,101860.0,0.55731875]
["bitfinex-derivatives","BTCF0:USTF0",1738165561972,0.428496,101870.0,101860.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1738165562278,0.52098809,101870.0,101860.0,0.36090275]
["bitfinex-derivatives","BTCF0:USTF0",1738165562479,0.428496,101870.0,101860.0,0.55731875]
["bitfinex-derivatives","BTCF0:USTF0",1738165562778,0.428496,101870.0,101860.0,0.65181084]
["bitfinex-derivatives","BTCF0:USTF0",1738165563281,0.428496,101870.0,101860.0,0.65681084]
["bitfinex-derivatives","BTCF0:USTF0",1738165563678,0.00014684,101880.0,101860.0,0.65681084]
["bitfinex-derivatives","BTCF0:USTF0",1738165563873,0.19653584,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165564277,0.28902793,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165564479,0.196396,101870.0,101860.0,0.64301875]
["bitfinex-derivatives","BTCF0:USTF0",1738165564779,0.196396,101870.0,101860.0,0.80740275]
["bitfinex-derivatives","BTCF0:USTF0",1738165564981,0.196396,101870.0,101860.0,0.08580275]
["bitfinex-derivatives","BTCF0:USTF0",1738165565286,0.64968809,101870.0,101860.0,0.00710275]
["bitfinex-derivatives","BTCF0:USTF0",1738165565583,0.64968809,101870.0,101860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738165566672,0.64968809,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165567476,0.64968809,101870.0,101860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738165569283,0.64968809,101870.0,101860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738165569581,0.28888809,101870.0,101860.0,0.564216]
["bitfinex-derivatives","BTCF0:USTF0",1738165569784,0.28888809,101870.0,101860.0,0.200416]
["bitfinex-derivatives","BTCF0:USTF0",1738165570283,0.28888809,101870.0,101860.0,0.199416]
["bitfinex-derivatives","BTCF0:USTF0",1738165570677,0.196396,101870.0,101860.0,0.560216]
["bitfinex-derivatives","BTCF0:USTF0",1738165571278,0.29888248,101870.0,101860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738165571582,0.65968248,101870.0,101860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738165573385,0.196454,101840.0,101830.0,0.17564065]
["bitfinex-derivatives","BTCF0:USTF0",1738165573580,0.64974609,101840.0,101830.0,0.17564065]
["bitfinex-derivatives","BTCF0:USTF0",1738165575079,0.65074609,101840.0,101830.0,0.18964065]
["bitfinex-derivatives","BTCF0:USTF0",1738165577188,0.64974609,101840.0,101830.0,0.17764065]
["bitfinex-derivatives","BTCF0:USTF0",1738165577784,0.65174609,101840.0,101830.0,0.17664065]
["bitfinex-derivatives","BTCF0:USTF0",1738165578088,0.66147114,101840.0,101830.0,0.17664065]
["bitfinex-derivatives","BTCF0:USTF0",1738165578291,0.66147114,101840.0,101830.0,0.17564065]
["bitfinex-derivatives","BTCF0:USTF0",1738165578474,0.196473,101830.0,101820.0,0.23406798]
["bitfinex-derivatives","BTCF0:USTF0",1738165578679,0.88716509,101830.0,101820.0,0.23406798]
["bitfinex-derivatives","BTCF0:USTF0",1738165580188,0.69069209,101830.0,101810.0,0.00147273]
["bitfinex-derivatives","BTCF0:USTF0",1738165580389,0.28898509,101820.0,101810.0,0.00147273]
["bitfinex-derivatives","BTCF0:USTF0",1738165581388,0.28898509,101820.0,101810.0,0.00265534]
["bitfinex-derivatives","BTCF0:USTF0",1738165581986,0.28898509,101820.0,101810.0,0.00390209]
["bitfinex-derivatives","BTCF0:USTF0",1738165583184,0.196493,101820.0,101810.0,0.65370618]
["bitfinex-derivatives","BTCF0:USTF0",1738165583381,0.24154684,101830.0,101810.0,0.45719418]
["bitfinex-derivatives","BTCF0:USTF0",1738165583577,0.43802684,101830.0,101820.0,0.557293]
["bitfinex-derivatives","BTCF0:USTF0",1738165583981,0.53051893,101830.0,101820.0,0.55972236]
["bitfinex-derivatives","BTCF0:USTF0",1738165584184,0.64290655,101830.0,101820.0,0.19892236]
["bitfinex-derivatives","BTCF0:USTF0",1738165584585,0.64290655,101830.0,101820.0,0.00242936]
["bitfinex-derivatives","BTCF0:USTF0",1738165584791,1.00370655,101830.0,101820.0,0.00242936]
["bitfinex-derivatives","BTCF0:USTF0",1738165584984,1.00470655,101830.0,101820.0,0.00242936]
["bitfinex-derivatives","BTCF0:USTF0",1738165587094,1.00370655,101830.0,101820.0,0.00242936]
["bitfinex-derivatives","BTCF0:USTF0",1738165587290,1.00470655,101830.0,101820.0,0.00242936]
["bitfinex-derivatives","BTCF0:USTF0",1738165587892,1.00970655,101830.0,101820.0,0.00242936]
["bitfinex-derivatives","BTCF0:USTF0",1738165588687,0.64890655,101830.0,101820.0,0.19892236]
["bitfinex-derivatives","BTCF0:USTF0",1738165588996,0.64890655,101830.0,101820.0,0.55972236]
["bitfinex-derivatives","BTCF0:USTF0",1738165589589,0.64790655,101830.0,101820.0,0.55972236]
["bitfinex-derivatives","BTCF0:USTF0",1738165589890,0.55641446,101830.0,101820.0,0.55972236]
["bitfinex-derivatives","BTCF0:USTF0",1738165590093,0.40041446,101830.0,101820.0,0.65221445]
["bitfinex-derivatives","BTCF0:USTF0",1738165590390,0.40041446,101830.0,101820.0,0.19892236]
["bitfinex-derivatives","BTCF0:USTF0",1738165590590,0.49290655,101830.0,101820.0,0.19892236]
["bitfinex-derivatives","BTCF0:USTF0",1738165590894,0.84970655,101830.0,101820.0,0.00242936]
["bitfinex-derivatives","BTCF0:USTF0",1738165591491,0.73331893,101830.0,101820.0,0.00242936]
["bitfinex-derivatives","BTCF0:USTF0",1738165592696,0.78243093,101830.0,101820.0,0.00302184]
["bitfinex-derivatives","BTCF0:USTF0",1738165594195,0.78143093,101830.0,101820.0,0.00302184]
["bitfinex-derivatives","BTCF0:USTF0",1738165594494,0.89881855,101830.0,101820.0,0.00302184]
["bitfinex-derivatives","BTCF0:USTF0",1738165594894,0.90181855,101830.0,101820.0,0.00302184]
["bitfinex-derivatives","BTCF0:USTF0",1738165595495,0.90181855,101830.0,101820.0,0.19951484]
["bitfinex-derivatives","BTCF0:USTF0",1738165595993,0.40040746,101830.0,101820.0,0.65280693]
["bitfinex-derivatives","BTCF0:USTF0",1738165596299,0.31900746,101830.0,101820.0,0.65280693]
["bitfinex-derivatives","BTCF0:USTF0",1738165597396,0.31900746,101830.0,101820.0,0.56031484]
["bitfinex-derivatives","BTCF0:USTF0",1738165597996,0.31800746,101830.0,101820.0,0.56031484]
["bitfinex-derivatives","BTCF0:USTF0",1738165598196,0.31400746,101830.0,101820.0,0.56031484]
["bitfinex-derivatives","BTCF0:USTF0",1738165598400,0.19761984,101830.0,101820.0,0.56031484]
["bitfinex-derivatives","BTCF0:USTF0",1738165598699,0.19761984,101830.0,101820.0,0.19951484]
["bitfinex-derivatives","BTCF0:USTF0",1738165598905,0.64991193,101830.0,101820.0,0.00502184]
["bitfinex-derivatives","BTCF0:USTF0",1738165599109,0.64991193,101830.0,101820.0,0.00602184]
["bitfinex-derivatives","BTCF0:USTF0",1738165599507,0.28911193,101830.0,101820.0,0.00602184]
["bitfinex-derivatives","BTCF0:USTF0",1738165599914,0.28911193,101830.0,101820.0,0.36682184]
["bitfinex-derivatives","BTCF0:USTF0",1738165601718,0.40549955,101830.0,101820.0,0.36682184]
["bitfinex-derivatives","BTCF0:USTF0",1738165602011,0.41049955,101830.0,101820.0,0.36382184]
["bitfinex-derivatives","BTCF0:USTF0",1738165602713,0.40649955,101830.0,101820.0,0.00302184]
["bitfinex-derivatives","BTCF0:USTF0",1738165603499,0.76729955,101830.0,101820.0,0.00302184]
["bitfinex-derivatives","BTCF0:USTF0",1738165605415,0.79675424,101830.0,101820.0,0.00302184]
["bitfinex-derivatives","BTCF0:USTF0",1738165611020,0.43595424,101830.0,101820.0,0.56031484]
["bitfinex-derivatives","BTCF0:USTF0",1738165611224,0.34346215,101830.0,101820.0,0.65280693]
["bitfinex-derivatives","BTCF0:USTF0",1738165611410,0.34346215,101830.0,101820.0,0.56031484]
["bitfinex-derivatives","BTCF0:USTF0",1738165612707,0.34346215,101830.0,101820.0,0.65280693]
["bitfinex-derivatives","BTCF0:USTF0",1738165612913,0.34346215,101830.0,101820.0,0.72440693]
["bitfinex-derivatives","BTCF0:USTF0",1738165613216,0.34346215,101830.0,101820.0,0.75663933]
["bitfinex-derivatives","BTCF0:USTF0",1738165613518,0.34346215,101830.0,101820.0,0.79962474]
["bitfinex-derivatives","BTCF0:USTF0",1738165614221,0.34346215,101830.0,101820.0,0.70713265]
["bitfinex-derivatives","BTCF0:USTF0",1738165616114,0.34246215,101830.0,101820.0,0.71013265]
["bitfinex-derivatives","BTCF0:USTF0",1738165617017,0.19661984,101830.0,101820.0,0.94420063]
["bitfinex-derivatives","BTCF0:USTF0",1738165620525,0.19661984,101830.0,101820.0,0.87260063]
["bitfinex-derivatives","BTCF0:USTF0",1738165620723,0.19661984,101830.0,101820.0,0.31530763]
["bitfinex-derivatives","BTCF0:USTF0",1738165621019,0.28911193,101830.0,101820.0,0.28307523]
["bitfinex-derivatives","BTCF0:USTF0",1738165621616,0.82911193,101830.0,101820.0,0.28307523]
["bitfinex-derivatives","BTCF0:USTF0",1738165621816,0.19661984,101830.0,101820.0,0.84036823]
["bitfinex-derivatives","BTCF0:USTF0",1738165622217,0.19661984,101830.0,101820.0,0.79738282]
["bitfinex-derivatives","BTCF0:USTF0",1738165622526,0.27141984,101830.0,101820.0,0.79738282]
["bitfinex-derivatives","BTCF0:USTF0",1738165623221,0.36391193,101830.0,101820.0,0.59988982]
["bitfinex-derivatives","BTCF0:USTF0",1738165623427,0.36391193,101830.0,101820.0,0.23708982]
["bitfinex-derivatives","BTCF0:USTF0",1738165623428,0.72571193,101830.0,101820.0,0.23708982]
["bitfinex-derivatives","BTCF0:USTF0",1738165624321,0.27241984,101830.0,101820.0,0.79438282]
["bitfinex-derivatives","BTCF0:USTF0",1738165624525,0.47708785,101830.0,101820.0,0.65280693]
["bitfinex-derivatives","BTCF0:USTF0",1738165624918,0.20581485,101830.0,101820.0,0.65280693]
["bitfinex-derivatives","BTCF0:USTF0",1738165625220,0.20581485,101830.0,101820.0,0.83099418]
["bitfinex-derivatives","BTCF0:USTF0",1738165625417,0.20581485,101830.0,101820.0,0.92348627]
["bitfinex-derivatives","BTCF0:USTF0",1738165625620,0.07587347,101860.0,101830.0,0.098232]
["bitfinex-derivatives","BTCF0:USTF0",1738165625926,0.269805,101870.0,101860.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738165626117,0.16589209,101870.0,101850.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738165626431,0.196435,101850.0,101840.0,0.557239]
["bitfinex-derivatives","BTCF0:USTF0",1738165626723,0.28892709,101850.0,101840.0,0.36382184]
["bitfinex-derivatives","BTCF0:USTF0",1738165626923,0.36462709,101850.0,101840.0,0.56027584]
["bitfinex-derivatives","BTCF0:USTF0",1738165627132,0.43812709,101850.0,101840.0,0.36382184]
["bitfinex-derivatives","BTCF0:USTF0",1738165627818,0.345635,101850.0,101840.0,0.00302184]
["bitfinex-derivatives","BTCF0:USTF0",1738165628214,0.345635,101850.0,101840.0,0.6504266]
["bitfinex-derivatives","BTCF0:USTF0",1738165628624,0.345635,101850.0,101840.0,1.30017269]
["bitfinex-derivatives","BTCF0:USTF0",1738165628821,0.19656784,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738165629022,0.19656784,101860.0,101850.0,0.64972709]
["bitfinex-derivatives","BTCF0:USTF0",1738165629627,0.20356784,101860.0,101850.0,0.64972709]
["bitfinex-derivatives","BTCF0:USTF0",1738165629919,0.20356784,101860.0,101850.0,0.56025684]
["bitfinex-derivatives","BTCF0:USTF0",1738165631224,0.19656784,101860.0,101850.0,0.56025684]
["bitfinex-derivatives","BTCF0:USTF0",1738165631822,0.19656784,101860.0,101850.0,0.36382184]
["bitfinex-derivatives","BTCF0:USTF0",1738165632022,0.19656784,101860.0,101850.0,0.36482184]
["bitfinex-derivatives","BTCF0:USTF0",1738165632023,0.20356784,101860.0,101850.0,0.36482184]
["bitfinex-derivatives","BTCF0:USTF0",1738165632234,0.65685993,101860.0,101850.0,0.00402184]
["bitfinex-derivatives","BTCF0:USTF0",1738165633223,0.21316879,101860.0,101850.0,0.00402184]
["bitfinex-derivatives","BTCF0:USTF0",1738165633629,0.66646088,101860.0,101850.0,0.00402184]
["bitfinex-derivatives","BTCF0:USTF0",1738165634926,0.66846088,101860.0,101850.0,0.00402184]
["bitfinex-derivatives","BTCF0:USTF0",1738165636321,0.57596879,101860.0,101850.0,0.00402184]
["bitfinex-derivatives","BTCF0:USTF0",1738165636522,0.21516879,101860.0,101850.0,0.20045684]
["bitfinex-derivatives","BTCF0:USTF0",1738165636927,0.30766088,101860.0,101850.0,0.00402184]
["bitfinex-derivatives","BTCF0:USTF0",1738165639236,0.64974609,101840.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165639542,0.266054,101840.0,101830.0,0.19662084]
["bitfinex-derivatives","BTCF0:USTF0",1738165639842,0.626854,101840.0,101830.0,0.19662084]
["bitfinex-derivatives","BTCF0:USTF0",1738165640042,0.266054,101840.0,101830.0,0.19662084]
["bitfinex-derivatives","BTCF0:USTF0",1738165640737,0.267054,101840.0,101830.0,0.19662084]
["bitfinex-derivatives","BTCF0:USTF0",1738165641040,0.267054,101840.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165641528,0.627854,101840.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165641733,0.72034609,101840.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165642134,0.78894609,101840.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165643538,0.79886885,101840.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165644946,0.43806885,101840.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165645944,0.70637676,101840.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165647747,0.70637676,101840.0,101830.0,0.19662084]
["bitfinex-derivatives","BTCF0:USTF0",1738165648044,0.001,101840.0,101830.0,0.64991293]
["bitfinex-derivatives","BTCF0:USTF0",1738165648250,0.1559163,101860.0,101830.0,0.57565293]
["bitfinex-derivatives","BTCF0:USTF0",1738165648442,0.3523403,101860.0,101850.0,0.557235]
["bitfinex-derivatives","BTCF0:USTF0",1738165648643,0.20618184,101860.0,101850.0,0.557235]
["bitfinex-derivatives","BTCF0:USTF0",1738165649950,0.00214684,101860.0,101850.0,0.64972709]
["bitfinex-derivatives","BTCF0:USTF0",1738165650150,0.00214684,101860.0,101850.0,0.78872709]
["bitfinex-derivatives","BTCF0:USTF0",1738165650344,0.00214684,101860.0,101850.0,0.86252709]
["bitfinex-derivatives","BTCF0:USTF0",1738165650646,0.00014684,101860.0,101850.0,0.770035]
["bitfinex-derivatives","BTCF0:USTF0",1738165650851,0.00214684,101860.0,101850.0,0.86252709]
["bitfinex-derivatives","BTCF0:USTF0",1738165652451,0.00914684,101860.0,101850.0,0.86352709]
["bitfinex-derivatives","BTCF0:USTF0",1738165652648,0.00914684,101860.0,101850.0,0.771035]
["bitfinex-derivatives","BTCF0:USTF0",1738165652950,0.29805493,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165653150,0.65885493,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165653450,0.29805493,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165654952,0.65885493,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165656343,0.29805493,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165656855,0.65885493,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165657155,0.66882843,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165662256,0.47241243,101860.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165662559,0.64974609,101840.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165662962,0.79094609,101840.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165663458,0.337654,101840.0,101830.0,0.64991293]
["bitfinex-derivatives","BTCF0:USTF0",1738165663647,0.0758,101850.0,101830.0,0.45343893]
["bitfinex-derivatives","BTCF0:USTF0",1738165663850,0.36151564,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738165664055,0.34454214,101860.0,101850.0,0.64972709]
["bitfinex-derivatives","BTCF0:USTF0",1738165664857,0.34254214,101860.0,101850.0,0.64972709]
["bitfinex-derivatives","BTCF0:USTF0",1738165665059,0.34454214,101860.0,101850.0,0.64972709]
["bitfinex-derivatives","BTCF0:USTF0",1738165665462,0.14811514,101860.0,101850.0,0.64972709]
["bitfinex-derivatives","BTCF0:USTF0",1738165665759,0.17516196,101870.0,101850.0,0.54578418]
["bitfinex-derivatives","BTCF0:USTF0",1738165665951,0.196373,101890.0,101870.0,0.196379]
["bitfinex-derivatives","BTCF0:USTF0",1738165666151,0.196377,101880.0,101870.0,0.64967909]
["bitfinex-derivatives","BTCF0:USTF0",1738165666348,0.196377,101880.0,101870.0,0.557187]
["bitfinex-derivatives","BTCF0:USTF0",1738165666556,0.28886909,101880.0,101870.0,0.557187]
["bitfinex-derivatives","BTCF0:USTF0",1738165666857,0.196416,101860.0,101850.0,0.557228]
["bitfinex-derivatives","BTCF0:USTF0",1738165667654,0.204416,101860.0,101850.0,0.65072009]
["bitfinex-derivatives","BTCF0:USTF0",1738165668051,0.008,101860.0,101850.0,0.65072009]
["bitfinex-derivatives","BTCF0:USTF0",1738165668949,0.41885084,101870.0,101860.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738165669159,0.34815084,101870.0,101860.0,0.64970809]
["bitfinex-derivatives","BTCF0:USTF0",1738165669462,0.00014684,101870.0,101860.0,0.64970809]
["bitfinex-derivatives","BTCF0:USTF0",1738165671056,0.009,101880.0,101870.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738165671260,0.272059,101890.0,101870.0,0.67189209]
["bitfinex-derivatives","BTCF0:USTF0",1738165671460,0.272059,101890.0,101880.0,0.557177]
["bitfinex-derivatives","BTCF0:USTF0",1738165673867,0.36755109,101890.0,101880.0,0.557177]
["bitfinex-derivatives","BTCF0:USTF0",1738165674070,0.37655109,101890.0,101880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738165674264,0.73735109,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165674458,0.644859,101890.0,101880.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738165674969,0.644859,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165675957,0.37655109,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165676157,0.73735109,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165678076,0.37655109,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165678267,0.284059,101890.0,101880.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738165678773,0.644859,101890.0,101880.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738165679169,0.73735109,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165681364,0.73735109,101890.0,101880.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738165681365,0.284059,101890.0,101880.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738165681673,0.284059,101890.0,101880.0,0.65066909]
["bitfinex-derivatives","BTCF0:USTF0",1738165682063,0.012,101890.0,101880.0,0.72496909]
["bitfinex-derivatives","BTCF0:USTF0",1738165682264,0.012,101890.0,101880.0,0.96306118]
["bitfinex-derivatives","BTCF0:USTF0",1738165683178,0.012,101890.0,101880.0,0.87056909]
["bitfinex-derivatives","BTCF0:USTF0",1738165683382,0.012,101890.0,101880.0,0.96306118]
["bitfinex-derivatives","BTCF0:USTF0",1738165683770,0.012,101890.0,101880.0,0.99528322]
["bitfinex-derivatives","BTCF0:USTF0",1738165684072,0.012,101890.0,101880.0,0.87056909]
["bitfinex-derivatives","BTCF0:USTF0",1738165684377,0.208358,101890.0,101880.0,0.87056909]
["bitfinex-derivatives","BTCF0:USTF0",1738165684581,0.208358,101890.0,101880.0,0.88051513]
["bitfinex-derivatives","BTCF0:USTF0",1738165685276,0.012,101890.0,101880.0,0.88051513]
["bitfinex-derivatives","BTCF0:USTF0",1738165685779,0.003,101890.0,101880.0,0.88051513]
["bitfinex-derivatives","BTCF0:USTF0",1738165686079,0.00014684,101900.0,101890.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738165686268,0.196319,101910.0,101900.0,0.196325]
["bitfinex-derivatives","BTCF0:USTF0",1738165686474,0.27098123,101920.0,101910.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738165686672,0.27098123,101920.0,101910.0,0.64961109]
["bitfinex-derivatives","BTCF0:USTF0",1738165687771,0.19778123,101920.0,101910.0,0.79151109]
["bitfinex-derivatives","BTCF0:USTF0",1738165688682,0.19878123,101920.0,101910.0,0.79151109]
["bitfinex-derivatives","BTCF0:USTF0",1738165689582,0.19878123,101920.0,101910.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1738165690079,0.20378123,101920.0,101910.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1738165690481,0.20378123,101920.0,101910.0,0.64961109]
["bitfinex-derivatives","BTCF0:USTF0",1738165691681,0.20378123,101920.0,101910.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1738165692273,0.202309,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165694473,0.202309,101920.0,101910.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1738165694780,0.006,101920.0,101910.0,0.74210318]
["bitfinex-derivatives","BTCF0:USTF0",1738165695083,0.006,101920.0,101910.0,0.81760318]
["bitfinex-derivatives","BTCF0:USTF0",1738165695483,0.006,101920.0,101910.0,0.84982522]
["bitfinex-derivatives","BTCF0:USTF0",1738165696276,0.006,101920.0,101910.0,0.81760318]
["bitfinex-derivatives","BTCF0:USTF0",1738165697173,0.006,101920.0,101910.0,0.72511109]
["bitfinex-derivatives","BTCF0:USTF0",1738165699689,0.2023,101920.0,101910.0,0.64961109]
["bitfinex-derivatives","BTCF0:USTF0",1738165699885,0.275,101920.0,101910.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1738165700088,0.4212,101920.0,101910.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1738165700688,0.4212,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165701188,0.196319,101910.0,101900.0,1.18806895]
["bitfinex-derivatives","BTCF0:USTF0",1738165701391,0.196319,101910.0,101900.0,0.52852263]
["bitfinex-derivatives","BTCF0:USTF0",1738165701580,0.196319,101910.0,101900.0,1.08566163]
["bitfinex-derivatives","BTCF0:USTF0",1738165701781,0.421209,101920.0,101910.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738165701987,0.196319,101910.0,101900.0,0.73279549]
["bitfinex-derivatives","BTCF0:USTF0",1738165702686,0.420212,101920.0,101910.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738165702878,0.2239,101920.0,101910.0,0.64961109]
["bitfinex-derivatives","BTCF0:USTF0",1738165703081,0.1488,101920.0,101910.0,0.74210318]
["bitfinex-derivatives","BTCF0:USTF0",1738165703276,0.1488,101920.0,101910.0,0.72611109]
["bitfinex-derivatives","BTCF0:USTF0",1738165703477,0.005,101920.0,101910.0,0.72611109]
["bitfinex-derivatives","BTCF0:USTF0",1738165703787,0.005,101920.0,101910.0,0.81860318]
["bitfinex-derivatives","BTCF0:USTF0",1738165703991,0.005,101920.0,101910.0,0.72611109]
["bitfinex-derivatives","BTCF0:USTF0",1738165704383,0.1963,101920.0,101910.0,0.72611109]
["bitfinex-derivatives","BTCF0:USTF0",1738165704690,0.14154684,101930.0,101910.0,0.52979209]
["bitfinex-derivatives","BTCF0:USTF0",1738165704894,0.33783784,101930.0,101920.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1738165705387,0.33783784,101930.0,101920.0,0.64959209]
["bitfinex-derivatives","BTCF0:USTF0",1738165705582,0.06974684,101930.0,101920.0,0.64959209]
["bitfinex-derivatives","BTCF0:USTF0",1738165705981,0.26602784,101930.0,101920.0,0.64959209]
["bitfinex-derivatives","BTCF0:USTF0",1738165706185,0.26602784,101930.0,101920.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1738165708095,0.26602784,101930.0,101920.0,0.64959209]
["bitfinex-derivatives","BTCF0:USTF0",1738165708998,0.27402784,101930.0,101920.0,0.65059209]
["bitfinex-derivatives","BTCF0:USTF0",1738165710297,0.07774684,101930.0,101920.0,0.65059209]
["bitfinex-derivatives","BTCF0:USTF0",1738165710689,0.07774684,101930.0,101920.0,0.68277909]
["bitfinex-derivatives","BTCF0:USTF0",1738165710896,0.00814684,101930.0,101920.0,0.68277909]
["bitfinex-derivatives","BTCF0:USTF0",1738165714406,0.00814684,101930.0,101920.0,0.71862391]
["bitfinex-derivatives","BTCF0:USTF0",1738165714603,0.00814684,101930.0,101920.0,0.68277909]
["bitfinex-derivatives","BTCF0:USTF0",1738165714804,0.00814684,101930.0,101920.0,0.718624]
["bitfinex-derivatives","BTCF0:USTF0",1738165715305,0.00814684,101930.0,101920.0,0.76050586]
["bitfinex-derivatives","BTCF0:USTF0",1738165715606,0.00814684,101930.0,101920.0,0.72466095]
["bitfinex-derivatives","BTCF0:USTF0",1738165716202,0.00814684,101930.0,101920.0,0.68277909]
["bitfinex-derivatives","BTCF0:USTF0",1738165716503,0.00814684,101930.0,101920.0,0.71864157]
["bitfinex-derivatives","BTCF0:USTF0",1738165716704,0.00814684,101930.0,101920.0,1.49433146]
["bitfinex-derivatives","BTCF0:USTF0",1738165717104,0.00814684,101930.0,101920.0,1.53621332]
["bitfinex-derivatives","BTCF0:USTF0",1738165717308,0.00814684,101930.0,101920.0,1.49433146]
["bitfinex-derivatives","BTCF0:USTF0",1738165718711,0.342946,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738165719004,0.342946,101950.0,101940.0,0.64955409]
["bitfinex-derivatives","BTCF0:USTF0",1738165720709,0.351946,101950.0,101940.0,0.65055409]
["bitfinex-derivatives","BTCF0:USTF0",1738165722500,0.342946,101950.0,101940.0,0.64955409]
["bitfinex-derivatives","BTCF0:USTF0",1738165722701,0.345946,101950.0,101940.0,0.64955409]
["bitfinex-derivatives","BTCF0:USTF0",1738165723109,0.1497,101950.0,101940.0,0.64955409]
["bitfinex-derivatives","BTCF0:USTF0",1738165723411,0.1467,101950.0,101940.0,0.64955409]
["bitfinex-derivatives","BTCF0:USTF0",1738165723802,0.342942,101950.0,101940.0,0.64955409]
["bitfinex-derivatives","BTCF0:USTF0",1738165725313,0.342942,101950.0,101940.0,0.65955638]
["bitfinex-derivatives","BTCF0:USTF0",1738165727119,0.07164684,101960.0,101950.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738165727303,0.07164684,101960.0,101950.0,0.64953409]
["bitfinex-derivatives","BTCF0:USTF0",1738165728915,0.59959607,101970.0,101950.0,0.54578418]
["bitfinex-derivatives","BTCF0:USTF0",1738165728916,0.33371147,101970.0,101950.0,0.54578418]
["bitfinex-derivatives","BTCF0:USTF0",1738165729217,0.21157539,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738165729408,0.40975562,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738165729607,0.20435562,101990.0,101980.0,0.68161019]
["bitfinex-derivatives","BTCF0:USTF0",1738165730008,0.20435562,101990.0,101980.0,0.75171019]
["bitfinex-derivatives","BTCF0:USTF0",1738165731315,0.40052062,101990.0,101980.0,0.64947709]
["bitfinex-derivatives","BTCF0:USTF0",1738165731615,0.40052062,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165732616,0.56011271,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165732808,0.36394771,101990.0,101970.0,0.65062893]
["bitfinex-derivatives","BTCF0:USTF0",1738165733003,0.333585,101980.0,101970.0,0.74798104]
["bitfinex-derivatives","BTCF0:USTF0",1738165733203,0.42607709,101980.0,101970.0,0.65548895]
["bitfinex-derivatives","BTCF0:USTF0",1738165733712,0.42607709,101980.0,101970.0,0.29468895]
["bitfinex-derivatives","BTCF0:USTF0",1738165734312,0.78687709,101980.0,101970.0,0.29468895]
["bitfinex-derivatives","BTCF0:USTF0",1738165734514,0.333585,101980.0,101970.0,0.29468895]
["bitfinex-derivatives","BTCF0:USTF0",1738165734709,0.333585,101980.0,101970.0,0.65548895]
["bitfinex-derivatives","BTCF0:USTF0",1738165734916,0.333585,101980.0,101970.0,0.29368895]
["bitfinex-derivatives","BTCF0:USTF0",1738165735521,0.333585,101980.0,101970.0,0.38618104]
["bitfinex-derivatives","BTCF0:USTF0",1738165735722,0.34724664,101980.0,101970.0,0.29368895]
["bitfinex-derivatives","BTCF0:USTF0",1738165738122,0.43973873,101980.0,101970.0,0.29368895]
["bitfinex-derivatives","BTCF0:USTF0",1738165738620,0.43973873,101980.0,101970.0,0.85069295]
["bitfinex-derivatives","BTCF0:USTF0",1738165738819,0.43973873,101980.0,101970.0,0.65448895]
["bitfinex-derivatives","BTCF0:USTF0",1738165739825,0.34724664,101980.0,101970.0,0.29368895]
["bitfinex-derivatives","BTCF0:USTF0",1738165740226,0.43973873,101980.0,101970.0,0.29368895]
["bitfinex-derivatives","BTCF0:USTF0",1738165740625,0.80053873,101980.0,101970.0,0.29368895]
["bitfinex-derivatives","BTCF0:USTF0",1738165741225,0.34724664,101980.0,101970.0,0.94318504]
["bitfinex-derivatives","BTCF0:USTF0",1738165741525,0.1414,101980.0,101970.0,0.64964293]
["bitfinex-derivatives","BTCF0:USTF0",1738165741721,0.0701,101980.0,101970.0,0.77426308]
["bitfinex-derivatives","BTCF0:USTF0",1738165741916,0.0701,101980.0,101970.0,0.90906308]
["bitfinex-derivatives","BTCF0:USTF0",1738165741917,0.004,101980.0,101970.0,0.90906308]
["bitfinex-derivatives","BTCF0:USTF0",1738165742318,0.004,101980.0,101970.0,0.95094494]
["bitfinex-derivatives","BTCF0:USTF0",1738165742731,0.004,101980.0,101970.0,0.81657099]
["bitfinex-derivatives","BTCF0:USTF0",1738165742928,0.004,101980.0,101970.0,0.90906308]
["bitfinex-derivatives","BTCF0:USTF0",1738165743421,0.004,101980.0,101970.0,0.81657099]
["bitfinex-derivatives","BTCF0:USTF0",1738165743623,0.004,101980.0,101970.0,0.78444293]
["bitfinex-derivatives","BTCF0:USTF0",1738165743932,0.004,101980.0,101970.0,0.90906308]
["bitfinex-derivatives","BTCF0:USTF0",1738165744233,0.004,101980.0,101970.0,0.87693502]
["bitfinex-derivatives","BTCF0:USTF0",1738165744426,0.004,101980.0,101970.0,0.90906308]
["bitfinex-derivatives","BTCF0:USTF0",1738165744732,0.004,101980.0,101970.0,0.78444293]
["bitfinex-derivatives","BTCF0:USTF0",1738165745218,0.004,101980.0,101970.0,0.81657099]
["bitfinex-derivatives","BTCF0:USTF0",1738165745424,0.004,101980.0,101970.0,1.01858763]
["bitfinex-derivatives","BTCF0:USTF0",1738165745626,0.004,101980.0,101970.0,1.11107972]
["bitfinex-derivatives","BTCF0:USTF0",1738165746025,0.004,101980.0,101970.0,1.18508964]
["bitfinex-derivatives","BTCF0:USTF0",1738165746227,0.004,101980.0,101970.0,1.19506786]
["bitfinex-derivatives","BTCF0:USTF0",1738165747226,0.004,101980.0,101970.0,1.10257577]
["bitfinex-derivatives","BTCF0:USTF0",1738165747733,0.30759792,102000.0,101990.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738165747928,0.30759792,102000.0,101990.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1738165748128,0.50374392,102000.0,101990.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1738165748531,0.30759792,102000.0,101990.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1738165748723,0.30759792,102000.0,101990.0,0.64945709]
["bitfinex-derivatives","BTCF0:USTF0",1738165749231,0.30759792,102000.0,101990.0,1.01025709]
["bitfinex-derivatives","BTCF0:USTF0",1738165749429,0.23729792,102000.0,101990.0,1.01025709]
["bitfinex-derivatives","BTCF0:USTF0",1738165749828,0.16779792,102000.0,101990.0,1.01025709]
["bitfinex-derivatives","BTCF0:USTF0",1738165750135,0.16779792,102000.0,101990.0,1.07705709]
["bitfinex-derivatives","BTCF0:USTF0",1738165750637,0.17579792,102000.0,101990.0,1.07805709]
["bitfinex-derivatives","BTCF0:USTF0",1738165751932,0.10809792,102000.0,101990.0,1.07805709]
["bitfinex-derivatives","BTCF0:USTF0",1738165752728,0.10809792,102000.0,101990.0,1.25359245]
["bitfinex-derivatives","BTCF0:USTF0",1738165753129,0.10809792,102000.0,101990.0,1.26334697]
["bitfinex-derivatives","BTCF0:USTF0",1738165753735,0.10809792,102000.0,101990.0,1.26321378]
["bitfinex-derivatives","BTCF0:USTF0",1738165755327,0.10809792,102000.0,101990.0,1.19641378]
["bitfinex-derivatives","BTCF0:USTF0",1738165755837,0.30424392,102000.0,101990.0,1.19641378]
["bitfinex-derivatives","BTCF0:USTF0",1738165756238,0.10809792,102000.0,101990.0,1.19641378]
["bitfinex-derivatives","BTCF0:USTF0",1738165760136,0.10809792,102000.0,101990.0,1.27053325]
["bitfinex-derivatives","BTCF0:USTF0",1738165760743,0.10809792,102000.0,101990.0,1.50467795]
["bitfinex-derivatives","BTCF0:USTF0",1738165762746,0.10809792,102000.0,101990.0,1.41218586]
["bitfinex-derivatives","BTCF0:USTF0",1738165762944,0.17569792,102000.0,101990.0,1.41218586]
["bitfinex-derivatives","BTCF0:USTF0",1738165763740,0.17569792,102000.0,101990.0,1.43055848]
["bitfinex-derivatives","BTCF0:USTF0",1738165765932,0.17569792,102000.0,101990.0,1.41238981]
["bitfinex-derivatives","BTCF0:USTF0",1738165766541,0.17569792,102000.0,101990.0,1.5048819]
["bitfinex-derivatives","BTCF0:USTF0",1738165766844,0.17569792,102000.0,101990.0,1.43055848]
["bitfinex-derivatives","BTCF0:USTF0",1738165767641,0.17569792,102000.0,101990.0,1.33806639]
["bitfinex-derivatives","BTCF0:USTF0",1738165768144,0.17569792,102000.0,101990.0,1.43055848]
["bitfinex-derivatives","BTCF0:USTF0",1738165768740,0.17569792,102000.0,101990.0,1.33806639]
["bitfinex-derivatives","BTCF0:USTF0",1738165769243,0.37184392,102000.0,101990.0,1.412523]
["bitfinex-derivatives","BTCF0:USTF0",1738165769941,0.46433601,102000.0,101990.0,0.84580348]
["bitfinex-derivatives","BTCF0:USTF0",1738165770144,0.82513601,102000.0,101990.0,0.30188006]
["bitfinex-derivatives","BTCF0:USTF0",1738165770346,0.82513601,102000.0,101990.0,0.19308006]
["bitfinex-derivatives","BTCF0:USTF0",1738165770743,0.37184392,102000.0,101990.0,0.55388006]
["bitfinex-derivatives","BTCF0:USTF0",1738165770948,0.17569792,102000.0,101990.0,0.84253715]
["bitfinex-derivatives","BTCF0:USTF0",1738165771248,0.37184392,102000.0,101990.0,0.19308006]
["bitfinex-derivatives","BTCF0:USTF0",1738165771441,0.37184392,102000.0,101990.0,0.55388006]
["bitfinex-derivatives","BTCF0:USTF0",1738165771741,0.17569792,102000.0,101990.0,0.91809083]
["bitfinex-derivatives","BTCF0:USTF0",1738165771942,0.17569792,102000.0,101990.0,0.79295851]
["bitfinex-derivatives","BTCF0:USTF0",1738165772340,0.17569792,102000.0,101990.0,0.8854506]
["bitfinex-derivatives","BTCF0:USTF0",1738165773245,0.17569792,102000.0,101990.0,0.69237054]
["bitfinex-derivatives","BTCF0:USTF0",1738165773442,0.10809792,102000.0,101990.0,0.78486263]
["bitfinex-derivatives","BTCF0:USTF0",1738165773753,0.29415633,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738165773939,0.29415633,102010.0,102000.0,0.89305125]
["bitfinex-derivatives","BTCF0:USTF0",1738165775745,0.263076,102040.0,102000.0,0.69690525]
["bitfinex-derivatives","BTCF0:USTF0",1738165775946,0.333876,102040.0,102030.0,0.64938009]
["bitfinex-derivatives","BTCF0:USTF0",1738165776353,0.333876,102040.0,102030.0,0.556888]
["bitfinex-derivatives","BTCF0:USTF0",1738165776553,0.42636809,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165777238,0.42170261,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165778048,0.42270261,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165778751,0.196089,102030.0,102020.0,0.55704784]
["bitfinex-derivatives","BTCF0:USTF0",1738165778958,0.196089,102030.0,102020.0,0.64953993]
["bitfinex-derivatives","BTCF0:USTF0",1738165779655,0.196089,102030.0,102020.0,0.65941442]
["bitfinex-derivatives","BTCF0:USTF0",1738165780137,0.196089,102030.0,102020.0,0.7023142]
["bitfinex-derivatives","BTCF0:USTF0",1738165780343,0.196089,102030.0,102020.0,0.65941442]
["bitfinex-derivatives","BTCF0:USTF0",1738165780947,0.196089,102030.0,102020.0,0.46331342]
["bitfinex-derivatives","BTCF0:USTF0",1738165781146,0.197089,102030.0,102020.0,0.04304664]
["bitfinex-derivatives","BTCF0:USTF0",1738165781350,0.28958109,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165781552,0.197089,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165782753,0.28958109,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165783743,0.197089,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165786657,0.20689947,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165787857,0.29939156,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165788062,0.20689947,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165788553,0.29939156,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165789659,0.20689947,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165795556,0.66019156,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165797058,0.56769947,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165797259,0.56769947,102030.0,102020.0,0.19625484]
["bitfinex-derivatives","BTCF0:USTF0",1738165797459,0.20689947,102030.0,102020.0,0.19625484]
["bitfinex-derivatives","BTCF0:USTF0",1738165797760,0.56769947,102030.0,102020.0,0.19625484]
["bitfinex-derivatives","BTCF0:USTF0",1738165797962,0.65552608,102030.0,102020.0,0.19625484]
["bitfinex-derivatives","BTCF0:USTF0",1738165800362,0.29472608,102030.0,102020.0,0.19625484]
["bitfinex-derivatives","BTCF0:USTF0",1738165801067,0.84051026,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165801257,0.196127,102010.0,102000.0,0.29315486]
["bitfinex-derivatives","BTCF0:USTF0",1738165801463,0.196127,102010.0,102000.0,0.48930086]
["bitfinex-derivatives","BTCF0:USTF0",1738165801767,0.265827,102010.0,102000.0,0.48930086]
["bitfinex-derivatives","BTCF0:USTF0",1738165802161,0.71911909,102010.0,102000.0,0.29315486]
["bitfinex-derivatives","BTCF0:USTF0",1738165802976,0.265827,102010.0,102000.0,0.29315486]
["bitfinex-derivatives","BTCF0:USTF0",1738165803270,0.196127,102010.0,102000.0,0.58179295]
["bitfinex-derivatives","BTCF0:USTF0",1738165803465,0.00014684,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738165803666,0.00014684,102020.0,102010.0,0.82472612]
["bitfinex-derivatives","BTCF0:USTF0",1738165805663,0.08767977,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738165805961,0.11690338,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738165806166,0.11690338,102040.0,102030.0,0.71798109]
["bitfinex-derivatives","BTCF0:USTF0",1738165806570,0.31295638,102050.0,102030.0,0.71798109]
["bitfinex-derivatives","BTCF0:USTF0",1738165806871,0.31295638,102050.0,102040.0,0.45329209]
["bitfinex-derivatives","BTCF0:USTF0",1738165807174,0.31295638,102050.0,102040.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1738165808470,0.31395638,102050.0,102040.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1738165808983,0.31395638,102050.0,102040.0,0.59369209]
["bitfinex-derivatives","BTCF0:USTF0",1738165809167,0.31395638,102050.0,102040.0,0.78976109]
["bitfinex-derivatives","BTCF0:USTF0",1738165809362,0.31395638,102050.0,102040.0,0.697269]
["bitfinex-derivatives","BTCF0:USTF0",1738165809566,0.31395638,102050.0,102040.0,0.78976109]
["bitfinex-derivatives","BTCF0:USTF0",1738165810480,0.31395638,102050.0,102040.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1738165810778,0.197053,102050.0,102040.0,0.78976109]
["bitfinex-derivatives","BTCF0:USTF0",1738165811178,0.197053,102050.0,102040.0,0.697269]
["bitfinex-derivatives","BTCF0:USTF0",1738165811371,0.197053,102050.0,102040.0,0.7998194]
["bitfinex-derivatives","BTCF0:USTF0",1738165811566,0.197053,102050.0,102040.0,0.51125831]
["bitfinex-derivatives","BTCF0:USTF0",1738165812479,0.197053,102050.0,102040.0,0.6037504]
["bitfinex-derivatives","BTCF0:USTF0",1738165812775,0.197053,102050.0,102040.0,0.7998194]
["bitfinex-derivatives","BTCF0:USTF0",1738165814281,0.197053,102050.0,102040.0,0.51125831]
["bitfinex-derivatives","BTCF0:USTF0",1738165814780,0.197053,102050.0,102040.0,0.7998194]
["bitfinex-derivatives","BTCF0:USTF0",1738165815574,0.197053,102050.0,102040.0,0.70732731]
["bitfinex-derivatives","BTCF0:USTF0",1738165815774,0.197053,102050.0,102040.0,0.7998194]
["bitfinex-derivatives","BTCF0:USTF0",1738165815971,0.001,102050.0,102040.0,0.7998194]
["bitfinex-derivatives","BTCF0:USTF0",1738165818975,0.001,102050.0,102040.0,0.84270656]
["bitfinex-derivatives","BTCF0:USTF0",1738165819779,0.00147042,102060.0,102040.0,0.84270656]
["bitfinex-derivatives","BTCF0:USTF0",1738165819780,0.00147042,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738165819981,0.196018,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738165820294,0.196018,102070.0,102060.0,0.71592309]
["bitfinex-derivatives","BTCF0:USTF0",1738165820482,0.196018,102070.0,102060.0,0.623431]
["bitfinex-derivatives","BTCF0:USTF0",1738165820782,0.18450338,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738165820983,0.18450338,102080.0,102070.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738165821187,0.18450338,102080.0,102070.0,0.64930409]
["bitfinex-derivatives","BTCF0:USTF0",1738165821377,0.11690338,102080.0,102070.0,0.64930409]
["bitfinex-derivatives","BTCF0:USTF0",1738165821579,0.11690338,102080.0,102070.0,0.71530409]
["bitfinex-derivatives","BTCF0:USTF0",1738165822188,0.11690338,102080.0,102070.0,0.78710409]
["bitfinex-derivatives","BTCF0:USTF0",1738165823283,0.11690338,102080.0,102070.0,0.82997674]
["bitfinex-derivatives","BTCF0:USTF0",1738165823487,0.43883393,102100.0,102080.0,0.195975]
["bitfinex-derivatives","BTCF0:USTF0",1738165823682,0.43883393,102100.0,102090.0,0.45329209]
["bitfinex-derivatives","BTCF0:USTF0",1738165824194,0.43883393,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165824589,0.43883393,102100.0,102090.0,0.45329209]
["bitfinex-derivatives","BTCF0:USTF0",1738165824889,0.53132602,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165825094,0.43883393,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165825893,0.437364,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165826189,0.195973,102090.0,102080.0,0.45343893]
["bitfinex-derivatives","BTCF0:USTF0",1738165826393,0.64926509,102090.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165826591,0.54578418,102090.0,102060.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738165826789,0.196012,102070.0,102060.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738165826988,0.196012,102070.0,102060.0,0.262631]
["bitfinex-derivatives","BTCF0:USTF0",1738165827193,0.196012,102070.0,102060.0,0.71592309]
["bitfinex-derivatives","BTCF0:USTF0",1738165827894,0.196012,102070.0,102060.0,0.71692309]
["bitfinex-derivatives","BTCF0:USTF0",1738165829487,0.267812,102070.0,102060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738165829883,0.267812,102070.0,102060.0,0.65032309]
["bitfinex-derivatives","BTCF0:USTF0",1738165830292,0.267812,102070.0,102060.0,0.64932309]
["bitfinex-derivatives","BTCF0:USTF0",1738165831088,0.196031,102060.0,102050.0,0.2933017]
["bitfinex-derivatives","BTCF0:USTF0",1738165831297,0.28852309,102060.0,102050.0,0.2933017]
["bitfinex-derivatives","BTCF0:USTF0",1738165831597,0.64932309,102060.0,102050.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165831794,0.556831,102060.0,102050.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165832796,0.64932309,102060.0,102050.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165833203,0.556831,102060.0,102050.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165834396,0.196031,102060.0,102050.0,0.28868893]
["bitfinex-derivatives","BTCF0:USTF0",1738165835094,0.196031,102060.0,102050.0,0.64948893]
["bitfinex-derivatives","BTCF0:USTF0",1738165837901,0.08181251,102070.0,102050.0,0.45343893]
["bitfinex-derivatives","BTCF0:USTF0",1738165838092,0.24645022,102080.0,102060.0,0.64932309]
["bitfinex-derivatives","BTCF0:USTF0",1738165838296,0.44245122,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165838602,0.44245122,102080.0,102070.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738165838802,0.37805122,102080.0,102070.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738165839802,0.37805122,102080.0,102070.0,0.65030409]
["bitfinex-derivatives","BTCF0:USTF0",1738165840103,0.31305122,102080.0,102070.0,0.65030409]
["bitfinex-derivatives","BTCF0:USTF0",1738165840786,0.31305122,102080.0,102070.0,0.557812]
["bitfinex-derivatives","BTCF0:USTF0",1738165841399,0.31305122,102080.0,102070.0,0.65030409]
["bitfinex-derivatives","BTCF0:USTF0",1738165841600,0.19614784,102080.0,102070.0,0.65030409]
["bitfinex-derivatives","BTCF0:USTF0",1738165841900,0.00014684,102080.0,102070.0,0.65030409]
["bitfinex-derivatives","BTCF0:USTF0",1738165842294,0.00014684,102080.0,102070.0,0.69318394]
["bitfinex-derivatives","BTCF0:USTF0",1738165842797,0.00014684,102080.0,102070.0,0.65030409]
["bitfinex-derivatives","BTCF0:USTF0",1738165843015,0.00014684,102080.0,102070.0,0.69318095]
["bitfinex-derivatives","BTCF0:USTF0",1738165843394,0.00014684,102080.0,102070.0,0.65030409]
["bitfinex-derivatives","BTCF0:USTF0",1738165843794,0.00014684,102080.0,102070.0,0.66025487]
["bitfinex-derivatives","BTCF0:USTF0",1738165845608,0.00014684,102080.0,102070.0,0.70312972]
["bitfinex-derivatives","BTCF0:USTF0",1738165846403,0.21837334,102100.0,102090.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738165846706,0.21837334,102100.0,102090.0,0.64926509]
["bitfinex-derivatives","BTCF0:USTF0",1738165846905,0.21690338,102100.0,102090.0,0.87755718]
["bitfinex-derivatives","BTCF0:USTF0",1738165847302,0.21690338,102100.0,102090.0,0.85566509]
["bitfinex-derivatives","BTCF0:USTF0",1738165848905,0.21690338,102100.0,102090.0,1.30995718]
["bitfinex-derivatives","BTCF0:USTF0",1738165850205,0.21690338,102100.0,102090.0,1.30895718]
["bitfinex-derivatives","BTCF0:USTF0",1738165850407,0.21690338,102100.0,102090.0,1.30995718]
["bitfinex-derivatives","BTCF0:USTF0",1738165850807,0.32162874,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738165851005,0.32162874,102110.0,102100.0,0.69211583]
["bitfinex-derivatives","BTCF0:USTF0",1738165852101,0.09724579,102110.0,102100.0,0.81630448]
["bitfinex-derivatives","BTCF0:USTF0",1738165852301,0.20733099,102140.0,102120.0,0.195913]
["bitfinex-derivatives","BTCF0:USTF0",1738165852612,0.29982308,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165852803,0.20733099,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165853206,0.20733099,102140.0,102130.0,0.64918909]
["bitfinex-derivatives","BTCF0:USTF0",1738165853207,0.19736038,102140.0,102130.0,0.64918909]
["bitfinex-derivatives","BTCF0:USTF0",1738165853801,0.19736038,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165854709,0.19736038,102140.0,102130.0,0.45329209]
["bitfinex-derivatives","BTCF0:USTF0",1738165855615,0.19736038,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165855915,0.19736038,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1738165859509,0.195897,102130.0,102120.0,0.56669288]
["bitfinex-derivatives","BTCF0:USTF0",1738165859817,0.71738909,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165861013,0.195935,102110.0,102100.0,0.556743]
["bitfinex-derivatives","BTCF0:USTF0",1738165861617,0.195935,102110.0,102100.0,0.56675185]
["bitfinex-derivatives","BTCF0:USTF0",1738165862213,0.195935,102110.0,102100.0,0.01000885]
["bitfinex-derivatives","BTCF0:USTF0",1738165862421,0.195935,102110.0,102100.0,0.556754]
["bitfinex-derivatives","BTCF0:USTF0",1738165862616,0.195935,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738165862816,0.556735,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738165863019,0.195935,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738165863208,0.42684684,102120.0,102100.0,0.45329209]
["bitfinex-derivatives","BTCF0:USTF0",1738165863511,0.33027184,102120.0,102110.0,0.64922709]
["bitfinex-derivatives","BTCF0:USTF0",1738165864321,0.33027184,102120.0,102110.0,0.556735]
["bitfinex-derivatives","BTCF0:USTF0",1738165864617,0.195935,102110.0,102100.0,0.556744]
["bitfinex-derivatives","BTCF0:USTF0",1738165865114,0.45329209,102110.0,102090.0,0.37084674]
["bitfinex-derivatives","BTCF0:USTF0",1738165865416,0.261754,102100.0,102090.0,0.56681774]
["bitfinex-derivatives","BTCF0:USTF0",1738165865618,0.261754,102100.0,102090.0,0.65930983]
["bitfinex-derivatives","BTCF0:USTF0",1738165866004,0.261754,102100.0,102090.0,0.29850983]
["bitfinex-derivatives","BTCF0:USTF0",1738165867117,0.261754,102100.0,102090.0,0.65930983]
["bitfinex-derivatives","BTCF0:USTF0",1738165867919,0.622554,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165868216,0.622554,102100.0,102090.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738165868420,0.261754,102100.0,102090.0,0.19911984]
["bitfinex-derivatives","BTCF0:USTF0",1738165868615,0.622554,102100.0,102090.0,0.19911984]
["bitfinex-derivatives","BTCF0:USTF0",1738165868818,0.622554,102100.0,102090.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738165869819,0.622554,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165870717,0.261754,102100.0,102090.0,0.64941193]
["bitfinex-derivatives","BTCF0:USTF0",1738165871018,0.261754,102100.0,102090.0,0.28861193]
["bitfinex-derivatives","BTCF0:USTF0",1738165871322,0.0658,102100.0,102090.0,0.64941193]
["bitfinex-derivatives","BTCF0:USTF0",1738165871525,0.195939,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738165871721,0.39567184,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738165871916,0.4053397,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738165872111,0.4053397,102120.0,102110.0,0.64922709]
["bitfinex-derivatives","BTCF0:USTF0",1738165872112,0.13144684,102120.0,102110.0,0.64922709]
["bitfinex-derivatives","BTCF0:USTF0",1738165872312,0.00014684,102120.0,102110.0,0.64922709]
["bitfinex-derivatives","BTCF0:USTF0",1738165872521,0.00014684,102120.0,102110.0,0.77862709]
["bitfinex-derivatives","BTCF0:USTF0",1738165874113,0.00014684,102120.0,102110.0,0.82148787]
["bitfinex-derivatives","BTCF0:USTF0",1738165874820,0.13616938,102140.0,102110.0,0.90927872]
["bitfinex-derivatives","BTCF0:USTF0",1738165875013,0.13616938,102140.0,102130.0,0.64918909]
["bitfinex-derivatives","BTCF0:USTF0",1738165875219,0.00146938,102140.0,102130.0,0.64918909]
["bitfinex-derivatives","BTCF0:USTF0",1738165875717,0.00146938,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1738165875919,0.28983947,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165876324,0.28983947,102140.0,102120.0,0.64934893]
["bitfinex-derivatives","BTCF0:USTF0",1738165876537,0.195897,102130.0,102120.0,0.55685684]
["bitfinex-derivatives","BTCF0:USTF0",1738165876721,0.195897,102130.0,102120.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738165878414,0.28838909,102130.0,102120.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738165879114,0.64918909,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165882719,0.65900571,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165883030,0.8556008,102130.0,102090.0,0.5272494]
["bitfinex-derivatives","BTCF0:USTF0",1738165883241,0.195954,102100.0,102090.0,0.7232134]
["bitfinex-derivatives","BTCF0:USTF0",1738165883731,0.28844609,102100.0,102090.0,0.7232134]
["bitfinex-derivatives","BTCF0:USTF0",1738165883925,0.556754,102100.0,102090.0,0.7232134]
["bitfinex-derivatives","BTCF0:USTF0",1738165884118,0.195954,102100.0,102090.0,0.7232134]
["bitfinex-derivatives","BTCF0:USTF0",1738165885131,0.195954,102100.0,102090.0,0.81570549]
["bitfinex-derivatives","BTCF0:USTF0",1738165885333,0.195954,102100.0,102090.0,0.7252134]
["bitfinex-derivatives","BTCF0:USTF0",1738165885740,0.195954,102100.0,102090.0,0.5292494]
["bitfinex-derivatives","BTCF0:USTF0",1738165886230,0.195954,102100.0,102090.0,0.5352494]
["bitfinex-derivatives","BTCF0:USTF0",1738165886844,0.195954,102100.0,102090.0,0.7252224]
["bitfinex-derivatives","BTCF0:USTF0",1738165887238,0.195954,102100.0,102090.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738165888839,0.28844609,102100.0,102090.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738165889231,0.195954,102100.0,102090.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738165890733,0.195954,102100.0,102090.0,0.64926509]
["bitfinex-derivatives","BTCF0:USTF0",1738165892140,0.195954,102100.0,102090.0,0.65026509]
["bitfinex-derivatives","BTCF0:USTF0",1738165892330,0.195954,102100.0,102090.0,0.65326509]
["bitfinex-derivatives","BTCF0:USTF0",1738165894631,0.195954,102100.0,102090.0,1.0630128]
["bitfinex-derivatives","BTCF0:USTF0",1738165895732,0.195954,102100.0,102090.0,0.65326509]
["bitfinex-derivatives","BTCF0:USTF0",1738165897431,0.195954,102100.0,102090.0,0.560773]
["bitfinex-derivatives","BTCF0:USTF0",1738165897842,0.195954,102100.0,102090.0,0.97060125]
["bitfinex-derivatives","BTCF0:USTF0",1738165900729,0.195954,102100.0,102090.0,0.96960125]
["bitfinex-derivatives","BTCF0:USTF0",1738165901434,0.28844609,102100.0,102090.0,0.41282825]
["bitfinex-derivatives","BTCF0:USTF0",1738165901746,0.195954,102100.0,102090.0,0.41282825]
["bitfinex-derivatives","BTCF0:USTF0",1738165902243,0.195954,102100.0,102090.0,0.41382825]
["bitfinex-derivatives","BTCF0:USTF0",1738165902442,0.36094684,102110.0,102090.0,1.06309334]
["bitfinex-derivatives","BTCF0:USTF0",1738165902650,0.19609284,102110.0,102090.0,0.86712034]
["bitfinex-derivatives","BTCF0:USTF0",1738165902944,0.19609284,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738165903143,0.19609284,102110.0,102100.0,0.64924609]
["bitfinex-derivatives","BTCF0:USTF0",1738165903544,0.00014684,102110.0,102100.0,0.64924609]
["bitfinex-derivatives","BTCF0:USTF0",1738165903744,0.34143645,102130.0,102100.0,0.69897819]
["bitfinex-derivatives","BTCF0:USTF0",1738165903944,0.14553145,102130.0,102120.0,0.64920809]
["bitfinex-derivatives","BTCF0:USTF0",1738165904435,0.14553145,102130.0,102120.0,0.556716]
["bitfinex-derivatives","BTCF0:USTF0",1738165904636,0.34142845,102130.0,102120.0,0.556716]
["bitfinex-derivatives","BTCF0:USTF0",1738165905847,0.195897,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738165906049,0.195916,102120.0,102110.0,0.55687684]
["bitfinex-derivatives","BTCF0:USTF0",1738165906347,0.28840809,102120.0,102110.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738165906533,0.64920809,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165906732,0.195916,102120.0,102110.0,0.19608184]
["bitfinex-derivatives","BTCF0:USTF0",1738165906947,0.195916,102120.0,102110.0,0.28857393]
["bitfinex-derivatives","BTCF0:USTF0",1738165907346,0.195916,102120.0,102110.0,0.19608184]
["bitfinex-derivatives","BTCF0:USTF0",1738165907538,0.28840809,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165907938,0.35800809,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165908647,0.71880809,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165909257,0.71880809,102120.0,102110.0,0.40997509]
["bitfinex-derivatives","BTCF0:USTF0",1738165909943,0.81130018,102120.0,102110.0,0.40997509]
["bitfinex-derivatives","BTCF0:USTF0",1738165911364,0.71880809,102120.0,102110.0,0.40997509]
["bitfinex-derivatives","BTCF0:USTF0",1738165911555,0.81130018,102120.0,102110.0,0.40997509]
["bitfinex-derivatives","BTCF0:USTF0",1738165911854,0.72859613,102120.0,102110.0,0.40997509]
["bitfinex-derivatives","BTCF0:USTF0",1738165912149,0.82108822,102120.0,102110.0,0.40997509]
["bitfinex-derivatives","BTCF0:USTF0",1738165912744,0.72859613,102120.0,102110.0,0.40983154]
["bitfinex-derivatives","BTCF0:USTF0",1738165913051,0.82108822,102120.0,102110.0,0.40983154]
["bitfinex-derivatives","BTCF0:USTF0",1738165913244,0.72859613,102120.0,102110.0,0.40983154]
["bitfinex-derivatives","BTCF0:USTF0",1738165913442,0.99081567,102120.0,102110.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738165916251,0.89832358,102120.0,102110.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738165916762,0.99081567,102120.0,102110.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738165917853,0.89832358,102120.0,102110.0,0.19593829]
["bitfinex-derivatives","BTCF0:USTF0",1738165918451,0.88853554,102120.0,102110.0,0.28843038]
["bitfinex-derivatives","BTCF0:USTF0",1738165918755,0.74300409,102120.0,102110.0,0.19593829]
["bitfinex-derivatives","BTCF0:USTF0",1738165918961,0.67340409,102120.0,102110.0,0.19593829]
["bitfinex-derivatives","BTCF0:USTF0",1738165919150,0.67340409,102120.0,102110.0,0.33153829]
["bitfinex-derivatives","BTCF0:USTF0",1738165920554,0.31260409,102120.0,102110.0,0.33153829]
["bitfinex-derivatives","BTCF0:USTF0",1738165920963,0.70724018,102120.0,102090.0,0.40982825]
["bitfinex-derivatives","BTCF0:USTF0",1738165921155,0.64924609,102100.0,102090.0,0.40982825]
["bitfinex-derivatives","BTCF0:USTF0",1738165921346,0.28844609,102100.0,102090.0,0.40982825]
["bitfinex-derivatives","BTCF0:USTF0",1738165921565,0.71734609,102100.0,102090.0,0.40982825]
["bitfinex-derivatives","BTCF0:USTF0",1738165921856,0.71734609,102100.0,102090.0,0.26366025]
["bitfinex-derivatives","BTCF0:USTF0",1738165922057,0.80983818,102100.0,102090.0,0.68155114]
["bitfinex-derivatives","BTCF0:USTF0",1738165922268,0.61388418,102100.0,102070.0,0.38345869]
["bitfinex-derivatives","BTCF0:USTF0",1738165922557,1.01008509,102080.0,102070.0,0.38345869]
["bitfinex-derivatives","BTCF0:USTF0",1738165922953,1.07968509,102080.0,102070.0,0.38345869]
["bitfinex-derivatives","BTCF0:USTF0",1738165923554,1.14884509,102080.0,102070.0,0.38345869]
["bitfinex-derivatives","BTCF0:USTF0",1738165923756,1.056353,102080.0,102070.0,0.38345869]
["bitfinex-derivatives","BTCF0:USTF0",1738165923964,0.695553,102080.0,102070.0,0.38345869]
["bitfinex-derivatives","BTCF0:USTF0",1738165924151,0.78804509,102080.0,102070.0,0.38345869]
["bitfinex-derivatives","BTCF0:USTF0",1738165924461,1.14884509,102080.0,102070.0,0.26619869]
["bitfinex-derivatives","BTCF0:USTF0",1738165924651,1.14884509,102080.0,102070.0,0.10328969]
["bitfinex-derivatives","BTCF0:USTF0",1738165924850,1.15885972,102080.0,102070.0,0.10328969]
["bitfinex-derivatives","BTCF0:USTF0",1738165925553,1.15885972,102080.0,102070.0,0.10428969]
["bitfinex-derivatives","BTCF0:USTF0",1738165925856,1.15885972,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165926057,1.27554781,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738165926459,0.196012,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165926764,0.71590409,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165927558,0.623412,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165927860,0.556812,102070.0,102060.0,0.09263893]
["bitfinex-derivatives","BTCF0:USTF0",1738165928057,0.556812,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165928459,0.196012,102070.0,102060.0,0.09263893]
["bitfinex-derivatives","BTCF0:USTF0",1738165928653,0.196012,102070.0,102060.0,0.28866993]
["bitfinex-derivatives","BTCF0:USTF0",1738165928861,0.196012,102070.0,102060.0,0.35656993]
["bitfinex-derivatives","BTCF0:USTF0",1738165929554,0.64930409,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165929951,0.6439453,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165932166,0.73643739,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165932660,0.64930409,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165932856,0.556812,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165933056,0.64930409,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165933461,0.556812,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165934565,0.556812,102070.0,102060.0,0.09263893]
["bitfinex-derivatives","BTCF0:USTF0",1738165934766,0.556812,102070.0,102060.0,0.28866993]
["bitfinex-derivatives","BTCF0:USTF0",1738165935161,0.556812,102070.0,102060.0,0.19617784]
["bitfinex-derivatives","BTCF0:USTF0",1738165935555,0.64930409,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165937164,1.04179618,102070.0,102060.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738165937461,1.58179618,102070.0,102060.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738165938066,1.18930409,102070.0,102060.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738165939471,0.64930409,102070.0,102060.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738165940161,0.196031,102060.0,102050.0,0.19601084]
["bitfinex-derivatives","BTCF0:USTF0",1738165940370,0.556831,102060.0,102050.0,0.19601084]
["bitfinex-derivatives","BTCF0:USTF0",1738165941058,0.556831,102060.0,102050.0,0.28850293]
["bitfinex-derivatives","BTCF0:USTF0",1738165941253,0.196062,102050.0,102040.0,0.19621184]
["bitfinex-derivatives","BTCF0:USTF0",1738165941664,0.556862,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165941871,0.64935409,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165942370,0.71995409,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165944665,0.72989348,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165945171,0.81706992,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738165945970,0.196069,102040.0,102030.0,0.19606723]
["bitfinex-derivatives","BTCF0:USTF0",1738165946170,0.556869,102040.0,102030.0,0.19606723]
["bitfinex-derivatives","BTCF0:USTF0",1738165946763,0.196069,102040.0,102030.0,0.19606723]
["bitfinex-derivatives","BTCF0:USTF0",1738165947475,0.196069,102040.0,102030.0,0.19706723]
["bitfinex-derivatives","BTCF0:USTF0",1738165948678,0.196069,102040.0,102030.0,0.20006723]
["bitfinex-derivatives","BTCF0:USTF0",1738165949680,0.196069,102040.0,102030.0,0.29255932]
["bitfinex-derivatives","BTCF0:USTF0",1738165950467,0.196069,102040.0,102030.0,0.20006723]
["bitfinex-derivatives","BTCF0:USTF0",1738165950975,0.64936109,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738165951275,0.7655881,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738165951467,0.67309601,102040.0,102030.0,0.200089]
["bitfinex-derivatives","BTCF0:USTF0",1738165951671,0.67309601,102040.0,102030.0,0.29258109]
["bitfinex-derivatives","BTCF0:USTF0",1738165951876,0.31229601,102040.0,102030.0,0.29258109]
["bitfinex-derivatives","BTCF0:USTF0",1738165952684,0.31229601,102040.0,102030.0,0.200089]
["bitfinex-derivatives","BTCF0:USTF0",1738165952979,0.31229601,102040.0,102030.0,0.197089]
["bitfinex-derivatives","BTCF0:USTF0",1738165953974,0.34160045,102040.0,102030.0,0.197089]
["bitfinex-derivatives","BTCF0:USTF0",1738165954271,0.34160045,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738165954674,0.34160045,102040.0,102030.0,0.28858109]
["bitfinex-derivatives","BTCF0:USTF0",1738165955377,0.34160045,102040.0,102030.0,0.64938109]
["bitfinex-derivatives","BTCF0:USTF0",1738165955784,0.14553145,102040.0,102030.0,0.74187318]
["bitfinex-derivatives","BTCF0:USTF0",1738165956085,0.34160045,102040.0,102030.0,0.64938109]
["bitfinex-derivatives","BTCF0:USTF0",1738165956270,0.34160045,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738165956674,0.196089,102030.0,102020.0,0.77439238]
["bitfinex-derivatives","BTCF0:USTF0",1738165957076,0.196089,102030.0,102020.0,0.86688447]
["bitfinex-derivatives","BTCF0:USTF0",1738165958484,0.34161145,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738165958679,0.14553145,102040.0,102030.0,0.64938109]
["bitfinex-derivatives","BTCF0:USTF0",1738165958885,0.14553145,102040.0,102030.0,0.74187318]
["bitfinex-derivatives","BTCF0:USTF0",1738165959093,0.14553145,102040.0,102030.0,0.64938109]
["bitfinex-derivatives","BTCF0:USTF0",1738165959792,0.34160045,102040.0,102030.0,0.64938109]
["bitfinex-derivatives","BTCF0:USTF0",1738165960388,0.34160045,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738165960586,0.43409254,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738165960786,0.49999254,102040.0,102030.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1738165960987,0.40750045,102040.0,102030.0,0.29158109]
["bitfinex-derivatives","BTCF0:USTF0",1738165961183,0.40750045,102040.0,102030.0,0.65238109]
["bitfinex-derivatives","BTCF0:USTF0",1738165961388,0.34160045,102040.0,102030.0,0.65338109]
["bitfinex-derivatives","BTCF0:USTF0",1738165961590,0.40017385,102040.0,102030.0,0.65338109]
["bitfinex-derivatives","BTCF0:USTF0",1738165962090,0.20410485,102040.0,102030.0,0.65338109]
["bitfinex-derivatives","BTCF0:USTF0",1738165962291,0.20410485,102040.0,102030.0,0.65238109]
["bitfinex-derivatives","BTCF0:USTF0",1738165962800,0.20410485,102040.0,102030.0,0.64938109]
["bitfinex-derivatives","BTCF0:USTF0",1738165963187,0.20410485,102040.0,102030.0,0.65038109]
["bitfinex-derivatives","BTCF0:USTF0",1738165963497,0.20410485,102040.0,102030.0,0.65338109]
["bitfinex-derivatives","BTCF0:USTF0",1738165963995,0.20410485,102040.0,102030.0,0.74587318]
["bitfinex-derivatives","BTCF0:USTF0",1738165964589,0.20410485,102040.0,102030.0,0.65338109]
["bitfinex-derivatives","BTCF0:USTF0",1738165966097,0.20410485,102040.0,102030.0,0.65238109]
["bitfinex-derivatives","BTCF0:USTF0",1738165966395,0.20410485,102040.0,102030.0,0.65438109]
["bitfinex-derivatives","BTCF0:USTF0",1738165966798,0.20410485,102040.0,102030.0,0.74687318]
["bitfinex-derivatives","BTCF0:USTF0",1738165967198,0.20410485,102040.0,102030.0,0.65738109]
["bitfinex-derivatives","BTCF0:USTF0",1738165968591,0.20410485,102040.0,102030.0,0.74987318]
["bitfinex-derivatives","BTCF0:USTF0",1738165970003,0.20425169,102050.0,102040.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738165970303,0.20425169,102050.0,102040.0,0.77356109]
["bitfinex-derivatives","BTCF0:USTF0",1738165970996,0.40030169,102050.0,102040.0,0.77356109]
["bitfinex-derivatives","BTCF0:USTF0",1738165971202,0.20425169,102050.0,102040.0,0.77356109]
["bitfinex-derivatives","BTCF0:USTF0",1738165971402,0.20425169,102050.0,102040.0,0.77656109]
["bitfinex-derivatives","BTCF0:USTF0",1738165971901,0.40030169,102050.0,102040.0,0.77656109]
["bitfinex-derivatives","BTCF0:USTF0",1738165972096,0.20425169,102050.0,102040.0,0.77656109]
["bitfinex-derivatives","BTCF0:USTF0",1738165972304,0.20425169,102050.0,102040.0,0.84736109]
["bitfinex-derivatives","BTCF0:USTF0",1738165972489,0.20425169,102050.0,102040.0,0.84836109]
["bitfinex-derivatives","BTCF0:USTF0",1738165974200,0.08762035,102050.0,102040.0,0.84836109]
["bitfinex-derivatives","BTCF0:USTF0",1738165974705,0.08762035,102050.0,102040.0,0.85812241]
["bitfinex-derivatives","BTCF0:USTF0",1738165977400,0.00014684,102050.0,102040.0,0.85812241]
["bitfinex-derivatives","BTCF0:USTF0",1738165981505,0.20410485,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738165981714,0.20410485,102070.0,102060.0,0.64932309]
["bitfinex-derivatives","BTCF0:USTF0",1738165981903,0.20410485,102070.0,102060.0,0.71022309]
["bitfinex-derivatives","BTCF0:USTF0",1738165982204,0.08747351,102070.0,102060.0,0.71022309]
["bitfinex-derivatives","BTCF0:USTF0",1738165984101,0.28348551,102070.0,102060.0,0.64932309]
["bitfinex-derivatives","BTCF0:USTF0",1738165985612,0.08747351,102070.0,102060.0,0.64932309]
["bitfinex-derivatives","BTCF0:USTF0",1738165986110,0.28348551,102070.0,102060.0,0.64932309]
["bitfinex-derivatives","BTCF0:USTF0",1738165986309,0.196012,102070.0,102060.0,0.64932309]
["bitfinex-derivatives","BTCF0:USTF0",1738165987310,0.196012,102070.0,102060.0,0.56646331]
["bitfinex-derivatives","BTCF0:USTF0",1738165988712,0.196012,102070.0,102060.0,0.6589554]
["bitfinex-derivatives","BTCF0:USTF0",1738165990503,0.77145169,102080.0,102060.0,0.4629244]
["bitfinex-derivatives","BTCF0:USTF0",1738165990706,0.96745569,102080.0,102070.0,0.28850409]
["bitfinex-derivatives","BTCF0:USTF0",1738165991314,0.60665569,102080.0,102070.0,0.28850409]
["bitfinex-derivatives","BTCF0:USTF0",1738165991704,0.60665569,102080.0,102070.0,0.64930409]
["bitfinex-derivatives","BTCF0:USTF0",1738165993015,0.34465169,102080.0,102070.0,0.64930409]
["bitfinex-derivatives","BTCF0:USTF0",1738165993515,0.54064469,102080.0,102070.0,0.64930409]
["bitfinex-derivatives","BTCF0:USTF0",1738165994405,0.60354469,102080.0,102070.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738165995816,0.60354469,102080.0,102070.0,0.64930409]
["bitfinex-derivatives","BTCF0:USTF0",1738165999319,0.60354469,102080.0,102070.0,0.28850409]
["bitfinex-derivatives","BTCF0:USTF0",1738165999519,0.86084378,102080.0,102050.0,0.05764684]
["bitfinex-derivatives","BTCF0:USTF0",1738165999722,0.556822,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738166000022,0.60355569,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738166000219,0.60355569,102080.0,102070.0,0.28850409]
["bitfinex-derivatives","BTCF0:USTF0",1738166000419,0.60355569,102080.0,102060.0,0.45329209]
["bitfinex-derivatives","BTCF0:USTF0",1738166000420,0.40755169,102080.0,102060.0,0.45329209]
["bitfinex-derivatives","BTCF0:USTF0",1738166000622,0.196012,102070.0,102060.0,0.55682]
["bitfinex-derivatives","BTCF0:USTF0",1738166001319,0.196012,102070.0,102050.0,0.19618884]
["bitfinex-derivatives","BTCF0:USTF0",1738166001320,0.196031,102060.0,102050.0,0.19618884]
["bitfinex-derivatives","BTCF0:USTF0",1738166001522,0.371031,102060.0,102050.0,0.19618884]
["bitfinex-derivatives","BTCF0:USTF0",1738166001922,0.371031,102060.0,102050.0,0.28868093]
["bitfinex-derivatives","BTCF0:USTF0",1738166002318,0.371031,102060.0,102050.0,0.19618884]
["bitfinex-derivatives","BTCF0:USTF0",1738166002610,0.371031,102060.0,102050.0,0.28868093]
["bitfinex-derivatives","BTCF0:USTF0",1738166003014,0.312931,102060.0,102050.0,0.28868093]
["bitfinex-derivatives","BTCF0:USTF0",1738166003625,0.312931,102060.0,102050.0,0.64948093]
["bitfinex-derivatives","BTCF0:USTF0",1738166004213,0.312931,102060.0,102050.0,0.28868093]
["bitfinex-derivatives","BTCF0:USTF0",1738166004624,0.312931,102060.0,102050.0,0.64948093]
["bitfinex-derivatives","BTCF0:USTF0",1738166005519,0.51729614,102060.0,102050.0,0.64948093]
["bitfinex-derivatives","BTCF0:USTF0",1738166005720,0.51729614,102060.0,102050.0,0.28868093]
["bitfinex-derivatives","BTCF0:USTF0",1738166007127,0.51729614,102060.0,102050.0,0.19618884]
["bitfinex-derivatives","BTCF0:USTF0",1738166007521,0.51729614,102060.0,102050.0,0.28868093]
["bitfinex-derivatives","BTCF0:USTF0",1738166008933,0.45819614,102060.0,102050.0,0.64948093]
["bitfinex-derivatives","BTCF0:USTF0",1738166009120,0.45819614,102060.0,102050.0,0.70358093]
["bitfinex-derivatives","BTCF0:USTF0",1738166009827,0.45819614,102060.0,102050.0,0.34278093]
["bitfinex-derivatives","BTCF0:USTF0",1738166010329,0.45819614,102060.0,102050.0,0.70358093]
["bitfinex-derivatives","BTCF0:USTF0",1738166012934,0.26216514,102060.0,102050.0,0.70358093]
["bitfinex-derivatives","BTCF0:USTF0",1738166013135,0.20436514,102060.0,102050.0,0.70358093]
["bitfinex-derivatives","BTCF0:USTF0",1738166013436,0.20436514,102060.0,102050.0,0.82068093]
["bitfinex-derivatives","BTCF0:USTF0",1738166015836,0.08758506,102060.0,102050.0,0.82068093]
["bitfinex-derivatives","BTCF0:USTF0",1738166016529,0.28361606,102060.0,102050.0,0.72818884]
["bitfinex-derivatives","BTCF0:USTF0",1738166017635,0.28361606,102060.0,102050.0,0.82068093]
["bitfinex-derivatives","BTCF0:USTF0",1738166024939,0.08758506,102060.0,102050.0,0.82068093]
["bitfinex-derivatives","BTCF0:USTF0",1738166026841,0.08758506,102060.0,102050.0,0.72818884]
["bitfinex-derivatives","BTCF0:USTF0",1738166027851,0.08758506,102060.0,102050.0,0.82068093]
["bitfinex-derivatives","BTCF0:USTF0",1738166030744,0.08758506,102060.0,102050.0,0.85765908]
["bitfinex-derivatives","BTCF0:USTF0",1738166034044,0.14553145,102070.0,102060.0,0.69832909]
["bitfinex-derivatives","BTCF0:USTF0",1738166034746,0.14553145,102070.0,102060.0,0.79082118]
["bitfinex-derivatives","BTCF0:USTF0",1738166034949,0.14553145,102070.0,102060.0,0.85958118]
["bitfinex-derivatives","BTCF0:USTF0",1738166035146,0.17478458,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738166035450,0.11693916,102080.0,102070.0,0.80830409]
["bitfinex-derivatives","BTCF0:USTF0",1738166036938,0.11693916,102080.0,102070.0,0.611212]
["bitfinex-derivatives","BTCF0:USTF0",1738166037145,0.36813216,102080.0,102070.0,0.611212]
["bitfinex-derivatives","BTCF0:USTF0",1738166037554,0.36813216,102080.0,102070.0,0.70370409]
["bitfinex-derivatives","BTCF0:USTF0",1738166038953,0.25133984,102080.0,102070.0,0.65900925]
["bitfinex-derivatives","BTCF0:USTF0",1738166042653,0.05534684,102080.0,102070.0,0.65900925]
["bitfinex-derivatives","BTCF0:USTF0",1738166043155,0.00014684,102080.0,102070.0,0.66900925]
["bitfinex-derivatives","BTCF0:USTF0",1738166043357,0.00014684,102080.0,102070.0,0.77900925]
["bitfinex-derivatives","BTCF0:USTF0",1738166044047,0.11679232,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738166044242,0.11679232,102090.0,102080.0,0.70198509]
["bitfinex-derivatives","BTCF0:USTF0",1738166044449,0.11679232,102090.0,102080.0,0.71198509]
["bitfinex-derivatives","BTCF0:USTF0",1738166045258,0.00014684,102100.0,102090.0,0.244965]
["bitfinex-derivatives","BTCF0:USTF0",1738166045458,0.00014684,102100.0,102090.0,0.80735709]
["bitfinex-derivatives","BTCF0:USTF0",1738166046361,0.19610084,102100.0,102090.0,0.556773]
["bitfinex-derivatives","BTCF0:USTF0",1738166046853,0.19610084,102100.0,102090.0,0.557773]
["bitfinex-derivatives","BTCF0:USTF0",1738166048155,0.19610084,102100.0,102090.0,0.65026509]
["bitfinex-derivatives","BTCF0:USTF0",1738166049157,0.00014684,102100.0,102090.0,0.65026509]
["bitfinex-derivatives","BTCF0:USTF0",1738166050363,0.19610084,102100.0,102090.0,0.65026509]
["bitfinex-derivatives","BTCF0:USTF0",1738166051064,0.28859293,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166051360,0.34049293,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166051661,0.24800084,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166055564,0.35034791,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166055949,0.25785582,102100.0,102090.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1738166057557,0.24800084,102100.0,102090.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1738166057753,0.24800084,102100.0,102090.0,0.28946509]
["bitfinex-derivatives","BTCF0:USTF0",1738166058669,0.24800084,102100.0,102090.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1738166059566,0.24800084,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166059769,0.70129293,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166060869,0.70129293,102100.0,102090.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1738166061463,0.70129293,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166062176,0.81808525,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166063073,0.72559316,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166063370,0.81808525,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166064574,0.195993,102080.0,102070.0,0.01014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166064764,0.64928509,102080.0,102070.0,0.01014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166065072,0.70758509,102080.0,102070.0,0.01014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166068362,0.254293,102080.0,102070.0,0.20615884]
["bitfinex-derivatives","BTCF0:USTF0",1738166068579,0.195993,102080.0,102070.0,0.29865093]
["bitfinex-derivatives","BTCF0:USTF0",1738166068874,0.195993,102080.0,102070.0,0.35605093]
["bitfinex-derivatives","BTCF0:USTF0",1738166069973,0.195993,102080.0,102070.0,0.26355884]
["bitfinex-derivatives","BTCF0:USTF0",1738166070366,0.31253757,102080.0,102070.0,0.26355884]
["bitfinex-derivatives","BTCF0:USTF0",1738166073984,0.195993,102080.0,102070.0,0.26355884]
["bitfinex-derivatives","BTCF0:USTF0",1738166074182,0.195993,102080.0,102070.0,0.62435884]
["bitfinex-derivatives","BTCF0:USTF0",1738166074479,0.92501028,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738166074680,0.56421028,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738166075788,0.65670237,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738166076085,0.56421028,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738166077191,0.45921028,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738166077776,0.31352957,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738166078182,0.11754457,102090.0,102080.0,0.64928509]
["bitfinex-derivatives","BTCF0:USTF0",1738166078381,0.11754457,102090.0,102080.0,0.70418509]
["bitfinex-derivatives","BTCF0:USTF0",1738166080693,0.001,102090.0,102080.0,0.70418509]
["bitfinex-derivatives","BTCF0:USTF0",1738166083997,0.196973,102090.0,102080.0,0.611693]
["bitfinex-derivatives","BTCF0:USTF0",1738166084294,0.196973,102090.0,102080.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1738166085496,0.196973,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738166086484,0.196973,102090.0,102080.0,0.556793]
["bitfinex-derivatives","BTCF0:USTF0",1738166087191,0.196973,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738166089702,0.195992,102080.0,102070.0,0.55156964]
["bitfinex-derivatives","BTCF0:USTF0",1738166089892,0.195992,102080.0,102070.0,0.64406173]
["bitfinex-derivatives","BTCF0:USTF0",1738166090596,0.195992,102080.0,102070.0,0.84007373]
["bitfinex-derivatives","BTCF0:USTF0",1738166091595,0.196992,102080.0,102070.0,0.84007373]
["bitfinex-derivatives","BTCF0:USTF0",1738166097796,0.001,102080.0,102070.0,0.84007373]
["bitfinex-derivatives","BTCF0:USTF0",1738166100199,0.196992,102080.0,102070.0,0.68928164]
["bitfinex-derivatives","BTCF0:USTF0",1738166100398,0.196992,102080.0,102070.0,0.63408164]
["bitfinex-derivatives","BTCF0:USTF0",1738166101496,0.196992,102080.0,102070.0,0.57668164]
["bitfinex-derivatives","BTCF0:USTF0",1738166101898,0.253592,102080.0,102070.0,0.38066964]
["bitfinex-derivatives","BTCF0:USTF0",1738166104005,0.253592,102080.0,102070.0,0.01014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166104208,0.70688409,102080.0,102070.0,0.01014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166104399,0.196031,102060.0,102050.0,0.35311532]
["bitfinex-derivatives","BTCF0:USTF0",1738166104599,0.28852309,102060.0,102050.0,0.35311532]
["bitfinex-derivatives","BTCF0:USTF0",1738166104800,0.34252309,102060.0,102050.0,0.35311532]
["bitfinex-derivatives","BTCF0:USTF0",1738166105309,0.70332309,102060.0,102050.0,0.35311532]
["bitfinex-derivatives","BTCF0:USTF0",1738166105709,0.70332309,102060.0,102050.0,0.35411532]
["bitfinex-derivatives","BTCF0:USTF0",1738166106207,0.70332309,102060.0,102050.0,0.35711532]
["bitfinex-derivatives","BTCF0:USTF0",1738166106506,0.79581518,102060.0,102050.0,0.35711532]
["bitfinex-derivatives","BTCF0:USTF0",1738166106718,0.70332309,102060.0,102050.0,0.35711532]
["bitfinex-derivatives","BTCF0:USTF0",1738166106901,0.91235975,102060.0,102050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738166111609,0.92241446,102060.0,102050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738166112505,0.82992237,102060.0,102050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738166113110,0.72638346,102060.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166113307,0.75974209,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166113695,0.30645,102050.0,102040.0,0.19621584]
["bitfinex-derivatives","BTCF0:USTF0",1738166113899,0.25015,102050.0,102040.0,0.19621584]
["bitfinex-derivatives","BTCF0:USTF0",1738166114207,0.32263728,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738166114411,0.196038,102060.0,102050.0,0.61155]
["bitfinex-derivatives","BTCF0:USTF0",1738166114611,0.196038,102060.0,102050.0,0.81254209]
["bitfinex-derivatives","BTCF0:USTF0",1738166115127,0.196038,102060.0,102050.0,0.72005]
["bitfinex-derivatives","BTCF0:USTF0",1738166115502,0.196038,102060.0,102050.0,0.81254209]
["bitfinex-derivatives","BTCF0:USTF0",1738166115809,0.31270941,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738166116004,0.31270941,102070.0,102060.0,0.64932309]
["bitfinex-derivatives","BTCF0:USTF0",1738166116005,0.11669141,102070.0,102060.0,0.64932309]
["bitfinex-derivatives","BTCF0:USTF0",1738166116800,0.11669141,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1738166117414,0.00114684,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1738166118519,0.00114684,102070.0,102060.0,0.64932309]
["bitfinex-derivatives","BTCF0:USTF0",1738166119414,0.00114684,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1738166119716,0.28964993,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1738166120118,0.19715784,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1738166121812,0.00114684,102070.0,102060.0,0.64932309]
["bitfinex-derivatives","BTCF0:USTF0",1738166125820,0.45818228,102100.0,102090.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738166126027,0.45818228,102100.0,102090.0,0.64926509]
["bitfinex-derivatives","BTCF0:USTF0",1738166126221,0.45818228,102100.0,102090.0,0.81526509]
["bitfinex-derivatives","BTCF0:USTF0",1738166126525,0.45818228,102100.0,102090.0,0.722773]
["bitfinex-derivatives","BTCF0:USTF0",1738166127026,0.55167437,102100.0,102090.0,0.722773]
["bitfinex-derivatives","BTCF0:USTF0",1738166127221,0.55567437,102100.0,102090.0,0.723773]
["bitfinex-derivatives","BTCF0:USTF0",1738166127827,0.31750157,102100.0,102090.0,0.723773]
["bitfinex-derivatives","BTCF0:USTF0",1738166128432,0.40999366,102100.0,102090.0,0.666373]
["bitfinex-derivatives","BTCF0:USTF0",1738166129534,0.40999366,102100.0,102090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738166129722,0.77079366,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166131427,0.65424909,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166131832,0.71144909,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166132033,0.71144909,102100.0,102090.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1738166133036,0.71144909,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166138425,0.76774909,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166142637,0.66428418,102100.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166142938,0.196031,102060.0,102050.0,0.3074145]
["bitfinex-derivatives","BTCF0:USTF0",1738166143139,0.196031,102060.0,102050.0,0.76070659]
["bitfinex-derivatives","BTCF0:USTF0",1738166145231,0.196031,102060.0,102050.0,0.6682145]
["bitfinex-derivatives","BTCF0:USTF0",1738166145638,0.196031,102060.0,102050.0,0.76070659]
["bitfinex-derivatives","BTCF0:USTF0",1738166145830,0.25186884,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738166146036,0.34436093,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738166146942,0.25186884,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1738166147434,0.25286884,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1738166149048,0.34536093,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738166150342,0.196031,102060.0,102050.0,0.67804657]
["bitfinex-derivatives","BTCF0:USTF0",1738166150538,0.28852309,102060.0,102050.0,0.67804657]
["bitfinex-derivatives","BTCF0:USTF0",1738166151741,0.28852309,102060.0,102050.0,0.68004657]
["bitfinex-derivatives","BTCF0:USTF0",1738166151941,0.28852309,102060.0,102050.0,0.68104657]
["bitfinex-derivatives","BTCF0:USTF0",1738166152143,0.28852309,102060.0,102050.0,0.42750757]
["bitfinex-derivatives","BTCF0:USTF0",1738166152446,0.28852309,102060.0,102050.0,0.0044695]
["bitfinex-derivatives","BTCF0:USTF0",1738166152447,0.79871518,102060.0,102050.0,0.0044695]
["bitfinex-derivatives","BTCF0:USTF0",1738166152745,0.70622309,102060.0,102050.0,0.0044695]
["bitfinex-derivatives","BTCF0:USTF0",1738166153446,0.70622309,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738166155546,0.79332409,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738166156638,0.84602409,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738166157844,0.93851618,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738166158144,0.84602409,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738166159549,0.85002409,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166159938,0.19605,102050.0,102040.0,0.55700284]
["bitfinex-derivatives","BTCF0:USTF0",1738166160139,0.28854209,102050.0,102040.0,0.55700284]
["bitfinex-derivatives","BTCF0:USTF0",1738166161747,0.28854209,102050.0,102040.0,0.61200284]
["bitfinex-derivatives","BTCF0:USTF0",1738166161945,0.19605,102050.0,102040.0,0.25120284]
["bitfinex-derivatives","BTCF0:USTF0",1738166162150,0.28854209,102050.0,102040.0,0.19620284]
["bitfinex-derivatives","BTCF0:USTF0",1738166162348,0.34144209,102050.0,102040.0,0.19620284]
["bitfinex-derivatives","BTCF0:USTF0",1738166162645,0.34144209,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166163149,0.34144209,102050.0,102040.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738166163548,0.70224209,102050.0,102040.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738166163747,0.70324209,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166164145,0.71288721,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166169462,0.91653278,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166169762,0.91653278,102050.0,102040.0,0.19621584]
["bitfinex-derivatives","BTCF0:USTF0",1738166171861,0.55573278,102050.0,102040.0,0.19621584]
["bitfinex-derivatives","BTCF0:USTF0",1738166172061,0.40069557,102050.0,102040.0,0.64950793]
["bitfinex-derivatives","BTCF0:USTF0",1738166172266,0.40069557,102050.0,102040.0,0.61151584]
["bitfinex-derivatives","BTCF0:USTF0",1738166172857,0.49318766,102050.0,102040.0,0.61151584]
["bitfinex-derivatives","BTCF0:USTF0",1738166173457,0.85398766,102050.0,102040.0,0.19621584]
["bitfinex-derivatives","BTCF0:USTF0",1738166173765,0.54798766,102050.0,102040.0,0.19621584]
["bitfinex-derivatives","BTCF0:USTF0",1738166173961,0.90878766,102050.0,102040.0,0.19621584]
["bitfinex-derivatives","BTCF0:USTF0",1738166174167,0.90778766,102050.0,102040.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738166174566,0.54698766,102050.0,102040.0,0.19821584]
["bitfinex-derivatives","BTCF0:USTF0",1738166174968,0.54798766,102050.0,102040.0,0.19621584]
["bitfinex-derivatives","BTCF0:USTF0",1738166175167,0.43144309,102050.0,102040.0,0.19621584]
["bitfinex-derivatives","BTCF0:USTF0",1738166175662,0.43144309,102050.0,102040.0,0.19721584]
["bitfinex-derivatives","BTCF0:USTF0",1738166176069,0.284151,102050.0,102040.0,0.19721584]
["bitfinex-derivatives","BTCF0:USTF0",1738166176369,0.284151,102050.0,102040.0,0.55701584]
["bitfinex-derivatives","BTCF0:USTF0",1738166176565,0.284151,102050.0,102040.0,0.61021584]
["bitfinex-derivatives","BTCF0:USTF0",1738166177764,0.088101,102050.0,102040.0,0.70270793]
["bitfinex-derivatives","BTCF0:USTF0",1738166177964,0.087101,102050.0,102040.0,0.70470793]
["bitfinex-derivatives","BTCF0:USTF0",1738166178166,0.39968557,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738166178365,0.39968557,102060.0,102050.0,0.66475]
["bitfinex-derivatives","BTCF0:USTF0",1738166181868,0.40068557,102060.0,102050.0,0.66475]
["bitfinex-derivatives","BTCF0:USTF0",1738166182170,0.088101,102060.0,102050.0,0.66475]
["bitfinex-derivatives","BTCF0:USTF0",1738166183876,0.284132,102060.0,102050.0,0.66475]
["bitfinex-derivatives","BTCF0:USTF0",1738166184671,0.37662409,102060.0,102050.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1738166185677,0.19605,102050.0,102040.0,0.19621484]
["bitfinex-derivatives","BTCF0:USTF0",1738166185874,0.28854209,102050.0,102040.0,0.19621484]
["bitfinex-derivatives","BTCF0:USTF0",1738166186270,0.64934209,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166186480,0.70674209,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166187176,0.70674209,102050.0,102040.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738166188076,0.70674209,102050.0,102040.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738166188473,0.196069,102040.0,102030.0,0.35070714]
["bitfinex-derivatives","BTCF0:USTF0",1738166188774,0.50939209,102040.0,102010.0,0.96525046]
["bitfinex-derivatives","BTCF0:USTF0",1738166189077,0.28860009,102020.0,102010.0,0.96445046]
["bitfinex-derivatives","BTCF0:USTF0",1738166189670,0.64940009,102020.0,102010.0,0.60365046]
["bitfinex-derivatives","BTCF0:USTF0",1738166189870,0.28860009,102020.0,102010.0,0.60365046]
["bitfinex-derivatives","BTCF0:USTF0",1738166190275,0.34470009,102020.0,102010.0,0.60365046]
["bitfinex-derivatives","BTCF0:USTF0",1738166190478,0.34470009,102020.0,102010.0,0.61165046]
["bitfinex-derivatives","BTCF0:USTF0",1738166190875,0.34470009,102020.0,102010.0,0.61465046]
["bitfinex-derivatives","BTCF0:USTF0",1738166191073,0.70550009,102020.0,102010.0,0.61465046]
["bitfinex-derivatives","BTCF0:USTF0",1738166191271,0.70550009,102020.0,102010.0,0.55795046]
["bitfinex-derivatives","BTCF0:USTF0",1738166191976,0.70550009,102020.0,102010.0,0.20724332]
["bitfinex-derivatives","BTCF0:USTF0",1738166191977,0.79260109,102020.0,102010.0,0.20724332]
["bitfinex-derivatives","BTCF0:USTF0",1738166193379,0.79260109,102020.0,102010.0,0.20324332]
["bitfinex-derivatives","BTCF0:USTF0",1738166194767,0.79260109,102020.0,102010.0,0.00712532]
["bitfinex-derivatives","BTCF0:USTF0",1738166194970,0.60624683,102020.0,102000.0,0.10161739]
["bitfinex-derivatives","BTCF0:USTF0",1738166195166,0.70541909,102010.0,102000.0,0.10161739]
["bitfinex-derivatives","BTCF0:USTF0",1738166196772,0.70641909,102010.0,102000.0,0.10161739]
["bitfinex-derivatives","BTCF0:USTF0",1738166196974,0.70641909,102010.0,102000.0,0.10361739]
["bitfinex-derivatives","BTCF0:USTF0",1738166197785,0.70641909,102010.0,102000.0,0.10161739]
["bitfinex-derivatives","BTCF0:USTF0",1738166197786,0.79891118,102010.0,102000.0,0.10161739]
["bitfinex-derivatives","BTCF0:USTF0",1738166198272,0.79891118,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166198473,0.196185,101980.0,101970.0,0.90686833]
["bitfinex-derivatives","BTCF0:USTF0",1738166198675,0.28867709,101980.0,101970.0,0.90686833]
["bitfinex-derivatives","BTCF0:USTF0",1738166200271,0.28867709,101980.0,101970.0,0.613695]
["bitfinex-derivatives","BTCF0:USTF0",1738166200475,0.28867709,101980.0,101970.0,0.616695]
["bitfinex-derivatives","BTCF0:USTF0",1738166200687,0.28967709,101980.0,101970.0,0.63433572]
["bitfinex-derivatives","BTCF0:USTF0",1738166200987,0.28967709,101980.0,101970.0,0.624695]
["bitfinex-derivatives","BTCF0:USTF0",1738166202780,0.65047709,101980.0,101970.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738166203090,0.65047709,101980.0,101970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738166203091,0.70697709,101980.0,101970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738166203389,0.79946918,101980.0,101970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738166203789,0.79946918,101980.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166203790,0.60228418,101980.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166203988,0.85358818,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166205286,0.72458418,101970.0,101940.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1738166205474,0.64953509,101950.0,101940.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1738166206484,0.70363509,101950.0,101940.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1738166207694,0.196262,101940.0,101930.0,1.0209264]
["bitfinex-derivatives","BTCF0:USTF0",1738166207893,0.28875409,101940.0,101930.0,1.0209264]
["bitfinex-derivatives","BTCF0:USTF0",1738166208079,0.28875409,101940.0,101930.0,0.72775307]
["bitfinex-derivatives","BTCF0:USTF0",1738166208277,0.28875409,101940.0,101930.0,0.26043907]
["bitfinex-derivatives","BTCF0:USTF0",1738166208677,0.28875409,101940.0,101930.0,0.25074306]
["bitfinex-derivatives","BTCF0:USTF0",1738166209786,0.28975409,101940.0,101930.0,0.25674306]
["bitfinex-derivatives","BTCF0:USTF0",1738166210888,0.197262,101940.0,101930.0,0.25974306]
["bitfinex-derivatives","BTCF0:USTF0",1738166211586,0.28975409,101940.0,101930.0,0.25974306]
["bitfinex-derivatives","BTCF0:USTF0",1738166212186,0.001,101940.0,101930.0,0.62054306]
["bitfinex-derivatives","BTCF0:USTF0",1738166212494,0.001,101940.0,101930.0,0.71303515]
["bitfinex-derivatives","BTCF0:USTF0",1738166217695,0.001,101940.0,101930.0,0.62054306]
["bitfinex-derivatives","BTCF0:USTF0",1738166218586,0.001,101940.0,101930.0,0.71303515]
["bitfinex-derivatives","BTCF0:USTF0",1738166220296,0.28887193,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738166221398,0.19637984,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738166221600,0.19637984,101960.0,101950.0,0.197243]
["bitfinex-derivatives","BTCF0:USTF0",1738166221802,0.19637984,101960.0,101950.0,0.558043]
["bitfinex-derivatives","BTCF0:USTF0",1738166222105,0.19637984,101960.0,101950.0,0.559043]
["bitfinex-derivatives","BTCF0:USTF0",1738166222500,0.00014684,101960.0,101950.0,0.65153509]
["bitfinex-derivatives","BTCF0:USTF0",1738166223805,0.00014684,101960.0,101950.0,0.559043]
["bitfinex-derivatives","BTCF0:USTF0",1738166224207,0.00014684,101960.0,101950.0,0.56864687]
["bitfinex-derivatives","BTCF0:USTF0",1738166228602,0.00014684,101960.0,101950.0,0.62084687]
["bitfinex-derivatives","BTCF0:USTF0",1738166230006,0.00147172,101970.0,101950.0,0.51709596]
["bitfinex-derivatives","BTCF0:USTF0",1738166230202,0.00147172,101970.0,101960.0,0.64951509]
["bitfinex-derivatives","BTCF0:USTF0",1738166230398,0.263697,101970.0,101960.0,0.75651509]
["bitfinex-derivatives","BTCF0:USTF0",1738166230597,0.263697,101970.0,101960.0,0.664023]
["bitfinex-derivatives","BTCF0:USTF0",1738166230806,0.55239309,101970.0,101960.0,0.609423]
["bitfinex-derivatives","BTCF0:USTF0",1738166231003,0.55239309,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738166231713,0.55439309,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738166232305,0.196223,101960.0,101950.0,0.61898171]
["bitfinex-derivatives","BTCF0:USTF0",1738166233009,0.196223,101960.0,101950.0,0.25818171]
["bitfinex-derivatives","BTCF0:USTF0",1738166233205,0.196223,101960.0,101950.0,0.61898171]
["bitfinex-derivatives","BTCF0:USTF0",1738166233712,0.196223,101960.0,101950.0,0.61998171]
["bitfinex-derivatives","BTCF0:USTF0",1738166235003,0.196223,101960.0,101950.0,0.62098171]
["bitfinex-derivatives","BTCF0:USTF0",1738166236722,0.196223,101960.0,101950.0,0.61137784]
["bitfinex-derivatives","BTCF0:USTF0",1738166236913,0.250023,101960.0,101950.0,0.61137784]
["bitfinex-derivatives","BTCF0:USTF0",1738166237116,0.50635858,101960.0,101950.0,0.61137784]
["bitfinex-derivatives","BTCF0:USTF0",1738166238113,0.00401058,101960.0,101950.0,1.00386993]
["bitfinex-derivatives","BTCF0:USTF0",1738166238305,0.00014684,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738166238505,0.00014684,101980.0,101970.0,1.20888818]
["bitfinex-derivatives","BTCF0:USTF0",1738166238710,0.00014684,101980.0,101970.0,1.15238585]
["bitfinex-derivatives","BTCF0:USTF0",1738166238911,0.00014684,101980.0,101970.0,1.023904]
["bitfinex-derivatives","BTCF0:USTF0",1738166239117,0.19633184,101980.0,101970.0,0.972704]
["bitfinex-derivatives","BTCF0:USTF0",1738166239623,0.19633184,101980.0,101970.0,1.06519609]
["bitfinex-derivatives","BTCF0:USTF0",1738166239807,0.20233184,101980.0,101970.0,1.06519609]
["bitfinex-derivatives","BTCF0:USTF0",1738166240311,0.20233184,101980.0,101970.0,0.972704]
["bitfinex-derivatives","BTCF0:USTF0",1738166241013,0.25333184,101980.0,101970.0,0.972704]
["bitfinex-derivatives","BTCF0:USTF0",1738166241224,0.196204,101970.0,101960.0,0.623974]
["bitfinex-derivatives","BTCF0:USTF0",1738166241603,0.196204,101970.0,101960.0,0.196214]
["bitfinex-derivatives","BTCF0:USTF0",1738166241604,0.28869609,101970.0,101960.0,0.196214]
["bitfinex-derivatives","BTCF0:USTF0",1738166241921,0.196223,101960.0,101950.0,0.96480691]
["bitfinex-derivatives","BTCF0:USTF0",1738166242709,0.247223,101960.0,101950.0,0.60400691]
["bitfinex-derivatives","BTCF0:USTF0",1738166243013,0.247223,101960.0,101950.0,0.55180691]
["bitfinex-derivatives","BTCF0:USTF0",1738166243322,0.247223,101960.0,101950.0,0.91260691]
["bitfinex-derivatives","BTCF0:USTF0",1738166243502,0.302923,101960.0,101950.0,0.91260691]
["bitfinex-derivatives","BTCF0:USTF0",1738166243702,0.302923,101960.0,101950.0,0.54275217]
["bitfinex-derivatives","BTCF0:USTF0",1738166243903,0.75621509,101960.0,101950.0,0.34652017]
["bitfinex-derivatives","BTCF0:USTF0",1738166244114,0.75621509,101960.0,101950.0,0.29532017]
["bitfinex-derivatives","BTCF0:USTF0",1738166244510,0.39541509,101960.0,101950.0,0.29532017]
["bitfinex-derivatives","BTCF0:USTF0",1738166244705,0.39541509,101960.0,101950.0,0.73529847]
["bitfinex-derivatives","BTCF0:USTF0",1738166245208,0.302923,101960.0,101950.0,0.73529847]
["bitfinex-derivatives","BTCF0:USTF0",1738166249323,0.302923,101960.0,101950.0,0.37449847]
["bitfinex-derivatives","BTCF0:USTF0",1738166249526,0.39541509,101960.0,101950.0,0.17825547]
["bitfinex-derivatives","BTCF0:USTF0",1738166249714,0.40531731,101960.0,101950.0,0.17825547]
["bitfinex-derivatives","BTCF0:USTF0",1738166249911,0.31282522,101960.0,101950.0,0.73529847]
["bitfinex-derivatives","BTCF0:USTF0",1738166252311,0.302923,101960.0,101950.0,0.73529847]
["bitfinex-derivatives","BTCF0:USTF0",1738166252517,0.557014,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738166252819,0.557014,101970.0,101960.0,0.28871509]
["bitfinex-derivatives","BTCF0:USTF0",1738166253426,0.557014,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738166254627,0.559014,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738166255728,0.198214,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738166255928,0.198214,101970.0,101960.0,0.557023]
["bitfinex-derivatives","BTCF0:USTF0",1738166258318,0.198214,101970.0,101960.0,0.64951509]
["bitfinex-derivatives","BTCF0:USTF0",1738166258522,0.198214,101970.0,101960.0,0.70031509]
["bitfinex-derivatives","BTCF0:USTF0",1738166258831,0.198214,101970.0,101960.0,0.87642372]
["bitfinex-derivatives","BTCF0:USTF0",1738166259131,0.198214,101970.0,101960.0,0.78393163]
["bitfinex-derivatives","BTCF0:USTF0",1738166261421,0.198214,101970.0,101960.0,0.79379246]
["bitfinex-derivatives","BTCF0:USTF0",1738166262031,0.002,101970.0,101960.0,0.88628455]
["bitfinex-derivatives","BTCF0:USTF0",1738166262624,0.196151,102000.0,101990.0,0.196156]
["bitfinex-derivatives","BTCF0:USTF0",1738166262825,0.37139998,102000.0,101990.0,0.28864809]
["bitfinex-derivatives","BTCF0:USTF0",1738166263029,0.37139998,102000.0,101990.0,0.196156]
["bitfinex-derivatives","BTCF0:USTF0",1738166263634,0.46389207,102000.0,101990.0,0.196156]
["bitfinex-derivatives","BTCF0:USTF0",1738166264228,0.46689207,102000.0,101990.0,0.196156]
["bitfinex-derivatives","BTCF0:USTF0",1738166264635,0.37439998,102000.0,101990.0,0.196156]
["bitfinex-derivatives","BTCF0:USTF0",1738166265025,0.53904898,102000.0,101980.0,0.14533893]
["bitfinex-derivatives","BTCF0:USTF0",1738166265225,0.196166,101990.0,101980.0,0.24902584]
["bitfinex-derivatives","BTCF0:USTF0",1738166266745,0.203166,101990.0,101980.0,0.25002584]
["bitfinex-derivatives","BTCF0:USTF0",1738166267551,0.203166,101990.0,101980.0,0.42613447]
["bitfinex-derivatives","BTCF0:USTF0",1738166270151,0.009,101990.0,101980.0,0.51862656]
["bitfinex-derivatives","BTCF0:USTF0",1738166270350,0.009,101990.0,101980.0,0.87942656]
["bitfinex-derivatives","BTCF0:USTF0",1738166270741,0.00161799,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738166270947,0.00161799,102010.0,102000.0,0.70013809]
["bitfinex-derivatives","BTCF0:USTF0",1738166271148,0.19774499,102010.0,102000.0,0.70013809]
["bitfinex-derivatives","BTCF0:USTF0",1738166271547,0.51894504,102010.0,102000.0,0.607646]
["bitfinex-derivatives","BTCF0:USTF0",1738166272552,0.32281804,102010.0,102000.0,0.968446]
["bitfinex-derivatives","BTCF0:USTF0",1738166272755,0.32134689,102010.0,102000.0,1.15343018]
["bitfinex-derivatives","BTCF0:USTF0",1738166273359,0.72765727,102030.0,102000.0,1.25728418]
["bitfinex-derivatives","BTCF0:USTF0",1738166273550,0.72765727,102030.0,102020.0,0.64940009]
["bitfinex-derivatives","BTCF0:USTF0",1738166273949,0.72765727,102030.0,102020.0,0.69930009]
["bitfinex-derivatives","BTCF0:USTF0",1738166274759,0.92474627,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738166276060,0.197089,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738166277150,0.198089,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738166277862,0.198089,102030.0,102020.0,0.64940009]
["bitfinex-derivatives","BTCF0:USTF0",1738166278065,0.198089,102030.0,102020.0,0.65941708]
["bitfinex-derivatives","BTCF0:USTF0",1738166278655,0.198089,102030.0,102020.0,0.66041708]
["bitfinex-derivatives","BTCF0:USTF0",1738166280662,0.002,102030.0,102020.0,0.66041708]
["bitfinex-derivatives","BTCF0:USTF0",1738166280962,0.002,102030.0,102020.0,1.02121708]
["bitfinex-derivatives","BTCF0:USTF0",1738166285669,0.198089,102030.0,102020.0,1.02121708]
["bitfinex-derivatives","BTCF0:USTF0",1738166286662,0.198089,102030.0,102020.0,0.20712499]
["bitfinex-derivatives","BTCF0:USTF0",1738166286866,0.298989,102030.0,102020.0,0.56792499]
["bitfinex-derivatives","BTCF0:USTF0",1738166287566,0.0509,102030.0,102020.0,0.66041708]
["bitfinex-derivatives","BTCF0:USTF0",1738166287968,0.002,102030.0,102020.0,0.66041708]
["bitfinex-derivatives","BTCF0:USTF0",1738166288263,0.002,102030.0,102020.0,0.75290917]
["bitfinex-derivatives","BTCF0:USTF0",1738166288466,0.00014684,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738166288671,0.00014684,102040.0,102030.0,0.84117318]
["bitfinex-derivatives","BTCF0:USTF0",1738166289174,0.29891024,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738166289371,0.29891024,102060.0,102050.0,0.28854209]
["bitfinex-derivatives","BTCF0:USTF0",1738166289755,0.29891024,102060.0,102050.0,0.64934209]
["bitfinex-derivatives","BTCF0:USTF0",1738166289959,0.30887542,102060.0,102050.0,0.64934209]
["bitfinex-derivatives","BTCF0:USTF0",1738166290156,0.29891024,102060.0,102050.0,0.64934209]
["bitfinex-derivatives","BTCF0:USTF0",1738166290370,0.30091024,102060.0,102050.0,0.64934209]
["bitfinex-derivatives","BTCF0:USTF0",1738166290668,0.30091024,102060.0,102050.0,0.55685]
["bitfinex-derivatives","BTCF0:USTF0",1738166291470,0.30091024,102060.0,102050.0,0.55785]
["bitfinex-derivatives","BTCF0:USTF0",1738166291669,0.30791024,102060.0,102050.0,0.65034209]
["bitfinex-derivatives","BTCF0:USTF0",1738166292064,0.30791024,102060.0,102050.0,0.66010564]
["bitfinex-derivatives","BTCF0:USTF0",1738166299077,0.30791024,102060.0,102050.0,0.56761355]
["bitfinex-derivatives","BTCF0:USTF0",1738166300382,0.76120233,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166303778,0.87780685,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166304371,0.97029894,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166304586,0.19605,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166304781,0.70034209,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166306182,0.196089,102030.0,102020.0,0.41147666]
["bitfinex-derivatives","BTCF0:USTF0",1738166306388,0.64938109,102030.0,102020.0,0.41147666]
["bitfinex-derivatives","BTCF0:USTF0",1738166306588,0.69878109,102030.0,102020.0,0.41147666]
["bitfinex-derivatives","BTCF0:USTF0",1738166307383,0.245489,102030.0,102020.0,0.41147666]
["bitfinex-derivatives","BTCF0:USTF0",1738166307687,0.245489,102030.0,102020.0,0.60958466]
["bitfinex-derivatives","BTCF0:USTF0",1738166307992,0.245489,102030.0,102020.0,0.61058466]
["bitfinex-derivatives","BTCF0:USTF0",1738166308286,0.245489,102030.0,102020.0,0.20057826]
["bitfinex-derivatives","BTCF0:USTF0",1738166309275,0.245489,102030.0,102020.0,0.65387035]
["bitfinex-derivatives","BTCF0:USTF0",1738166309478,0.196089,102030.0,102020.0,0.75567035]
["bitfinex-derivatives","BTCF0:USTF0",1738166309684,0.28958109,102030.0,102020.0,0.55937826]
["bitfinex-derivatives","BTCF0:USTF0",1738166309884,0.28958109,102030.0,102020.0,0.19857826]
["bitfinex-derivatives","BTCF0:USTF0",1738166310085,0.28958109,102030.0,102020.0,0.55837826]
["bitfinex-derivatives","BTCF0:USTF0",1738166310983,0.09349209,102030.0,102010.0,0.60626724]
["bitfinex-derivatives","BTCF0:USTF0",1738166311184,0.296808,102020.0,102010.0,0.60626724]
["bitfinex-derivatives","BTCF0:USTF0",1738166311384,0.296808,102020.0,102010.0,0.37145573]
["bitfinex-derivatives","BTCF0:USTF0",1738166311892,0.296808,102020.0,102010.0,0.37146873]
["bitfinex-derivatives","BTCF0:USTF0",1738166312795,0.296808,102020.0,102010.0,0.37346873]
["bitfinex-derivatives","BTCF0:USTF0",1738166313087,0.196096,102030.0,102020.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1738166313294,0.196096,102030.0,102020.0,0.55689]
["bitfinex-derivatives","BTCF0:USTF0",1738166314183,0.28858809,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738166314687,0.28958809,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738166315393,0.28958809,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738166315889,0.197096,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738166316688,0.197096,102030.0,102020.0,0.64940009]
["bitfinex-derivatives","BTCF0:USTF0",1738166318685,0.196096,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738166318991,0.196096,102030.0,102020.0,0.65140009]
["bitfinex-derivatives","BTCF0:USTF0",1738166319592,0.196096,102030.0,102020.0,0.70040009]
["bitfinex-derivatives","BTCF0:USTF0",1738166319788,0.196096,102030.0,102020.0,0.607908]
["bitfinex-derivatives","BTCF0:USTF0",1738166320095,0.28858809,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738166320290,0.196096,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738166320487,0.196096,102030.0,102020.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1738166320689,0.196096,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738166320892,0.196096,102030.0,102020.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1738166321085,0.196096,102030.0,102020.0,0.558908]
["bitfinex-derivatives","BTCF0:USTF0",1738166321480,0.196096,102030.0,102020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738166321894,0.197096,102030.0,102020.0,0.557908]
["bitfinex-derivatives","BTCF0:USTF0",1738166322291,0.65038809,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166322494,0.45429209,102030.0,102010.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738166322693,0.196108,102020.0,102010.0,0.82475082]
["bitfinex-derivatives","BTCF0:USTF0",1738166322890,0.196108,102020.0,102010.0,0.97545082]
["bitfinex-derivatives","BTCF0:USTF0",1738166323088,0.001,102030.0,102010.0,0.77933382]
["bitfinex-derivatives","BTCF0:USTF0",1738166323291,0.197093,102030.0,102020.0,0.64940009]
["bitfinex-derivatives","BTCF0:USTF0",1738166324595,0.00014684,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738166324786,0.00014684,102040.0,102030.0,0.80008109]
["bitfinex-derivatives","BTCF0:USTF0",1738166325695,0.19621684,102040.0,102030.0,0.80008109]
["bitfinex-derivatives","BTCF0:USTF0",1738166326199,0.19621684,102040.0,102030.0,0.346789]
["bitfinex-derivatives","BTCF0:USTF0",1738166327399,0.19621684,102040.0,102030.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738166327594,0.19721684,102040.0,102030.0,0.248989]
["bitfinex-derivatives","BTCF0:USTF0",1738166328799,0.19721684,102040.0,102030.0,0.25902592]
["bitfinex-derivatives","BTCF0:USTF0",1738166329703,0.29591684,102040.0,102030.0,0.25902592]
["bitfinex-derivatives","BTCF0:USTF0",1738166330389,0.29591684,102040.0,102030.0,0.35151801]
["bitfinex-derivatives","BTCF0:USTF0",1738166330591,0.29591684,102040.0,102030.0,0.71231801]
["bitfinex-derivatives","BTCF0:USTF0",1738166330786,0.00114684,102040.0,102030.0,0.71231801]
["bitfinex-derivatives","BTCF0:USTF0",1738166331503,0.19721684,102040.0,102030.0,0.71231801]
["bitfinex-derivatives","BTCF0:USTF0",1738166331797,0.00114684,102040.0,102030.0,0.71231801]
["bitfinex-derivatives","BTCF0:USTF0",1738166332389,0.00114684,102040.0,102030.0,0.8875129]
["bitfinex-derivatives","BTCF0:USTF0",1738166332590,0.19721684,102040.0,102030.0,0.79502081]
["bitfinex-derivatives","BTCF0:USTF0",1738166336000,0.29961684,102040.0,102030.0,0.79502081]
["bitfinex-derivatives","BTCF0:USTF0",1738166336404,0.29961684,102040.0,102030.0,0.8875129]
["bitfinex-derivatives","BTCF0:USTF0",1738166336799,0.29961684,102040.0,102030.0,0.79502081]
["bitfinex-derivatives","BTCF0:USTF0",1738166337003,0.29961684,102040.0,102030.0,1.02983232]
["bitfinex-derivatives","BTCF0:USTF0",1738166337305,0.29961684,102040.0,102030.0,0.7708064]
["bitfinex-derivatives","BTCF0:USTF0",1738166337699,0.29961684,102040.0,102030.0,0.9668954]
["bitfinex-derivatives","BTCF0:USTF0",1738166339297,0.29961684,102040.0,102030.0,0.6060954]
["bitfinex-derivatives","BTCF0:USTF0",1738166340599,0.29961684,102040.0,102030.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166340799,0.66041684,102040.0,102030.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166343403,0.29961684,102040.0,102030.0,0.6060954]
["bitfinex-derivatives","BTCF0:USTF0",1738166343808,0.75290893,102040.0,102030.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166344310,0.39210893,102040.0,102030.0,0.6060954]
["bitfinex-derivatives","BTCF0:USTF0",1738166345114,0.75290893,102040.0,102030.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166345605,0.75290893,102040.0,102030.0,0.17519489]
["bitfinex-derivatives","BTCF0:USTF0",1738166346304,0.762584,102040.0,102030.0,0.17519489]
["bitfinex-derivatives","BTCF0:USTF0",1738166350012,0.196089,102030.0,102020.0,0.6061094]
["bitfinex-derivatives","BTCF0:USTF0",1738166350403,0.196089,102030.0,102020.0,0.69860149]
["bitfinex-derivatives","BTCF0:USTF0",1738166350608,0.196089,102030.0,102020.0,1.05940149]
["bitfinex-derivatives","BTCF0:USTF0",1738166351416,0.196089,102030.0,102020.0,0.9679094]
["bitfinex-derivatives","BTCF0:USTF0",1738166352618,0.196089,102030.0,102020.0,0.9699094]
["bitfinex-derivatives","BTCF0:USTF0",1738166354718,0.196089,102030.0,102020.0,0.4130064]
["bitfinex-derivatives","BTCF0:USTF0",1738166355314,0.196089,102030.0,102020.0,0.9699144]
["bitfinex-derivatives","BTCF0:USTF0",1738166355717,0.28858109,102030.0,102020.0,0.4130064]
["bitfinex-derivatives","BTCF0:USTF0",1738166356020,0.34018109,102030.0,102020.0,0.4130064]
["bitfinex-derivatives","BTCF0:USTF0",1738166357417,0.247689,102030.0,102020.0,0.9699144]
["bitfinex-derivatives","BTCF0:USTF0",1738166358619,0.247689,102030.0,102020.0,0.9689144]
["bitfinex-derivatives","BTCF0:USTF0",1738166359920,0.33517763,102030.0,102020.0,0.73410289]
["bitfinex-derivatives","BTCF0:USTF0",1738166360911,0.33617763,102030.0,102020.0,0.73210289]
["bitfinex-derivatives","BTCF0:USTF0",1738166361621,0.28457763,102030.0,102020.0,0.73210289]
["bitfinex-derivatives","BTCF0:USTF0",1738166363624,0.28357763,102030.0,102020.0,0.73210289]
["bitfinex-derivatives","BTCF0:USTF0",1738166363826,0.73786972,102030.0,102020.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166366222,0.37706972,102030.0,102020.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166366619,0.37706972,102030.0,102020.0,0.6061144]
["bitfinex-derivatives","BTCF0:USTF0",1738166367123,0.37706972,102030.0,102020.0,0.9669144]
["bitfinex-derivatives","BTCF0:USTF0",1738166367317,0.49370219,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738166369522,0.49370219,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738166370226,0.49370219,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738166370820,0.49370219,102030.0,102020.0,0.9669144]
["bitfinex-derivatives","BTCF0:USTF0",1738166371014,0.49370219,102030.0,102020.0,0.6061144]
["bitfinex-derivatives","BTCF0:USTF0",1738166371228,0.85450219,102030.0,102020.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166372024,0.49370219,102030.0,102020.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166372428,0.85450219,102030.0,102020.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166372922,0.49370219,102030.0,102020.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166373928,0.85450219,102030.0,102020.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166374332,0.49370219,102030.0,102020.0,0.6061144]
["bitfinex-derivatives","BTCF0:USTF0",1738166374524,0.85450219,102030.0,102020.0,0.6061144]
["bitfinex-derivatives","BTCF0:USTF0",1738166374828,0.49370219,102030.0,102020.0,0.6061144]
["bitfinex-derivatives","BTCF0:USTF0",1738166375224,0.85450219,102030.0,102020.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166375424,0.49370219,102030.0,102020.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166375824,0.49370219,102030.0,102020.0,0.17519489]
["bitfinex-derivatives","BTCF0:USTF0",1738166376015,0.85450219,102030.0,102020.0,0.17519489]
["bitfinex-derivatives","BTCF0:USTF0",1738166376216,0.49370219,102030.0,102020.0,0.17519489]
["bitfinex-derivatives","BTCF0:USTF0",1738166376829,0.85450219,102030.0,102020.0,0.17519489]
["bitfinex-derivatives","BTCF0:USTF0",1738166377631,0.49370219,102030.0,102020.0,0.17519489]
["bitfinex-derivatives","BTCF0:USTF0",1738166378139,0.49370219,102030.0,102020.0,0.37130289]
["bitfinex-derivatives","BTCF0:USTF0",1738166378329,0.49370219,102030.0,102020.0,0.73210289]
["bitfinex-derivatives","BTCF0:USTF0",1738166379732,0.55196921,102030.0,102020.0,0.73210289]
["bitfinex-derivatives","BTCF0:USTF0",1738166383320,0.55196921,102030.0,102020.0,0.53599489]
["bitfinex-derivatives","BTCF0:USTF0",1738166383526,0.40621356,102030.0,102020.0,0.7708064]
["bitfinex-derivatives","BTCF0:USTF0",1738166383727,0.40621356,102030.0,102020.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166383927,0.76701356,102030.0,102020.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166384224,0.40621356,102030.0,102020.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166384831,0.40621356,102030.0,102020.0,0.6061144]
["bitfinex-derivatives","BTCF0:USTF0",1738166385144,0.31372147,102030.0,102020.0,0.6061144]
["bitfinex-derivatives","BTCF0:USTF0",1738166385327,0.31372147,102030.0,102020.0,0.9669144]
["bitfinex-derivatives","BTCF0:USTF0",1738166388039,0.40621356,102030.0,102020.0,0.7708064]
["bitfinex-derivatives","BTCF0:USTF0",1738166388342,0.49391629,102030.0,102020.0,0.7708064]
["bitfinex-derivatives","BTCF0:USTF0",1738166388831,0.49391629,102030.0,102020.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166389732,0.49391629,102030.0,102020.0,0.9669144]
["bitfinex-derivatives","BTCF0:USTF0",1738166391938,0.49391629,102030.0,102020.0,0.7708064]
["bitfinex-derivatives","BTCF0:USTF0",1738166392448,0.49391629,102030.0,102020.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166394343,0.40621356,102030.0,102020.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166394546,0.85950565,102030.0,102020.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166394843,0.76701356,102030.0,102020.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166395242,0.85950565,102030.0,102020.0,0.4100064]
["bitfinex-derivatives","BTCF0:USTF0",1738166398344,0.85850565,102030.0,102020.0,0.4110064]
["bitfinex-derivatives","BTCF0:USTF0",1738166398551,0.86550565,102030.0,102020.0,0.4110064]
["bitfinex-derivatives","BTCF0:USTF0",1738166399251,0.86650565,102030.0,102020.0,0.4110064]
["bitfinex-derivatives","BTCF0:USTF0",1738166399752,0.92440849,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166399953,0.72031949,102030.0,102010.0,0.37146873]
["bitfinex-derivatives","BTCF0:USTF0",1738166400153,0.74850009,102020.0,102010.0,0.37146873]
["bitfinex-derivatives","BTCF0:USTF0",1738166400658,0.656008,102020.0,102010.0,0.37146873]
["bitfinex-derivatives","BTCF0:USTF0",1738166401348,0.656008,102020.0,102010.0,0.17534173]
["bitfinex-derivatives","BTCF0:USTF0",1738166401651,0.657008,102020.0,102010.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166401838,0.706008,102020.0,102010.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166404945,0.71576539,102020.0,102010.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166405647,0.51965739,102020.0,101990.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738166405946,0.3608,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738166406147,0.196185,101980.0,101970.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1738166406848,0.196185,101980.0,101960.0,0.557553]
["bitfinex-derivatives","BTCF0:USTF0",1738166406849,0.196204,101970.0,101960.0,0.71475772]
["bitfinex-derivatives","BTCF0:USTF0",1738166407443,0.196194,101980.0,101970.0,0.196188]
["bitfinex-derivatives","BTCF0:USTF0",1738166407639,0.196194,101980.0,101970.0,0.556988]
["bitfinex-derivatives","BTCF0:USTF0",1738166408051,0.197194,101980.0,101970.0,0.564988]
["bitfinex-derivatives","BTCF0:USTF0",1738166410756,0.197194,101980.0,101970.0,0.566988]
["bitfinex-derivatives","BTCF0:USTF0",1738166412651,0.196194,101980.0,101970.0,0.558988]
["bitfinex-derivatives","BTCF0:USTF0",1738166412947,0.196194,101980.0,101970.0,0.564988]
["bitfinex-derivatives","BTCF0:USTF0",1738166414543,0.20613624,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738166414747,0.20613624,101990.0,101980.0,0.340785]
["bitfinex-derivatives","BTCF0:USTF0",1738166415952,0.20613624,101990.0,101980.0,0.342785]
["bitfinex-derivatives","BTCF0:USTF0",1738166416153,0.20613624,101990.0,101980.0,0.703585]
["bitfinex-derivatives","BTCF0:USTF0",1738166416554,0.00014684,101990.0,101980.0,0.703585]
["bitfinex-derivatives","BTCF0:USTF0",1738166416849,0.19631284,101990.0,101980.0,0.703585]
["bitfinex-derivatives","BTCF0:USTF0",1738166417050,0.19631284,101990.0,101980.0,0.704585]
["bitfinex-derivatives","BTCF0:USTF0",1738166417453,0.00014684,101990.0,101980.0,0.704585]
["bitfinex-derivatives","BTCF0:USTF0",1738166417653,0.00014684,101990.0,101980.0,0.79692006]
["bitfinex-derivatives","BTCF0:USTF0",1738166420061,0.39977615,102010.0,101980.0,0.60073506]
["bitfinex-derivatives","BTCF0:USTF0",1738166420259,0.39977615,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738166420461,0.40963155,102010.0,102000.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738166420662,0.196146,102000.0,101990.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1738166420861,0.28848106,102000.0,101990.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1738166421363,0.196166,101990.0,101980.0,0.71363825]
["bitfinex-derivatives","BTCF0:USTF0",1738166421666,0.28850106,101990.0,101980.0,0.41084684]
["bitfinex-derivatives","BTCF0:USTF0",1738166421856,0.28850106,101990.0,101980.0,0.24623184]
["bitfinex-derivatives","BTCF0:USTF0",1738166422653,0.28850106,101990.0,101980.0,0.24423184]
["bitfinex-derivatives","BTCF0:USTF0",1738166422966,0.28850106,101990.0,101980.0,0.04804684]
["bitfinex-derivatives","BTCF0:USTF0",1738166423263,0.28850106,101990.0,101980.0,0.57537572]
["bitfinex-derivatives","BTCF0:USTF0",1738166423463,0.28850106,101990.0,101980.0,0.57737572]
["bitfinex-derivatives","BTCF0:USTF0",1738166424258,0.28850106,101990.0,101980.0,0.57837572]
["bitfinex-derivatives","BTCF0:USTF0",1738166425459,0.28850106,101990.0,101980.0,0.77456072]
["bitfinex-derivatives","BTCF0:USTF0",1738166425655,0.196166,101990.0,101980.0,0.77456072]
["bitfinex-derivatives","BTCF0:USTF0",1738166426768,0.64930106,101990.0,101980.0,0.53047572]
["bitfinex-derivatives","BTCF0:USTF0",1738166426963,0.88177498,101990.0,101980.0,0.17927183]
["bitfinex-derivatives","BTCF0:USTF0",1738166427667,0.94705498,101990.0,101980.0,0.17927183]
["bitfinex-derivatives","BTCF0:USTF0",1738166428072,0.85978106,101990.0,101980.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738166430583,1.00557571,101990.0,101980.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738166430966,1.00557571,101990.0,101980.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738166431180,0.64577571,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166431380,1.00657571,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166433182,1.0165228,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166434078,0.8203568,101990.0,101960.0,0.60728481]
["bitfinex-derivatives","BTCF0:USTF0",1738166434278,0.28853906,101970.0,101960.0,0.72473447]
["bitfinex-derivatives","BTCF0:USTF0",1738166434780,0.79863906,101970.0,101960.0,0.52852347]
["bitfinex-derivatives","BTCF0:USTF0",1738166437278,0.89097412,101970.0,101960.0,0.52852347]
["bitfinex-derivatives","BTCF0:USTF0",1738166437479,0.79863906,101970.0,101960.0,0.53052347]
["bitfinex-derivatives","BTCF0:USTF0",1738166437680,0.79863906,101970.0,101960.0,0.53552347]
["bitfinex-derivatives","BTCF0:USTF0",1738166439684,1.00266389,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738166439882,0.91032883,101970.0,101960.0,0.203223]
["bitfinex-derivatives","BTCF0:USTF0",1738166440387,1.00266389,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738166441488,1.01255159,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738166442888,0.80852676,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738166443383,0.44772676,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738166443589,0.44772676,101970.0,101960.0,0.203223]
["bitfinex-derivatives","BTCF0:USTF0",1738166443886,0.80852676,101970.0,101960.0,0.203223]
["bitfinex-derivatives","BTCF0:USTF0",1738166444082,0.44772676,101970.0,101960.0,0.203223]
["bitfinex-derivatives","BTCF0:USTF0",1738166444283,0.80852676,101970.0,101960.0,0.203223]
["bitfinex-derivatives","BTCF0:USTF0",1738166444593,0.80852676,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738166446082,0.44772676,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738166446282,0.80852676,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738166447180,0.80852676,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738166447377,0.80952676,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738166448386,0.196223,101960.0,101950.0,0.19637884]
["bitfinex-derivatives","BTCF0:USTF0",1738166448589,0.64935806,101960.0,101950.0,0.19637884]
["bitfinex-derivatives","BTCF0:USTF0",1738166449093,0.64935806,101960.0,101950.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166450692,0.64935806,101960.0,101950.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738166453094,0.64935806,101960.0,101950.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738166453592,0.64935806,101960.0,101950.0,0.19938984]
["bitfinex-derivatives","BTCF0:USTF0",1738166453995,0.64935806,101960.0,101950.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738166454295,0.28855806,101960.0,101950.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738166454595,0.28855806,101960.0,101950.0,0.19938984]
["bitfinex-derivatives","BTCF0:USTF0",1738166454596,0.37599727,101960.0,101950.0,0.19938984]
["bitfinex-derivatives","BTCF0:USTF0",1738166454981,0.73679727,101960.0,101950.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738166456194,0.73679727,101960.0,101950.0,0.19938984]
["bitfinex-derivatives","BTCF0:USTF0",1738166456698,0.64446221,101960.0,101950.0,0.25028984]
["bitfinex-derivatives","BTCF0:USTF0",1738166457284,0.73679727,101960.0,101950.0,0.25028984]
["bitfinex-derivatives","BTCF0:USTF0",1738166457897,0.37599727,101960.0,101950.0,0.25028984]
["bitfinex-derivatives","BTCF0:USTF0",1738166458196,0.37599727,101960.0,101950.0,0.2504813]
["bitfinex-derivatives","BTCF0:USTF0",1738166459098,0.28366221,101960.0,101950.0,0.2504813]
["bitfinex-derivatives","BTCF0:USTF0",1738166459690,0.08743921,101960.0,101950.0,0.70361636]
["bitfinex-derivatives","BTCF0:USTF0",1738166459997,0.26238027,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738166460197,0.26238027,101970.0,101960.0,0.74185806]
["bitfinex-derivatives","BTCF0:USTF0",1738166460499,0.17510042,101980.0,101970.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738166460689,0.17510042,101980.0,101970.0,0.74167412]
["bitfinex-derivatives","BTCF0:USTF0",1738166460884,0.2347428,102000.0,101970.0,0.95956012]
["bitfinex-derivatives","BTCF0:USTF0",1738166461201,0.2347428,102000.0,101990.0,0.64930106]
["bitfinex-derivatives","BTCF0:USTF0",1738166461385,0.2347428,102000.0,101990.0,1.01010106]
["bitfinex-derivatives","BTCF0:USTF0",1738166461589,0.2347428,102000.0,101990.0,1.05630106]
["bitfinex-derivatives","BTCF0:USTF0",1738166461789,0.20608826,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738166462094,0.20608826,102020.0,102010.0,0.64926206]
["bitfinex-derivatives","BTCF0:USTF0",1738166463200,0.29014184,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738166463699,0.3824769,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738166464095,0.7432769,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738166464486,0.24394184,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738166464695,0.04784684,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738166464892,0.05384684,102030.0,102020.0,0.557908]
["bitfinex-derivatives","BTCF0:USTF0",1738166465387,0.00614684,102030.0,102020.0,0.65024306]
["bitfinex-derivatives","BTCF0:USTF0",1738166465794,0.00614684,102030.0,102020.0,0.69894306]
["bitfinex-derivatives","BTCF0:USTF0",1738166466297,0.2945709,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166466503,0.6553709,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166467699,0.7028709,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166467906,0.3430709,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166468108,0.8830709,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166468408,0.3430709,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166468906,0.25073584,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166469291,0.61153584,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166469696,0.25073584,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166472500,0.7038709,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166472804,0.7038709,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166473401,0.61153584,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166473604,0.25073584,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166474005,0.7038709,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166474891,0.7038709,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166475105,0.61153584,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166477203,0.7038709,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166478707,0.79620596,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166479101,0.196127,102010.0,102000.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166479409,1.01006206,102010.0,102000.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166479602,0.81393506,102010.0,101980.0,0.6071211]
["bitfinex-derivatives","BTCF0:USTF0",1738166479803,0.28850106,101990.0,101980.0,0.6071211]
["bitfinex-derivatives","BTCF0:USTF0",1738166480202,0.246466,101990.0,101980.0,0.196173]
["bitfinex-derivatives","BTCF0:USTF0",1738166480397,0.246466,101990.0,101980.0,0.28850806]
["bitfinex-derivatives","BTCF0:USTF0",1738166480702,0.606156,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738166480904,0.65660284,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738166481410,0.196178,101990.0,101980.0,0.196175]
["bitfinex-derivatives","BTCF0:USTF0",1738166481814,0.28851306,101990.0,101980.0,0.196175]
["bitfinex-derivatives","BTCF0:USTF0",1738166482111,0.28851306,101990.0,101970.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166482112,0.196185,101980.0,101970.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166482313,0.64932006,101980.0,101970.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166482810,0.69592006,101980.0,101970.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166483407,0.69592006,101980.0,101970.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738166484599,0.70574616,101980.0,101970.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738166486615,0.70574616,101980.0,101970.0,0.19935084]
["bitfinex-derivatives","BTCF0:USTF0",1738166487314,0.6134111,101980.0,101970.0,0.19935084]
["bitfinex-derivatives","BTCF0:USTF0",1738166487509,0.70574616,101980.0,101970.0,0.19935084]
["bitfinex-derivatives","BTCF0:USTF0",1738166488819,0.2526111,101980.0,101970.0,0.56015084]
["bitfinex-derivatives","BTCF0:USTF0",1738166489017,0.0098261,101980.0,101970.0,0.74482096]
["bitfinex-derivatives","BTCF0:USTF0",1738166489216,0.556975,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738166489712,0.64931006,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738166490510,0.556975,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738166490714,0.557975,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738166491217,0.197175,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738166491806,0.001,101990.0,101980.0,0.556985]
["bitfinex-derivatives","BTCF0:USTF0",1738166492006,0.001,101990.0,101980.0,0.64932006]
["bitfinex-derivatives","BTCF0:USTF0",1738166492314,0.00014684,102000.0,101990.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738166492619,0.00014684,102000.0,101990.0,0.64930106]
["bitfinex-derivatives","BTCF0:USTF0",1738166493611,0.00014684,102000.0,101990.0,0.65130106]
["bitfinex-derivatives","BTCF0:USTF0",1738166493810,0.20722533,102020.0,101990.0,0.45513506]
["bitfinex-derivatives","BTCF0:USTF0",1738166494018,0.20722533,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738166494720,0.66036039,102020.0,102010.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738166494925,0.196127,102010.0,102000.0,0.341336]
["bitfinex-derivatives","BTCF0:USTF0",1738166495221,0.188827,102010.0,102000.0,0.70228284]
["bitfinex-derivatives","BTCF0:USTF0",1738166495611,0.188827,102010.0,102000.0,0.65618284]
["bitfinex-derivatives","BTCF0:USTF0",1738166496521,0.188827,102010.0,102000.0,0.60828284]
["bitfinex-derivatives","BTCF0:USTF0",1738166496723,0.188827,102010.0,102000.0,0.55708284]
["bitfinex-derivatives","BTCF0:USTF0",1738166497121,0.189827,102010.0,102000.0,0.55708284]
["bitfinex-derivatives","BTCF0:USTF0",1738166498319,0.189827,102010.0,102000.0,0.6494179]
["bitfinex-derivatives","BTCF0:USTF0",1738166500028,0.001,102010.0,102000.0,0.6494179]
["bitfinex-derivatives","BTCF0:USTF0",1738166500320,0.001,102010.0,102000.0,0.74175296]
["bitfinex-derivatives","BTCF0:USTF0",1738166500915,0.00014684,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738166501111,0.00014684,102030.0,102020.0,0.64924306]
["bitfinex-derivatives","BTCF0:USTF0",1738166501517,0.19623584,102030.0,102020.0,0.556908]
["bitfinex-derivatives","BTCF0:USTF0",1738166501716,0.19623584,102030.0,102020.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738166501922,0.19623584,102030.0,102020.0,0.64924306]
["bitfinex-derivatives","BTCF0:USTF0",1738166501923,0.00014684,102030.0,102020.0,0.64924306]
["bitfinex-derivatives","BTCF0:USTF0",1738166503320,0.00714684,102030.0,102020.0,0.65024306]
["bitfinex-derivatives","BTCF0:USTF0",1738166503521,0.00714684,102030.0,102020.0,0.557908]
["bitfinex-derivatives","BTCF0:USTF0",1738166503722,0.00714684,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166503918,0.00714684,102030.0,102020.0,0.28944306]
["bitfinex-derivatives","BTCF0:USTF0",1738166504119,0.00714684,102030.0,102020.0,0.65024306]
["bitfinex-derivatives","BTCF0:USTF0",1738166504429,0.20323584,102030.0,102020.0,0.28944306]
["bitfinex-derivatives","BTCF0:USTF0",1738166504729,0.2955709,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166505027,0.25113584,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166505222,0.25113584,102030.0,102020.0,0.557908]
["bitfinex-derivatives","BTCF0:USTF0",1738166505931,0.3434709,102030.0,102020.0,0.557908]
["bitfinex-derivatives","BTCF0:USTF0",1738166506133,0.25113584,102030.0,102020.0,0.557908]
["bitfinex-derivatives","BTCF0:USTF0",1738166506321,0.3434709,102030.0,102020.0,0.557908]
["bitfinex-derivatives","BTCF0:USTF0",1738166506723,0.25113584,102030.0,102020.0,0.557908]
["bitfinex-derivatives","BTCF0:USTF0",1738166508126,0.25113584,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166508439,0.3434709,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166508827,0.25113584,102030.0,102020.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1738166510130,0.25113584,102030.0,102020.0,0.557908]
["bitfinex-derivatives","BTCF0:USTF0",1738166513739,0.00714684,102030.0,102020.0,0.65024306]
["bitfinex-derivatives","BTCF0:USTF0",1738166513928,0.00714684,102030.0,102020.0,0.69504306]
["bitfinex-derivatives","BTCF0:USTF0",1738166518135,0.00714684,102030.0,102020.0,1.10305778]
["bitfinex-derivatives","BTCF0:USTF0",1738166518330,0.0891,102050.0,102040.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738166518627,0.0891,102050.0,102040.0,0.556869]
["bitfinex-derivatives","BTCF0:USTF0",1738166518833,0.0891,102050.0,102040.0,0.64920406]
["bitfinex-derivatives","BTCF0:USTF0",1738166519034,0.28515,102050.0,102040.0,0.556869]
["bitfinex-derivatives","BTCF0:USTF0",1738166519233,0.29499596,102050.0,102040.0,0.556869]
["bitfinex-derivatives","BTCF0:USTF0",1738166519433,0.09894596,102050.0,102040.0,0.556869]
["bitfinex-derivatives","BTCF0:USTF0",1738166519628,0.05414596,102050.0,102040.0,0.64920406]
["bitfinex-derivatives","BTCF0:USTF0",1738166520839,0.25019596,102050.0,102040.0,0.556869]
["bitfinex-derivatives","BTCF0:USTF0",1738166521225,0.34253102,102050.0,102040.0,0.557869]
["bitfinex-derivatives","BTCF0:USTF0",1738166521637,0.25019596,102050.0,102040.0,0.557869]
["bitfinex-derivatives","BTCF0:USTF0",1738166522035,0.25019596,102050.0,102040.0,0.96588372]
["bitfinex-derivatives","BTCF0:USTF0",1738166522235,0.25019596,102050.0,102040.0,1.05821878]
["bitfinex-derivatives","BTCF0:USTF0",1738166522436,0.05414596,102050.0,102040.0,1.05721878]
["bitfinex-derivatives","BTCF0:USTF0",1738166522638,0.05414596,102050.0,102040.0,1.10731878]
["bitfinex-derivatives","BTCF0:USTF0",1738166523135,0.05414596,102050.0,102040.0,1.15181878]
["bitfinex-derivatives","BTCF0:USTF0",1738166523333,0.25019596,102050.0,102040.0,1.15181878]
["bitfinex-derivatives","BTCF0:USTF0",1738166523634,0.70333102,102050.0,102040.0,0.40901472]
["bitfinex-derivatives","BTCF0:USTF0",1738166524537,0.70333102,102050.0,102040.0,0.33581472]
["bitfinex-derivatives","BTCF0:USTF0",1738166525237,1.24333102,102050.0,102040.0,0.33581472]
["bitfinex-derivatives","BTCF0:USTF0",1738166526834,0.70333102,102050.0,102040.0,0.197069]
["bitfinex-derivatives","BTCF0:USTF0",1738166527034,0.20589596,102050.0,102040.0,0.557869]
["bitfinex-derivatives","BTCF0:USTF0",1738166527232,0.00984596,102050.0,102040.0,0.65020406]
["bitfinex-derivatives","BTCF0:USTF0",1738166527434,0.40379941,102060.0,102040.0,0.49923506]
["bitfinex-derivatives","BTCF0:USTF0",1738166527745,0.41366239,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738166527945,0.41366239,102060.0,102050.0,0.55685]
["bitfinex-derivatives","BTCF0:USTF0",1738166529144,0.41366239,102060.0,102050.0,0.64918506]
["bitfinex-derivatives","BTCF0:USTF0",1738166529443,0.41366239,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738166529743,0.41366239,102060.0,102050.0,0.64918506]
["bitfinex-derivatives","BTCF0:USTF0",1738166529938,0.41366239,102060.0,102050.0,0.55685]
["bitfinex-derivatives","BTCF0:USTF0",1738166530637,0.41366239,102060.0,102050.0,0.55785]
["bitfinex-derivatives","BTCF0:USTF0",1738166531043,0.36866239,102060.0,102050.0,0.65018506]
["bitfinex-derivatives","BTCF0:USTF0",1738166531233,0.25195082,102060.0,102050.0,0.65018506]
["bitfinex-derivatives","BTCF0:USTF0",1738166531438,0.24208784,102060.0,102050.0,0.65018506]
["bitfinex-derivatives","BTCF0:USTF0",1738166531739,0.24208784,102060.0,102050.0,0.55785]
["bitfinex-derivatives","BTCF0:USTF0",1738166533444,0.24208784,102060.0,102050.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1738166538835,0.24208784,102060.0,102050.0,0.55785]
["bitfinex-derivatives","BTCF0:USTF0",1738166539036,0.24208784,102060.0,102050.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1738166540536,0.19618784,102060.0,102050.0,0.65018506]
["bitfinex-derivatives","BTCF0:USTF0",1738166541752,0.19618784,102060.0,102050.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1738166542254,0.00014684,102060.0,102050.0,0.65018506]
["bitfinex-derivatives","BTCF0:USTF0",1738166545250,0.00014684,102060.0,102050.0,0.64918506]
["bitfinex-derivatives","BTCF0:USTF0",1738166545753,0.00014684,102060.0,102050.0,0.88233633]
["bitfinex-derivatives","BTCF0:USTF0",1738166546347,0.95980588,102080.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738166546655,0.196012,102070.0,102060.0,0.556831]
["bitfinex-derivatives","BTCF0:USTF0",1738166548652,0.196012,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738166548863,0.28834706,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738166549052,0.33554706,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738166549252,0.38054706,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738166549655,0.196031,102060.0,102050.0,0.79014111]
["bitfinex-derivatives","BTCF0:USTF0",1738166549951,0.243531,102060.0,102050.0,1.19815584]
["bitfinex-derivatives","BTCF0:USTF0",1738166550553,0.243223,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738166552460,0.243223,102070.0,102060.0,0.64916606]
["bitfinex-derivatives","BTCF0:USTF0",1738166552961,0.243223,102070.0,102060.0,0.28836606]
["bitfinex-derivatives","BTCF0:USTF0",1738166553460,0.196023,102070.0,102060.0,0.28836606]
["bitfinex-derivatives","BTCF0:USTF0",1738166554056,0.41494734,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738166554451,0.17394334,102080.0,102070.0,0.64914706]
["bitfinex-derivatives","BTCF0:USTF0",1738166554656,0.12644334,102080.0,102070.0,0.69264706]
["bitfinex-derivatives","BTCF0:USTF0",1738166554855,0.11685841,102080.0,102070.0,0.69264706]
["bitfinex-derivatives","BTCF0:USTF0",1738166555364,0.40518647,102080.0,102070.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738166555558,0.49418647,102080.0,102070.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738166555952,0.40185141,102080.0,102070.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738166557562,0.28513984,102080.0,102070.0,1.37100649]
["bitfinex-derivatives","BTCF0:USTF0",1738166557773,0.24053984,102080.0,102070.0,1.37100649]
["bitfinex-derivatives","BTCF0:USTF0",1738166558269,0.25014988,102080.0,102070.0,1.37100649]
["bitfinex-derivatives","BTCF0:USTF0",1738166559463,0.38398494,102080.0,102070.0,1.37100649]
["bitfinex-derivatives","BTCF0:USTF0",1738166560168,0.74478494,102080.0,102070.0,0.81419449]
["bitfinex-derivatives","BTCF0:USTF0",1738166561768,0.74478494,102080.0,102070.0,1.01020649]
["bitfinex-derivatives","BTCF0:USTF0",1738166562375,0.74478494,102080.0,102070.0,0.43061448]
["bitfinex-derivatives","BTCF0:USTF0",1738166562376,0.38398494,102080.0,102070.0,0.43061448]
["bitfinex-derivatives","BTCF0:USTF0",1738166562576,0.74478494,102080.0,102070.0,0.43061448]
["bitfinex-derivatives","BTCF0:USTF0",1738166562776,0.38398494,102080.0,102070.0,0.43061448]
["bitfinex-derivatives","BTCF0:USTF0",1738166562973,0.29164988,102080.0,102070.0,0.43061448]
["bitfinex-derivatives","BTCF0:USTF0",1738166563269,0.74478494,102080.0,102070.0,0.23460248]
["bitfinex-derivatives","BTCF0:USTF0",1738166566274,0.196012,102070.0,102060.0,0.23460248]
["bitfinex-derivatives","BTCF0:USTF0",1738166566472,0.69394706,102070.0,102060.0,0.23460248]
["bitfinex-derivatives","BTCF0:USTF0",1738166566672,0.601612,102070.0,102060.0,0.23460248]
["bitfinex-derivatives","BTCF0:USTF0",1738166566883,0.69394706,102070.0,102060.0,0.23460248]
["bitfinex-derivatives","BTCF0:USTF0",1738166569986,0.196031,102060.0,102050.0,0.19618484]
["bitfinex-derivatives","BTCF0:USTF0",1738166570188,0.602331,102060.0,102050.0,0.19618484]
["bitfinex-derivatives","BTCF0:USTF0",1738166572583,0.556831,102060.0,102050.0,0.2885199]
["bitfinex-derivatives","BTCF0:USTF0",1738166572893,0.556831,102060.0,102050.0,0.3322199]
["bitfinex-derivatives","BTCF0:USTF0",1738166573587,0.556831,102060.0,102050.0,0.23988484]
["bitfinex-derivatives","BTCF0:USTF0",1738166575189,0.196031,102060.0,102050.0,0.23988484]
["bitfinex-derivatives","BTCF0:USTF0",1738166576689,0.28836606,102060.0,102050.0,0.19618484]
["bitfinex-derivatives","BTCF0:USTF0",1738166576889,0.33336606,102060.0,102050.0,0.19618484]
["bitfinex-derivatives","BTCF0:USTF0",1738166577091,0.34317799,102060.0,102050.0,0.19618484]
["bitfinex-derivatives","BTCF0:USTF0",1738166577686,0.25084293,102060.0,102050.0,0.19618484]
["bitfinex-derivatives","BTCF0:USTF0",1738166577984,0.25084293,102060.0,102050.0,0.55698484]
["bitfinex-derivatives","BTCF0:USTF0",1738166578187,0.11671157,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738166578496,0.11671157,102070.0,102060.0,0.78316606]
["bitfinex-derivatives","BTCF0:USTF0",1738166580889,0.20574947,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738166581698,0.29808453,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738166581996,0.20574947,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738166582895,0.20574947,102080.0,102070.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738166583099,0.00975247,102080.0,102070.0,0.64914706]
["bitfinex-derivatives","BTCF0:USTF0",1738166584000,0.00014684,102080.0,102070.0,0.64914706]
["bitfinex-derivatives","BTCF0:USTF0",1738166586088,0.2884749,102080.0,102070.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738166586289,0.196012,102070.0,102060.0,0.56461648]
["bitfinex-derivatives","BTCF0:USTF0",1738166586492,0.28834706,102070.0,102060.0,0.43061648]
["bitfinex-derivatives","BTCF0:USTF0",1738166586689,0.69074706,102070.0,102060.0,0.43061648]
["bitfinex-derivatives","BTCF0:USTF0",1738166586995,0.32994706,102070.0,102060.0,0.43061648]
["bitfinex-derivatives","BTCF0:USTF0",1738166587393,0.73224706,102070.0,102060.0,0.43061648]
["bitfinex-derivatives","BTCF0:USTF0",1738166587589,0.73224706,102070.0,102060.0,0.23460248]
["bitfinex-derivatives","BTCF0:USTF0",1738166588392,0.639912,102070.0,102060.0,0.43063348]
["bitfinex-derivatives","BTCF0:USTF0",1738166588594,0.639912,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738166589205,0.639912,102070.0,102060.0,0.28836606]
["bitfinex-derivatives","BTCF0:USTF0",1738166589501,0.598412,102070.0,102060.0,0.28836606]
["bitfinex-derivatives","BTCF0:USTF0",1738166589697,0.598412,102070.0,102060.0,0.240831]
["bitfinex-derivatives","BTCF0:USTF0",1738166589898,0.196012,102070.0,102060.0,0.33316606]
["bitfinex-derivatives","BTCF0:USTF0",1738166590107,0.8072934,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738166590905,0.7614934,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738166591505,0.2046904,102080.0,102070.0,0.64914706]
["bitfinex-derivatives","BTCF0:USTF0",1738166592304,0.08797883,102080.0,102070.0,0.64914706]
["bitfinex-derivatives","BTCF0:USTF0",1738166594306,0.08797883,102080.0,102070.0,0.65885213]
["bitfinex-derivatives","BTCF0:USTF0",1738166595010,0.25090555,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738166595303,0.25090555,102090.0,102080.0,0.85072312]
["bitfinex-derivatives","BTCF0:USTF0",1738166595508,0.08105755,102090.0,102080.0,0.85072312]
["bitfinex-derivatives","BTCF0:USTF0",1738166595894,0.08105755,102090.0,102080.0,0.88682164]
["bitfinex-derivatives","BTCF0:USTF0",1738166596097,0.18105755,102100.0,102080.0,0.88682164]
["bitfinex-derivatives","BTCF0:USTF0",1738166596302,0.18105755,102100.0,102090.0,0.78354312]
["bitfinex-derivatives","BTCF0:USTF0",1738166598812,0.18105755,102100.0,102090.0,0.82504312]
["bitfinex-derivatives","BTCF0:USTF0",1738166599014,0.18105755,102100.0,102090.0,0.73270806]
["bitfinex-derivatives","BTCF0:USTF0",1738166600211,0.1,102100.0,102090.0,1.55204373]
["bitfinex-derivatives","BTCF0:USTF0",1738166600619,0.295954,102100.0,102090.0,1.37610867]
["bitfinex-derivatives","BTCF0:USTF0",1738166600807,0.426054,102100.0,102090.0,1.46844373]
["bitfinex-derivatives","BTCF0:USTF0",1738166601006,0.144,102100.0,102090.0,1.46844373]
["bitfinex-derivatives","BTCF0:USTF0",1738166601414,0.144,102100.0,102090.0,1.48077501]
["bitfinex-derivatives","BTCF0:USTF0",1738166603417,0.144,102100.0,102090.0,1.57311007]
["bitfinex-derivatives","BTCF0:USTF0",1738166603617,0.144,102100.0,102090.0,1.48077501]
["bitfinex-derivatives","BTCF0:USTF0",1738166603818,0.1,102100.0,102090.0,1.48077501]
["bitfinex-derivatives","BTCF0:USTF0",1738166604018,0.1,102100.0,102090.0,0.66143934]
["bitfinex-derivatives","BTCF0:USTF0",1738166604405,0.1,102100.0,102090.0,0.7537744]
["bitfinex-derivatives","BTCF0:USTF0",1738166604604,0.1,102100.0,102090.0,0.70593934]
["bitfinex-derivatives","BTCF0:USTF0",1738166604815,0.1,102100.0,102090.0,0.7982744]
["bitfinex-derivatives","BTCF0:USTF0",1738166607514,0.1,102100.0,102090.0,1.03287688]
["bitfinex-derivatives","BTCF0:USTF0",1738166607924,0.1,102100.0,102090.0,1.07807688]
["bitfinex-derivatives","BTCF0:USTF0",1738166612214,0.1,102100.0,102090.0,1.66352179]
["bitfinex-derivatives","BTCF0:USTF0",1738166614020,0.1346695,102120.0,102090.0,1.51754879]
["bitfinex-derivatives","BTCF0:USTF0",1738166614210,0.0423,102140.0,102110.0,0.90627012]
["bitfinex-derivatives","BTCF0:USTF0",1738166614418,0.0423,102140.0,102130.0,0.64903206]
["bitfinex-derivatives","BTCF0:USTF0",1738166614718,0.0423,102140.0,102130.0,1.00983206]
["bitfinex-derivatives","BTCF0:USTF0",1738166615507,0.0423,102140.0,102130.0,1.02224858]
["bitfinex-derivatives","BTCF0:USTF0",1738166615722,0.238178,102140.0,102130.0,0.28823206]
["bitfinex-derivatives","BTCF0:USTF0",1738166615907,0.195897,102130.0,102120.0,0.64904106]
["bitfinex-derivatives","BTCF0:USTF0",1738166616108,0.240297,102130.0,102120.0,0.556706]
["bitfinex-derivatives","BTCF0:USTF0",1738166616310,0.240297,102130.0,102120.0,0.64904106]
["bitfinex-derivatives","BTCF0:USTF0",1738166617825,0.285597,102130.0,102120.0,0.64904106]
["bitfinex-derivatives","BTCF0:USTF0",1738166618525,0.285597,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738166618722,0.195916,102120.0,102110.0,0.66176862]
["bitfinex-derivatives","BTCF0:USTF0",1738166619023,0.0441,102120.0,102110.0,0.66176862]
["bitfinex-derivatives","BTCF0:USTF0",1738166623626,0.0441,102120.0,102110.0,0.89536287]
["bitfinex-derivatives","BTCF0:USTF0",1738166624323,0.240016,102120.0,102110.0,0.52199915]
["bitfinex-derivatives","BTCF0:USTF0",1738166624514,0.240016,102120.0,102110.0,0.23374109]
["bitfinex-derivatives","BTCF0:USTF0",1738166625120,0.240016,102120.0,102110.0,0.42967609]
["bitfinex-derivatives","BTCF0:USTF0",1738166625316,0.0441,102120.0,102110.0,0.88281115]
["bitfinex-derivatives","BTCF0:USTF0",1738166625728,0.0897,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738166625924,0.0897,102130.0,102120.0,0.64905106]
["bitfinex-derivatives","BTCF0:USTF0",1738166626127,0.285597,102130.0,102120.0,0.64905106]
["bitfinex-derivatives","BTCF0:USTF0",1738166627531,0.285597,102130.0,102120.0,0.28825106]
["bitfinex-derivatives","BTCF0:USTF0",1738166630229,0.285597,102130.0,102120.0,0.52184531]
["bitfinex-derivatives","BTCF0:USTF0",1738166632423,0.285597,102130.0,102120.0,0.88264531]
["bitfinex-derivatives","BTCF0:USTF0",1738166632624,0.73873206,102130.0,102120.0,0.23359425]
["bitfinex-derivatives","BTCF0:USTF0",1738166632834,0.646397,102130.0,102120.0,0.42951025]
["bitfinex-derivatives","BTCF0:USTF0",1738166633226,0.646397,102130.0,102120.0,0.52184531]
["bitfinex-derivatives","BTCF0:USTF0",1738166633733,0.646397,102130.0,102120.0,0.42951025]
["bitfinex-derivatives","BTCF0:USTF0",1738166633933,0.646397,102130.0,102120.0,0.23359425]
["bitfinex-derivatives","BTCF0:USTF0",1738166633934,0.73873206,102130.0,102120.0,0.23359425]
["bitfinex-derivatives","BTCF0:USTF0",1738166634341,0.646397,102130.0,102120.0,0.42951025]
["bitfinex-derivatives","BTCF0:USTF0",1738166635825,0.646397,102130.0,102120.0,0.52184531]
["bitfinex-derivatives","BTCF0:USTF0",1738166637032,0.646397,102130.0,102120.0,0.42951025]
["bitfinex-derivatives","BTCF0:USTF0",1738166637330,0.646397,102130.0,102120.0,0.23359425]
["bitfinex-derivatives","BTCF0:USTF0",1738166638040,0.646397,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738166638939,0.195916,102120.0,102110.0,0.81344024]
["bitfinex-derivatives","BTCF0:USTF0",1738166639240,0.243416,102120.0,102110.0,0.81344024]
["bitfinex-derivatives","BTCF0:USTF0",1738166639631,0.243416,102120.0,102110.0,0.72110518]
["bitfinex-derivatives","BTCF0:USTF0",1738166640337,0.604216,102120.0,102110.0,0.72110518]
["bitfinex-derivatives","BTCF0:USTF0",1738166640838,0.69655106,102120.0,102110.0,0.72110518]
["bitfinex-derivatives","BTCF0:USTF0",1738166641641,0.69655106,102120.0,102110.0,0.52518018]
["bitfinex-derivatives","BTCF0:USTF0",1738166641838,0.78888612,102120.0,102110.0,0.39076618]
["bitfinex-derivatives","BTCF0:USTF0",1738166642043,0.195973,102090.0,102080.0,1.29764069]
["bitfinex-derivatives","BTCF0:USTF0",1738166642341,1.00990806,102090.0,102080.0,1.29764069]
["bitfinex-derivatives","BTCF0:USTF0",1738166642535,1.14250806,102090.0,102080.0,1.29764069]
["bitfinex-derivatives","BTCF0:USTF0",1738166642743,0.195993,102080.0,102070.0,1.12663493]
["bitfinex-derivatives","BTCF0:USTF0",1738166643041,0.556793,102080.0,102070.0,1.12663493]
["bitfinex-derivatives","BTCF0:USTF0",1738166643434,0.64912806,102080.0,102070.0,1.12663493]
["bitfinex-derivatives","BTCF0:USTF0",1738166644342,0.64912806,102080.0,102070.0,1.12863493]
["bitfinex-derivatives","BTCF0:USTF0",1738166644636,0.64912806,102080.0,102070.0,1.12855498]
["bitfinex-derivatives","BTCF0:USTF0",1738166645337,0.64912806,102080.0,102070.0,1.12955498]
["bitfinex-derivatives","BTCF0:USTF0",1738166647137,0.64912806,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738166647642,0.66113664,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738166648742,0.66113664,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738166649043,0.196012,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166649235,0.64914706,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166650547,0.556812,102070.0,102060.0,0.19617784]
["bitfinex-derivatives","BTCF0:USTF0",1738166650847,0.196012,102070.0,102060.0,0.19817784]
["bitfinex-derivatives","BTCF0:USTF0",1738166651043,0.01200858,102080.0,102060.0,0.0944819]
["bitfinex-derivatives","BTCF0:USTF0",1738166651250,0.195995,102080.0,102070.0,0.28834706]
["bitfinex-derivatives","BTCF0:USTF0",1738166651948,0.195995,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738166653239,0.196995,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738166653440,0.557795,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738166653840,0.196995,102080.0,102070.0,0.28834706]
["bitfinex-derivatives","BTCF0:USTF0",1738166654439,0.196995,102080.0,102070.0,0.64914706]
["bitfinex-derivatives","BTCF0:USTF0",1738166654440,0.001,102080.0,102070.0,0.64914706]
["bitfinex-derivatives","BTCF0:USTF0",1738166654644,0.001,102080.0,102070.0,0.69404706]
["bitfinex-derivatives","BTCF0:USTF0",1738166655344,0.00014684,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738166655648,0.00014684,102090.0,102080.0,0.64912806]
["bitfinex-derivatives","BTCF0:USTF0",1738166656049,0.00014684,102090.0,102080.0,0.74146312]
["bitfinex-derivatives","BTCF0:USTF0",1738166656348,0.195935,102110.0,102100.0,0.28828906]
["bitfinex-derivatives","BTCF0:USTF0",1738166656551,0.195935,102110.0,102100.0,0.64908906]
["bitfinex-derivatives","BTCF0:USTF0",1738166657239,0.195935,102110.0,102100.0,0.28828906]
["bitfinex-derivatives","BTCF0:USTF0",1738166657441,0.195954,102100.0,102090.0,0.24281584]
["bitfinex-derivatives","BTCF0:USTF0",1738166657641,0.69598906,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166657844,0.74108906,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166658645,0.648754,102100.0,102090.0,0.19611984]
["bitfinex-derivatives","BTCF0:USTF0",1738166658855,0.648754,102100.0,102090.0,0.2884549]
["bitfinex-derivatives","BTCF0:USTF0",1738166659047,0.648754,102100.0,102090.0,0.19611984]
["bitfinex-derivatives","BTCF0:USTF0",1738166660663,0.648754,102100.0,102090.0,0.2884549]
["bitfinex-derivatives","BTCF0:USTF0",1738166661051,0.603654,102100.0,102090.0,0.2884549]
["bitfinex-derivatives","BTCF0:USTF0",1738166661356,0.556745,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738166661659,0.556745,102110.0,102100.0,0.28828906]
["bitfinex-derivatives","BTCF0:USTF0",1738166661850,0.195945,102110.0,102100.0,0.28828906]
["bitfinex-derivatives","BTCF0:USTF0",1738166662055,0.3121944,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738166662457,0.76532946,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738166662652,0.76532946,102110.0,102090.0,0.23880684]
["bitfinex-derivatives","BTCF0:USTF0",1738166662653,0.195954,102100.0,102090.0,0.23880684]
["bitfinex-derivatives","BTCF0:USTF0",1738166663647,0.195954,102100.0,102090.0,0.3311419]
["bitfinex-derivatives","BTCF0:USTF0",1738166663854,0.3121874,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738166664054,0.1162494,102110.0,102100.0,0.64908906]
["bitfinex-derivatives","BTCF0:USTF0",1738166664356,0.1162494,102110.0,102100.0,0.69388906]
["bitfinex-derivatives","BTCF0:USTF0",1738166665662,0.195922,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738166666763,0.28825706,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738166666966,0.195922,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738166669963,0.195935,102110.0,102100.0,0.195948]
["bitfinex-derivatives","BTCF0:USTF0",1738166670162,0.239535,102110.0,102100.0,0.195948]
["bitfinex-derivatives","BTCF0:USTF0",1738166670361,0.239535,102110.0,102100.0,0.28828306]
["bitfinex-derivatives","BTCF0:USTF0",1738166670555,0.195935,102110.0,102100.0,0.28828306]
["bitfinex-derivatives","BTCF0:USTF0",1738166670966,0.242226,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738166671363,0.69536106,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738166671570,0.603026,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738166674371,0.195954,102100.0,102090.0,0.32849884]
["bitfinex-derivatives","BTCF0:USTF0",1738166674567,0.195954,102100.0,102090.0,0.4698269]
["bitfinex-derivatives","BTCF0:USTF0",1738166675657,0.195954,102100.0,102090.0,0.4708269]
["bitfinex-derivatives","BTCF0:USTF0",1738166677060,0.195954,102100.0,102090.0,0.4218339]
["bitfinex-derivatives","BTCF0:USTF0",1738166677262,0.195954,102100.0,102090.0,0.3791339]
["bitfinex-derivatives","BTCF0:USTF0",1738166677571,0.241254,102100.0,102090.0,0.3341339]
["bitfinex-derivatives","BTCF0:USTF0",1738166678470,0.646547,102110.0,102090.0,0.4979819]
["bitfinex-derivatives","BTCF0:USTF0",1738166678678,0.646547,102110.0,102100.0,0.28828906]
["bitfinex-derivatives","BTCF0:USTF0",1738166678971,0.7627964,102110.0,102100.0,0.28828906]
["bitfinex-derivatives","BTCF0:USTF0",1738166679670,0.7627964,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738166679866,0.4019964,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738166680074,0.7627964,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738166681667,0.4019964,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738166682067,0.7627964,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738166682373,0.77441878,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738166683373,0.67080684,102110.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166683583,0.240454,102100.0,102090.0,0.19610984]
["bitfinex-derivatives","BTCF0:USTF0",1738166684470,0.240454,102100.0,102090.0,0.2884449]
["bitfinex-derivatives","BTCF0:USTF0",1738166684874,0.240454,102100.0,102090.0,0.19810984]
["bitfinex-derivatives","BTCF0:USTF0",1738166685377,0.3567034,102100.0,102090.0,0.19810984]
["bitfinex-derivatives","BTCF0:USTF0",1738166685679,0.3567034,102100.0,102090.0,0.19910984]
["bitfinex-derivatives","BTCF0:USTF0",1738166685983,0.3567034,102100.0,102090.0,0.19710984]
["bitfinex-derivatives","BTCF0:USTF0",1738166686577,0.3567034,102100.0,102090.0,0.2894449]
["bitfinex-derivatives","BTCF0:USTF0",1738166687686,0.3567034,102100.0,102090.0,0.2884449]
["bitfinex-derivatives","BTCF0:USTF0",1738166688387,0.50308691,102100.0,102090.0,0.2884449]
["bitfinex-derivatives","BTCF0:USTF0",1738166688593,0.86388691,102100.0,102090.0,0.2884449]
["bitfinex-derivatives","BTCF0:USTF0",1738166688776,0.86388691,102100.0,102090.0,0.19610984]
["bitfinex-derivatives","BTCF0:USTF0",1738166690484,0.86388691,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166690673,0.86388691,102100.0,102090.0,0.19611984]
["bitfinex-derivatives","BTCF0:USTF0",1738166690874,0.86388691,102100.0,102090.0,0.2884549]
["bitfinex-derivatives","BTCF0:USTF0",1738166691773,0.50308691,102100.0,102090.0,0.2884549]
["bitfinex-derivatives","BTCF0:USTF0",1738166692088,0.50308691,102100.0,102090.0,0.6492549]
["bitfinex-derivatives","BTCF0:USTF0",1738166692387,0.30713291,102100.0,102090.0,0.6953549]
["bitfinex-derivatives","BTCF0:USTF0",1738166692681,0.26263291,102100.0,102090.0,0.6953549]
["bitfinex-derivatives","BTCF0:USTF0",1738166692886,0.32045913,102100.0,102090.0,0.78768996]
["bitfinex-derivatives","BTCF0:USTF0",1738166693089,0.32045913,102100.0,102090.0,0.83268996]
["bitfinex-derivatives","BTCF0:USTF0",1738166694981,0.32045913,102100.0,102090.0,0.7403549]
["bitfinex-derivatives","BTCF0:USTF0",1738166697087,0.32045913,102100.0,102090.0,0.83268996]
["bitfinex-derivatives","BTCF0:USTF0",1738166697281,0.35940481,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738166697480,0.35940481,102110.0,102100.0,0.28828906]
["bitfinex-derivatives","BTCF0:USTF0",1738166699474,0.16345981,102110.0,102100.0,0.28828906]
["bitfinex-derivatives","BTCF0:USTF0",1738166699693,0.11685981,102110.0,102100.0,0.28828906]
["bitfinex-derivatives","BTCF0:USTF0",1738166700284,0.31279481,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738166700489,0.195954,102100.0,102090.0,0.20759415]
["bitfinex-derivatives","BTCF0:USTF0",1738166700685,0.645454,102100.0,102090.0,0.20759415]
["bitfinex-derivatives","BTCF0:USTF0",1738166700876,0.645454,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166701080,0.73778906,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166701890,0.195974,102090.0,102080.0,0.29324648]
["bitfinex-derivatives","BTCF0:USTF0",1738166702094,0.64910906,102090.0,102080.0,0.29324648]
["bitfinex-derivatives","BTCF0:USTF0",1738166703183,0.195993,102080.0,102070.0,0.2884859]
["bitfinex-derivatives","BTCF0:USTF0",1738166703789,0.556793,102080.0,102070.0,0.2884859]
["bitfinex-derivatives","BTCF0:USTF0",1738166704493,0.598993,102080.0,102070.0,0.19615084]
["bitfinex-derivatives","BTCF0:USTF0",1738166704694,0.598993,102080.0,102070.0,0.19815084]
["bitfinex-derivatives","BTCF0:USTF0",1738166705592,0.598993,102080.0,102070.0,0.19915084]
["bitfinex-derivatives","BTCF0:USTF0",1738166706294,0.71589086,102080.0,102070.0,0.19915084]
["bitfinex-derivatives","BTCF0:USTF0",1738166707093,0.71589086,102080.0,102070.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738166707396,0.80822592,102080.0,102070.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738166708083,0.80822592,102080.0,102070.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738166708280,0.71589086,102080.0,102070.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738166708998,0.71589086,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166709787,0.80822592,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166710195,0.95434825,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166710501,1.01798825,102080.0,102070.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166710707,1.21433031,102080.0,102030.0,0.29324648]
["bitfinex-derivatives","BTCF0:USTF0",1738166711002,0.64920506,102040.0,102030.0,0.29324648]
["bitfinex-derivatives","BTCF0:USTF0",1738166711395,0.72808712,102040.0,102010.0,1.13680353]
["bitfinex-derivatives","BTCF0:USTF0",1738166711587,1.01004306,102020.0,102010.0,1.13680353]
["bitfinex-derivatives","BTCF0:USTF0",1738166711988,1.01004306,102020.0,102010.0,1.13695037]
["bitfinex-derivatives","BTCF0:USTF0",1738166712896,1.07368306,102020.0,102010.0,1.13695037]
["bitfinex-derivatives","BTCF0:USTF0",1738166714194,0.99447292,102020.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738166714390,0.73666206,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738166714590,0.644327,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738166715512,0.73666206,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738166716099,0.644327,102010.0,102000.0,0.296146]
["bitfinex-derivatives","BTCF0:USTF0",1738166716294,0.644327,102010.0,102000.0,0.38848106]
["bitfinex-derivatives","BTCF0:USTF0",1738166716494,0.644327,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738166716803,0.73666206,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738166717503,0.93287012,102010.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166717703,0.196204,101970.0,101960.0,0.24109208]
["bitfinex-derivatives","BTCF0:USTF0",1738166717901,0.64933906,101970.0,101960.0,0.19769208]
["bitfinex-derivatives","BTCF0:USTF0",1738166719393,0.28853906,101970.0,101960.0,0.19769208]
["bitfinex-derivatives","BTCF0:USTF0",1738166719594,0.28853906,101970.0,101960.0,0.20269208]
["bitfinex-derivatives","BTCF0:USTF0",1738166721104,0.28853906,101970.0,101960.0,0.20469208]
["bitfinex-derivatives","BTCF0:USTF0",1738166721801,0.64933906,101970.0,101960.0,0.20469208]
["bitfinex-derivatives","BTCF0:USTF0",1738166722002,0.64933906,101970.0,101960.0,0.00847108]
["bitfinex-derivatives","BTCF0:USTF0",1738166722003,0.74167412,101970.0,101960.0,0.00847108]
["bitfinex-derivatives","BTCF0:USTF0",1738166722193,0.74167412,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738166722599,0.78457412,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738166722999,0.69223906,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738166723194,0.78457412,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738166723902,0.69223906,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738166724408,0.69223906,101970.0,101960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738166724610,0.69223906,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738166725206,0.196241,101960.0,101940.0,0.32605]
["bitfinex-derivatives","BTCF0:USTF0",1738166725404,0.64937606,101960.0,101940.0,0.32605]
["bitfinex-derivatives","BTCF0:USTF0",1738166725708,0.64937606,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738166725910,0.557041,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738166726605,0.557041,101960.0,101950.0,0.28857806]
["bitfinex-derivatives","BTCF0:USTF0",1738166727102,0.557041,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738166727299,0.557041,101960.0,101950.0,0.201243]
["bitfinex-derivatives","BTCF0:USTF0",1738166727612,0.64937606,101960.0,101950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738166728710,0.71297606,101960.0,101950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738166729005,0.75607606,101960.0,101950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738166729512,0.76681593,101960.0,101950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738166730011,0.76681593,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738166730510,0.61963093,101960.0,101930.0,0.09240995]
["bitfinex-derivatives","BTCF0:USTF0",1738166730714,0.196262,101940.0,101930.0,0.19635189]
["bitfinex-derivatives","BTCF0:USTF0",1738166732411,0.196262,101940.0,101930.0,0.19935189]
["bitfinex-derivatives","BTCF0:USTF0",1738166732803,0.28859706,101940.0,101930.0,0.00307489]
["bitfinex-derivatives","BTCF0:USTF0",1738166733112,0.28859706,101940.0,101930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738166733113,0.64939706,101940.0,101930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738166733315,0.64939706,101940.0,101930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738166733614,0.83939706,101940.0,101930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738166734005,0.84039706,101940.0,101930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738166734313,0.19632,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738166734617,0.64945506,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738166734910,0.196358,101890.0,101880.0,0.326865]
["bitfinex-derivatives","BTCF0:USTF0",1738166736510,0.64949306,101890.0,101880.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738166737516,0.196358,101890.0,101880.0,0.37601206]
["bitfinex-derivatives","BTCF0:USTF0",1738166737815,0.55729984,101900.0,101890.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738166738220,0.56835181,101900.0,101890.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738166739102,0.20755181,101900.0,101890.0,0.64949306]
["bitfinex-derivatives","BTCF0:USTF0",1738166739307,0.20755181,101900.0,101890.0,0.68959306]
["bitfinex-derivatives","BTCF0:USTF0",1738166739705,0.20755181,101900.0,101890.0,0.597258]
["bitfinex-derivatives","BTCF0:USTF0",1738166740515,0.20755181,101900.0,101890.0,0.69059306]
["bitfinex-derivatives","BTCF0:USTF0",1738166741410,0.20755181,101900.0,101890.0,0.598258]
["bitfinex-derivatives","BTCF0:USTF0",1738166741714,0.66068687,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166742819,0.7474262,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166743017,0.7892262,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166746309,0.65509114,101900.0,101890.0,0.197358]
["bitfinex-derivatives","BTCF0:USTF0",1738166746620,0.68400425,101900.0,101890.0,0.19631215]
["bitfinex-derivatives","BTCF0:USTF0",1738166752026,0.87400425,101900.0,101890.0,0.19631215]
["bitfinex-derivatives","BTCF0:USTF0",1738166754619,0.68400425,101900.0,101890.0,0.19631215]
["bitfinex-derivatives","BTCF0:USTF0",1738166755716,0.68500425,101900.0,101890.0,0.19631215]
["bitfinex-derivatives","BTCF0:USTF0",1738166755917,0.68700425,101900.0,101890.0,0.19631215]
["bitfinex-derivatives","BTCF0:USTF0",1738166756320,0.68700425,101900.0,101890.0,0.28864721]
["bitfinex-derivatives","BTCF0:USTF0",1738166756521,0.68700425,101900.0,101890.0,0.19631215]
["bitfinex-derivatives","BTCF0:USTF0",1738166756720,0.71591737,101900.0,101890.0,0.19631215]
["bitfinex-derivatives","BTCF0:USTF0",1738166757319,0.71591737,101900.0,101880.0,0.22872906]
["bitfinex-derivatives","BTCF0:USTF0",1738166757320,0.196358,101890.0,101880.0,0.241275]
["bitfinex-derivatives","BTCF0:USTF0",1738166758826,0.557158,101890.0,101880.0,0.241275]
["bitfinex-derivatives","BTCF0:USTF0",1738166759224,0.64949306,101890.0,101880.0,0.197375]
["bitfinex-derivatives","BTCF0:USTF0",1738166759731,0.557158,101890.0,101880.0,0.197375]
["bitfinex-derivatives","BTCF0:USTF0",1738166760429,0.87520223,101890.0,101880.0,0.197375]
["bitfinex-derivatives","BTCF0:USTF0",1738166760833,0.87520223,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166761017,1.01023729,101890.0,101880.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738166761527,1.01023729,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166762224,0.91790223,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166762427,1.01023729,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166762826,0.69219306,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166763319,0.73492606,101890.0,101860.0,0.54461926]
["bitfinex-derivatives","BTCF0:USTF0",1738166763521,0.557189,101880.0,101870.0,0.28872306]
["bitfinex-derivatives","BTCF0:USTF0",1738166764122,0.196389,101880.0,101870.0,0.28872306]
["bitfinex-derivatives","BTCF0:USTF0",1738166764319,0.196389,101880.0,101870.0,0.64952306]
["bitfinex-derivatives","BTCF0:USTF0",1738166764528,0.196389,101880.0,101870.0,0.28872306]
["bitfinex-derivatives","BTCF0:USTF0",1738166766127,0.196389,101880.0,101870.0,0.29272306]
["bitfinex-derivatives","BTCF0:USTF0",1738166767127,0.55918489,101890.0,101870.0,0.09733506]
["bitfinex-derivatives","BTCF0:USTF0",1738166767335,0.71284489,101890.0,101880.0,0.28871206]
["bitfinex-derivatives","BTCF0:USTF0",1738166768430,0.71284489,101890.0,101880.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738166768623,0.35204489,101890.0,101880.0,0.28871206]
["bitfinex-derivatives","BTCF0:USTF0",1738166769032,0.35204489,101890.0,101880.0,0.33151206]
["bitfinex-derivatives","BTCF0:USTF0",1738166769227,0.51825897,101890.0,101880.0,0.33151206]
["bitfinex-derivatives","BTCF0:USTF0",1738166770537,0.00014684,101900.0,101880.0,0.92446685]
["bitfinex-derivatives","BTCF0:USTF0",1738166770835,0.9922783,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738166771030,0.19632,101910.0,101900.0,0.557128]
["bitfinex-derivatives","BTCF0:USTF0",1738166771338,0.19632,101910.0,101900.0,0.196328]
["bitfinex-derivatives","BTCF0:USTF0",1738166772224,0.19632,101910.0,101900.0,0.28866306]
["bitfinex-derivatives","BTCF0:USTF0",1738166772428,0.19632,101910.0,101900.0,0.64946306]
["bitfinex-derivatives","BTCF0:USTF0",1738166772944,1.04596249,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738166773134,0.61226582,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738166773334,0.56936582,101920.0,101910.0,0.28865506]
["bitfinex-derivatives","BTCF0:USTF0",1738166773637,0.00161947,101920.0,101910.0,0.69235506]
["bitfinex-derivatives","BTCF0:USTF0",1738166774142,0.00961947,101920.0,101910.0,0.69335506]
["bitfinex-derivatives","BTCF0:USTF0",1738166774838,0.01261947,101920.0,101910.0,0.69335506]
["bitfinex-derivatives","BTCF0:USTF0",1738166775224,0.01114684,101920.0,101910.0,0.78569012]
["bitfinex-derivatives","BTCF0:USTF0",1738166775634,0.237769,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738166775831,0.237769,101940.0,101930.0,0.28861606]
["bitfinex-derivatives","BTCF0:USTF0",1738166776139,0.69090406,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738166776347,0.598569,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738166776934,0.598569,101940.0,101930.0,0.28861606]
["bitfinex-derivatives","BTCF0:USTF0",1738166777540,0.606569,101940.0,101930.0,0.28961606]
["bitfinex-derivatives","BTCF0:USTF0",1738166777741,0.245769,101940.0,101930.0,0.28961606]
["bitfinex-derivatives","BTCF0:USTF0",1738166778039,0.245769,101940.0,101930.0,0.65041606]
["bitfinex-derivatives","BTCF0:USTF0",1738166778040,0.012,101940.0,101930.0,0.65041606]
["bitfinex-derivatives","BTCF0:USTF0",1738166778341,0.20483287,101950.0,101940.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738166778534,0.20483287,101950.0,101940.0,0.78483212]
["bitfinex-derivatives","BTCF0:USTF0",1738166778730,0.20483287,101950.0,101940.0,0.69249706]
["bitfinex-derivatives","BTCF0:USTF0",1738166779238,0.20483287,101950.0,101940.0,0.33169706]
["bitfinex-derivatives","BTCF0:USTF0",1738166779441,0.20483287,101950.0,101940.0,0.69249706]
["bitfinex-derivatives","BTCF0:USTF0",1738166779640,0.40107587,101950.0,101940.0,0.69249706]
["bitfinex-derivatives","BTCF0:USTF0",1738166779838,0.40107587,101950.0,101940.0,0.33169706]
["bitfinex-derivatives","BTCF0:USTF0",1738166780042,0.76187587,101950.0,101940.0,0.33169706]
["bitfinex-derivatives","BTCF0:USTF0",1738166781536,0.20483287,101950.0,101940.0,0.78683212]
["bitfinex-derivatives","BTCF0:USTF0",1738166781841,0.00014684,101950.0,101940.0,0.83043212]
["bitfinex-derivatives","BTCF0:USTF0",1738166782235,0.0874858,101960.0,101940.0,0.74094683]
["bitfinex-derivatives","BTCF0:USTF0",1738166782436,0.0874858,101960.0,101950.0,0.64937806]
["bitfinex-derivatives","BTCF0:USTF0",1738166782636,0.0874858,101960.0,101950.0,0.69337806]
["bitfinex-derivatives","BTCF0:USTF0",1738166784334,0.0874858,101960.0,101950.0,0.69437806]
["bitfinex-derivatives","BTCF0:USTF0",1738166784944,0.0874858,101960.0,101950.0,0.69637806]
["bitfinex-derivatives","BTCF0:USTF0",1738166785746,0.00014684,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738166785945,0.00014684,101970.0,101960.0,0.64935806]
["bitfinex-derivatives","BTCF0:USTF0",1738166786639,0.19635084,101970.0,101960.0,0.64935806]
["bitfinex-derivatives","BTCF0:USTF0",1738166786833,0.19635084,101970.0,101960.0,0.28855806]
["bitfinex-derivatives","BTCF0:USTF0",1738166787146,0.55715084,101970.0,101960.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738166787337,0.36094684,101970.0,101950.0,0.50013506]
["bitfinex-derivatives","BTCF0:USTF0",1738166787540,0.196223,101960.0,101950.0,0.69536106]
["bitfinex-derivatives","BTCF0:USTF0",1738166787937,0.196223,101960.0,101950.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1738166788141,0.557023,101960.0,101950.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1738166788348,0.283723,101960.0,101950.0,0.198226]
["bitfinex-derivatives","BTCF0:USTF0",1738166788733,0.283723,101960.0,101950.0,0.29056106]
["bitfinex-derivatives","BTCF0:USTF0",1738166792153,0.283723,101960.0,101950.0,0.28856106]
["bitfinex-derivatives","BTCF0:USTF0",1738166792743,0.29394146,101960.0,101950.0,0.28856106]
["bitfinex-derivatives","BTCF0:USTF0",1738166795151,0.237023,101960.0,101950.0,0.28856106]
["bitfinex-derivatives","BTCF0:USTF0",1738166796448,0.237023,101960.0,101950.0,0.28956106]
["bitfinex-derivatives","BTCF0:USTF0",1738166796946,0.597823,101960.0,101950.0,0.29156106]
["bitfinex-derivatives","BTCF0:USTF0",1738166797250,0.237023,101960.0,101950.0,0.29156106]
["bitfinex-derivatives","BTCF0:USTF0",1738166797451,0.237023,101960.0,101950.0,0.28956106]
["bitfinex-derivatives","BTCF0:USTF0",1738166797654,0.237023,101960.0,101950.0,0.28856106]
["bitfinex-derivatives","BTCF0:USTF0",1738166800458,0.597823,101960.0,101950.0,0.196226]
["bitfinex-derivatives","BTCF0:USTF0",1738166801252,0.237023,101960.0,101950.0,0.196226]
["bitfinex-derivatives","BTCF0:USTF0",1738166802549,0.196243,101950.0,101940.0,0.19640484]
["bitfinex-derivatives","BTCF0:USTF0",1738166802852,0.244043,101950.0,101940.0,0.19640484]
["bitfinex-derivatives","BTCF0:USTF0",1738166803755,0.244043,101950.0,101940.0,0.2897399]
["bitfinex-derivatives","BTCF0:USTF0",1738166804360,0.6923288,101950.0,101940.0,0.2917399]
["bitfinex-derivatives","BTCF0:USTF0",1738166804567,0.3315288,101950.0,101940.0,0.2917399]
["bitfinex-derivatives","BTCF0:USTF0",1738166804950,0.3315288,101950.0,101940.0,0.6525399]
["bitfinex-derivatives","BTCF0:USTF0",1738166805461,0.2837288,101950.0,101940.0,0.6525399]
["bitfinex-derivatives","BTCF0:USTF0",1738166805661,0.0874858,101950.0,101940.0,0.6525399]
["bitfinex-derivatives","BTCF0:USTF0",1738166806756,0.2837288,101950.0,101940.0,0.6525399]
["bitfinex-derivatives","BTCF0:USTF0",1738166807062,0.2837288,101950.0,101940.0,0.6505399]
["bitfinex-derivatives","BTCF0:USTF0",1738166807261,0.2837288,101950.0,101940.0,0.6525399]
["bitfinex-derivatives","BTCF0:USTF0",1738166807861,0.2837288,101950.0,101940.0,0.6505399]
["bitfinex-derivatives","BTCF0:USTF0",1738166808063,0.2837288,101950.0,101940.0,0.6525399]
["bitfinex-derivatives","BTCF0:USTF0",1738166808862,0.0874858,101950.0,101940.0,0.6525399]
["bitfinex-derivatives","BTCF0:USTF0",1738166810065,0.2837288,101950.0,101940.0,0.6525399]
["bitfinex-derivatives","BTCF0:USTF0",1738166810770,0.2837288,101950.0,101940.0,0.82878854]
["bitfinex-derivatives","BTCF0:USTF0",1738166811356,0.2837288,101950.0,101940.0,0.82778854]
["bitfinex-derivatives","BTCF0:USTF0",1738166811560,0.2837288,101950.0,101940.0,0.82878854]
["bitfinex-derivatives","BTCF0:USTF0",1738166814259,0.40037654,101950.0,101940.0,0.82878854]
["bitfinex-derivatives","BTCF0:USTF0",1738166816770,0.40037654,101950.0,101940.0,0.46798854]
["bitfinex-derivatives","BTCF0:USTF0",1738166816957,0.76117654,101950.0,101940.0,0.37565348]
["bitfinex-derivatives","BTCF0:USTF0",1738166817156,0.76117654,101950.0,101940.0,0.17939548]
["bitfinex-derivatives","BTCF0:USTF0",1738166817354,0.86398675,101950.0,101940.0,0.17939548]
["bitfinex-derivatives","BTCF0:USTF0",1738166817667,0.86398675,101950.0,101940.0,0.41439367]
["bitfinex-derivatives","BTCF0:USTF0",1738166818764,0.86398675,101950.0,101940.0,0.41239367]
["bitfinex-derivatives","BTCF0:USTF0",1738166819165,0.86398675,101950.0,101940.0,0.37420135]
["bitfinex-derivatives","BTCF0:USTF0",1738166819366,0.86398675,101950.0,101940.0,0.3351365]
["bitfinex-derivatives","BTCF0:USTF0",1738166819869,0.86398675,101950.0,101940.0,0.22349013]
["bitfinex-derivatives","BTCF0:USTF0",1738166820368,0.86398675,101950.0,101940.0,0.12437564]
["bitfinex-derivatives","BTCF0:USTF0",1738166820869,0.196262,101940.0,101930.0,0.29389458]
["bitfinex-derivatives","BTCF0:USTF0",1738166821064,0.64939706,101940.0,101930.0,0.29389458]
["bitfinex-derivatives","BTCF0:USTF0",1738166821265,0.69349706,101940.0,101930.0,0.29389458]
["bitfinex-derivatives","BTCF0:USTF0",1738166821861,0.69349706,101940.0,101930.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166822063,0.58957012,101940.0,101910.0,0.23514022]
["bitfinex-derivatives","BTCF0:USTF0",1738166822263,0.5571,101920.0,101910.0,0.23514022]
["bitfinex-derivatives","BTCF0:USTF0",1738166822664,0.64943506,101920.0,101910.0,0.23514022]
["bitfinex-derivatives","BTCF0:USTF0",1738166825973,0.19632,101910.0,101900.0,0.28967984]
["bitfinex-derivatives","BTCF0:USTF0",1738166826270,0.64945506,101910.0,101900.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166826464,0.69595506,101910.0,101900.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166828377,0.79155506,101910.0,101900.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166828783,0.80215253,101910.0,101900.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166844276,0.196358,101890.0,101880.0,0.286375]
["bitfinex-derivatives","BTCF0:USTF0",1738166844478,0.196358,101890.0,101870.0,0.24257642]
["bitfinex-derivatives","BTCF0:USTF0",1738166844479,0.196377,101880.0,101870.0,0.24257642]
["bitfinex-derivatives","BTCF0:USTF0",1738166844684,0.28871206,101880.0,101870.0,0.24257642]
["bitfinex-derivatives","BTCF0:USTF0",1738166844882,0.28871206,101880.0,101870.0,0.04618742]
["bitfinex-derivatives","BTCF0:USTF0",1738166845080,0.196377,101880.0,101870.0,0.04618742]
["bitfinex-derivatives","BTCF0:USTF0",1738166845880,0.196377,101880.0,101870.0,0.05418742]
["bitfinex-derivatives","BTCF0:USTF0",1738166846081,0.196377,101880.0,101870.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738166847391,0.64951206,101880.0,101870.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738166847594,0.64951206,101880.0,101870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738166847794,0.69860706,101880.0,101870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738166848481,0.69860706,101880.0,101870.0,0.00528742]
["bitfinex-derivatives","BTCF0:USTF0",1738166848686,0.69860706,101880.0,101870.0,0.00728742]
["bitfinex-derivatives","BTCF0:USTF0",1738166848887,0.74560706,101880.0,101870.0,0.00728742]
["bitfinex-derivatives","BTCF0:USTF0",1738166851478,0.74560706,101880.0,101870.0,0.00228742]
["bitfinex-derivatives","BTCF0:USTF0",1738166852093,0.74560706,101880.0,101870.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1738166852293,0.89137773,101880.0,101870.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1738166853495,0.90137817,101880.0,101870.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1738166853800,0.196397,101870.0,101860.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738166853985,0.69683206,101870.0,101860.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738166855598,0.69683206,101870.0,101860.0,0.0030812]
["bitfinex-derivatives","BTCF0:USTF0",1738166856092,0.69683206,101870.0,101860.0,0.00278192]
["bitfinex-derivatives","BTCF0:USTF0",1738166856292,0.74463206,101870.0,101860.0,0.00278192]
["bitfinex-derivatives","BTCF0:USTF0",1738166856491,0.652297,101870.0,101860.0,0.00278192]
["bitfinex-derivatives","BTCF0:USTF0",1738166856895,0.74463206,101870.0,101860.0,0.00278192]
["bitfinex-derivatives","BTCF0:USTF0",1738166858594,1.0069835,101870.0,101860.0,0.00278192]
["bitfinex-derivatives","BTCF0:USTF0",1738166859294,1.00708552,101870.0,101860.0,0.00278192]
["bitfinex-derivatives","BTCF0:USTF0",1738166859596,1.0069835,101870.0,101860.0,0.00278192]
["bitfinex-derivatives","BTCF0:USTF0",1738166863192,0.89040273,101870.0,101860.0,0.00278192]
["bitfinex-derivatives","BTCF0:USTF0",1738166864903,0.89040273,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738166865793,0.69400573,101870.0,101850.0,0.00147255]
["bitfinex-derivatives","BTCF0:USTF0",1738166866094,0.196435,101850.0,101840.0,0.290647]
["bitfinex-derivatives","BTCF0:USTF0",1738166866294,0.19654796,101850.0,101840.0,0.290647]
["bitfinex-derivatives","BTCF0:USTF0",1738166866696,0.19654796,101850.0,101840.0,0.38298206]
["bitfinex-derivatives","BTCF0:USTF0",1738166868208,0.19654796,101850.0,101840.0,0.38498206]
["bitfinex-derivatives","BTCF0:USTF0",1738166869211,0.00011296,101850.0,101840.0,0.38498206]
["bitfinex-derivatives","BTCF0:USTF0",1738166870004,0.00011296,101850.0,101840.0,0.38998206]
["bitfinex-derivatives","BTCF0:USTF0",1738166871904,0.19654796,101850.0,101840.0,0.38998206]
["bitfinex-derivatives","BTCF0:USTF0",1738166873604,0.19654796,101850.0,101840.0,0.75078206]
["bitfinex-derivatives","BTCF0:USTF0",1738166873800,0.00011296,101850.0,101840.0,0.75078206]
["bitfinex-derivatives","BTCF0:USTF0",1738166874007,0.08746501,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738166874301,0.2621949,101870.0,101860.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738166874501,0.37277697,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738166874502,0.17639797,101880.0,101870.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738166874708,0.17639797,101880.0,101870.0,0.69673206]
["bitfinex-derivatives","BTCF0:USTF0",1738166875201,0.1749248,101880.0,101870.0,0.69673206]
["bitfinex-derivatives","BTCF0:USTF0",1738166875404,0.7321018,101880.0,101870.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738166875604,0.196397,101870.0,101860.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166875798,0.73873206,101870.0,101860.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166877300,0.92873206,101870.0,101860.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166878104,0.73873206,101870.0,101860.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166878605,0.92873206,101870.0,101860.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166878908,0.92873206,101870.0,101850.0,0.2936009]
["bitfinex-derivatives","BTCF0:USTF0",1738166878909,0.196416,101860.0,101850.0,0.2936009]
["bitfinex-derivatives","BTCF0:USTF0",1738166879116,0.74188612,101860.0,101850.0,0.27405093]
["bitfinex-derivatives","BTCF0:USTF0",1738166879800,0.196455,101840.0,101830.0,0.35249728]
["bitfinex-derivatives","BTCF0:USTF0",1738166880002,0.64959006,101840.0,101830.0,0.35249728]
["bitfinex-derivatives","BTCF0:USTF0",1738166880304,1.01039006,101840.0,101830.0,0.35249728]
["bitfinex-derivatives","BTCF0:USTF0",1738166882109,1.01039006,101840.0,101830.0,0.35449728]
["bitfinex-derivatives","BTCF0:USTF0",1738166882511,1.01039006,101840.0,101830.0,0.35549728]
["bitfinex-derivatives","BTCF0:USTF0",1738166884006,1.01039006,101840.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738166886510,0.918055,101840.0,101830.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1738166886908,1.01039006,101840.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738166890907,1.02069879,101840.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738166891806,0.73190873,101840.0,101830.0,0.199474]
["bitfinex-derivatives","BTCF0:USTF0",1738166892005,0.01030873,101840.0,101830.0,0.29180906]
["bitfinex-derivatives","BTCF0:USTF0",1738166892212,0.00014684,101850.0,101840.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1738166892410,0.00014684,101850.0,101840.0,0.38489006]
["bitfinex-derivatives","BTCF0:USTF0",1738166892610,0.00014684,101850.0,101840.0,0.339355]
["bitfinex-derivatives","BTCF0:USTF0",1738166893117,0.36094684,101850.0,101840.0,0.339355]
["bitfinex-derivatives","BTCF0:USTF0",1738166893617,0.4532819,101850.0,101840.0,0.339355]
["bitfinex-derivatives","BTCF0:USTF0",1738166894213,0.00014684,101850.0,101840.0,0.339355]
["bitfinex-derivatives","BTCF0:USTF0",1738166894415,0.00014684,101850.0,101840.0,0.43169006]
["bitfinex-derivatives","BTCF0:USTF0",1738166894605,0.00014684,101850.0,101840.0,0.339355]
["bitfinex-derivatives","BTCF0:USTF0",1738166895009,0.00014684,101850.0,101840.0,0.700155]
["bitfinex-derivatives","BTCF0:USTF0",1738166895315,0.28997952,101870.0,101860.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738166895707,0.74311458,101870.0,101860.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738166896015,0.196428,101860.0,101850.0,0.196432]
["bitfinex-derivatives","BTCF0:USTF0",1738166896314,0.64956306,101860.0,101850.0,0.196432]
["bitfinex-derivatives","BTCF0:USTF0",1738166898917,0.557228,101860.0,101850.0,0.196432]
["bitfinex-derivatives","BTCF0:USTF0",1738166899119,0.05879996,101870.0,101850.0,0.45313506]
["bitfinex-derivatives","BTCF0:USTF0",1738166899306,0.05879996,101870.0,101860.0,0.28875106]
["bitfinex-derivatives","BTCF0:USTF0",1738166899506,0.05879996,101870.0,101860.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738166899715,0.25519696,101870.0,101860.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738166900014,0.37259996,101870.0,101860.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738166900212,0.36242036,101870.0,101860.0,0.33525106]
["bitfinex-derivatives","BTCF0:USTF0",1738166900516,0.00162036,101870.0,101860.0,0.69605106]
["bitfinex-derivatives","BTCF0:USTF0",1738166900713,0.7320868,101890.0,101880.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738166901506,0.82442186,101890.0,101880.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738166901708,0.83468983,101890.0,101880.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738166902207,0.196377,101880.0,101870.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166902412,0.83334712,101880.0,101870.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166902610,0.88414712,101880.0,101870.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166903016,0.79181206,101880.0,101870.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166904118,0.79281206,101880.0,101870.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166904508,0.79381206,101880.0,101870.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166905313,0.88614712,101880.0,101870.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166905717,0.196435,101850.0,101840.0,0.83975192]
["bitfinex-derivatives","BTCF0:USTF0",1738166905908,0.196435,101850.0,101840.0,0.604545]
["bitfinex-derivatives","BTCF0:USTF0",1738166906107,0.3608,101860.0,101840.0,0.604545]
["bitfinex-derivatives","BTCF0:USTF0",1738166906313,0.557223,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738166906510,0.196423,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738166906716,0.64955806,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738166906924,0.557223,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738166908022,0.64955806,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738166908229,0.557223,101860.0,101850.0,0.198435]
["bitfinex-derivatives","BTCF0:USTF0",1738166908522,0.196423,101860.0,101850.0,0.65157006]
["bitfinex-derivatives","BTCF0:USTF0",1738166908721,0.196423,101860.0,101850.0,0.69987006]
["bitfinex-derivatives","BTCF0:USTF0",1738166908915,0.196423,101860.0,101850.0,0.69787006]
["bitfinex-derivatives","BTCF0:USTF0",1738166910017,0.196423,101860.0,101850.0,0.605535]
["bitfinex-derivatives","BTCF0:USTF0",1738166910625,0.196423,101860.0,101850.0,0.606535]
["bitfinex-derivatives","BTCF0:USTF0",1738166910921,0.196423,101860.0,101850.0,0.558235]
["bitfinex-derivatives","BTCF0:USTF0",1738166911127,0.196423,101860.0,101850.0,0.199435]
["bitfinex-derivatives","BTCF0:USTF0",1738166911329,0.196423,101860.0,101850.0,0.560235]
["bitfinex-derivatives","BTCF0:USTF0",1738166911627,0.196423,101860.0,101850.0,0.604935]
["bitfinex-derivatives","BTCF0:USTF0",1738166912116,0.196423,101860.0,101850.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1738166912319,0.196423,101860.0,101850.0,0.604935]
["bitfinex-derivatives","BTCF0:USTF0",1738166914528,0.196423,101860.0,101850.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1738166914827,0.557223,101860.0,101850.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1738166915028,0.196423,101860.0,101850.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1738166915419,0.557223,101860.0,101850.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1738166915620,0.196423,101860.0,101850.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1738166916021,0.557223,101860.0,101850.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1738166916329,0.64955806,101860.0,101850.0,0.198435]
["bitfinex-derivatives","BTCF0:USTF0",1738166916627,0.74395806,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738166917229,0.93395806,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738166917619,0.74395806,101860.0,101850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738166917820,0.74395806,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166918530,0.74495806,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738166919425,0.196435,101850.0,101840.0,0.19658984]
["bitfinex-derivatives","BTCF0:USTF0",1738166919628,0.557235,101850.0,101840.0,0.19658984]
["bitfinex-derivatives","BTCF0:USTF0",1738166921126,0.196435,101850.0,101840.0,0.19658984]
["bitfinex-derivatives","BTCF0:USTF0",1738166921326,0.651624,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738166921527,0.652624,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738166921930,0.291824,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738166922131,0.74395906,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738166922329,0.196435,101850.0,101840.0,0.19659184]
["bitfinex-derivatives","BTCF0:USTF0",1738166922523,0.64957006,101850.0,101840.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166922719,0.70037006,101850.0,101840.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166923838,0.70037006,101850.0,101840.0,0.23535376]
["bitfinex-derivatives","BTCF0:USTF0",1738166924131,0.70037006,101850.0,101840.0,0.43180876]
["bitfinex-derivatives","BTCF0:USTF0",1738166924323,0.33957006,101850.0,101840.0,0.43180876]
["bitfinex-derivatives","BTCF0:USTF0",1738166924523,0.196435,101850.0,101840.0,0.52414382]
["bitfinex-derivatives","BTCF0:USTF0",1738166924723,0.196435,101850.0,101840.0,0.43180876]
["bitfinex-derivatives","BTCF0:USTF0",1738166925731,0.557235,101850.0,101840.0,0.43180876]
["bitfinex-derivatives","BTCF0:USTF0",1738166926031,0.196435,101850.0,101840.0,0.43180876]
["bitfinex-derivatives","BTCF0:USTF0",1738166926231,0.28877006,101850.0,101840.0,0.43180876]
["bitfinex-derivatives","BTCF0:USTF0",1738166926429,0.64957006,101850.0,101840.0,0.43280876]
["bitfinex-derivatives","BTCF0:USTF0",1738166926619,0.196435,101850.0,101840.0,0.43280876]
["bitfinex-derivatives","BTCF0:USTF0",1738166926826,0.557235,101850.0,101840.0,0.43480876]
["bitfinex-derivatives","BTCF0:USTF0",1738166927132,0.20662026,101850.0,101840.0,0.43480876]
["bitfinex-derivatives","BTCF0:USTF0",1738166927638,0.65975532,101850.0,101840.0,0.43480876]
["bitfinex-derivatives","BTCF0:USTF0",1738166927828,0.65975532,101850.0,101840.0,0.43380876]
["bitfinex-derivatives","BTCF0:USTF0",1738166928330,0.29895532,101850.0,101840.0,0.19860184]
["bitfinex-derivatives","BTCF0:USTF0",1738166929335,0.29895532,101850.0,101840.0,0.19660184]
["bitfinex-derivatives","BTCF0:USTF0",1738166929735,0.20662026,101850.0,101840.0,0.19660184]
["bitfinex-derivatives","BTCF0:USTF0",1738166930131,0.196435,101850.0,101840.0,0.19660184]
["bitfinex-derivatives","BTCF0:USTF0",1738166930928,0.557235,101850.0,101840.0,0.19660184]
["bitfinex-derivatives","BTCF0:USTF0",1738166932029,0.64957006,101850.0,101840.0,0.19660184]
["bitfinex-derivatives","BTCF0:USTF0",1738166932935,0.557235,101850.0,101840.0,0.19660184]
["bitfinex-derivatives","BTCF0:USTF0",1738166933143,0.196435,101850.0,101840.0,0.2889369]
["bitfinex-derivatives","BTCF0:USTF0",1738166933429,0.196435,101850.0,101840.0,0.3380369]
["bitfinex-derivatives","BTCF0:USTF0",1738166933735,0.196435,101850.0,101840.0,0.24570184]
["bitfinex-derivatives","BTCF0:USTF0",1738166934638,0.196435,101850.0,101840.0,0.24670184]
["bitfinex-derivatives","BTCF0:USTF0",1738166935839,0.557235,101850.0,101840.0,0.24670184]
["bitfinex-derivatives","BTCF0:USTF0",1738166936040,0.557235,101850.0,101840.0,0.3390369]
["bitfinex-derivatives","BTCF0:USTF0",1738166936337,0.80718052,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738166936726,0.79702552,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738166936930,0.76851457,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738166937340,0.16498657,101860.0,101850.0,0.28877006]
["bitfinex-derivatives","BTCF0:USTF0",1738166937541,0.11688657,101860.0,101850.0,0.64957006]
["bitfinex-derivatives","BTCF0:USTF0",1738166937743,0.11688657,101860.0,101850.0,0.74437006]
["bitfinex-derivatives","BTCF0:USTF0",1738166938545,0.11688657,101860.0,101850.0,0.83670512]
["bitfinex-derivatives","BTCF0:USTF0",1738166938739,0.32046916,101870.0,101850.0,0.74757544]
["bitfinex-derivatives","BTCF0:USTF0",1738166939042,0.32046916,101870.0,101860.0,0.69985106]
["bitfinex-derivatives","BTCF0:USTF0",1738166939238,0.11704766,101870.0,101860.0,0.69985106]
["bitfinex-derivatives","BTCF0:USTF0",1738166940633,0.32032232,101880.0,101860.0,0.91049153]
["bitfinex-derivatives","BTCF0:USTF0",1738166940829,0.32032232,101880.0,101870.0,0.69603206]
["bitfinex-derivatives","BTCF0:USTF0",1738166941431,0.32032232,101880.0,101870.0,0.78836712]
["bitfinex-derivatives","BTCF0:USTF0",1738166941635,0.32032232,101880.0,101870.0,0.89627857]
["bitfinex-derivatives","BTCF0:USTF0",1738166941831,0.43861292,101900.0,101890.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738166942032,0.43861292,101900.0,101890.0,0.64949306]
["bitfinex-derivatives","BTCF0:USTF0",1738166942235,0.43861292,101900.0,101890.0,0.69919306]
["bitfinex-derivatives","BTCF0:USTF0",1738166943638,0.00014684,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738166943838,0.19646684,101910.0,101900.0,0.33757406]
["bitfinex-derivatives","BTCF0:USTF0",1738166944040,0.196339,101900.0,101890.0,0.606851]
["bitfinex-derivatives","BTCF0:USTF0",1738166944240,0.196358,101890.0,101880.0,0.7450419]
["bitfinex-derivatives","BTCF0:USTF0",1738166944439,0.4565,101900.0,101880.0,0.5486819]
["bitfinex-derivatives","BTCF0:USTF0",1738166944646,0.652842,101900.0,101890.0,0.28869306]
["bitfinex-derivatives","BTCF0:USTF0",1738166945952,0.652842,101900.0,101890.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738166946348,0.652842,101900.0,101890.0,0.28869306]
["bitfinex-derivatives","BTCF0:USTF0",1738166947049,0.292042,101900.0,101890.0,0.28869306]
["bitfinex-derivatives","BTCF0:USTF0",1738166947253,0.19747484,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738166947444,0.19747484,101910.0,101900.0,0.28867406]
["bitfinex-derivatives","BTCF0:USTF0",1738166947639,0.19647484,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738166947846,0.19647484,101910.0,101900.0,0.28867406]
["bitfinex-derivatives","BTCF0:USTF0",1738166948245,0.55727484,101910.0,101900.0,0.28867406]
["bitfinex-derivatives","BTCF0:USTF0",1738166948446,0.19647484,101910.0,101900.0,0.28867406]
["bitfinex-derivatives","BTCF0:USTF0",1738166948646,0.19747484,101910.0,101900.0,0.28867406]
["bitfinex-derivatives","BTCF0:USTF0",1738166951039,0.55827484,101910.0,101900.0,0.28867406]
["bitfinex-derivatives","BTCF0:USTF0",1738166951253,0.19747484,101910.0,101900.0,0.28867406]
["bitfinex-derivatives","BTCF0:USTF0",1738166952652,0.55827484,101910.0,101900.0,0.28867406]
["bitfinex-derivatives","BTCF0:USTF0",1738166952852,0.55827484,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738166953359,0.196339,101900.0,101890.0,0.28868506]
["bitfinex-derivatives","BTCF0:USTF0",1738166953554,0.557139,101900.0,101890.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1738166954053,0.557139,101900.0,101890.0,0.28868506]
["bitfinex-derivatives","BTCF0:USTF0",1738166954447,0.557139,101900.0,101890.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1738166954652,0.196339,101900.0,101890.0,0.28868506]
["bitfinex-derivatives","BTCF0:USTF0",1738166954850,0.197339,101900.0,101890.0,0.28868506]
["bitfinex-derivatives","BTCF0:USTF0",1738166955438,0.001,101900.0,101890.0,0.28868506]
["bitfinex-derivatives","BTCF0:USTF0",1738166955649,0.001,101900.0,101890.0,0.64948506]
["bitfinex-derivatives","BTCF0:USTF0",1738166956452,0.197339,101900.0,101890.0,0.28868506]
["bitfinex-derivatives","BTCF0:USTF0",1738166957155,0.001,101900.0,101890.0,0.64948506]
["bitfinex-derivatives","BTCF0:USTF0",1738166959057,0.197339,101900.0,101890.0,0.64948506]
["bitfinex-derivatives","BTCF0:USTF0",1738166961061,0.001,101900.0,101890.0,0.64948506]
["bitfinex-derivatives","BTCF0:USTF0",1738166961758,0.001,101900.0,101890.0,0.75332092]
["bitfinex-derivatives","BTCF0:USTF0",1738166962659,0.001,101900.0,101890.0,0.64948506]
["bitfinex-derivatives","BTCF0:USTF0",1738166963656,0.558139,101900.0,101890.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1738166963854,0.699539,101900.0,101890.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1738166964157,0.699539,101900.0,101890.0,0.28868506]
["bitfinex-derivatives","BTCF0:USTF0",1738166965560,0.699539,101900.0,101890.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1738166965762,0.196358,101890.0,101880.0,0.82524144]
["bitfinex-derivatives","BTCF0:USTF0",1738166968862,0.196358,101890.0,101880.0,0.82524144]
["bitfinex-derivatives","BTCF0:USTF0",1738166971366,0.196358,101890.0,101880.0,0.88485482]
["bitfinex-derivatives","BTCF0:USTF0",1738166975662,0.196358,101890.0,101880.0,1.44794972]
["bitfinex-derivatives","BTCF0:USTF0",1738166975874,0.64949306,101890.0,101880.0,0.99481466]
["bitfinex-derivatives","BTCF0:USTF0",1738166976065,0.64949306,101890.0,101880.0,0.79844866]
["bitfinex-derivatives","BTCF0:USTF0",1738166977570,0.557158,101890.0,101880.0,0.79844866]
["bitfinex-derivatives","BTCF0:USTF0",1738166978664,0.65049306,101890.0,101880.0,0.79844866]
["bitfinex-derivatives","BTCF0:USTF0",1738166980168,0.65049306,101890.0,101880.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166982575,0.64279306,101890.0,101880.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166984078,0.83279306,101890.0,101880.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166984274,0.64279306,101890.0,101880.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166985278,0.550458,101890.0,101880.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166985581,0.550458,101890.0,101880.0,0.19652384]
["bitfinex-derivatives","BTCF0:USTF0",1738166985778,0.64279306,101890.0,101880.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166987681,0.83279306,101890.0,101880.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166988777,0.740458,101890.0,101880.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166988984,0.550458,101890.0,101880.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738166989376,0.550458,101890.0,101880.0,0.2888589]
["bitfinex-derivatives","BTCF0:USTF0",1738166989576,0.549458,101890.0,101880.0,0.19652384]
["bitfinex-derivatives","BTCF0:USTF0",1738166989881,0.550458,101890.0,101880.0,0.2888589]
["bitfinex-derivatives","BTCF0:USTF0",1738166990680,0.549458,101890.0,101880.0,0.2888589]
["bitfinex-derivatives","BTCF0:USTF0",1738166991276,0.1560459,101900.0,101890.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738166991477,0.14588334,101900.0,101890.0,0.69439306]
["bitfinex-derivatives","BTCF0:USTF0",1738166991686,0.34235018,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738166991977,0.14603018,101910.0,101900.0,0.64947406]
["bitfinex-derivatives","BTCF0:USTF0",1738166992170,0.14603018,101910.0,101900.0,0.74347406]
["bitfinex-derivatives","BTCF0:USTF0",1738166995185,0.14603018,101910.0,101900.0,1.15500897]
["bitfinex-derivatives","BTCF0:USTF0",1738166995186,0.00114684,101910.0,101900.0,1.15500897]
["bitfinex-derivatives","BTCF0:USTF0",1738166996082,0.55826684,101910.0,101900.0,0.70187391]
["bitfinex-derivatives","BTCF0:USTF0",1738166996384,0.55826684,101910.0,101900.0,0.60787391]
["bitfinex-derivatives","BTCF0:USTF0",1738166997188,0.55826684,101910.0,101900.0,0.70020897]
["bitfinex-derivatives","BTCF0:USTF0",1738166997684,0.74826684,101910.0,101900.0,0.70020897]
["bitfinex-derivatives","BTCF0:USTF0",1738166998082,0.55826684,101910.0,101900.0,0.70020897]
["bitfinex-derivatives","BTCF0:USTF0",1738166998480,0.55826684,101910.0,101900.0,0.28867406]
["bitfinex-derivatives","BTCF0:USTF0",1738166998787,0.19746684,101910.0,101900.0,0.28867406]
["bitfinex-derivatives","BTCF0:USTF0",1738166999177,0.00114684,101910.0,101900.0,0.64947406]
["bitfinex-derivatives","BTCF0:USTF0",1738167002485,0.19746684,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738167002888,0.19746684,101910.0,101900.0,0.28867406]
["bitfinex-derivatives","BTCF0:USTF0",1738167007403,0.55826684,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738167007782,0.55826684,101910.0,101900.0,0.28867406]
["bitfinex-derivatives","BTCF0:USTF0",1738167008188,0.19746684,101910.0,101900.0,0.28867406]
["bitfinex-derivatives","BTCF0:USTF0",1738167008500,0.19746684,101910.0,101900.0,0.64947406]
["bitfinex-derivatives","BTCF0:USTF0",1738167008692,0.19746684,101910.0,101900.0,0.28867406]
["bitfinex-derivatives","BTCF0:USTF0",1738167008895,0.00114684,101910.0,101900.0,0.28867406]
["bitfinex-derivatives","BTCF0:USTF0",1738167009196,0.00114684,101910.0,101900.0,0.64947406]
["bitfinex-derivatives","BTCF0:USTF0",1738167011792,0.19746684,101910.0,101900.0,0.28867406]
["bitfinex-derivatives","BTCF0:USTF0",1738167012000,0.55826684,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738167013493,0.60516684,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738167013693,0.69826684,101910.0,101900.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738167015394,0.69826684,101910.0,101900.0,0.28867406]
["bitfinex-derivatives","BTCF0:USTF0",1738167015892,0.00114684,101910.0,101900.0,0.28867406]
["bitfinex-derivatives","BTCF0:USTF0",1738167016099,0.00114684,101910.0,101900.0,0.74180912]
["bitfinex-derivatives","BTCF0:USTF0",1738167016300,0.00114684,101910.0,101900.0,0.79180912]
["bitfinex-derivatives","BTCF0:USTF0",1738167016895,0.00114684,101910.0,101900.0,0.96053873]
["bitfinex-derivatives","BTCF0:USTF0",1738167017098,0.00147266,101920.0,101900.0,0.76419973]
["bitfinex-derivatives","BTCF0:USTF0",1738167017390,0.08743821,101930.0,101920.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738167017696,0.3198308,101940.0,101920.0,0.59547012]
["bitfinex-derivatives","BTCF0:USTF0",1738167018004,0.21190174,101940.0,101930.0,0.83475112]
["bitfinex-derivatives","BTCF0:USTF0",1738167018200,0.21190174,101940.0,101930.0,0.89671112]
["bitfinex-derivatives","BTCF0:USTF0",1738167018393,0.21204858,101940.0,101930.0,1.00464779]
["bitfinex-derivatives","BTCF0:USTF0",1738167018594,0.21204858,101940.0,101930.0,1.12464779]
["bitfinex-derivatives","BTCF0:USTF0",1738167018897,0.2145888,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738167019105,0.2145888,101960.0,101950.0,0.64937806]
["bitfinex-derivatives","BTCF0:USTF0",1738167019300,0.2145888,101960.0,101950.0,0.69717806]
["bitfinex-derivatives","BTCF0:USTF0",1738167019700,0.20468603,101960.0,101950.0,0.69717806]
["bitfinex-derivatives","BTCF0:USTF0",1738167020800,0.40090903,101960.0,101950.0,0.69717806]
["bitfinex-derivatives","BTCF0:USTF0",1738167020993,0.40090903,101960.0,101950.0,0.28857806]
["bitfinex-derivatives","BTCF0:USTF0",1738167021193,0.40090903,101960.0,101950.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1738167021607,0.40090903,101960.0,101950.0,0.28857806]
["bitfinex-derivatives","BTCF0:USTF0",1738167021806,0.196223,101960.0,101950.0,0.46490605]
["bitfinex-derivatives","BTCF0:USTF0",1738167022105,0.196223,101960.0,101950.0,0.46590605]
["bitfinex-derivatives","BTCF0:USTF0",1738167022299,0.557023,101960.0,101950.0,0.26966305]
["bitfinex-derivatives","BTCF0:USTF0",1738167022491,0.601723,101960.0,101950.0,0.17732799]
["bitfinex-derivatives","BTCF0:USTF0",1738167022894,0.240923,101960.0,101950.0,0.37357099]
["bitfinex-derivatives","BTCF0:USTF0",1738167023300,0.791723,101960.0,101950.0,0.37357099]
["bitfinex-derivatives","BTCF0:USTF0",1738167023997,0.791723,101960.0,101950.0,0.46590605]
["bitfinex-derivatives","BTCF0:USTF0",1738167024400,0.747023,101960.0,101950.0,0.46590605]
["bitfinex-derivatives","BTCF0:USTF0",1738167024594,0.196223,101960.0,101950.0,0.46590605]
["bitfinex-derivatives","BTCF0:USTF0",1738167025204,0.196223,101960.0,101950.0,0.28957806]
["bitfinex-derivatives","BTCF0:USTF0",1738167025404,0.557023,101960.0,101950.0,0.28957806]
["bitfinex-derivatives","BTCF0:USTF0",1738167026207,0.196223,101960.0,101950.0,0.28957806]
["bitfinex-derivatives","BTCF0:USTF0",1738167026407,0.557023,101960.0,101950.0,0.28957806]
["bitfinex-derivatives","BTCF0:USTF0",1738167027004,0.196223,101960.0,101950.0,0.28957806]
["bitfinex-derivatives","BTCF0:USTF0",1738167027204,0.557023,101960.0,101950.0,0.197243]
["bitfinex-derivatives","BTCF0:USTF0",1738167027399,0.196223,101960.0,101950.0,0.197243]
["bitfinex-derivatives","BTCF0:USTF0",1738167027798,0.196223,101960.0,101950.0,0.28957806]
["bitfinex-derivatives","BTCF0:USTF0",1738167028306,0.557023,101960.0,101950.0,0.197243]
["bitfinex-derivatives","BTCF0:USTF0",1738167028605,0.196223,101960.0,101950.0,0.197243]
["bitfinex-derivatives","BTCF0:USTF0",1738167028805,0.557023,101960.0,101950.0,0.197243]
["bitfinex-derivatives","BTCF0:USTF0",1738167029106,0.557023,101960.0,101950.0,0.28957806]
["bitfinex-derivatives","BTCF0:USTF0",1738167029506,0.557023,101960.0,101950.0,0.197243]
["bitfinex-derivatives","BTCF0:USTF0",1738167029703,0.64935806,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167031105,0.196243,101950.0,101940.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167031310,0.74047806,101950.0,101940.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167031607,0.93047806,101950.0,101940.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167033407,0.73423506,101950.0,101910.0,0.74775042]
["bitfinex-derivatives","BTCF0:USTF0",1738167033609,0.5571,101920.0,101910.0,0.74775042]
["bitfinex-derivatives","BTCF0:USTF0",1738167033799,0.1963,101920.0,101910.0,0.74775042]
["bitfinex-derivatives","BTCF0:USTF0",1738167033997,0.557088,101930.0,101920.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738167034199,0.557088,101930.0,101920.0,0.28863506]
["bitfinex-derivatives","BTCF0:USTF0",1738167034705,0.3608,101930.0,101910.0,0.55158826]
["bitfinex-derivatives","BTCF0:USTF0",1738167034910,0.64943506,101920.0,101910.0,0.4131532]
["bitfinex-derivatives","BTCF0:USTF0",1738167035112,0.74233506,101920.0,101910.0,0.41168175]
["bitfinex-derivatives","BTCF0:USTF0",1738167035921,0.74233506,101920.0,101910.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167036299,0.83467012,101920.0,101910.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738167036608,0.19632,101910.0,101900.0,0.17632799]
["bitfinex-derivatives","BTCF0:USTF0",1738167036808,0.74179012,101910.0,101900.0,0.17632799]
["bitfinex-derivatives","BTCF0:USTF0",1738167037009,0.64945506,101910.0,101900.0,0.17632799]
["bitfinex-derivatives","BTCF0:USTF0",1738167037308,0.71449506,101910.0,101900.0,0.17632799]
["bitfinex-derivatives","BTCF0:USTF0",1738167038213,0.80683012,101910.0,101900.0,0.17632799]
["bitfinex-derivatives","BTCF0:USTF0",1738167038409,0.80683012,101910.0,101900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738167038813,0.61051012,101910.0,101890.0,0.52827807]
["bitfinex-derivatives","BTCF0:USTF0",1738167039113,0.64947406,101900.0,101890.0,0.52827807]
["bitfinex-derivatives","BTCF0:USTF0",1738167039614,0.69417406,101900.0,101890.0,0.52827807]
["bitfinex-derivatives","BTCF0:USTF0",1738167040512,0.69417406,101900.0,101890.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167041008,0.88417406,101900.0,101890.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738167045115,0.196377,101880.0,101870.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1738167045409,1.01031206,101880.0,101870.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1738167045808,1.20031206,101880.0,101870.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1738167046912,1.20031206,101880.0,101870.0,0.00110581]
["bitfinex-derivatives","BTCF0:USTF0",1738167047707,1.20031206,101880.0,101870.0,0.00410581]
["bitfinex-derivatives","BTCF0:USTF0",1738167048913,1.16019012,101880.0,101840.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738167049117,0.196455,101840.0,101830.0,0.47597292]
["bitfinex-derivatives","BTCF0:USTF0",1738167049317,0.45313506,101850.0,101830.0,0.47597292]
["bitfinex-derivatives","BTCF0:USTF0",1738167049318,0.3608,101850.0,101830.0,0.37184198]
["bitfinex-derivatives","BTCF0:USTF0",1738167049620,0.3608,101850.0,101840.0,0.28879006]
["bitfinex-derivatives","BTCF0:USTF0",1738167049806,0.36087444,101850.0,101840.0,0.33469006]
["bitfinex-derivatives","BTCF0:USTF0",1738167050206,0.36087444,101850.0,101840.0,0.33669006]
["bitfinex-derivatives","BTCF0:USTF0",1738167051010,0.36087444,101850.0,101840.0,0.33769006]
["bitfinex-derivatives","BTCF0:USTF0",1738167051215,7.444e-05,101850.0,101840.0,0.69849006]
["bitfinex-derivatives","BTCF0:USTF0",1738167051612,7.444e-05,101850.0,101840.0,0.70049006]
["bitfinex-derivatives","BTCF0:USTF0",1738167051815,7.444e-05,101850.0,101840.0,0.33969006]
["bitfinex-derivatives","BTCF0:USTF0",1738167052410,7.444e-05,101850.0,101840.0,0.70049006]
["bitfinex-derivatives","BTCF0:USTF0",1738167052908,7.444e-05,101850.0,101840.0,0.69849006]
["bitfinex-derivatives","BTCF0:USTF0",1738167053108,0.19650944,101850.0,101840.0,0.69949006]
["bitfinex-derivatives","BTCF0:USTF0",1738167053311,0.19650944,101850.0,101840.0,0.246355]
["bitfinex-derivatives","BTCF0:USTF0",1738167053513,0.6496445,101850.0,101840.0,0.246355]
["bitfinex-derivatives","BTCF0:USTF0",1738167054012,0.64957006,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738167054207,0.64967587,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738167054411,0.64957006,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738167054804,0.557235,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738167055011,0.557235,101850.0,101840.0,0.29279006]
["bitfinex-derivatives","BTCF0:USTF0",1738167055219,0.55732084,101850.0,101840.0,0.29279006]
["bitfinex-derivatives","BTCF0:USTF0",1738167055721,0.55732084,101850.0,101840.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1738167055917,0.64957006,101850.0,101840.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1738167056312,0.557235,101850.0,101840.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1738167057215,0.56740235,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738167057407,0.56740235,101860.0,101850.0,0.28877006]
["bitfinex-derivatives","BTCF0:USTF0",1738167057612,0.56749207,101860.0,101850.0,0.33337006]
["bitfinex-derivatives","BTCF0:USTF0",1738167057819,0.56749207,101860.0,101850.0,0.37807006]
["bitfinex-derivatives","BTCF0:USTF0",1738167059127,0.56849207,101860.0,101850.0,0.37807006]
["bitfinex-derivatives","BTCF0:USTF0",1738167060218,0.56849207,101860.0,101850.0,0.285735]
["bitfinex-derivatives","BTCF0:USTF0",1738167061322,0.66073741,101860.0,101850.0,0.241035]
["bitfinex-derivatives","BTCF0:USTF0",1738167061717,0.56840235,101860.0,101850.0,0.241035]
["bitfinex-derivatives","BTCF0:USTF0",1738167061912,0.56840235,101860.0,101850.0,0.33337006]
["bitfinex-derivatives","BTCF0:USTF0",1738167062114,0.56848568,101860.0,101850.0,0.33337006]
["bitfinex-derivatives","BTCF0:USTF0",1738167064730,0.56848568,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738167065521,0.66082074,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738167065718,0.196443,101850.0,101840.0,0.196444]
["bitfinex-derivatives","BTCF0:USTF0",1738167065925,0.55733177,101850.0,101840.0,0.196444]
["bitfinex-derivatives","BTCF0:USTF0",1738167067125,0.557243,101850.0,101840.0,0.196444]
["bitfinex-derivatives","BTCF0:USTF0",1738167067327,0.64957806,101850.0,101840.0,0.196444]
["bitfinex-derivatives","BTCF0:USTF0",1738167067516,0.196455,101840.0,101830.0,0.287767]
["bitfinex-derivatives","BTCF0:USTF0",1738167067716,0.55736081,101840.0,101830.0,0.287767]
["bitfinex-derivatives","BTCF0:USTF0",1738167067916,0.64959006,101840.0,101830.0,0.240767]
["bitfinex-derivatives","BTCF0:USTF0",1738167068113,0.69789006,101840.0,101830.0,0.240767]
["bitfinex-derivatives","BTCF0:USTF0",1738167068425,0.69789006,101840.0,101820.0,0.43169592]
["bitfinex-derivatives","BTCF0:USTF0",1738167068616,0.55735744,101830.0,101820.0,0.43169592]
["bitfinex-derivatives","BTCF0:USTF0",1738167068816,0.19655744,101830.0,101820.0,0.196489]
["bitfinex-derivatives","BTCF0:USTF0",1738167069321,0.19655744,101830.0,101820.0,0.28882406]
["bitfinex-derivatives","BTCF0:USTF0",1738167070032,0.19655744,101830.0,101820.0,0.196489]
["bitfinex-derivatives","BTCF0:USTF0",1738167070213,0.55735744,101830.0,101820.0,0.196489]
["bitfinex-derivatives","BTCF0:USTF0",1738167070420,0.19655744,101830.0,101820.0,0.196489]
["bitfinex-derivatives","BTCF0:USTF0",1738167071120,0.19655744,101830.0,101820.0,0.202489]
["bitfinex-derivatives","BTCF0:USTF0",1738167071516,0.19655744,101830.0,101820.0,0.29782406]
["bitfinex-derivatives","BTCF0:USTF0",1738167072324,0.19655744,101830.0,101820.0,0.202489]
["bitfinex-derivatives","BTCF0:USTF0",1738167072632,0.55735744,101830.0,101820.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1738167074235,0.6496925,101830.0,101820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738167074930,0.64960906,101830.0,101820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738167075136,0.65962868,101830.0,101820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738167076427,0.65962868,101830.0,101820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738167076628,0.65962868,101830.0,101820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738167077026,0.65962868,101830.0,101810.0,0.23488635]
["bitfinex-derivatives","BTCF0:USTF0",1738167077027,0.55548974,101830.0,101810.0,0.23488635]
["bitfinex-derivatives","BTCF0:USTF0",1738167077330,0.83476312,101820.0,101810.0,0.23488635]
["bitfinex-derivatives","BTCF0:USTF0",1738167077928,0.74242806,101820.0,101810.0,0.23488635]
["bitfinex-derivatives","BTCF0:USTF0",1738167078522,0.74253387,101820.0,101810.0,0.23488635]
["bitfinex-derivatives","BTCF0:USTF0",1738167078930,0.74242806,101820.0,101810.0,0.23488635]
["bitfinex-derivatives","BTCF0:USTF0",1738167079125,0.650093,101820.0,101810.0,0.23488635]
["bitfinex-derivatives","BTCF0:USTF0",1738167079335,0.46315468,101830.0,101820.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738167079336,0.01001962,101830.0,101820.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738167079622,0.38046066,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738167080236,0.74126066,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738167080635,0.75128631,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738167080823,0.75139212,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738167081026,0.9831896,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738167081226,0.7867296,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738167081836,0.4259296,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738167082633,0.3294296,101840.0,101830.0,0.28880906]
["bitfinex-derivatives","BTCF0:USTF0",1738167082835,0.3294296,101840.0,101830.0,0.33580906]
["bitfinex-derivatives","BTCF0:USTF0",1738167084826,0.3294296,101840.0,101830.0,0.33680906]
["bitfinex-derivatives","BTCF0:USTF0",1738167085237,0.0102783,101840.0,101830.0,0.33680906]
["bitfinex-derivatives","BTCF0:USTF0",1738167085437,0.0112783,101840.0,101830.0,0.33680906]
["bitfinex-derivatives","BTCF0:USTF0",1738167088344,0.0102783,101840.0,101830.0,0.33880906]
["bitfinex-derivatives","BTCF0:USTF0",1738167088542,0.00025265,101840.0,101830.0,0.33880906]
["bitfinex-derivatives","BTCF0:USTF0",1738167088737,0.85984882,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738167088938,0.49904882,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738167089132,0.85984882,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738167089330,0.95218388,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738167089535,0.76564832,101860.0,101830.0,0.55225006]
["bitfinex-derivatives","BTCF0:USTF0",1738167089738,0.64957806,101850.0,101840.0,0.196447]
["bitfinex-derivatives","BTCF0:USTF0",1738167090139,0.557243,101850.0,101840.0,0.196447]
["bitfinex-derivatives","BTCF0:USTF0",1738167092045,0.56164363,101860.0,101830.0,0.5493999]
["bitfinex-derivatives","BTCF0:USTF0",1738167092239,0.75806263,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738167092444,0.39326263,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738167092841,0.75306263,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738167093445,0.19584363,101860.0,101850.0,0.28877006]
["bitfinex-derivatives","BTCF0:USTF0",1738167093752,0.08775919,101860.0,101850.0,0.74190512]
["bitfinex-derivatives","BTCF0:USTF0",1738167094050,0.08775919,101860.0,101850.0,0.83310512]
["bitfinex-derivatives","BTCF0:USTF0",1738167094349,0.08775919,101860.0,101850.0,0.74077006]
["bitfinex-derivatives","BTCF0:USTF0",1738167094541,0.08775919,101860.0,101850.0,0.83310512]
["bitfinex-derivatives","BTCF0:USTF0",1738167094743,0.09175919,101860.0,101850.0,0.74077006]
["bitfinex-derivatives","BTCF0:USTF0",1738167094938,0.00414684,101860.0,101850.0,0.74077006]
["bitfinex-derivatives","BTCF0:USTF0",1738167095336,0.00514684,101860.0,101850.0,0.74077006]
["bitfinex-derivatives","BTCF0:USTF0",1738167095963,0.20156284,101860.0,101850.0,0.74077006]
["bitfinex-derivatives","BTCF0:USTF0",1738167096851,0.20156284,101860.0,101850.0,0.37997006]
["bitfinex-derivatives","BTCF0:USTF0",1738167097651,0.00514684,101860.0,101850.0,0.37997006]
["bitfinex-derivatives","BTCF0:USTF0",1738167097846,0.00514684,101860.0,101850.0,0.74077006]
["bitfinex-derivatives","BTCF0:USTF0",1738167098040,0.00514684,101860.0,101850.0,0.83310512]
["bitfinex-derivatives","BTCF0:USTF0",1738167098240,0.00514684,101860.0,101850.0,0.74077006]
["bitfinex-derivatives","BTCF0:USTF0",1738167100243,0.00514684,101860.0,101850.0,0.83310512]
["bitfinex-derivatives","BTCF0:USTF0",1738167100543,1e-08,101860.0,101850.0,1.05678629]
["bitfinex-derivatives","BTCF0:USTF0",1738167101150,1e-08,101860.0,101850.0,0.94678629]
["bitfinex-derivatives","BTCF0:USTF0",1738167101355,1e-08,101860.0,101850.0,0.74077006]
["bitfinex-derivatives","BTCF0:USTF0",1738167102256,1e-08,101860.0,101850.0,0.75078727]
["bitfinex-derivatives","BTCF0:USTF0",1738167103254,1e-08,101860.0,101850.0,0.98567362]
["bitfinex-derivatives","BTCF0:USTF0",1738167103550,1e-08,101860.0,101850.0,1.07800868]
["bitfinex-derivatives","BTCF0:USTF0",1738167103746,1e-08,101860.0,101850.0,1.22275714]
["bitfinex-derivatives","BTCF0:USTF0",1738167104244,1e-08,101870.0,101860.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738167104446,1e-08,101870.0,101860.0,0.69775106]
["bitfinex-derivatives","BTCF0:USTF0",1738167104854,1e-08,101870.0,101860.0,0.80625821]
["bitfinex-derivatives","BTCF0:USTF0",1738167105257,1e-08,101870.0,101860.0,0.69775106]
["bitfinex-derivatives","BTCF0:USTF0",1738167106050,0.00100001,101870.0,101860.0,0.74775106]
["bitfinex-derivatives","BTCF0:USTF0",1738167106359,0.00800001,101870.0,101860.0,0.69875106]
["bitfinex-derivatives","BTCF0:USTF0",1738167107954,0.00800001,101870.0,101860.0,0.93363741]
["bitfinex-derivatives","BTCF0:USTF0",1738167108354,0.20439701,101870.0,101860.0,0.93363741]
["bitfinex-derivatives","BTCF0:USTF0",1738167108753,0.20439701,101870.0,101860.0,0.43230235]
["bitfinex-derivatives","BTCF0:USTF0",1738167108955,0.29989701,101870.0,101860.0,0.43230235]
["bitfinex-derivatives","BTCF0:USTF0",1738167109152,0.66069701,101870.0,101860.0,0.43230235]
["bitfinex-derivatives","BTCF0:USTF0",1738167109354,0.75303207,101870.0,101860.0,0.43230235]
["bitfinex-derivatives","BTCF0:USTF0",1738167109546,0.66069701,101870.0,101860.0,0.23588635]
["bitfinex-derivatives","BTCF0:USTF0",1738167109751,0.75303207,101870.0,101860.0,0.23588635]
["bitfinex-derivatives","BTCF0:USTF0",1738167110157,0.66069701,101870.0,101860.0,0.23588635]
["bitfinex-derivatives","BTCF0:USTF0",1738167111360,0.66069701,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167113059,0.66069701,101870.0,101860.0,0.28975106]
["bitfinex-derivatives","BTCF0:USTF0",1738167113757,0.29989701,101870.0,101860.0,0.28975106]
["bitfinex-derivatives","BTCF0:USTF0",1738167113959,0.10350001,101870.0,101860.0,0.28975106]
["bitfinex-derivatives","BTCF0:USTF0",1738167114255,0.00800001,101870.0,101860.0,0.65055106]
["bitfinex-derivatives","BTCF0:USTF0",1738167114459,0.00800001,101870.0,101860.0,0.74175106]
["bitfinex-derivatives","BTCF0:USTF0",1738167114663,0.00800001,101870.0,101860.0,0.80651106]
["bitfinex-derivatives","BTCF0:USTF0",1738167114966,0.00800001,101870.0,101860.0,0.74175106]
["bitfinex-derivatives","BTCF0:USTF0",1738167116265,0.00800001,101870.0,101860.0,0.79175106]
["bitfinex-derivatives","BTCF0:USTF0",1738167117665,0.00800001,101870.0,101860.0,0.89847101]
["bitfinex-derivatives","BTCF0:USTF0",1738167118364,3.5e-07,101880.0,101860.0,1.09439007]
["bitfinex-derivatives","BTCF0:USTF0",1738167118559,0.26171086,101890.0,101870.0,0.49693506]
["bitfinex-derivatives","BTCF0:USTF0",1738167118761,0.26171086,101890.0,101880.0,0.72243206]
["bitfinex-derivatives","BTCF0:USTF0",1738167118962,0.26171086,101890.0,101880.0,0.81476712]
["bitfinex-derivatives","BTCF0:USTF0",1738167119160,0.26171086,101890.0,101880.0,0.91785796]
["bitfinex-derivatives","BTCF0:USTF0",1738167119854,0.19648984,101900.0,101890.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738167120050,0.55728984,101900.0,101890.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738167120660,0.6496249,101900.0,101890.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738167120864,0.6496249,101900.0,101880.0,0.196368]
["bitfinex-derivatives","BTCF0:USTF0",1738167120865,0.196358,101890.0,101880.0,0.196368]
["bitfinex-derivatives","BTCF0:USTF0",1738167121064,0.336558,101890.0,101880.0,0.196368]
["bitfinex-derivatives","BTCF0:USTF0",1738167121454,0.697358,101890.0,101880.0,0.196368]
["bitfinex-derivatives","BTCF0:USTF0",1738167121659,0.697358,101890.0,101880.0,0.28870306]
["bitfinex-derivatives","BTCF0:USTF0",1738167122566,0.697358,101890.0,101880.0,0.196368]
["bitfinex-derivatives","BTCF0:USTF0",1738167123064,0.336558,101890.0,101880.0,0.196368]
["bitfinex-derivatives","BTCF0:USTF0",1738167123265,0.336558,101890.0,101880.0,0.43107038]
["bitfinex-derivatives","BTCF0:USTF0",1738167123669,0.336558,101890.0,101880.0,0.56985906]
["bitfinex-derivatives","BTCF0:USTF0",1738167123970,0.697358,101890.0,101880.0,0.56985906]
["bitfinex-derivatives","BTCF0:USTF0",1738167124357,0.697358,101890.0,101880.0,0.43107038]
["bitfinex-derivatives","BTCF0:USTF0",1738167125467,0.70743551,101890.0,101880.0,0.43107038]
["bitfinex-derivatives","BTCF0:USTF0",1738167126066,0.70743551,101890.0,101880.0,0.56985906]
["bitfinex-derivatives","BTCF0:USTF0",1738167126465,0.70743551,101890.0,101880.0,0.43107038]
["bitfinex-derivatives","BTCF0:USTF0",1738167126973,0.70743551,101890.0,101880.0,0.196368]
["bitfinex-derivatives","BTCF0:USTF0",1738167127470,0.70743551,101890.0,101880.0,0.33515668]
["bitfinex-derivatives","BTCF0:USTF0",1738167128665,0.65943551,101890.0,101880.0,0.33515668]
["bitfinex-derivatives","BTCF0:USTF0",1738167128861,0.65943551,101890.0,101880.0,0.196368]
["bitfinex-derivatives","BTCF0:USTF0",1738167129375,0.65943551,101890.0,101880.0,0.33515668]
["bitfinex-derivatives","BTCF0:USTF0",1738167130774,0.65943551,101890.0,101880.0,0.196368]
["bitfinex-derivatives","BTCF0:USTF0",1738167131476,0.65943551,101890.0,101880.0,0.33515668]
["bitfinex-derivatives","BTCF0:USTF0",1738167132067,0.29863551,101890.0,101880.0,0.33515668]
["bitfinex-derivatives","BTCF0:USTF0",1738167132470,0.29863551,101890.0,101880.0,0.69595668]
["bitfinex-derivatives","BTCF0:USTF0",1738167134380,0.10227751,101890.0,101880.0,0.69595668]
["bitfinex-derivatives","BTCF0:USTF0",1738167134579,0.05717751,101890.0,101880.0,0.74285668]
["bitfinex-derivatives","BTCF0:USTF0",1738167135071,0.25351651,101890.0,101880.0,0.74285668]
["bitfinex-derivatives","BTCF0:USTF0",1738167135274,0.25351651,101890.0,101880.0,0.557168]
["bitfinex-derivatives","BTCF0:USTF0",1738167136077,0.25351651,101890.0,101880.0,0.79187038]
["bitfinex-derivatives","BTCF0:USTF0",1738167136282,0.25351651,101890.0,101880.0,0.93065906]
["bitfinex-derivatives","BTCF0:USTF0",1738167136677,0.05717751,101890.0,101880.0,0.97065906]
["bitfinex-derivatives","BTCF0:USTF0",1738167136973,0.05717751,101890.0,101880.0,0.93065906]
["bitfinex-derivatives","BTCF0:USTF0",1738167137174,0.01007751,101890.0,101880.0,0.93065906]
["bitfinex-derivatives","BTCF0:USTF0",1738167137375,0.00014684,101900.0,101890.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738167137571,0.00014684,101900.0,101890.0,0.93342768]
["bitfinex-derivatives","BTCF0:USTF0",1738167138294,0.00014684,101900.0,101890.0,0.83342768]
["bitfinex-derivatives","BTCF0:USTF0",1738167140071,0.00014684,101900.0,101890.0,1.70164307]
["bitfinex-derivatives","BTCF0:USTF0",1738167140783,0.00414684,101900.0,101890.0,1.70164307]
["bitfinex-derivatives","BTCF0:USTF0",1738167142976,0.00414684,101900.0,101890.0,1.71143678]
["bitfinex-derivatives","BTCF0:USTF0",1738167144286,0.00414684,101900.0,101890.0,0.98824614]
["bitfinex-derivatives","BTCF0:USTF0",1738167144680,0.00414684,101900.0,101890.0,0.94193647]
["bitfinex-derivatives","BTCF0:USTF0",1738167145380,0.00414684,101900.0,101890.0,1.05193647]
["bitfinex-derivatives","BTCF0:USTF0",1738167145581,0.00414684,101900.0,101890.0,1.15853024]
["bitfinex-derivatives","BTCF0:USTF0",1738167146383,0.21081647,101930.0,101920.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1738167146579,0.11681647,101930.0,101920.0,0.64956101]
["bitfinex-derivatives","BTCF0:USTF0",1738167146878,0.11681647,101930.0,101920.0,1.07789767]
["bitfinex-derivatives","BTCF0:USTF0",1738167147082,0.14489439,101940.0,101920.0,0.88161567]
["bitfinex-derivatives","BTCF0:USTF0",1738167147282,0.03234039,101940.0,101930.0,0.74202002]
["bitfinex-derivatives","BTCF0:USTF0",1738167147491,0.61434154,101960.0,101950.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1738167147679,0.61286983,101960.0,101950.0,1.01030301]
["bitfinex-derivatives","BTCF0:USTF0",1738167147884,0.61286983,101960.0,101950.0,1.04900301]
["bitfinex-derivatives","BTCF0:USTF0",1738167148383,1.16987483,101960.0,101950.0,0.32740301]
["bitfinex-derivatives","BTCF0:USTF0",1738167148583,0.196224,101950.0,101940.0,0.64966185]
["bitfinex-derivatives","BTCF0:USTF0",1738167148880,0.22265691,101950.0,101940.0,0.64966185]
["bitfinex-derivatives","BTCF0:USTF0",1738167149088,0.17425691,101950.0,101940.0,0.74214086]
["bitfinex-derivatives","BTCF0:USTF0",1738167149887,0.17425691,101950.0,101940.0,0.64966185]
["bitfinex-derivatives","BTCF0:USTF0",1738167150081,0.17425691,101950.0,101940.0,0.74214086]
["bitfinex-derivatives","BTCF0:USTF0",1738167151291,0.17425691,101950.0,101940.0,0.75220602]
["bitfinex-derivatives","BTCF0:USTF0",1738167152193,0.199206,101960.0,101950.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1738167152394,0.199206,101960.0,101950.0,0.64950301]
["bitfinex-derivatives","BTCF0:USTF0",1738167152395,0.196206,101960.0,101950.0,0.64950301]
["bitfinex-derivatives","BTCF0:USTF0",1738167153793,0.199206,101960.0,101950.0,0.65050301]
["bitfinex-derivatives","BTCF0:USTF0",1738167154889,0.560006,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167155693,0.560006,101960.0,101950.0,0.197224]
["bitfinex-derivatives","BTCF0:USTF0",1738167156089,0.560006,101960.0,101950.0,0.28970301]
["bitfinex-derivatives","BTCF0:USTF0",1738167156294,0.199206,101960.0,101950.0,0.28970301]
["bitfinex-derivatives","BTCF0:USTF0",1738167156692,0.560006,101960.0,101950.0,0.28970301]
["bitfinex-derivatives","BTCF0:USTF0",1738167157295,0.199206,101960.0,101950.0,0.65050301]
["bitfinex-derivatives","BTCF0:USTF0",1738167157488,0.003,101960.0,101950.0,0.65050301]
["bitfinex-derivatives","BTCF0:USTF0",1738167157889,0.003,101960.0,101950.0,0.69110301]
["bitfinex-derivatives","BTCF0:USTF0",1738167159595,0.003,101960.0,101950.0,0.81110301]
["bitfinex-derivatives","BTCF0:USTF0",1738167159802,0.00014684,101970.0,101960.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1738167159992,0.00014684,101970.0,101960.0,0.64948401]
["bitfinex-derivatives","BTCF0:USTF0",1738167161895,0.00014684,101970.0,101960.0,0.68948401]
["bitfinex-derivatives","BTCF0:USTF0",1738167162402,0.00014684,101970.0,101960.0,0.8891483]
["bitfinex-derivatives","BTCF0:USTF0",1738167162699,0.00014684,101970.0,101960.0,0.8491483]
["bitfinex-derivatives","BTCF0:USTF0",1738167163102,0.00014684,101970.0,101960.0,0.8501483]
["bitfinex-derivatives","BTCF0:USTF0",1738167163302,0.00014684,101970.0,101960.0,0.8901483]
["bitfinex-derivatives","BTCF0:USTF0",1738167163697,0.00014684,101970.0,101960.0,0.8891483]
["bitfinex-derivatives","BTCF0:USTF0",1738167164400,8.4e-07,101970.0,101960.0,0.8891483]
["bitfinex-derivatives","BTCF0:USTF0",1738167164590,0.336836,102000.0,101990.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738167164591,0.413536,102000.0,101990.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738167164786,0.2174,102000.0,101990.0,0.64942601]
["bitfinex-derivatives","BTCF0:USTF0",1738167165001,0.22743313,102000.0,101990.0,0.64942601]
["bitfinex-derivatives","BTCF0:USTF0",1738167166106,0.42356113,102000.0,101990.0,0.64942601]
["bitfinex-derivatives","BTCF0:USTF0",1738167166898,0.42356113,102000.0,101990.0,0.65042601]
["bitfinex-derivatives","BTCF0:USTF0",1738167170008,0.42356113,102000.0,101990.0,0.197147]
["bitfinex-derivatives","BTCF0:USTF0",1738167171005,0.78436113,102000.0,101990.0,0.197147]
["bitfinex-derivatives","BTCF0:USTF0",1738167171892,0.78436113,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167172308,0.87684014,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167172896,0.196147,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167177911,0.556947,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167178906,0.556947,101990.0,101980.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738167179106,0.556947,101990.0,101980.0,0.28879185]
["bitfinex-derivatives","BTCF0:USTF0",1738167180009,0.556947,101990.0,101980.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738167180516,0.64942601,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167181014,0.556947,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167181308,0.556947,101990.0,101980.0,0.28879185]
["bitfinex-derivatives","BTCF0:USTF0",1738167181501,0.38286313,102000.0,101990.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738167181705,0.38286313,102000.0,101990.0,0.28862601]
["bitfinex-derivatives","BTCF0:USTF0",1738167183509,0.38386313,102000.0,101990.0,0.28962601]
["bitfinex-derivatives","BTCF0:USTF0",1738167184016,0.38386313,102000.0,101990.0,0.65042601]
["bitfinex-derivatives","BTCF0:USTF0",1738167184608,0.1777,102000.0,101990.0,0.65042601]
["bitfinex-derivatives","BTCF0:USTF0",1738167185023,0.101,102000.0,101990.0,0.70042601]
["bitfinex-derivatives","BTCF0:USTF0",1738167185211,0.101,102000.0,101990.0,0.65042601]
["bitfinex-derivatives","BTCF0:USTF0",1738167186112,0.297128,102000.0,101990.0,0.28962601]
["bitfinex-derivatives","BTCF0:USTF0",1738167186510,0.297128,102000.0,101990.0,0.65042601]
["bitfinex-derivatives","BTCF0:USTF0",1738167186713,0.101,102000.0,101990.0,0.65042601]
["bitfinex-derivatives","BTCF0:USTF0",1738167186912,0.297128,102000.0,101990.0,0.65042601]
["bitfinex-derivatives","BTCF0:USTF0",1738167187311,0.297128,102000.0,101990.0,0.64942601]
["bitfinex-derivatives","BTCF0:USTF0",1738167187512,0.38960701,102000.0,101990.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738167187714,0.334328,102000.0,101990.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738167188717,0.334328,102000.0,101990.0,0.28862601]
["bitfinex-derivatives","BTCF0:USTF0",1738167189516,0.695128,102000.0,101990.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738167189718,0.196147,101990.0,101980.0,0.96548481]
["bitfinex-derivatives","BTCF0:USTF0",1738167190035,0.270247,101990.0,101980.0,0.60468481]
["bitfinex-derivatives","BTCF0:USTF0",1738167190216,0.72352601,101990.0,101980.0,0.40852481]
["bitfinex-derivatives","BTCF0:USTF0",1738167190921,0.631047,101990.0,101980.0,0.60469081]
["bitfinex-derivatives","BTCF0:USTF0",1738167191127,0.632047,101990.0,101980.0,0.69716982]
["bitfinex-derivatives","BTCF0:USTF0",1738167192420,0.001,101990.0,101980.0,1.05796982]
["bitfinex-derivatives","BTCF0:USTF0",1738167192613,0.001,101990.0,101980.0,0.69716982]
["bitfinex-derivatives","BTCF0:USTF0",1738167192818,0.001,101990.0,101980.0,1.05796982]
["bitfinex-derivatives","BTCF0:USTF0",1738167193023,0.001,101990.0,101980.0,1.09736982]
["bitfinex-derivatives","BTCF0:USTF0",1738167194119,0.001,101990.0,101980.0,1.13376982]
["bitfinex-derivatives","BTCF0:USTF0",1738167194626,0.001,101990.0,101980.0,1.29574939]
["bitfinex-derivatives","BTCF0:USTF0",1738167194924,0.001,101990.0,101980.0,1.33191264]
["bitfinex-derivatives","BTCF0:USTF0",1738167195130,0.001,101990.0,101980.0,1.29574939]
["bitfinex-derivatives","BTCF0:USTF0",1738167196521,0.197147,101990.0,101980.0,1.29574939]
["bitfinex-derivatives","BTCF0:USTF0",1738167198427,0.197147,101990.0,101980.0,1.30552353]
["bitfinex-derivatives","BTCF0:USTF0",1738167198627,0.197147,101990.0,101980.0,1.65802081]
["bitfinex-derivatives","BTCF0:USTF0",1738167202429,0.197147,101990.0,101980.0,1.30552353]
["bitfinex-derivatives","BTCF0:USTF0",1738167203438,0.001,101990.0,101980.0,1.30552353]
["bitfinex-derivatives","BTCF0:USTF0",1738167203639,0.001,101990.0,101980.0,1.34552353]
["bitfinex-derivatives","BTCF0:USTF0",1738167205242,0.197147,101990.0,101980.0,1.30552353]
["bitfinex-derivatives","BTCF0:USTF0",1738167207230,0.001,101990.0,101980.0,1.30552353]
["bitfinex-derivatives","BTCF0:USTF0",1738167207431,0.289542,102000.0,101990.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738167207635,0.289542,102000.0,101990.0,0.64942601]
["bitfinex-derivatives","BTCF0:USTF0",1738167208631,0.289542,102000.0,101990.0,0.556947]
["bitfinex-derivatives","BTCF0:USTF0",1738167209640,0.289542,102000.0,101990.0,0.64942601]
["bitfinex-derivatives","BTCF0:USTF0",1738167210237,0.289542,102000.0,101990.0,1.45442076]
["bitfinex-derivatives","BTCF0:USTF0",1738167212654,0.289542,102000.0,101990.0,1.36194175]
["bitfinex-derivatives","BTCF0:USTF0",1738167212945,0.289542,102000.0,101990.0,1.45442076]
["bitfinex-derivatives","BTCF0:USTF0",1738167214447,0.289542,102000.0,101990.0,1.36194175]
["bitfinex-derivatives","BTCF0:USTF0",1738167214651,0.650342,102000.0,101990.0,1.00114175]
["bitfinex-derivatives","BTCF0:USTF0",1738167214843,0.74282101,102000.0,101990.0,0.80499475]
["bitfinex-derivatives","BTCF0:USTF0",1738167217742,0.95278919,102000.0,101990.0,0.17608928]
["bitfinex-derivatives","BTCF0:USTF0",1738167217951,0.196147,101990.0,101980.0,0.52675986]
["bitfinex-derivatives","BTCF0:USTF0",1738167218140,0.666447,101990.0,101980.0,0.52675986]
["bitfinex-derivatives","BTCF0:USTF0",1738167218746,0.75892601,101990.0,101980.0,0.52675986]
["bitfinex-derivatives","BTCF0:USTF0",1738167220244,0.196166,101980.0,101970.0,0.68350227]
["bitfinex-derivatives","BTCF0:USTF0",1738167220447,0.64944501,101980.0,101970.0,0.68350227]
["bitfinex-derivatives","BTCF0:USTF0",1738167222639,0.45327901,101980.0,101960.0,0.35264412]
["bitfinex-derivatives","BTCF0:USTF0",1738167222843,0.72566401,101970.0,101960.0,0.35264412]
["bitfinex-derivatives","BTCF0:USTF0",1738167225754,0.72566401,101970.0,101960.0,0.35564412]
["bitfinex-derivatives","BTCF0:USTF0",1738167226452,0.72566401,101970.0,101960.0,0.35264412]
["bitfinex-derivatives","BTCF0:USTF0",1738167226652,0.84315318,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167229557,0.85314413,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167230663,0.94562314,101970.0,101960.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167230959,0.94562314,101970.0,101940.0,0.27070299]
["bitfinex-derivatives","BTCF0:USTF0",1738167230960,0.196224,101950.0,101940.0,0.27070299]
["bitfinex-derivatives","BTCF0:USTF0",1738167231164,0.196224,101950.0,101940.0,0.363182]
["bitfinex-derivatives","BTCF0:USTF0",1738167232455,0.196224,101950.0,101940.0,0.366182]
["bitfinex-derivatives","BTCF0:USTF0",1738167233867,0.196224,101950.0,101940.0,0.27370299]
["bitfinex-derivatives","BTCF0:USTF0",1738167234052,0.28870301,101950.0,101940.0,0.03967099]
["bitfinex-derivatives","BTCF0:USTF0",1738167234355,0.32650301,101950.0,101940.0,0.03967099]
["bitfinex-derivatives","BTCF0:USTF0",1738167234758,0.32650301,101950.0,101940.0,0.23591399]
["bitfinex-derivatives","BTCF0:USTF0",1738167234961,0.234024,101950.0,101940.0,0.23591399]
["bitfinex-derivatives","BTCF0:USTF0",1738167235162,0.196224,101950.0,101940.0,0.328393]
["bitfinex-derivatives","BTCF0:USTF0",1738167235464,0.196224,101950.0,101940.0,0.364893]
["bitfinex-derivatives","BTCF0:USTF0",1738167237168,0.20613478,101950.0,101940.0,0.364893]
["bitfinex-derivatives","BTCF0:USTF0",1738167237863,0.20613478,101950.0,101940.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738167238057,0.69741379,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738167238359,0.73441379,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738167242855,0.82216974,101950.0,101940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738167245663,0.29389073,101950.0,101940.0,0.29272201]
["bitfinex-derivatives","BTCF0:USTF0",1738167245865,0.08775595,101950.0,101940.0,0.82170102]
["bitfinex-derivatives","BTCF0:USTF0",1738167246073,0.08775595,101950.0,101940.0,0.82070102]
["bitfinex-derivatives","BTCF0:USTF0",1738167246264,0.08775595,101950.0,101940.0,0.72822201]
["bitfinex-derivatives","BTCF0:USTF0",1738167247363,0.20524512,101950.0,101940.0,0.81770102]
["bitfinex-derivatives","BTCF0:USTF0",1738167247669,0.20524512,101950.0,101940.0,0.72522201]
["bitfinex-derivatives","BTCF0:USTF0",1738167248265,0.40146912,101950.0,101940.0,0.72522201]
["bitfinex-derivatives","BTCF0:USTF0",1738167248667,0.40146912,101950.0,101940.0,0.72822201]
["bitfinex-derivatives","BTCF0:USTF0",1738167249578,0.40146912,101950.0,101940.0,0.72922201]
["bitfinex-derivatives","BTCF0:USTF0",1738167251667,0.196224,101950.0,101940.0,0.72922201]
["bitfinex-derivatives","BTCF0:USTF0",1738167253672,0.29412801,101960.0,101950.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1738167253974,0.29412801,101960.0,101950.0,0.234324]
["bitfinex-derivatives","BTCF0:USTF0",1738167255275,0.41161718,101960.0,101950.0,0.234324]
["bitfinex-derivatives","BTCF0:USTF0",1738167256561,0.20539196,101960.0,101950.0,0.68760301]
["bitfinex-derivatives","BTCF0:USTF0",1738167256766,0.40159696,101960.0,101950.0,0.68760301]
["bitfinex-derivatives","BTCF0:USTF0",1738167258578,0.19635184,101960.0,101950.0,0.68760301]
["bitfinex-derivatives","BTCF0:USTF0",1738167259373,0.00014684,101960.0,101950.0,0.68760301]
["bitfinex-derivatives","BTCF0:USTF0",1738167259670,0.00014684,101960.0,101950.0,0.73760301]
["bitfinex-derivatives","BTCF0:USTF0",1738167259873,0.00014684,101960.0,101950.0,0.68760301]
["bitfinex-derivatives","BTCF0:USTF0",1738167261174,0.00014684,101960.0,101950.0,0.72760301]
["bitfinex-derivatives","BTCF0:USTF0",1738167261375,0.00014684,101960.0,101950.0,0.68760301]
["bitfinex-derivatives","BTCF0:USTF0",1738167262081,0.00014684,101960.0,101950.0,0.81042677]
["bitfinex-derivatives","BTCF0:USTF0",1738167262273,0.00014684,101960.0,101950.0,0.86042677]
["bitfinex-derivatives","BTCF0:USTF0",1738167262469,0.20524512,101970.0,101960.0,0.28868401]
["bitfinex-derivatives","BTCF0:USTF0",1738167262678,0.196185,101970.0,101960.0,0.77303401]
["bitfinex-derivatives","BTCF0:USTF0",1738167265186,0.196185,101970.0,101960.0,0.631505]
["bitfinex-derivatives","BTCF0:USTF0",1738167265382,0.196185,101970.0,101960.0,0.557005]
["bitfinex-derivatives","BTCF0:USTF0",1738167265580,0.234985,101970.0,101960.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1738167270586,0.595785,101970.0,101960.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1738167270774,0.196205,101960.0,101950.0,0.94295231]
["bitfinex-derivatives","BTCF0:USTF0",1738167272480,0.196205,101960.0,101950.0,0.8504733]
["bitfinex-derivatives","BTCF0:USTF0",1738167272791,0.234705,101960.0,101950.0,0.8504733]
["bitfinex-derivatives","BTCF0:USTF0",1738167272988,0.234705,101960.0,101950.0,0.94295231]
["bitfinex-derivatives","BTCF0:USTF0",1738167273386,0.234705,101960.0,101950.0,0.64963785]
["bitfinex-derivatives","BTCF0:USTF0",1738167273775,0.234705,101960.0,101950.0,0.28883785]
["bitfinex-derivatives","BTCF0:USTF0",1738167273776,0.595505,101960.0,101950.0,0.28883785]
["bitfinex-derivatives","BTCF0:USTF0",1738167273970,0.595505,101960.0,101950.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167274381,0.632305,101960.0,101950.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167274781,0.72478401,101960.0,101950.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167274983,0.632305,101960.0,101950.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167275974,0.632305,101960.0,101950.0,0.19637084]
["bitfinex-derivatives","BTCF0:USTF0",1738167276694,0.83755012,101960.0,101950.0,0.19637084]
["bitfinex-derivatives","BTCF0:USTF0",1738167277391,0.93002913,101960.0,101950.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167277889,0.83755012,101960.0,101950.0,0.19637084]
["bitfinex-derivatives","BTCF0:USTF0",1738167279481,0.84725726,101960.0,101950.0,0.19637084]
["bitfinex-derivatives","BTCF0:USTF0",1738167284485,0.93973627,101960.0,101950.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167285085,0.84725726,101960.0,101950.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167285491,0.84725726,101960.0,101950.0,0.19637084]
["bitfinex-derivatives","BTCF0:USTF0",1738167286089,0.84725726,101960.0,101950.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167286293,0.93973627,101960.0,101950.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167287994,0.84725726,101960.0,101950.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167288386,0.93973627,101960.0,101950.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167288688,1.00373627,101960.0,101950.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167288890,0.196243,101940.0,101930.0,0.55988634]
["bitfinex-derivatives","BTCF0:USTF0",1738167289088,0.64952201,101940.0,101930.0,0.55988634]
["bitfinex-derivatives","BTCF0:USTF0",1738167289285,0.626043,101940.0,101930.0,0.55988634]
["bitfinex-derivatives","BTCF0:USTF0",1738167290288,0.626043,101940.0,101930.0,0.56188634]
["bitfinex-derivatives","BTCF0:USTF0",1738167290494,1.07932201,101940.0,101930.0,0.53020918]
["bitfinex-derivatives","BTCF0:USTF0",1738167291200,1.07932201,101940.0,101930.0,0.53620918]
["bitfinex-derivatives","BTCF0:USTF0",1738167291498,1.07932201,101940.0,101930.0,0.53420918]
["bitfinex-derivatives","BTCF0:USTF0",1738167291682,1.17180102,101940.0,101930.0,0.53420918]
["bitfinex-derivatives","BTCF0:USTF0",1738167291888,0.196262,101930.0,101920.0,0.35264412]
["bitfinex-derivatives","BTCF0:USTF0",1738167292083,0.68434101,101930.0,101920.0,0.35264412]
["bitfinex-derivatives","BTCF0:USTF0",1738167292283,0.68434101,101930.0,101920.0,0.23496142]
["bitfinex-derivatives","BTCF0:USTF0",1738167294097,0.68434101,101930.0,101920.0,0.23796142]
["bitfinex-derivatives","BTCF0:USTF0",1738167295893,0.74084101,101930.0,101920.0,0.23796142]
["bitfinex-derivatives","BTCF0:USTF0",1738167296994,0.94608613,101930.0,101920.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738167297700,0.196301,101910.0,101900.0,0.23062]
["bitfinex-derivatives","BTCF0:USTF0",1738167297889,0.557101,101910.0,101900.0,0.23062]
["bitfinex-derivatives","BTCF0:USTF0",1738167298287,0.196301,101910.0,101900.0,0.23062]
["bitfinex-derivatives","BTCF0:USTF0",1738167298491,0.196301,101910.0,101900.0,0.32309901]
["bitfinex-derivatives","BTCF0:USTF0",1738167298693,0.196301,101910.0,101900.0,0.23062]
["bitfinex-derivatives","BTCF0:USTF0",1738167299100,0.196301,101910.0,101900.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1738167299499,0.28878001,101910.0,101900.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1738167299902,0.32508001,101910.0,101900.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1738167300100,0.232601,101910.0,101900.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1738167300300,0.593401,101910.0,101900.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1738167300498,0.68688001,101910.0,101900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738167300803,0.77935902,101910.0,101900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738167301201,0.19632,101900.0,101890.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167301503,0.71809901,101900.0,101890.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167301689,0.59132,101900.0,101890.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167301895,0.24349724,101910.0,101900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738167302090,0.56799724,101910.0,101900.0,0.28879901]
["bitfinex-derivatives","BTCF0:USTF0",1738167302297,0.56799724,101910.0,101900.0,0.32399901]
["bitfinex-derivatives","BTCF0:USTF0",1738167302498,0.20719724,101910.0,101900.0,0.32599901]
["bitfinex-derivatives","BTCF0:USTF0",1738167303001,0.20719724,101910.0,101900.0,0.36329901]
["bitfinex-derivatives","BTCF0:USTF0",1738167303399,0.20719724,101910.0,101900.0,0.26882]
["bitfinex-derivatives","BTCF0:USTF0",1738167303903,0.20619724,101910.0,101900.0,0.26882]
["bitfinex-derivatives","BTCF0:USTF0",1738167304502,0.20819724,101910.0,101900.0,0.26882]
["bitfinex-derivatives","BTCF0:USTF0",1738167304908,0.66147625,101910.0,101900.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738167305096,0.30067625,101910.0,101900.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738167305597,0.20819724,101910.0,101900.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1738167306202,0.56899724,101910.0,101900.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738167306500,0.66147625,101910.0,101900.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738167306797,0.66147625,101910.0,101890.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167306798,0.19632,101900.0,101890.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167307003,0.55712,101900.0,101890.0,0.19648584]
["bitfinex-derivatives","BTCF0:USTF0",1738167307695,0.64959901,101900.0,101890.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167307911,0.68229901,101900.0,101890.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167308400,0.55712,101900.0,101890.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167308898,0.55712,101900.0,101890.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738167309101,0.71879901,101900.0,101890.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738167310506,0.62632,101900.0,101890.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738167310804,0.62832,101900.0,101890.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738167311207,0.72079901,101900.0,101890.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738167313006,0.72479901,101900.0,101890.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738167313502,0.72479901,101900.0,101870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738167313503,0.196359,101880.0,101870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738167313804,0.64963801,101880.0,101870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738167314795,1.01043801,101880.0,101870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738167315207,0.196378,101870.0,101860.0,0.03370332]
["bitfinex-derivatives","BTCF0:USTF0",1738167315407,0.557178,101870.0,101860.0,0.03370332]
["bitfinex-derivatives","BTCF0:USTF0",1738167315903,0.64965701,101870.0,101860.0,0.03370332]
["bitfinex-derivatives","BTCF0:USTF0",1738167316408,0.588978,101870.0,101860.0,0.03370332]
["bitfinex-derivatives","BTCF0:USTF0",1738167317306,0.588978,101870.0,101860.0,0.03470332]
["bitfinex-derivatives","BTCF0:USTF0",1738167317906,0.589978,101870.0,101860.0,0.03370332]
["bitfinex-derivatives","BTCF0:USTF0",1738167318098,0.591978,101870.0,101860.0,0.03370332]
["bitfinex-derivatives","BTCF0:USTF0",1738167319301,0.591978,101870.0,101860.0,0.12618233]
["bitfinex-derivatives","BTCF0:USTF0",1738167319506,0.560178,101870.0,101860.0,0.12618233]
["bitfinex-derivatives","BTCF0:USTF0",1738167320004,0.560178,101870.0,101860.0,0.32257933]
["bitfinex-derivatives","BTCF0:USTF0",1738167320797,0.560178,101870.0,101860.0,0.00170332]
["bitfinex-derivatives","BTCF0:USTF0",1738167321003,0.560178,101870.0,101860.0,0.09418233]
["bitfinex-derivatives","BTCF0:USTF0",1738167321312,0.004,101870.0,101860.0,0.29057933]
["bitfinex-derivatives","BTCF0:USTF0",1738167321610,0.09175595,101870.0,101860.0,0.29057933]
["bitfinex-derivatives","BTCF0:USTF0",1738167321810,0.28813395,101870.0,101860.0,0.29057933]
["bitfinex-derivatives","BTCF0:USTF0",1738167323294,0.09175595,101870.0,101860.0,0.29057933]
["bitfinex-derivatives","BTCF0:USTF0",1738167323496,0.09175595,101870.0,101860.0,0.65137933]
["bitfinex-derivatives","BTCF0:USTF0",1738167324005,0.09075595,101870.0,101860.0,0.65137933]
["bitfinex-derivatives","BTCF0:USTF0",1738167324204,0.09175595,101870.0,101860.0,0.65137933]
["bitfinex-derivatives","BTCF0:USTF0",1738167324407,0.004,101870.0,101860.0,0.65137933]
["bitfinex-derivatives","BTCF0:USTF0",1738167324708,0.003,101870.0,101860.0,0.65137933]
["bitfinex-derivatives","BTCF0:USTF0",1738167324914,0.002,101870.0,101860.0,0.65137933]
["bitfinex-derivatives","BTCF0:USTF0",1738167325110,0.002,101870.0,101860.0,0.65237933]
["bitfinex-derivatives","BTCF0:USTF0",1738167325412,0.41135511,101880.0,101870.0,0.196378]
["bitfinex-derivatives","BTCF0:USTF0",1738167327410,0.41135511,101880.0,101870.0,0.35455701]
["bitfinex-derivatives","BTCF0:USTF0",1738167327801,0.41135511,101880.0,101870.0,0.38625701]
["bitfinex-derivatives","BTCF0:USTF0",1738167328401,0.20610999,101880.0,101870.0,0.38625701]
["bitfinex-derivatives","BTCF0:USTF0",1738167328598,0.20810999,101880.0,101870.0,0.38625701]
["bitfinex-derivatives","BTCF0:USTF0",1738167328900,0.20810999,101880.0,101870.0,0.293778]
["bitfinex-derivatives","BTCF0:USTF0",1738167329306,0.20810999,101880.0,101870.0,0.38625701]
["bitfinex-derivatives","BTCF0:USTF0",1738167329703,0.20610999,101880.0,101870.0,0.38625701]
["bitfinex-derivatives","BTCF0:USTF0",1738167329904,0.20610999,101880.0,101870.0,0.38725701]
["bitfinex-derivatives","BTCF0:USTF0",1738167330201,0.56690999,101880.0,101870.0,0.263078]
["bitfinex-derivatives","BTCF0:USTF0",1738167330509,0.659389,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167330815,0.724489,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167331203,0.725489,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167331809,0.196378,101870.0,101860.0,0.00170332]
["bitfinex-derivatives","BTCF0:USTF0",1738167332008,0.590178,101870.0,101860.0,0.00023087]
["bitfinex-derivatives","BTCF0:USTF0",1738167332408,0.68265701,101870.0,101860.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167334711,0.68265701,101870.0,101860.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738167334916,0.68265701,101870.0,101860.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738167335717,0.68465701,101870.0,101860.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738167336521,0.836143,101870.0,101860.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167338420,0.196397,101860.0,101850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738167338605,0.71607601,101860.0,101850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738167339722,0.71807601,101860.0,101850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738167344017,0.864562,101860.0,101850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738167344219,0.87423667,101860.0,101850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738167348522,0.71535766,101860.0,101850.0,0.35889501]
["bitfinex-derivatives","BTCF0:USTF0",1738167349028,0.71535766,101860.0,101850.0,0.266416]
["bitfinex-derivatives","BTCF0:USTF0",1738167349227,0.80783667,101860.0,101850.0,0.266416]
["bitfinex-derivatives","BTCF0:USTF0",1738167349422,0.84123667,101860.0,101850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738167349816,0.84123667,101860.0,101850.0,0.266416]
["bitfinex-derivatives","BTCF0:USTF0",1738167350423,0.89937737,101860.0,101850.0,0.266416]
["bitfinex-derivatives","BTCF0:USTF0",1738167350625,0.80689836,101860.0,101850.0,0.266416]
["bitfinex-derivatives","BTCF0:USTF0",1738167350928,0.21630136,101860.0,101850.0,0.35889501]
["bitfinex-derivatives","BTCF0:USTF0",1738167351522,0.20662669,101860.0,101850.0,0.86217402]
["bitfinex-derivatives","BTCF0:USTF0",1738167351724,0.20662669,101860.0,101850.0,0.81217402]
["bitfinex-derivatives","BTCF0:USTF0",1738167351929,0.20662669,101860.0,101850.0,0.91722275]
["bitfinex-derivatives","BTCF0:USTF0",1738167352523,0.20462669,101860.0,101850.0,0.91722275]
["bitfinex-derivatives","BTCF0:USTF0",1738167352723,0.20462669,101860.0,101850.0,0.96822275]
["bitfinex-derivatives","BTCF0:USTF0",1738167352924,0.20462669,101860.0,101850.0,0.97801162]
["bitfinex-derivatives","BTCF0:USTF0",1738167353126,0.20462669,101860.0,101850.0,0.92801162]
["bitfinex-derivatives","BTCF0:USTF0",1738167353529,0.20462669,101860.0,101850.0,0.97801162]
["bitfinex-derivatives","BTCF0:USTF0",1738167353729,0.14663283,101870.0,101860.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738167354028,0.14663283,101870.0,101860.0,0.75307601]
["bitfinex-derivatives","BTCF0:USTF0",1738167354626,0.00014684,101870.0,101860.0,0.86692942]
["bitfinex-derivatives","BTCF0:USTF0",1738167354827,0.00014684,101870.0,101860.0,0.88168942]
["bitfinex-derivatives","BTCF0:USTF0",1738167355826,0.00014684,101870.0,101860.0,0.88268942]
["bitfinex-derivatives","BTCF0:USTF0",1738167356229,0.19652484,101870.0,101860.0,0.88268942]
["bitfinex-derivatives","BTCF0:USTF0",1738167356626,0.19652484,101870.0,101860.0,0.661597]
["bitfinex-derivatives","BTCF0:USTF0",1738167356837,0.19652484,101870.0,101860.0,0.662597]
["bitfinex-derivatives","BTCF0:USTF0",1738167357030,0.19652484,101870.0,101860.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738167357230,0.19652484,101870.0,101860.0,0.34016209]
["bitfinex-derivatives","BTCF0:USTF0",1738167357436,0.19652484,101870.0,101860.0,0.50235909]
["bitfinex-derivatives","BTCF0:USTF0",1738167357644,0.19652484,101870.0,101860.0,0.30596209]
["bitfinex-derivatives","BTCF0:USTF0",1738167357837,0.22872484,101870.0,101860.0,0.30596209]
["bitfinex-derivatives","BTCF0:USTF0",1738167358743,0.22872484,101870.0,101860.0,0.50235909]
["bitfinex-derivatives","BTCF0:USTF0",1738167359046,0.23072484,101870.0,101860.0,0.50135909]
["bitfinex-derivatives","BTCF0:USTF0",1738167359729,0.68200385,101870.0,101860.0,0.50135909]
["bitfinex-derivatives","BTCF0:USTF0",1738167359937,0.68400385,101870.0,101860.0,0.43215909]
["bitfinex-derivatives","BTCF0:USTF0",1738167360841,0.68400385,101870.0,101860.0,0.43115909]
["bitfinex-derivatives","BTCF0:USTF0",1738167361841,0.68400385,101870.0,101860.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738167362033,0.196397,101860.0,101850.0,0.53696709]
["bitfinex-derivatives","BTCF0:USTF0",1738167362635,0.196397,101860.0,101850.0,0.6294461]
["bitfinex-derivatives","BTCF0:USTF0",1738167363437,0.39514684,101870.0,101850.0,0.4330411]
["bitfinex-derivatives","BTCF0:USTF0",1738167363636,0.58953784,101870.0,101860.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738167363852,0.196397,101860.0,101850.0,0.6304451]
["bitfinex-derivatives","BTCF0:USTF0",1738167364438,0.196397,101860.0,101850.0,0.6314451]
["bitfinex-derivatives","BTCF0:USTF0",1738167364639,0.196397,101860.0,101850.0,0.39668301]
["bitfinex-derivatives","BTCF0:USTF0",1738167365850,0.196397,101860.0,101850.0,0.303204]
["bitfinex-derivatives","BTCF0:USTF0",1738167366148,0.230897,101860.0,101850.0,0.303204]
["bitfinex-derivatives","BTCF0:USTF0",1738167366949,0.591697,101860.0,101850.0,0.267404]
["bitfinex-derivatives","BTCF0:USTF0",1738167367141,0.591697,101860.0,101850.0,0.35988301]
["bitfinex-derivatives","BTCF0:USTF0",1738167367456,0.196397,101860.0,101850.0,0.35988301]
["bitfinex-derivatives","BTCF0:USTF0",1738167367747,0.196397,101860.0,101850.0,0.36088301]
["bitfinex-derivatives","BTCF0:USTF0",1738167367946,0.557197,101860.0,101850.0,0.36088301]
["bitfinex-derivatives","BTCF0:USTF0",1738167368146,0.557197,101860.0,101850.0,0.35988301]
["bitfinex-derivatives","BTCF0:USTF0",1738167369544,0.559197,101860.0,101850.0,0.35888301]
["bitfinex-derivatives","BTCF0:USTF0",1738167369745,0.56902745,101860.0,101850.0,0.35888301]
["bitfinex-derivatives","BTCF0:USTF0",1738167369944,0.56902745,101860.0,101850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738167369945,0.66150646,101860.0,101850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738167370143,0.69630646,101860.0,101850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738167370346,0.69430646,101860.0,101850.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738167370537,0.60182745,101860.0,101850.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738167371139,0.60382745,101860.0,101850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738167371938,0.60382745,101860.0,101850.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738167372441,0.69630646,101860.0,101850.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738167375544,0.60382745,101860.0,101850.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738167375742,0.24302745,101860.0,101850.0,0.35889501]
["bitfinex-derivatives","BTCF0:USTF0",1738167375942,0.01183045,101860.0,101850.0,0.45137402]
["bitfinex-derivatives","BTCF0:USTF0",1738167376142,0.01183045,101860.0,101850.0,0.81217402]
["bitfinex-derivatives","BTCF0:USTF0",1738167376346,0.002,101860.0,101850.0,0.81217402]
["bitfinex-derivatives","BTCF0:USTF0",1738167376657,0.002,101860.0,101850.0,0.917568]
["bitfinex-derivatives","BTCF0:USTF0",1738167377248,0.002,101860.0,101850.0,0.980888]
["bitfinex-derivatives","BTCF0:USTF0",1738167377453,0.14663283,101870.0,101850.0,1.321888]
["bitfinex-derivatives","BTCF0:USTF0",1738167377656,0.14663283,101870.0,101860.0,0.64967601]
["bitfinex-derivatives","BTCF0:USTF0",1738167377849,0.14663283,101870.0,101860.0,1.00967601]
["bitfinex-derivatives","BTCF0:USTF0",1738167378057,0.14663283,101870.0,101860.0,1.05883103]
["bitfinex-derivatives","BTCF0:USTF0",1738167378459,0.00014684,101870.0,101860.0,1.05883103]
["bitfinex-derivatives","BTCF0:USTF0",1738167378753,0.00014684,101870.0,101860.0,0.64967601]
["bitfinex-derivatives","BTCF0:USTF0",1738167379158,0.00014684,101870.0,101860.0,0.68437601]
["bitfinex-derivatives","BTCF0:USTF0",1738167379458,0.00014684,101870.0,101860.0,0.79188341]
["bitfinex-derivatives","BTCF0:USTF0",1738167380060,0.14648599,101880.0,101860.0,0.89548641]
["bitfinex-derivatives","BTCF0:USTF0",1738167380259,0.14648599,101880.0,101870.0,0.72155701]
["bitfinex-derivatives","BTCF0:USTF0",1738167380950,0.14648599,101880.0,101870.0,0.92544752]
["bitfinex-derivatives","BTCF0:USTF0",1738167381755,0.17440375,101890.0,101870.0,1.06906952]
["bitfinex-derivatives","BTCF0:USTF0",1738167381959,0.20468603,101900.0,101890.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738167382257,0.32223789,101910.0,101900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738167382445,0.68303789,101910.0,101890.0,0.32301501]
["bitfinex-derivatives","BTCF0:USTF0",1738167382651,0.19632,101900.0,101890.0,0.32301501]
["bitfinex-derivatives","BTCF0:USTF0",1738167383349,0.196339,101890.0,101880.0,0.28897585]
["bitfinex-derivatives","BTCF0:USTF0",1738167384646,0.204339,101890.0,101880.0,0.28897585]
["bitfinex-derivatives","BTCF0:USTF0",1738167385163,0.206339,101890.0,101880.0,0.28897585]
["bitfinex-derivatives","BTCF0:USTF0",1738167385553,0.203339,101890.0,101880.0,0.28897585]
["bitfinex-derivatives","BTCF0:USTF0",1738167386150,0.203339,101890.0,101880.0,0.19649684]
["bitfinex-derivatives","BTCF0:USTF0",1738167386368,0.238439,101890.0,101880.0,0.19649684]
["bitfinex-derivatives","BTCF0:USTF0",1738167386663,0.238439,101890.0,101880.0,0.28897585]
["bitfinex-derivatives","BTCF0:USTF0",1738167387755,0.238439,101890.0,101880.0,0.19649684]
["bitfinex-derivatives","BTCF0:USTF0",1738167388560,0.69171801,101890.0,101880.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167392861,0.75563801,101890.0,101880.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167394965,0.196389,101870.0,101850.0,0.60460406]
["bitfinex-derivatives","BTCF0:USTF0",1738167395165,0.28886801,101870.0,101850.0,0.60460406]
["bitfinex-derivatives","BTCF0:USTF0",1738167395470,0.196389,101870.0,101850.0,0.96540406]
["bitfinex-derivatives","BTCF0:USTF0",1738167395969,0.23303584,101870.0,101850.0,0.9655509]
["bitfinex-derivatives","BTCF0:USTF0",1738167396355,0.23303584,101870.0,101850.0,0.9685509]
["bitfinex-derivatives","BTCF0:USTF0",1738167396970,0.23303584,101870.0,101860.0,0.28887601]
["bitfinex-derivatives","BTCF0:USTF0",1738167397159,0.23303584,101870.0,101860.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738167399160,0.23303584,101870.0,101850.0,0.75523385]
["bitfinex-derivatives","BTCF0:USTF0",1738167399161,0.68831485,101870.0,101850.0,0.75523385]
["bitfinex-derivatives","BTCF0:USTF0",1738167399363,0.196397,101860.0,101850.0,0.66275484]
["bitfinex-derivatives","BTCF0:USTF0",1738167400067,0.196397,101860.0,101850.0,0.75523385]
["bitfinex-derivatives","BTCF0:USTF0",1738167400672,0.196397,101860.0,101850.0,0.66275484]
["bitfinex-derivatives","BTCF0:USTF0",1738167400865,0.196397,101860.0,101850.0,0.30195484]
["bitfinex-derivatives","BTCF0:USTF0",1738167401064,0.28887601,101860.0,101850.0,0.07014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167401266,0.64967601,101860.0,101850.0,0.07014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167402357,0.64967601,101860.0,101850.0,0.07114684]
["bitfinex-derivatives","BTCF0:USTF0",1738167403273,0.64967601,101860.0,101850.0,0.07314684]
["bitfinex-derivatives","BTCF0:USTF0",1738167404159,0.65929578,101860.0,101850.0,0.07314684]
["bitfinex-derivatives","BTCF0:USTF0",1738167409368,0.196455,101830.0,101820.0,0.64219679]
["bitfinex-derivatives","BTCF0:USTF0",1738167410073,0.196455,101830.0,101820.0,0.7346758]
["bitfinex-derivatives","BTCF0:USTF0",1738167410370,0.196455,101830.0,101820.0,0.64219679]
["bitfinex-derivatives","BTCF0:USTF0",1738167411069,0.36094684,101840.0,101820.0,0.7346758]
["bitfinex-derivatives","BTCF0:USTF0",1738167411261,0.19658384,101840.0,101830.0,0.28893401]
["bitfinex-derivatives","BTCF0:USTF0",1738167411458,0.00014684,101840.0,101830.0,0.32373401]
["bitfinex-derivatives","BTCF0:USTF0",1738167411664,0.00014684,101840.0,101830.0,0.35933401]
["bitfinex-derivatives","BTCF0:USTF0",1738167411858,0.28906185,101840.0,101830.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738167412069,0.196455,101830.0,101820.0,0.65019679]
["bitfinex-derivatives","BTCF0:USTF0",1738167412373,0.196455,101830.0,101820.0,0.45372579]
["bitfinex-derivatives","BTCF0:USTF0",1738167412768,0.196455,101830.0,101820.0,0.81452579]
["bitfinex-derivatives","BTCF0:USTF0",1738167413272,0.196455,101830.0,101820.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1738167413571,0.196455,101830.0,101820.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1738167414170,0.196455,101830.0,101820.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1738167414564,0.196455,101830.0,101820.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1738167415873,0.64973401,101830.0,101820.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738167416076,0.68453401,101830.0,101820.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738167416673,0.592055,101830.0,101820.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738167417574,0.557255,101830.0,101820.0,0.13397901]
["bitfinex-derivatives","BTCF0:USTF0",1738167417973,0.557255,101830.0,101820.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738167418769,0.64973401,101830.0,101820.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738167418970,0.68233401,101830.0,101820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738167419179,0.71723401,101830.0,101820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738167419376,0.74993401,101830.0,101820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738167420866,0.74993401,101830.0,101820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738167421278,0.196474,101820.0,101810.0,0.43096579]
["bitfinex-derivatives","BTCF0:USTF0",1738167421570,0.557274,101820.0,101810.0,0.43096579]
["bitfinex-derivatives","BTCF0:USTF0",1738167422392,0.557274,101820.0,101810.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1738167423769,0.64975301,101820.0,101810.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1738167424475,0.64975301,101820.0,101810.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1738167425079,0.64975301,101820.0,101810.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1738167426079,0.64975301,101820.0,101810.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1738167426265,0.64975301,101820.0,101810.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1738167427969,0.65939826,101820.0,101810.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1738167428571,0.56691925,101820.0,101810.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1738167428775,0.00964525,101820.0,101810.0,0.67251201]
["bitfinex-derivatives","BTCF0:USTF0",1738167429084,0.11691115,101830.0,101820.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738167429266,0.11691115,101830.0,101820.0,0.32345301]
["bitfinex-derivatives","BTCF0:USTF0",1738167429580,0.68380548,101830.0,101820.0,0.230974]
["bitfinex-derivatives","BTCF0:USTF0",1738167430081,0.46905559,101830.0,101820.0,0.230974]
["bitfinex-derivatives","BTCF0:USTF0",1738167430283,0.27260159,101830.0,101820.0,0.32345301]
["bitfinex-derivatives","BTCF0:USTF0",1738167430869,0.27260159,101830.0,101820.0,0.68425301]
["bitfinex-derivatives","BTCF0:USTF0",1738167431069,0.27360159,101830.0,101820.0,0.68425301]
["bitfinex-derivatives","BTCF0:USTF0",1738167431874,0.27560159,101830.0,101820.0,0.68425301]
["bitfinex-derivatives","BTCF0:USTF0",1738167432583,0.26596126,101830.0,101820.0,0.68425301]
["bitfinex-derivatives","BTCF0:USTF0",1738167433082,0.26596126,101830.0,101820.0,0.81673202]
["bitfinex-derivatives","BTCF0:USTF0",1738167433378,0.45342585,101840.0,101820.0,0.77059851]
["bitfinex-derivatives","BTCF0:USTF0",1738167433579,0.196454,101830.0,101820.0,0.76957505]
["bitfinex-derivatives","BTCF0:USTF0",1738167434287,0.196454,101830.0,101820.0,0.86205406]
["bitfinex-derivatives","BTCF0:USTF0",1738167434674,0.196454,101830.0,101820.0,0.76957505]
["bitfinex-derivatives","BTCF0:USTF0",1738167434869,0.557254,101830.0,101820.0,0.40877505]
["bitfinex-derivatives","BTCF0:USTF0",1738167435583,0.196454,101830.0,101820.0,0.40877505]
["bitfinex-derivatives","BTCF0:USTF0",1738167435786,0.557254,101830.0,101820.0,0.40877505]
["bitfinex-derivatives","BTCF0:USTF0",1738167436471,0.64973301,101830.0,101820.0,0.17781105]
["bitfinex-derivatives","BTCF0:USTF0",1738167436681,0.71813301,101830.0,101820.0,0.17781105]
["bitfinex-derivatives","BTCF0:USTF0",1738167437398,0.71813301,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738167440186,0.196474,101820.0,101810.0,0.43096579]
["bitfinex-derivatives","BTCF0:USTF0",1738167440390,0.196512,101800.0,101790.0,0.35259748]
["bitfinex-derivatives","BTCF0:USTF0",1738167440690,1.01059101,101800.0,101790.0,0.35259748]
["bitfinex-derivatives","BTCF0:USTF0",1738167440881,0.918112,101800.0,101790.0,0.35259748]
["bitfinex-derivatives","BTCF0:USTF0",1738167441381,1.01059101,101800.0,101790.0,0.35259748]
["bitfinex-derivatives","BTCF0:USTF0",1738167441588,1.04669101,101800.0,101790.0,0.35259748]
["bitfinex-derivatives","BTCF0:USTF0",1738167442593,1.08119101,101800.0,101790.0,0.35259748]
["bitfinex-derivatives","BTCF0:USTF0",1738167443289,1.11659101,101800.0,101790.0,0.35259748]
["bitfinex-derivatives","BTCF0:USTF0",1738167443489,1.11859101,101800.0,101790.0,0.35259748]
["bitfinex-derivatives","BTCF0:USTF0",1738167443690,1.11859101,101800.0,101790.0,0.35249728]
["bitfinex-derivatives","BTCF0:USTF0",1738167444185,0.92207901,101800.0,101780.0,0.29231832]
["bitfinex-derivatives","BTCF0:USTF0",1738167444395,0.74229002,101790.0,101780.0,0.29231832]
["bitfinex-derivatives","BTCF0:USTF0",1738167444700,0.64981101,101790.0,101780.0,0.29231832]
["bitfinex-derivatives","BTCF0:USTF0",1738167445284,0.74229002,101790.0,101780.0,0.29231832]
["bitfinex-derivatives","BTCF0:USTF0",1738167445491,0.54575802,101790.0,101760.0,0.001474]
["bitfinex-derivatives","BTCF0:USTF0",1738167445690,0.64984901,101770.0,101750.0,0.627102]
["bitfinex-derivatives","BTCF0:USTF0",1738167445893,0.64984901,101770.0,101750.0,0.71958101]
["bitfinex-derivatives","BTCF0:USTF0",1738167446186,0.64999585,101770.0,101750.0,0.71958101]
["bitfinex-derivatives","BTCF0:USTF0",1738167446383,0.64999585,101770.0,101750.0,0.627102]
["bitfinex-derivatives","BTCF0:USTF0",1738167446583,0.64999585,101770.0,101750.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1738167446795,0.64999585,101770.0,101750.0,0.52297901]
["bitfinex-derivatives","BTCF0:USTF0",1738167446986,0.64999585,101770.0,101750.0,0.52697901]
["bitfinex-derivatives","BTCF0:USTF0",1738167447191,0.09247901,101760.0,101750.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738167447388,0.45327901,101760.0,101750.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738167447586,0.64986801,101760.0,101750.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738167447894,0.64986801,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738167448095,0.68676801,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738167449289,0.68776801,101760.0,101750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738167449792,0.78024702,101760.0,101750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738167450196,0.68776801,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738167450494,0.78024702,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738167452193,0.196633,101740.0,101720.0,0.61277588]
["bitfinex-derivatives","BTCF0:USTF0",1738167452413,0.09247901,101730.0,101720.0,0.39507588]
["bitfinex-derivatives","BTCF0:USTF0",1738167452597,0.64991201,101740.0,101720.0,0.59174288]
["bitfinex-derivatives","BTCF0:USTF0",1738167452901,0.3608,101730.0,101720.0,7.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738167453199,0.64992601,101730.0,101720.0,7.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738167453398,0.72052601,101730.0,101720.0,7.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738167453798,0.4314,101730.0,101720.0,0.00407588]
["bitfinex-derivatives","BTCF0:USTF0",1738167454097,0.81300502,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738167454493,0.72052601,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738167454694,0.81300502,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738167454893,0.72052601,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738167455089,0.81300502,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738167455289,0.196686,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738167455499,0.64996501,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738167455698,0.28916501,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738167455896,0.3608,101720.0,101700.0,0.55327901]
["bitfinex-derivatives","BTCF0:USTF0",1738167456097,0.00014684,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738167456488,0.00014684,101720.0,101710.0,0.64996501]
["bitfinex-derivatives","BTCF0:USTF0",1738167457093,0.00214684,101720.0,101710.0,0.64996501]
["bitfinex-derivatives","BTCF0:USTF0",1738167457296,0.00214684,101720.0,101710.0,0.68216501]
["bitfinex-derivatives","BTCF0:USTF0",1738167457499,0.00314684,101720.0,101710.0,0.68216501]
["bitfinex-derivatives","BTCF0:USTF0",1738167457697,0.11805799,101720.0,101710.0,0.68216501]
["bitfinex-derivatives","BTCF0:USTF0",1738167458095,0.11805799,101720.0,101710.0,0.71546501]
["bitfinex-derivatives","BTCF0:USTF0",1738167458702,0.14605011,101730.0,101720.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1738167458894,0.14605011,101730.0,101720.0,0.64994601]
["bitfinex-derivatives","BTCF0:USTF0",1738167459098,0.14605011,101730.0,101700.0,0.2352777]
["bitfinex-derivatives","BTCF0:USTF0",1738167459099,0.50685011,101730.0,101700.0,0.78287901]
["bitfinex-derivatives","BTCF0:USTF0",1738167459300,0.196668,101720.0,101710.0,0.09247901]
["bitfinex-derivatives","BTCF0:USTF0",1738167459602,0.50685011,101730.0,101710.0,0.64996101]
["bitfinex-derivatives","BTCF0:USTF0",1738167459804,0.50685011,101730.0,101720.0,0.09247901]
["bitfinex-derivatives","BTCF0:USTF0",1738167460001,0.50699695,101730.0,101720.0,0.09247901]
["bitfinex-derivatives","BTCF0:USTF0",1738167460495,0.55759384,101730.0,101720.0,0.09247901]
["bitfinex-derivatives","BTCF0:USTF0",1738167461399,0.00314684,101730.0,101720.0,0.64994601]
["bitfinex-derivatives","BTCF0:USTF0",1738167461901,0.00314684,101730.0,101720.0,0.68224601]
["bitfinex-derivatives","BTCF0:USTF0",1738167463400,0.00314684,101730.0,101720.0,0.77472502]
["bitfinex-derivatives","BTCF0:USTF0",1738167463795,0.20669324,101750.0,101740.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1738167464002,0.00147484,101760.0,101750.0,0.196609]
["bitfinex-derivatives","BTCF0:USTF0",1738167464205,0.19806384,101760.0,101750.0,0.32308801]
["bitfinex-derivatives","BTCF0:USTF0",1738167464500,0.56850942,101760.0,101750.0,0.09247901]
["bitfinex-derivatives","BTCF0:USTF0",1738167465508,0.57350942,101760.0,101750.0,0.09247901]
["bitfinex-derivatives","BTCF0:USTF0",1738167467311,0.57350942,101760.0,101750.0,0.28908801]
["bitfinex-derivatives","BTCF0:USTF0",1738167467608,0.37692042,101760.0,101750.0,0.28908801]
["bitfinex-derivatives","BTCF0:USTF0",1738167467813,0.01612042,101760.0,101750.0,0.74236702]
["bitfinex-derivatives","BTCF0:USTF0",1738167468104,0.00847484,101760.0,101750.0,0.64988801]
["bitfinex-derivatives","BTCF0:USTF0",1738167470407,0.20506384,101760.0,101750.0,0.64988801]
["bitfinex-derivatives","BTCF0:USTF0",1738167472914,0.20506384,101760.0,101750.0,0.557409]
["bitfinex-derivatives","BTCF0:USTF0",1738167473410,0.20506384,101760.0,101750.0,0.65002931]
["bitfinex-derivatives","BTCF0:USTF0",1738167474111,0.20506384,101760.0,101750.0,0.5575503]
["bitfinex-derivatives","BTCF0:USTF0",1738167474615,0.20506384,101760.0,101750.0,0.3609413]
["bitfinex-derivatives","BTCF0:USTF0",1738167475400,0.20506384,101760.0,101750.0,0.54589932]
["bitfinex-derivatives","BTCF0:USTF0",1738167475401,0.00847484,101760.0,101750.0,0.54589932]
["bitfinex-derivatives","BTCF0:USTF0",1738167475605,0.00847484,101760.0,101750.0,0.65002931]
["bitfinex-derivatives","BTCF0:USTF0",1738167476213,0.007,101760.0,101750.0,0.65002931]
["bitfinex-derivatives","BTCF0:USTF0",1738167476810,0.203589,101760.0,101750.0,0.65002931]
["bitfinex-derivatives","BTCF0:USTF0",1738167477622,0.15305011,101760.0,101750.0,0.65002931]
["bitfinex-derivatives","BTCF0:USTF0",1738167478712,0.34963911,101760.0,101750.0,0.65002931]
["bitfinex-derivatives","BTCF0:USTF0",1738167480524,0.34963911,101760.0,101750.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1738167480731,0.80291812,101760.0,101750.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1738167480919,0.96179713,101760.0,101750.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1738167481114,0.196676,101720.0,101710.0,0.196682]
["bitfinex-derivatives","BTCF0:USTF0",1738167481323,0.28915501,101720.0,101710.0,0.196682]
["bitfinex-derivatives","BTCF0:USTF0",1738167481930,0.196676,101720.0,101710.0,0.557482]
["bitfinex-derivatives","BTCF0:USTF0",1738167482115,0.00147497,101750.0,101710.0,1.02153204]
["bitfinex-derivatives","BTCF0:USTF0",1738167482323,0.00147497,101750.0,101740.0,0.64990701]
["bitfinex-derivatives","BTCF0:USTF0",1738167482730,0.00147497,101750.0,101740.0,0.71970701]
["bitfinex-derivatives","BTCF0:USTF0",1738167482931,0.00147497,101750.0,101740.0,0.85599537]
["bitfinex-derivatives","BTCF0:USTF0",1738167483434,0.08965818,101760.0,101750.0,0.196609]
["bitfinex-derivatives","BTCF0:USTF0",1738167483737,0.08965818,101760.0,101750.0,0.64988801]
["bitfinex-derivatives","BTCF0:USTF0",1738167484633,0.08965818,101760.0,101750.0,0.6965249]
["bitfinex-derivatives","BTCF0:USTF0",1738167485826,0.08765818,101760.0,101750.0,0.6965249]
["bitfinex-derivatives","BTCF0:USTF0",1738167487043,0.09465818,101760.0,101750.0,0.6965249]
["bitfinex-derivatives","BTCF0:USTF0",1738167488140,0.14605011,101770.0,101760.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738167488441,0.14605011,101770.0,101760.0,0.6965049]
["bitfinex-derivatives","BTCF0:USTF0",1738167488636,0.14605011,101770.0,101760.0,0.82223315]
["bitfinex-derivatives","BTCF0:USTF0",1738167489441,0.17550574,101780.0,101760.0,1.06476005]
["bitfinex-derivatives","BTCF0:USTF0",1738167489746,0.23846032,101800.0,101790.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738167489935,0.20468603,101800.0,101790.0,1.0572479]
["bitfinex-derivatives","BTCF0:USTF0",1738167490537,0.40119803,101800.0,101790.0,0.918132]
["bitfinex-derivatives","BTCF0:USTF0",1738167491441,0.21268603,101800.0,101790.0,1.0582479]
["bitfinex-derivatives","BTCF0:USTF0",1738167492636,0.008,101800.0,101790.0,1.0582479]
["bitfinex-derivatives","BTCF0:USTF0",1738167492836,0.204512,101800.0,101790.0,0.919132]
["bitfinex-derivatives","BTCF0:USTF0",1738167493037,0.239512,101800.0,101790.0,0.919132]
["bitfinex-derivatives","BTCF0:USTF0",1738167493337,0.239512,101800.0,101790.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738167493532,0.600312,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167493737,0.7394279,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167493947,0.7424279,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167494241,0.603312,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167495144,0.793312,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167495641,0.196532,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167495833,0.591932,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167497145,0.7310479,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167497645,0.591932,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167497839,0.7310479,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167498041,0.7360479,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167498342,0.60674827,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167498743,0.64314827,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167500651,0.28234827,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167500847,0.64314827,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167501051,0.28234827,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167501739,0.28234827,101790.0,101780.0,0.19669784]
["bitfinex-derivatives","BTCF0:USTF0",1738167501944,0.08581627,101790.0,101780.0,0.69661374]
["bitfinex-derivatives","BTCF0:USTF0",1738167502250,0.28234827,101790.0,101780.0,0.55749784]
["bitfinex-derivatives","BTCF0:USTF0",1738167503645,0.64314827,101790.0,101780.0,0.19669784]
["bitfinex-derivatives","BTCF0:USTF0",1738167503847,0.28234827,101790.0,101780.0,0.19669784]
["bitfinex-derivatives","BTCF0:USTF0",1738167504945,0.28234827,101790.0,101780.0,0.55749784]
["bitfinex-derivatives","BTCF0:USTF0",1738167505147,0.0414,101790.0,101780.0,0.69661374]
["bitfinex-derivatives","BTCF0:USTF0",1738167505453,0.0414,101790.0,101780.0,0.73111374]
["bitfinex-derivatives","BTCF0:USTF0",1738167505750,0.237932,101790.0,101780.0,0.59199784]
["bitfinex-derivatives","BTCF0:USTF0",1738167505937,0.237932,101790.0,101780.0,0.23119784]
["bitfinex-derivatives","BTCF0:USTF0",1738167506541,0.237932,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167506743,0.598732,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167507252,0.237932,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167508051,0.237932,101790.0,101780.0,0.19669784]
["bitfinex-derivatives","BTCF0:USTF0",1738167509051,0.69143776,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167509253,0.237932,101790.0,101780.0,0.6502036]
["bitfinex-derivatives","BTCF0:USTF0",1738167509443,0.0414,101790.0,101780.0,0.6502036]
["bitfinex-derivatives","BTCF0:USTF0",1738167509644,0.007,101790.0,101780.0,0.6502036]
["bitfinex-derivatives","BTCF0:USTF0",1738167512048,0.203532,101790.0,101780.0,0.6502036]
["bitfinex-derivatives","BTCF0:USTF0",1738167513848,0.203532,101790.0,101780.0,0.55749784]
["bitfinex-derivatives","BTCF0:USTF0",1738167514355,0.564332,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167514759,0.65703776,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167515258,0.564332,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167515852,0.203532,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167516456,0.564332,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167517460,0.65703776,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167518855,0.564332,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167519755,0.597632,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167519957,0.6075012,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167520356,0.87066444,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167521963,0.9633702,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167522569,0.87066444,101790.0,101780.0,0.19669784]
["bitfinex-derivatives","BTCF0:USTF0",1738167523466,0.753703,101790.0,101780.0,0.19669784]
["bitfinex-derivatives","BTCF0:USTF0",1738167524663,0.787003,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167525261,0.163071,101790.0,101780.0,0.6502036]
["bitfinex-derivatives","BTCF0:USTF0",1738167526062,0.163071,101790.0,101780.0,0.2894036]
["bitfinex-derivatives","BTCF0:USTF0",1738167526262,0.163071,101790.0,101780.0,0.6502036]
["bitfinex-derivatives","BTCF0:USTF0",1738167526559,0.359603,101790.0,101780.0,0.2894036]
["bitfinex-derivatives","BTCF0:USTF0",1738167526765,0.359603,101790.0,101780.0,0.6502036]
["bitfinex-derivatives","BTCF0:USTF0",1738167526965,0.359603,101790.0,101780.0,0.55749784]
["bitfinex-derivatives","BTCF0:USTF0",1738167527166,0.359603,101790.0,101780.0,0.19669784]
["bitfinex-derivatives","BTCF0:USTF0",1738167527365,0.359603,101790.0,101780.0,0.55749784]
["bitfinex-derivatives","BTCF0:USTF0",1738167527562,0.3497338,101790.0,101780.0,0.6502036]
["bitfinex-derivatives","BTCF0:USTF0",1738167527769,0.3497338,101790.0,101780.0,0.6826036]
["bitfinex-derivatives","BTCF0:USTF0",1738167528062,0.1532018,101790.0,101780.0,0.6826036]
["bitfinex-derivatives","BTCF0:USTF0",1738167530565,0.3497338,101790.0,101780.0,0.6826036]
["bitfinex-derivatives","BTCF0:USTF0",1738167530868,0.203532,101790.0,101780.0,0.6826036]
["bitfinex-derivatives","BTCF0:USTF0",1738167531665,0.007,101790.0,101780.0,0.88530936]
["bitfinex-derivatives","BTCF0:USTF0",1738167531969,0.11716202,101800.0,101790.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738167532164,0.31367402,101800.0,101790.0,0.624332]
["bitfinex-derivatives","BTCF0:USTF0",1738167532367,0.11716202,101800.0,101790.0,0.71703776]
["bitfinex-derivatives","BTCF0:USTF0",1738167533170,0.12016202,101800.0,101790.0,0.71703776]
["bitfinex-derivatives","BTCF0:USTF0",1738167533870,0.003,101800.0,101790.0,0.71703776]
["bitfinex-derivatives","BTCF0:USTF0",1738167534873,0.206512,101800.0,101790.0,0.71803776]
["bitfinex-derivatives","BTCF0:USTF0",1738167535665,0.206512,101800.0,101790.0,0.68483776]
["bitfinex-derivatives","BTCF0:USTF0",1738167535869,0.239712,101800.0,101790.0,0.231332]
["bitfinex-derivatives","BTCF0:USTF0",1738167536172,0.275012,101800.0,101790.0,0.197532]
["bitfinex-derivatives","BTCF0:USTF0",1738167537175,0.275012,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167537176,0.72851776,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167537673,0.635812,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167538372,0.72851776,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167540380,0.87471956,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167540679,0.4212138,101800.0,101790.0,0.197532]
["bitfinex-derivatives","BTCF0:USTF0",1738167541373,0.2247018,101800.0,101790.0,0.197532]
["bitfinex-derivatives","BTCF0:USTF0",1738167541583,0.1562018,101800.0,101790.0,0.65103776]
["bitfinex-derivatives","BTCF0:USTF0",1738167541964,0.1562018,101800.0,101790.0,0.79374352]
["bitfinex-derivatives","BTCF0:USTF0",1738167542377,0.1562018,101800.0,101790.0,0.65103776]
["bitfinex-derivatives","BTCF0:USTF0",1738167542981,0.1562018,101800.0,101790.0,0.74374352]
["bitfinex-derivatives","BTCF0:USTF0",1738167543167,0.1562018,101800.0,101790.0,0.65103776]
["bitfinex-derivatives","BTCF0:USTF0",1738167543367,0.1562018,101800.0,101790.0,0.79374352]
["bitfinex-derivatives","BTCF0:USTF0",1738167543574,0.17519617,101810.0,101800.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738167543769,0.00014684,101810.0,101800.0,0.71931776]
["bitfinex-derivatives","BTCF0:USTF0",1738167545078,0.00414684,101810.0,101800.0,0.71931776]
["bitfinex-derivatives","BTCF0:USTF0",1738167546065,0.00414684,101810.0,101800.0,0.72935651]
["bitfinex-derivatives","BTCF0:USTF0",1738167547274,0.00414684,101810.0,101800.0,0.93274705]
["bitfinex-derivatives","BTCF0:USTF0",1738167547474,0.12685442,101830.0,101820.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738167547676,0.12685442,101830.0,101820.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1738167547880,0.32330842,101830.0,101820.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1738167548079,0.77681418,101830.0,101820.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738167548383,0.196476,101820.0,101810.0,0.196479]
["bitfinex-derivatives","BTCF0:USTF0",1738167548591,0.196476,101820.0,101810.0,0.19662584]
["bitfinex-derivatives","BTCF0:USTF0",1738167550096,0.28918176,101820.0,101810.0,0.19662584]
["bitfinex-derivatives","BTCF0:USTF0",1738167550391,0.196476,101820.0,101810.0,0.19662584]
["bitfinex-derivatives","BTCF0:USTF0",1738167550881,0.64998176,101820.0,101810.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738167551889,0.557276,101820.0,101810.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738167552487,0.557276,101820.0,101810.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738167553388,0.557276,101820.0,101810.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167555183,0.64998176,101820.0,101810.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167557084,0.557276,101820.0,101810.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167557982,0.64998176,101820.0,101810.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167558183,0.65298176,101820.0,101810.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167558788,0.557276,101820.0,101810.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167558992,0.64998176,101820.0,101810.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167559791,0.68598176,101820.0,101810.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167559990,0.80308402,101820.0,101810.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167561285,0.83808402,101820.0,101810.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167562784,0.84108402,101820.0,101810.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167563297,0.74837826,101820.0,101810.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167563596,0.74537826,101820.0,101810.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167563986,0.38457826,101820.0,101810.0,0.19663984]
["bitfinex-derivatives","BTCF0:USTF0",1738167564495,0.11710226,101820.0,101810.0,0.6501456]
["bitfinex-derivatives","BTCF0:USTF0",1738167564696,0.11710226,101820.0,101810.0,0.6834456]
["bitfinex-derivatives","BTCF0:USTF0",1738167565783,0.11710226,101820.0,101810.0,0.7334456]
["bitfinex-derivatives","BTCF0:USTF0",1738167566291,0.17504933,101830.0,101820.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738167566488,0.11702238,101830.0,101820.0,0.68487976]
["bitfinex-derivatives","BTCF0:USTF0",1738167566692,0.11702238,101830.0,101820.0,0.82758552]
["bitfinex-derivatives","BTCF0:USTF0",1738167566898,0.00014684,101840.0,101830.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1738167567090,0.00014684,101840.0,101830.0,0.68445976]
["bitfinex-derivatives","BTCF0:USTF0",1738167567293,0.00014684,101840.0,101830.0,0.73445976]
["bitfinex-derivatives","BTCF0:USTF0",1738167567488,0.00014684,101840.0,101830.0,0.68445976]
["bitfinex-derivatives","BTCF0:USTF0",1738167567691,0.17504933,101850.0,101830.0,0.74926852]
["bitfinex-derivatives","BTCF0:USTF0",1738167567997,0.17504933,101850.0,101840.0,0.64994076]
["bitfinex-derivatives","BTCF0:USTF0",1738167568196,0.17504933,101850.0,101840.0,0.68374076]
["bitfinex-derivatives","BTCF0:USTF0",1738167570304,0.18104933,101850.0,101840.0,0.68474076]
["bitfinex-derivatives","BTCF0:USTF0",1738167571403,0.006,101850.0,101840.0,0.68474076]
["bitfinex-derivatives","BTCF0:USTF0",1738167573096,0.006,101850.0,101840.0,0.69472508]
["bitfinex-derivatives","BTCF0:USTF0",1738167574900,0.006,101850.0,101840.0,0.60201932]
["bitfinex-derivatives","BTCF0:USTF0",1738167575203,0.74862752,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167575410,0.81842752,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167575590,0.81842752,101850.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167575591,0.196435,101840.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167575791,0.64994076,101840.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167577913,0.65394076,101840.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167578500,0.196454,101830.0,101820.0,0.64598585]
["bitfinex-derivatives","BTCF0:USTF0",1738167578801,0.68225976,101830.0,101820.0,0.64598585]
["bitfinex-derivatives","BTCF0:USTF0",1738167579398,0.48580576,101830.0,101790.0,0.66019754]
["bitfinex-derivatives","BTCF0:USTF0",1738167579599,0.557302,101810.0,101800.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167580410,0.65000776,101810.0,101800.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167580909,0.557302,101810.0,101800.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167581298,0.557302,101810.0,101800.0,0.00614684]
["bitfinex-derivatives","BTCF0:USTF0",1738167581600,0.557302,101810.0,101800.0,0.00814684]
["bitfinex-derivatives","BTCF0:USTF0",1738167582000,0.558302,101810.0,101800.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738167582203,0.56827465,101810.0,101800.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738167584604,0.01097265,101810.0,101800.0,0.19865884]
["bitfinex-derivatives","BTCF0:USTF0",1738167585103,0.20746565,101810.0,101800.0,0.19865884]
["bitfinex-derivatives","BTCF0:USTF0",1738167586099,0.56826565,101810.0,101800.0,0.19865884]
["bitfinex-derivatives","BTCF0:USTF0",1738167586501,0.20746565,101810.0,101800.0,0.19865884]
["bitfinex-derivatives","BTCF0:USTF0",1738167588003,0.01097265,101810.0,101800.0,0.19665884]
["bitfinex-derivatives","BTCF0:USTF0",1738167588396,0.20746565,101810.0,101800.0,0.19665884]
["bitfinex-derivatives","BTCF0:USTF0",1738167588799,0.20646565,101810.0,101800.0,0.19665884]
["bitfinex-derivatives","BTCF0:USTF0",1738167589007,0.20746565,101810.0,101800.0,0.19765884]
["bitfinex-derivatives","BTCF0:USTF0",1738167589802,0.20646565,101810.0,101800.0,0.19965884]
["bitfinex-derivatives","BTCF0:USTF0",1738167591705,0.07474684,101820.0,101810.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738167591904,0.07474684,101820.0,101810.0,0.557293]
["bitfinex-derivatives","BTCF0:USTF0",1738167592106,0.07474684,101820.0,101810.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738167592702,0.27122084,101820.0,101810.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738167593401,0.28120778,101820.0,101810.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738167593602,0.37391354,101820.0,101810.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738167594602,0.196493,101810.0,101800.0,0.56045484]
["bitfinex-derivatives","BTCF0:USTF0",1738167594901,0.196493,101810.0,101800.0,0.19965484]
["bitfinex-derivatives","BTCF0:USTF0",1738167595097,0.196493,101810.0,101800.0,0.19865484]
["bitfinex-derivatives","BTCF0:USTF0",1738167595296,0.17743954,101820.0,101800.0,0.36294684]
["bitfinex-derivatives","BTCF0:USTF0",1738167595503,0.28120978,101820.0,101810.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738167595704,0.28120978,101820.0,101810.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1738167595910,0.08473378,101820.0,101810.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1738167596508,0.00014684,101820.0,101810.0,0.65199876]
["bitfinex-derivatives","BTCF0:USTF0",1738167596710,0.00014684,101820.0,101810.0,0.81759876]
["bitfinex-derivatives","BTCF0:USTF0",1738167597009,0.18233954,101850.0,101840.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738167597197,0.18233954,101850.0,101840.0,0.64994076]
["bitfinex-derivatives","BTCF0:USTF0",1738167597198,0.14583954,101850.0,101840.0,0.64994076]
["bitfinex-derivatives","BTCF0:USTF0",1738167597403,0.14583954,101850.0,101840.0,0.68674076]
["bitfinex-derivatives","BTCF0:USTF0",1738167598615,0.14583954,101850.0,101840.0,0.72274076]
["bitfinex-derivatives","BTCF0:USTF0",1738167598807,0.14583954,101850.0,101840.0,0.82274076]
["bitfinex-derivatives","BTCF0:USTF0",1738167599010,0.17519617,101860.0,101850.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738167599208,0.17519617,101860.0,101850.0,0.64992176]
["bitfinex-derivatives","BTCF0:USTF0",1738167600606,0.17519617,101860.0,101850.0,0.68992176]
["bitfinex-derivatives","BTCF0:USTF0",1738167600812,0.17519617,101860.0,101850.0,0.64992176]
["bitfinex-derivatives","BTCF0:USTF0",1738167601009,0.18219617,101860.0,101850.0,0.74362752]
["bitfinex-derivatives","BTCF0:USTF0",1738167601510,0.18219617,101860.0,101850.0,0.558216]
["bitfinex-derivatives","BTCF0:USTF0",1738167601716,0.00714684,101860.0,101850.0,0.558216]
["bitfinex-derivatives","BTCF0:USTF0",1738167602714,0.00714684,101860.0,101850.0,0.56798121]
["bitfinex-derivatives","BTCF0:USTF0",1738167603917,0.00714684,101860.0,101850.0,0.66068697]
["bitfinex-derivatives","BTCF0:USTF0",1738167605215,8.4e-07,101860.0,101850.0,0.79339273]
["bitfinex-derivatives","BTCF0:USTF0",1738167607409,8.4e-07,101860.0,101850.0,0.90626399]
["bitfinex-derivatives","BTCF0:USTF0",1738167607612,8.4e-07,101860.0,101850.0,0.92102399]
["bitfinex-derivatives","BTCF0:USTF0",1738167610120,8.4e-07,101860.0,101850.0,0.66068697]
["bitfinex-derivatives","BTCF0:USTF0",1738167615321,0.19639784,101860.0,101850.0,0.66068697]
["bitfinex-derivatives","BTCF0:USTF0",1738167615713,0.55719784,101860.0,101850.0,0.29012176]
["bitfinex-derivatives","BTCF0:USTF0",1738167615913,0.6499036,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167616316,0.6499036,101860.0,101830.0,0.37169786]
["bitfinex-derivatives","BTCF0:USTF0",1738167616317,0.196435,101840.0,101830.0,0.37169786]
["bitfinex-derivatives","BTCF0:USTF0",1738167616522,0.557235,101840.0,101830.0,0.17524686]
["bitfinex-derivatives","BTCF0:USTF0",1738167616822,0.557235,101840.0,101830.0,0.37170086]
["bitfinex-derivatives","BTCF0:USTF0",1738167616823,0.595835,101840.0,101830.0,0.37170086]
["bitfinex-derivatives","BTCF0:USTF0",1738167617212,0.68854076,101840.0,101830.0,0.17524686]
["bitfinex-derivatives","BTCF0:USTF0",1738167618224,0.68854076,101840.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167618919,0.235035,101840.0,101830.0,0.19660084]
["bitfinex-derivatives","BTCF0:USTF0",1738167619219,0.68854076,101840.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167619627,0.72524076,101840.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167622530,0.73517883,101840.0,101830.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167623627,0.196474,101820.0,101810.0,0.196484]
["bitfinex-derivatives","BTCF0:USTF0",1738167624330,0.235874,101820.0,101810.0,0.196484]
["bitfinex-derivatives","BTCF0:USTF0",1738167625422,0.235874,101820.0,101810.0,0.202484]
["bitfinex-derivatives","BTCF0:USTF0",1738167625630,0.235874,101820.0,101810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738167626126,0.68937976,101820.0,101810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738167627825,0.88561152,101820.0,101800.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167628031,0.68849876,101810.0,101800.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167631026,0.72529876,101810.0,101800.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167631730,0.72629876,101810.0,101800.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167633130,0.28921776,101800.0,101790.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738167633432,0.65001776,101800.0,101790.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738167634529,0.65001776,101800.0,101790.0,0.00109382]
["bitfinex-derivatives","BTCF0:USTF0",1738167635825,0.65001776,101800.0,101790.0,0.00309382]
["bitfinex-derivatives","BTCF0:USTF0",1738167637024,0.65984911,101800.0,101790.0,0.00309382]
["bitfinex-derivatives","BTCF0:USTF0",1738167646436,0.65984911,101800.0,101790.0,0.19962582]
["bitfinex-derivatives","BTCF0:USTF0",1738167646437,0.20634335,101800.0,101790.0,0.19962582]
["bitfinex-derivatives","BTCF0:USTF0",1738167646631,0.56714335,101800.0,101790.0,0.19962582]
["bitfinex-derivatives","BTCF0:USTF0",1738167646835,0.65984911,101800.0,101790.0,0.19962582]
["bitfinex-derivatives","BTCF0:USTF0",1738167647035,0.65984911,101800.0,101790.0,0.00309382]
["bitfinex-derivatives","BTCF0:USTF0",1738167647943,0.84984911,101800.0,101790.0,0.00309382]
["bitfinex-derivatives","BTCF0:USTF0",1738167648146,0.93723334,101800.0,101790.0,0.00309382]
["bitfinex-derivatives","BTCF0:USTF0",1738167649344,0.74723334,101800.0,101790.0,0.00309382]
["bitfinex-derivatives","BTCF0:USTF0",1738167650048,0.65452758,101800.0,101790.0,0.19962582]
["bitfinex-derivatives","BTCF0:USTF0",1738167650243,0.65452758,101800.0,101790.0,0.27662582]
["bitfinex-derivatives","BTCF0:USTF0",1738167650451,0.29372758,101800.0,101790.0,0.27662582]
["bitfinex-derivatives","BTCF0:USTF0",1738167650646,0.09721558,101800.0,101790.0,0.36933158]
["bitfinex-derivatives","BTCF0:USTF0",1738167650841,0.08738423,101800.0,101790.0,0.73013158]
["bitfinex-derivatives","BTCF0:USTF0",1738167651732,0.20402348,101800.0,101790.0,0.73013158]
["bitfinex-derivatives","BTCF0:USTF0",1738167652543,0.20402348,101800.0,101790.0,0.85013158]
["bitfinex-derivatives","BTCF0:USTF0",1738167652743,0.14432348,101800.0,101790.0,0.73013158]
["bitfinex-derivatives","BTCF0:USTF0",1738167654747,0.34083548,101800.0,101790.0,0.08009382]
["bitfinex-derivatives","BTCF0:USTF0",1738167655049,0.79434124,101800.0,101790.0,0.08009382]
["bitfinex-derivatives","BTCF0:USTF0",1738167655249,0.79434124,101800.0,101790.0,0.00309382]
["bitfinex-derivatives","BTCF0:USTF0",1738167655446,0.76371776,101800.0,101790.0,0.41255199]
["bitfinex-derivatives","BTCF0:USTF0",1738167656347,0.95371776,101800.0,101790.0,0.41255199]
["bitfinex-derivatives","BTCF0:USTF0",1738167658244,0.95371776,101800.0,101790.0,0.41245817]
["bitfinex-derivatives","BTCF0:USTF0",1738167658846,1.04642352,101800.0,101790.0,0.41245817]
["bitfinex-derivatives","BTCF0:USTF0",1738167659237,1.36680797,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738167659452,1.27410221,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738167660446,1.28410947,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738167660946,1.37681523,101800.0,101790.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738167661251,0.196532,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167661548,0.74274352,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167662843,0.74374352,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167663352,0.65103776,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167663549,0.558332,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167663849,0.001,101790.0,101780.0,0.6502036]
["bitfinex-derivatives","BTCF0:USTF0",1738167664053,0.60433226,101800.0,101790.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738167664054,0.01000726,101800.0,101790.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738167664350,0.55744584,101810.0,101800.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738167664654,0.00014684,101810.0,101800.0,0.28921776]
["bitfinex-derivatives","BTCF0:USTF0",1738167665156,0.00014684,101810.0,101800.0,0.65001776]
["bitfinex-derivatives","BTCF0:USTF0",1738167666456,0.14635459,101810.0,101800.0,0.65001776]
["bitfinex-derivatives","BTCF0:USTF0",1738167666751,0.26432079,101810.0,101800.0,0.65001776]
["bitfinex-derivatives","BTCF0:USTF0",1738167669360,0.26432079,101810.0,101800.0,0.65001776]
["bitfinex-derivatives","BTCF0:USTF0",1738167670256,0.26432079,101810.0,101800.0,0.70001776]
["bitfinex-derivatives","BTCF0:USTF0",1738167670452,0.26432079,101810.0,101800.0,0.70994863]
["bitfinex-derivatives","BTCF0:USTF0",1738167670649,0.26432079,101810.0,101800.0,0.65994863]
["bitfinex-derivatives","BTCF0:USTF0",1738167670852,0.00114684,101810.0,101800.0,0.83517965]
["bitfinex-derivatives","BTCF0:USTF0",1738167671456,0.1169662,101830.0,101820.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738167671658,0.1169662,101830.0,101820.0,0.64997976]
["bitfinex-derivatives","BTCF0:USTF0",1738167671963,0.3134202,101830.0,101820.0,0.595374]
["bitfinex-derivatives","BTCF0:USTF0",1738167672562,0.20967196,101830.0,101810.0,0.63103084]
["bitfinex-derivatives","BTCF0:USTF0",1738167672855,0.196474,101820.0,101810.0,0.63103084]
["bitfinex-derivatives","BTCF0:USTF0",1738167673055,0.28917976,101820.0,101810.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167673251,0.83997976,101820.0,101810.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167673666,0.64997976,101820.0,101810.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167674248,0.64997976,101820.0,101810.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738167674456,0.196512,101800.0,101790.0,0.52755098]
["bitfinex-derivatives","BTCF0:USTF0",1738167674761,1.01081776,101800.0,101790.0,0.35266202]
["bitfinex-derivatives","BTCF0:USTF0",1738167674961,0.196512,101800.0,101790.0,0.54919402]
["bitfinex-derivatives","BTCF0:USTF0",1738167675147,0.196512,101800.0,101790.0,0.64189978]
["bitfinex-derivatives","BTCF0:USTF0",1738167675459,0.557312,101800.0,101790.0,0.64189978]
["bitfinex-derivatives","BTCF0:USTF0",1738167675957,0.557312,101800.0,101790.0,0.54919402]
["bitfinex-derivatives","BTCF0:USTF0",1738167677556,0.557312,101800.0,101790.0,0.35266202]
["bitfinex-derivatives","BTCF0:USTF0",1738167677756,0.561312,101800.0,101790.0,0.35266202]
["bitfinex-derivatives","BTCF0:USTF0",1738167678159,0.561312,101800.0,101780.0,0.6501946]
["bitfinex-derivatives","BTCF0:USTF0",1738167678864,0.558312,101800.0,101780.0,0.6501946]
["bitfinex-derivatives","BTCF0:USTF0",1738167680463,0.558312,101800.0,101780.0,0.4536526]
["bitfinex-derivatives","BTCF0:USTF0",1738167680661,0.197512,101800.0,101780.0,0.4536526]
["bitfinex-derivatives","BTCF0:USTF0",1738167680864,0.197512,101800.0,101780.0,0.6501946]
["bitfinex-derivatives","BTCF0:USTF0",1738167681658,0.20712683,101800.0,101790.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738167683165,0.20712683,101800.0,101790.0,0.557332]
["bitfinex-derivatives","BTCF0:USTF0",1738167684166,0.20712683,101800.0,101790.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738167684368,0.56692683,101800.0,101790.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738167684567,0.20712683,101800.0,101790.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738167685869,0.20712683,101800.0,101790.0,0.197532]
["bitfinex-derivatives","BTCF0:USTF0",1738167686263,0.001,101800.0,101790.0,0.558332]
["bitfinex-derivatives","BTCF0:USTF0",1738167686563,0.001,101800.0,101790.0,0.29023776]
["bitfinex-derivatives","BTCF0:USTF0",1738167686768,0.197512,101800.0,101790.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738167687169,0.197512,101800.0,101780.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738167687170,0.45450576,101800.0,101780.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738167687360,0.28923776,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167688054,0.28923776,101790.0,101780.0,0.23484631]
["bitfinex-derivatives","BTCF0:USTF0",1738167688863,0.65003776,101790.0,101780.0,0.23484631]
["bitfinex-derivatives","BTCF0:USTF0",1738167689066,0.74274352,101790.0,101780.0,0.23484631]
["bitfinex-derivatives","BTCF0:USTF0",1738167689270,0.74274352,101790.0,101780.0,0.23684631]
["bitfinex-derivatives","BTCF0:USTF0",1738167689970,0.65003776,101790.0,101780.0,0.23684631]
["bitfinex-derivatives","BTCF0:USTF0",1738167691668,0.65103776,101790.0,101780.0,0.23484631]
["bitfinex-derivatives","BTCF0:USTF0",1738167691969,0.76800396,101790.0,101780.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167692463,0.67389415,101790.0,101760.0,0.557381]
["bitfinex-derivatives","BTCF0:USTF0",1738167692663,0.67389415,101790.0,101760.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1738167692664,0.19657,101770.0,101760.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1738167693171,0.26847,101770.0,101760.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1738167693470,0.36117576,101770.0,101760.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1738167693671,0.26847,101770.0,101760.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1738167693969,0.52540576,101770.0,101750.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738167694168,0.629283,101770.0,101760.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1738167695371,0.629283,101770.0,101760.0,0.19859]
["bitfinex-derivatives","BTCF0:USTF0",1738167695761,0.268483,101770.0,101760.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1738167695958,0.268483,101770.0,101760.0,0.56439]
["bitfinex-derivatives","BTCF0:USTF0",1738167697368,0.268483,101770.0,101760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738167697970,0.0719,101770.0,101760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738167698375,0.08154291,101770.0,101760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738167699374,0.44234291,101770.0,101760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738167699573,0.73161867,101770.0,101760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738167702870,0.00964291,101770.0,101760.0,0.29629576]
["bitfinex-derivatives","BTCF0:USTF0",1738167703079,0.59650284,101780.0,101760.0,0.65709576]
["bitfinex-derivatives","BTCF0:USTF0",1738167703373,0.23570284,101780.0,101760.0,0.56439]
["bitfinex-derivatives","BTCF0:USTF0",1738167703673,0.6892086,101780.0,101760.0,0.56439]
["bitfinex-derivatives","BTCF0:USTF0",1738167704167,0.19657,101770.0,101760.0,0.56439]
["bitfinex-derivatives","BTCF0:USTF0",1738167704374,0.50274475,101780.0,101760.0,0.56439]
["bitfinex-derivatives","BTCF0:USTF0",1738167704861,0.19657,101770.0,101760.0,0.56439]
["bitfinex-derivatives","BTCF0:USTF0",1738167705066,0.19657,101770.0,101760.0,0.65409576]
["bitfinex-derivatives","BTCF0:USTF0",1738167705278,0.56759899,101780.0,101760.0,0.65409576]
["bitfinex-derivatives","BTCF0:USTF0",1738167705465,0.19670684,101780.0,101770.0,0.65007576]
["bitfinex-derivatives","BTCF0:USTF0",1738167705667,0.00014684,101780.0,101770.0,0.76337576]
["bitfinex-derivatives","BTCF0:USTF0",1738167705871,0.14620775,101800.0,101790.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1738167706076,0.14620775,101800.0,101790.0,1.10354352]
["bitfinex-derivatives","BTCF0:USTF0",1738167706478,0.14620775,101800.0,101790.0,1.01083776]
["bitfinex-derivatives","BTCF0:USTF0",1738167706779,0.196498,101810.0,101800.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738167706962,0.20638187,101820.0,101810.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738167707164,0.20638187,101820.0,101810.0,0.28919876]
["bitfinex-derivatives","BTCF0:USTF0",1738167707374,0.20652871,101820.0,101810.0,0.28919876]
["bitfinex-derivatives","BTCF0:USTF0",1738167707973,0.19662784,101820.0,101810.0,0.64999876]
["bitfinex-derivatives","BTCF0:USTF0",1738167709067,0.19662784,101820.0,101810.0,0.557293]
["bitfinex-derivatives","BTCF0:USTF0",1738167710070,0.19662784,101820.0,101810.0,0.64999876]
["bitfinex-derivatives","BTCF0:USTF0",1738167711184,0.19662784,101820.0,101810.0,0.65099876]
["bitfinex-derivatives","BTCF0:USTF0",1738167711477,0.20262784,101820.0,101810.0,0.65099876]
["bitfinex-derivatives","BTCF0:USTF0",1738167712566,0.00614684,101820.0,101810.0,0.65099876]
["bitfinex-derivatives","BTCF0:USTF0",1738167717683,0.00614684,101820.0,101810.0,0.70099876]
["bitfinex-derivatives","BTCF0:USTF0",1738167718481,0.00614684,101820.0,101810.0,0.65099876]
["bitfinex-derivatives","BTCF0:USTF0",1738167719088,0.00614684,101820.0,101810.0,0.79370452]
["bitfinex-derivatives","BTCF0:USTF0",1738167719270,0.233738,101840.0,101810.0,0.70370614]
["bitfinex-derivatives","BTCF0:USTF0",1738167719474,0.233738,101840.0,101830.0,0.64995976]
["bitfinex-derivatives","BTCF0:USTF0",1738167719983,0.233738,101840.0,101830.0,0.72525976]
["bitfinex-derivatives","BTCF0:USTF0",1738167720380,0.0373,101840.0,101830.0,0.72525976]
["bitfinex-derivatives","BTCF0:USTF0",1738167720582,0.00014684,101850.0,101840.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738167720778,0.00014684,101850.0,101840.0,0.64994076]
["bitfinex-derivatives","BTCF0:USTF0",1738167721679,1e-08,101860.0,101850.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738167721883,0.17537635,101870.0,101860.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738167722079,0.17537635,101870.0,101860.0,0.76230276]
["bitfinex-derivatives","BTCF0:USTF0",1738167722985,0.48432135,101890.0,101880.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738167723189,0.48432135,101890.0,101880.0,0.64986376]
["bitfinex-derivatives","BTCF0:USTF0",1738167723788,0.21277635,101890.0,101880.0,1.10336952]
["bitfinex-derivatives","BTCF0:USTF0",1738167724376,0.21277635,101890.0,101880.0,1.01066376]
["bitfinex-derivatives","BTCF0:USTF0",1738167724983,0.21277635,101890.0,101880.0,1.10336952]
["bitfinex-derivatives","BTCF0:USTF0",1738167725185,0.17537635,101890.0,101880.0,1.10336952]
["bitfinex-derivatives","BTCF0:USTF0",1738167725385,0.53853879,101900.0,101890.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738167725586,0.53853879,101900.0,101890.0,0.78882476]
["bitfinex-derivatives","BTCF0:USTF0",1738167726296,0.53853879,101900.0,101890.0,0.72434476]
["bitfinex-derivatives","BTCF0:USTF0",1738167726494,0.53853879,101900.0,101890.0,0.78894476]
["bitfinex-derivatives","BTCF0:USTF0",1738167726987,0.53853879,101900.0,101890.0,0.68934476]
["bitfinex-derivatives","BTCF0:USTF0",1738167727190,0.73485779,101900.0,101890.0,0.68934476]
["bitfinex-derivatives","BTCF0:USTF0",1738167727781,0.53853879,101900.0,101890.0,0.68934476]
["bitfinex-derivatives","BTCF0:USTF0",1738167728386,0.10009792,101900.0,101890.0,0.68934476]
["bitfinex-derivatives","BTCF0:USTF0",1738167733392,0.10009792,101900.0,101890.0,0.72404476]
["bitfinex-derivatives","BTCF0:USTF0",1738167734280,0.10009792,101900.0,101890.0,0.77404476]
["bitfinex-derivatives","BTCF0:USTF0",1738167734487,0.231283,101920.0,101890.0,0.68564552]
["bitfinex-derivatives","BTCF0:USTF0",1738167734688,0.231283,101920.0,101910.0,0.64980576]
["bitfinex-derivatives","BTCF0:USTF0",1738167735591,0.035,101920.0,101910.0,1.37101152]
["bitfinex-derivatives","BTCF0:USTF0",1738167735894,0.0709,101930.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738167736095,0.0709,101930.0,101920.0,0.64978676]
["bitfinex-derivatives","BTCF0:USTF0",1738167737686,0.267162,101930.0,101920.0,0.64978676]
["bitfinex-derivatives","BTCF0:USTF0",1738167738092,0.267162,101930.0,101920.0,0.557081]
["bitfinex-derivatives","BTCF0:USTF0",1738167738492,0.267162,101930.0,101910.0,0.557084]
["bitfinex-derivatives","BTCF0:USTF0",1738167738493,0.196281,101920.0,101910.0,0.557084]
["bitfinex-derivatives","BTCF0:USTF0",1738167738697,0.233081,101920.0,101910.0,0.64978976]
["bitfinex-derivatives","BTCF0:USTF0",1738167738992,0.0368,101920.0,101910.0,0.64978976]
["bitfinex-derivatives","BTCF0:USTF0",1738167739898,0.233081,101920.0,101910.0,0.64978976]
["bitfinex-derivatives","BTCF0:USTF0",1738167741302,0.233081,101920.0,101910.0,0.557084]
["bitfinex-derivatives","BTCF0:USTF0",1738167741891,0.233081,101920.0,101910.0,0.64978976]
["bitfinex-derivatives","BTCF0:USTF0",1738167742090,0.0368,101920.0,101910.0,0.74249552]
["bitfinex-derivatives","BTCF0:USTF0",1738167742993,0.0368,101920.0,101910.0,0.64978976]
["bitfinex-derivatives","BTCF0:USTF0",1738167743198,0.0368,101920.0,101910.0,0.78249552]
["bitfinex-derivatives","BTCF0:USTF0",1738167743596,0.0368,101920.0,101910.0,0.64978976]
["bitfinex-derivatives","BTCF0:USTF0",1738167744498,0.0709,101930.0,101910.0,0.60621152]
["bitfinex-derivatives","BTCF0:USTF0",1738167744704,0.23352025,101940.0,101930.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738167744899,0.23352025,101940.0,101930.0,0.64976776]
["bitfinex-derivatives","BTCF0:USTF0",1738167745093,0.03727225,101940.0,101930.0,0.64976776]
["bitfinex-derivatives","BTCF0:USTF0",1738167746803,0.00147225,101940.0,101930.0,0.69976776]
["bitfinex-derivatives","BTCF0:USTF0",1738167746993,0.035,101970.0,101930.0,1.00873678]
["bitfinex-derivatives","BTCF0:USTF0",1738167747193,0.035,101970.0,101960.0,1.01050976]
["bitfinex-derivatives","BTCF0:USTF0",1738167749594,0.035,101970.0,101960.0,1.01150976]
["bitfinex-derivatives","BTCF0:USTF0",1738167749899,0.035,101970.0,101960.0,1.02113658]
["bitfinex-derivatives","BTCF0:USTF0",1738167751199,0.44421696,101980.0,101970.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738167751402,0.44421696,101980.0,101970.0,0.64969076]
["bitfinex-derivatives","BTCF0:USTF0",1738167752405,0.44421696,101980.0,101970.0,0.74239652]
["bitfinex-derivatives","BTCF0:USTF0",1738167752603,0.24804896,101980.0,101970.0,0.74239652]
["bitfinex-derivatives","BTCF0:USTF0",1738167753396,0.17484896,101980.0,101970.0,0.74339652]
["bitfinex-derivatives","BTCF0:USTF0",1738167753602,0.17484896,101980.0,101970.0,0.77934397]
["bitfinex-derivatives","BTCF0:USTF0",1738167754394,0.17484896,101980.0,101970.0,0.88795374]
["bitfinex-derivatives","BTCF0:USTF0",1738167754798,0.17484896,101980.0,101970.0,0.90267374]
["bitfinex-derivatives","BTCF0:USTF0",1738167755314,0.0344,101990.0,101980.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738167755614,0.0344,101990.0,101980.0,0.64967176]
["bitfinex-derivatives","BTCF0:USTF0",1738167756315,0.230546,101990.0,101980.0,0.64967176]
["bitfinex-derivatives","BTCF0:USTF0",1738167756610,0.230546,101990.0,101980.0,0.86737176]
["bitfinex-derivatives","BTCF0:USTF0",1738167758203,0.230546,101990.0,101980.0,0.86837176]
["bitfinex-derivatives","BTCF0:USTF0",1738167758410,0.0344,101990.0,101980.0,0.86837176]
["bitfinex-derivatives","BTCF0:USTF0",1738167758712,0.69542149,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738167758908,0.68546909,102000.0,101990.0,0.86735176]
["bitfinex-derivatives","BTCF0:USTF0",1738167760714,0.36470246,102000.0,101990.0,0.86735176]
["bitfinex-derivatives","BTCF0:USTF0",1738167762314,0.36470246,102000.0,101990.0,0.64965176]
["bitfinex-derivatives","BTCF0:USTF0",1738167764514,0.36470246,102000.0,101990.0,0.28885176]
["bitfinex-derivatives","BTCF0:USTF0",1738167768219,0.36470246,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738167768421,0.72550246,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738167768611,0.52937146,102000.0,101980.0,0.46324292]
["bitfinex-derivatives","BTCF0:USTF0",1738167768915,0.196146,101990.0,101980.0,0.65939592]
["bitfinex-derivatives","BTCF0:USTF0",1738167770012,0.28885176,101990.0,101980.0,0.196153]
["bitfinex-derivatives","BTCF0:USTF0",1738167770213,0.64965176,101990.0,101980.0,0.196153]
["bitfinex-derivatives","BTCF0:USTF0",1738167770410,0.3608,101990.0,101970.0,0.4536526]
["bitfinex-derivatives","BTCF0:USTF0",1738167770615,0.231566,101980.0,101970.0,0.6498256]
["bitfinex-derivatives","BTCF0:USTF0",1738167770814,0.231566,101980.0,101970.0,0.19631984]
["bitfinex-derivatives","BTCF0:USTF0",1738167771117,0.231566,101980.0,101970.0,0.55711984]
["bitfinex-derivatives","BTCF0:USTF0",1738167771516,0.231566,101980.0,101970.0,0.6498256]
["bitfinex-derivatives","BTCF0:USTF0",1738167772513,0.231566,101980.0,101970.0,0.19631984]
["bitfinex-derivatives","BTCF0:USTF0",1738167772716,0.231566,101980.0,101970.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167773909,0.231566,101980.0,101970.0,0.19633184]
["bitfinex-derivatives","BTCF0:USTF0",1738167774111,0.231566,101980.0,101970.0,0.2890376]
["bitfinex-derivatives","BTCF0:USTF0",1738167777322,0.34820356,101980.0,101970.0,0.6498376]
["bitfinex-derivatives","BTCF0:USTF0",1738167777517,0.15203756,101980.0,101970.0,0.74254336]
["bitfinex-derivatives","BTCF0:USTF0",1738167777720,0.11663756,101980.0,101970.0,0.74254336]
["bitfinex-derivatives","BTCF0:USTF0",1738167778524,0.11663756,101980.0,101970.0,0.6498376]
["bitfinex-derivatives","BTCF0:USTF0",1738167779014,0.11663756,101980.0,101970.0,0.74254336]
["bitfinex-derivatives","BTCF0:USTF0",1738167779624,0.11663756,101980.0,101970.0,0.6498376]
["bitfinex-derivatives","BTCF0:USTF0",1738167780316,0.31280356,101980.0,101970.0,0.6498376]
["bitfinex-derivatives","BTCF0:USTF0",1738167781712,0.196166,101980.0,101970.0,0.6498376]
["bitfinex-derivatives","BTCF0:USTF0",1738167782427,0.196166,101980.0,101970.0,0.19633184]
["bitfinex-derivatives","BTCF0:USTF0",1738167782726,0.196166,101980.0,101970.0,0.55713184]
["bitfinex-derivatives","BTCF0:USTF0",1738167783027,0.196166,101980.0,101970.0,0.6498376]
["bitfinex-derivatives","BTCF0:USTF0",1738167784119,0.556966,101980.0,101970.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167784318,0.64967176,101980.0,101970.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167784819,0.85436373,101980.0,101970.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167785028,0.196185,101970.0,101960.0,0.23479719]
["bitfinex-derivatives","BTCF0:USTF0",1738167785224,0.65377725,101970.0,101950.0,0.29349649]
["bitfinex-derivatives","BTCF0:USTF0",1738167785425,0.64970976,101960.0,101950.0,0.29349649]
["bitfinex-derivatives","BTCF0:USTF0",1738167786535,0.557004,101960.0,101950.0,0.29349649]
["bitfinex-derivatives","BTCF0:USTF0",1738167786823,0.64970976,101960.0,101950.0,0.29349649]
["bitfinex-derivatives","BTCF0:USTF0",1738167787332,0.557004,101960.0,101950.0,0.29349649]
["bitfinex-derivatives","BTCF0:USTF0",1738167787527,0.196204,101960.0,101950.0,0.58242525]
["bitfinex-derivatives","BTCF0:USTF0",1738167787732,0.34212167,101960.0,101950.0,0.65172876]
["bitfinex-derivatives","BTCF0:USTF0",1738167788214,0.34212167,101960.0,101950.0,0.65672876]
["bitfinex-derivatives","BTCF0:USTF0",1738167789028,0.3517731,101960.0,101950.0,0.65672876]
["bitfinex-derivatives","BTCF0:USTF0",1738167789922,0.3517731,101960.0,101950.0,0.65572876]
["bitfinex-derivatives","BTCF0:USTF0",1738167790628,0.3517731,101960.0,101950.0,0.69072876]
["bitfinex-derivatives","BTCF0:USTF0",1738167790833,0.34212167,101960.0,101950.0,0.72232876]
["bitfinex-derivatives","BTCF0:USTF0",1738167791029,0.34212167,101960.0,101950.0,0.72432876]
["bitfinex-derivatives","BTCF0:USTF0",1738167791231,0.196204,101960.0,101950.0,0.68772876]
["bitfinex-derivatives","BTCF0:USTF0",1738167793138,0.196204,101960.0,101950.0,0.68872876]
["bitfinex-derivatives","BTCF0:USTF0",1738167793331,0.33188943,101970.0,101960.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738167793633,0.09830143,101970.0,101960.0,0.68400976]
["bitfinex-derivatives","BTCF0:USTF0",1738167793840,0.09830143,101970.0,101960.0,0.72180976]
["bitfinex-derivatives","BTCF0:USTF0",1738167794736,0.09830143,101970.0,101960.0,0.73652976]
["bitfinex-derivatives","BTCF0:USTF0",1738167794928,0.09830143,101970.0,101960.0,0.72180976]
["bitfinex-derivatives","BTCF0:USTF0",1738167795236,0.29448643,101970.0,101960.0,0.72180976]
["bitfinex-derivatives","BTCF0:USTF0",1738167795620,0.29448643,101970.0,101960.0,0.230504]
["bitfinex-derivatives","BTCF0:USTF0",1738167795824,0.29448643,101970.0,101960.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738167796028,0.196204,101960.0,101950.0,0.594015]
["bitfinex-derivatives","BTCF0:USTF0",1738167796232,0.231904,101960.0,101950.0,0.197215]
["bitfinex-derivatives","BTCF0:USTF0",1738167796534,0.302504,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167796933,0.196223,101950.0,101940.0,0.72155518]
["bitfinex-derivatives","BTCF0:USTF0",1738167797731,0.196223,101950.0,101940.0,0.73163318]
["bitfinex-derivatives","BTCF0:USTF0",1738167799641,0.196223,101950.0,101940.0,0.73363318]
["bitfinex-derivatives","BTCF0:USTF0",1738167800844,0.196223,101950.0,101940.0,0.73463318]
["bitfinex-derivatives","BTCF0:USTF0",1738167801542,0.196223,101950.0,101940.0,0.70033318]
["bitfinex-derivatives","BTCF0:USTF0",1738167801737,0.196223,101950.0,101940.0,0.70133318]
["bitfinex-derivatives","BTCF0:USTF0",1738167803743,0.1063,101960.0,101940.0,0.50510018]
["bitfinex-derivatives","BTCF0:USTF0",1738167803943,0.302513,101960.0,101950.0,0.64972876]
["bitfinex-derivatives","BTCF0:USTF0",1738167804332,0.268513,101960.0,101950.0,0.64972876]
["bitfinex-derivatives","BTCF0:USTF0",1738167804536,0.0357,101960.0,101950.0,0.64972876]
["bitfinex-derivatives","BTCF0:USTF0",1738167805134,0.41166922,101970.0,101960.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738167805335,0.41166922,101970.0,101960.0,0.64970976]
["bitfinex-derivatives","BTCF0:USTF0",1738167806339,0.21547522,101970.0,101960.0,0.64970976]
["bitfinex-derivatives","BTCF0:USTF0",1738167806639,0.21547522,101970.0,101960.0,0.68560976]
["bitfinex-derivatives","BTCF0:USTF0",1738167806838,0.41166022,101970.0,101960.0,0.68560976]
["bitfinex-derivatives","BTCF0:USTF0",1738167807849,0.20657626,101970.0,101960.0,0.68560976]
["bitfinex-derivatives","BTCF0:USTF0",1738167808543,0.20657626,101970.0,101960.0,0.557004]
["bitfinex-derivatives","BTCF0:USTF0",1738167808746,0.20657626,101970.0,101960.0,0.64970976]
["bitfinex-derivatives","BTCF0:USTF0",1738167810047,0.20657626,101970.0,101960.0,0.557004]
["bitfinex-derivatives","BTCF0:USTF0",1738167810637,0.196204,101960.0,101950.0,0.591414]
["bitfinex-derivatives","BTCF0:USTF0",1738167810838,0.196204,101960.0,101950.0,0.68411976]
["bitfinex-derivatives","BTCF0:USTF0",1738167811348,0.196204,101960.0,101950.0,0.97761625]
["bitfinex-derivatives","BTCF0:USTF0",1738167812640,0.196204,101960.0,101950.0,0.97961625]
["bitfinex-derivatives","BTCF0:USTF0",1738167814246,0.196204,101960.0,101950.0,0.98061625]
["bitfinex-derivatives","BTCF0:USTF0",1738167814842,0.196204,101960.0,101950.0,0.68711976]
["bitfinex-derivatives","BTCF0:USTF0",1738167816535,0.196204,101960.0,101950.0,0.560014]
["bitfinex-derivatives","BTCF0:USTF0",1738167817444,0.196204,101960.0,101950.0,0.199214]
["bitfinex-derivatives","BTCF0:USTF0",1738167817644,0.196204,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738167818241,0.196204,101960.0,101950.0,0.560023]
["bitfinex-derivatives","BTCF0:USTF0",1738167818741,0.196204,101960.0,101950.0,0.199223]
["bitfinex-derivatives","BTCF0:USTF0",1738167819149,0.28890976,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738167819350,0.64970976,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738167821156,0.557004,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738167822143,0.76208796,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738167823842,0.40128796,101960.0,101950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738167824142,0.20508396,101960.0,101950.0,0.86136217]
["bitfinex-derivatives","BTCF0:USTF0",1738167824349,0.14633024,101970.0,101960.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738167824542,0.14633024,101970.0,101960.0,0.72895469]
["bitfinex-derivatives","BTCF0:USTF0",1738167824744,0.14633024,101970.0,101960.0,0.68680976]
["bitfinex-derivatives","BTCF0:USTF0",1738167825752,0.14633024,101970.0,101960.0,0.72889048]
["bitfinex-derivatives","BTCF0:USTF0",1738167826144,0.34251524,101970.0,101960.0,0.59908472]
["bitfinex-derivatives","BTCF0:USTF0",1738167826347,0.37911524,101970.0,101960.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738167827248,0.37911524,101970.0,101960.0,0.557004]
["bitfinex-derivatives","BTCF0:USTF0",1738167827554,0.37911524,101970.0,101960.0,0.64970976]
["bitfinex-derivatives","BTCF0:USTF0",1738167827748,0.14633024,101970.0,101960.0,0.64970976]
["bitfinex-derivatives","BTCF0:USTF0",1738167829358,0.00041257,101970.0,101960.0,0.64970976]
["bitfinex-derivatives","BTCF0:USTF0",1738167829957,0.19659757,101970.0,101960.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738167830155,0.19659757,101970.0,101960.0,0.557004]
["bitfinex-derivatives","BTCF0:USTF0",1738167832055,0.19659757,101970.0,101960.0,0.64970976]
["bitfinex-derivatives","BTCF0:USTF0",1738167833153,0.19659757,101970.0,101960.0,0.557004]
["bitfinex-derivatives","BTCF0:USTF0",1738167833360,0.19659757,101970.0,101960.0,0.73296469]
["bitfinex-derivatives","BTCF0:USTF0",1738167835261,0.19659757,101970.0,101960.0,0.82567045]
["bitfinex-derivatives","BTCF0:USTF0",1738167836151,0.19659757,101970.0,101960.0,0.73296469]
["bitfinex-derivatives","BTCF0:USTF0",1738167840856,0.19659757,101970.0,101960.0,0.82567045]
["bitfinex-derivatives","BTCF0:USTF0",1738167841559,0.00041257,101970.0,101960.0,0.87567045]
["bitfinex-derivatives","BTCF0:USTF0",1738167842058,0.00041257,101970.0,101960.0,0.86117045]
["bitfinex-derivatives","BTCF0:USTF0",1738167843760,0.00041257,101970.0,101960.0,0.90117045]
["bitfinex-derivatives","BTCF0:USTF0",1738167844865,0.00041257,101970.0,101960.0,0.94409357]
["bitfinex-derivatives","BTCF0:USTF0",1738167845066,0.00041257,101970.0,101960.0,1.30997653]
["bitfinex-derivatives","BTCF0:USTF0",1738167847560,0.00041257,101970.0,101960.0,1.31197653]
["bitfinex-derivatives","BTCF0:USTF0",1738167848263,0.00041257,101970.0,101960.0,1.40468229]
["bitfinex-derivatives","BTCF0:USTF0",1738167848467,0.267757,101990.0,101980.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738167848760,0.0716,101990.0,101980.0,0.64967176]
["bitfinex-derivatives","BTCF0:USTF0",1738167849065,0.267746,101990.0,101980.0,0.64967176]
["bitfinex-derivatives","BTCF0:USTF0",1738167850055,0.47362496,102000.0,101980.0,0.45350576]
["bitfinex-derivatives","BTCF0:USTF0",1738167850256,0.47362496,102000.0,101990.0,0.64965176]
["bitfinex-derivatives","BTCF0:USTF0",1738167850257,0.23931767,102000.0,101990.0,0.64965176]
["bitfinex-derivatives","BTCF0:USTF0",1738167852659,0.23931767,102000.0,101990.0,0.74235752]
["bitfinex-derivatives","BTCF0:USTF0",1738167852865,0.23931767,102000.0,101990.0,0.72806219]
["bitfinex-derivatives","BTCF0:USTF0",1738167853061,0.23931767,102000.0,101990.0,0.74318677]
["bitfinex-derivatives","BTCF0:USTF0",1738167853364,0.23931767,102000.0,101990.0,0.84800374]
["bitfinex-derivatives","BTCF0:USTF0",1738167853563,0.0934,102000.0,101990.0,1.08227011]
["bitfinex-derivatives","BTCF0:USTF0",1738167853879,0.0934,102000.0,101990.0,1.08226574]
["bitfinex-derivatives","BTCF0:USTF0",1738167854566,0.0934,102000.0,101990.0,1.09698574]
["bitfinex-derivatives","BTCF0:USTF0",1738167855671,0.0934,102000.0,101990.0,1.05407531]
["bitfinex-derivatives","BTCF0:USTF0",1738167857470,0.0934,102000.0,101990.0,1.59240443]
["bitfinex-derivatives","BTCF0:USTF0",1738167858274,0.31251608,102020.0,102010.0,0.206108]
["bitfinex-derivatives","BTCF0:USTF0",1738167858476,0.31251608,102020.0,102010.0,0.31397945]
["bitfinex-derivatives","BTCF0:USTF0",1738167858970,0.0363,102020.0,102010.0,0.67477945]
["bitfinex-derivatives","BTCF0:USTF0",1738167859475,0.0729,102030.0,102020.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738167859678,0.0729,102030.0,102020.0,0.66476045]
["bitfinex-derivatives","BTCF0:USTF0",1738167860075,0.56057403,102040.0,102020.0,0.46867145]
["bitfinex-derivatives","BTCF0:USTF0",1738167860280,0.56057403,102040.0,102030.0,0.28877476]
["bitfinex-derivatives","BTCF0:USTF0",1738167860464,0.56057403,102040.0,102030.0,0.30394045]
["bitfinex-derivatives","BTCF0:USTF0",1738167860665,0.56057403,102040.0,102030.0,0.21123469]
["bitfinex-derivatives","BTCF0:USTF0",1738167861772,0.2398074,102040.0,102030.0,0.21111934]
["bitfinex-derivatives","BTCF0:USTF0",1738167862075,0.2398074,102040.0,102030.0,0.197069]
["bitfinex-derivatives","BTCF0:USTF0",1738167862466,0.2398074,102040.0,102030.0,0.65057476]
["bitfinex-derivatives","BTCF0:USTF0",1738167862968,0.2398074,102040.0,102030.0,0.66568337]
["bitfinex-derivatives","BTCF0:USTF0",1738167863174,0.2398074,102040.0,102030.0,0.21217761]
["bitfinex-derivatives","BTCF0:USTF0",1738167863475,0.33251316,102040.0,102030.0,0.01610682]
["bitfinex-derivatives","BTCF0:USTF0",1738167863668,0.69331316,102040.0,102030.0,0.01610682]
["bitfinex-derivatives","BTCF0:USTF0",1738167864378,0.69331316,102040.0,102030.0,0.01605222]
["bitfinex-derivatives","BTCF0:USTF0",1738167865376,0.49725816,102040.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167865689,0.556869,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167866067,0.64957476,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167867072,0.74228052,102030.0,102020.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738167867280,0.196089,102020.0,102010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738167867474,0.68699476,102020.0,102010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738167870396,0.72299476,102020.0,102010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738167870592,0.72599476,102020.0,102010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738167872598,0.196108,102010.0,102000.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167872896,0.229308,102010.0,102000.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167873786,0.229308,102010.0,102000.0,0.19627384]
["bitfinex-derivatives","BTCF0:USTF0",1738167874187,0.229308,102010.0,102000.0,0.2889796]
["bitfinex-derivatives","BTCF0:USTF0",1738167874690,0.231308,102010.0,102000.0,0.2889796]
["bitfinex-derivatives","BTCF0:USTF0",1738167874895,0.231308,102010.0,102000.0,0.19627384]
["bitfinex-derivatives","BTCF0:USTF0",1738167875299,0.231308,102010.0,102000.0,0.2889796]
["bitfinex-derivatives","BTCF0:USTF0",1738167877502,0.231308,102010.0,102000.0,0.30419662]
["bitfinex-derivatives","BTCF0:USTF0",1738167878098,0.231308,102010.0,102000.0,0.66499662]
["bitfinex-derivatives","BTCF0:USTF0",1738167879595,0.231308,102010.0,102000.0,0.6497796]
["bitfinex-derivatives","BTCF0:USTF0",1738167879797,0.231308,102010.0,102000.0,0.66493658]
["bitfinex-derivatives","BTCF0:USTF0",1738167880610,0.002,102010.0,102000.0,0.78984234]
["bitfinex-derivatives","BTCF0:USTF0",1738167880903,0.002,102010.0,102000.0,0.90704234]
["bitfinex-derivatives","BTCF0:USTF0",1738167881092,0.002,102010.0,102000.0,0.94994689]
["bitfinex-derivatives","BTCF0:USTF0",1738167881600,0.002,102010.0,102000.0,0.9498931]
["bitfinex-derivatives","BTCF0:USTF0",1738167881997,0.002,102010.0,102000.0,1.08216481]
["bitfinex-derivatives","BTCF0:USTF0",1738167882196,0.002,102010.0,102000.0,1.06706162]
["bitfinex-derivatives","BTCF0:USTF0",1738167883006,0.002,102010.0,102000.0,1.10996617]
["bitfinex-derivatives","BTCF0:USTF0",1738167883297,0.002,102010.0,102000.0,1.1918963]
["bitfinex-derivatives","BTCF0:USTF0",1738167883500,0.002,102010.0,102000.0,1.20154422]
["bitfinex-derivatives","BTCF0:USTF0",1738167883704,0.002,102010.0,102000.0,1.15863967]
["bitfinex-derivatives","BTCF0:USTF0",1738167884802,0.002,102010.0,102000.0,1.87473388]
["bitfinex-derivatives","BTCF0:USTF0",1738167885207,0.002,102010.0,102000.0,1.71518812]
["bitfinex-derivatives","BTCF0:USTF0",1738167885511,0.002,102010.0,102000.0,1.71523749]
["bitfinex-derivatives","BTCF0:USTF0",1738167885808,0.002,102010.0,102000.0,1.80794325]
["bitfinex-derivatives","BTCF0:USTF0",1738167886209,0.002,102010.0,102000.0,1.79280375]
["bitfinex-derivatives","BTCF0:USTF0",1738167886508,0.00014684,102030.0,102020.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738167886698,0.00014684,102030.0,102020.0,0.64959476]
["bitfinex-derivatives","BTCF0:USTF0",1738167886898,0.19621584,102030.0,102020.0,0.28879476]
["bitfinex-derivatives","BTCF0:USTF0",1738167888611,0.19721584,102030.0,102020.0,0.197089]
["bitfinex-derivatives","BTCF0:USTF0",1738167889510,0.2899216,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167890005,0.19721584,102030.0,102020.0,0.28979476]
["bitfinex-derivatives","BTCF0:USTF0",1738167890211,0.00114684,102030.0,102020.0,0.65059476]
["bitfinex-derivatives","BTCF0:USTF0",1738167890506,0.00114684,102030.0,102020.0,0.68559476]
["bitfinex-derivatives","BTCF0:USTF0",1738167893411,0.00114684,102030.0,102020.0,0.91957918]
["bitfinex-derivatives","BTCF0:USTF0",1738167893612,0.00114684,102030.0,102020.0,0.92916068]
["bitfinex-derivatives","BTCF0:USTF0",1738167895513,0.00114684,102030.0,102020.0,0.96246068]
["bitfinex-derivatives","BTCF0:USTF0",1738167896514,0.00114684,102030.0,102020.0,0.96146068]
["bitfinex-derivatives","BTCF0:USTF0",1738167896902,0.19721584,102030.0,102020.0,0.88357918]
["bitfinex-derivatives","BTCF0:USTF0",1738167897114,0.19721584,102030.0,102020.0,0.52277918]
["bitfinex-derivatives","BTCF0:USTF0",1738167897817,0.19721584,102030.0,102020.0,0.55707918]
["bitfinex-derivatives","BTCF0:USTF0",1738167899311,0.19721584,102030.0,102020.0,0.52277918]
["bitfinex-derivatives","BTCF0:USTF0",1738167899616,0.19721584,102030.0,102020.0,0.43007342]
["bitfinex-derivatives","BTCF0:USTF0",1738167899918,0.19721584,102030.0,102020.0,0.79087342]
["bitfinex-derivatives","BTCF0:USTF0",1738167900518,0.2899216,102030.0,102020.0,0.43007342]
["bitfinex-derivatives","BTCF0:USTF0",1738167901122,0.19721584,102030.0,102020.0,0.43007342]
["bitfinex-derivatives","BTCF0:USTF0",1738167902016,0.2899216,102030.0,102020.0,0.43007342]
["bitfinex-derivatives","BTCF0:USTF0",1738167902919,0.4546526,102030.0,102010.0,0.80091552]
["bitfinex-derivatives","BTCF0:USTF0",1738167903121,0.656089,102020.0,102010.0,0.24401752]
["bitfinex-derivatives","BTCF0:USTF0",1738167903321,0.74879476,102020.0,102010.0,0.23398442]
["bitfinex-derivatives","BTCF0:USTF0",1738167904915,0.74979476,102020.0,102010.0,0.43009242]
["bitfinex-derivatives","BTCF0:USTF0",1738167905113,0.657089,102020.0,102010.0,0.23398442]
["bitfinex-derivatives","BTCF0:USTF0",1738167906523,0.74979476,102020.0,102010.0,0.23398442]
["bitfinex-derivatives","BTCF0:USTF0",1738167906724,0.049028,102010.0,101990.0,0.23410329]
["bitfinex-derivatives","BTCF0:USTF0",1738167907020,0.196146,101990.0,101980.0,0.64378405]
["bitfinex-derivatives","BTCF0:USTF0",1738167907224,0.64965176,101990.0,101980.0,0.64378405]
["bitfinex-derivatives","BTCF0:USTF0",1738167907411,0.91191152,101990.0,101970.0,0.28675817]
["bitfinex-derivatives","BTCF0:USTF0",1738167907622,0.74237752,101980.0,101970.0,0.28675817]
["bitfinex-derivatives","BTCF0:USTF0",1738167907923,0.64967176,101980.0,101970.0,0.28690501]
["bitfinex-derivatives","BTCF0:USTF0",1738167908814,0.64967176,101980.0,101970.0,0.28790501]
["bitfinex-derivatives","BTCF0:USTF0",1738167909416,0.74237752,101980.0,101970.0,0.28790501]
["bitfinex-derivatives","BTCF0:USTF0",1738167909723,0.79558943,101980.0,101970.0,0.00261771]
["bitfinex-derivatives","BTCF0:USTF0",1738167910128,0.83018943,101980.0,101970.0,0.00261771]
["bitfinex-derivatives","BTCF0:USTF0",1738167910527,0.83018943,101980.0,101970.0,0.00461771]
["bitfinex-derivatives","BTCF0:USTF0",1738167911620,0.83318943,101980.0,101970.0,0.00161771]
["bitfinex-derivatives","BTCF0:USTF0",1738167913329,0.84317574,101980.0,101970.0,0.00161771]
["bitfinex-derivatives","BTCF0:USTF0",1738167913530,0.84317574,101980.0,101970.0,0.97161771]
["bitfinex-derivatives","BTCF0:USTF0",1738167914027,0.84317574,101980.0,101970.0,0.97014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167914428,0.81400118,101980.0,101970.0,0.97014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167914826,0.68669542,101980.0,101970.0,1.2590376]
["bitfinex-derivatives","BTCF0:USTF0",1738167915134,0.68669542,101980.0,101970.0,1.2908376]
["bitfinex-derivatives","BTCF0:USTF0",1738167915519,0.68669542,101980.0,101970.0,1.2886858]
["bitfinex-derivatives","BTCF0:USTF0",1738167915925,0.68669542,101980.0,101970.0,0.32069076]
["bitfinex-derivatives","BTCF0:USTF0",1738167916125,0.68669542,101980.0,101970.0,0.227985]
["bitfinex-derivatives","BTCF0:USTF0",1738167916633,0.68669542,101980.0,101970.0,1.29069076]
["bitfinex-derivatives","BTCF0:USTF0",1738167916831,0.68669542,101980.0,101970.0,1.35919076]
["bitfinex-derivatives","BTCF0:USTF0",1738167917029,0.56995231,101980.0,101970.0,1.35919076]
["bitfinex-derivatives","BTCF0:USTF0",1738167919222,0.20615231,101980.0,101970.0,1.71999076]
["bitfinex-derivatives","BTCF0:USTF0",1738167919423,0.00014684,101990.0,101970.0,1.78004777]
["bitfinex-derivatives","BTCF0:USTF0",1738167919635,0.00014684,101990.0,101980.0,0.64967176]
["bitfinex-derivatives","BTCF0:USTF0",1738167921028,0.00014684,101990.0,101980.0,0.6646926]
["bitfinex-derivatives","BTCF0:USTF0",1738167921934,0.00014684,101990.0,101980.0,1.6346926]
["bitfinex-derivatives","BTCF0:USTF0",1738167922338,0.00014684,101990.0,101980.0,1.6376926]
["bitfinex-derivatives","BTCF0:USTF0",1738167923045,0.00014684,101990.0,101980.0,1.6386926]
["bitfinex-derivatives","BTCF0:USTF0",1738167926034,0.19629284,101990.0,101980.0,1.6386926]
["bitfinex-derivatives","BTCF0:USTF0",1738167926438,0.6497986,101990.0,101980.0,0.01902084]
["bitfinex-derivatives","BTCF0:USTF0",1738167926939,0.6497986,101990.0,101980.0,0.98602084]
["bitfinex-derivatives","BTCF0:USTF0",1738167927140,0.6497986,101990.0,101980.0,0.98902084]
["bitfinex-derivatives","BTCF0:USTF0",1738167927438,0.6824986,101990.0,101980.0,0.98902084]
["bitfinex-derivatives","BTCF0:USTF0",1738167927643,0.6824986,101990.0,101980.0,0.01902084]
["bitfinex-derivatives","BTCF0:USTF0",1738167928033,0.6824986,101990.0,101980.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1738167928241,0.6824986,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738167928438,0.6824986,101990.0,101980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738167929042,0.4863526,101990.0,101970.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1738167929241,0.71777176,101980.0,101970.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1738167931235,0.625066,101980.0,101970.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1738167931441,0.88772678,101980.0,101970.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1738167932038,0.88772678,101980.0,101970.0,1.166185]
["bitfinex-derivatives","BTCF0:USTF0",1738167932345,0.88772678,101980.0,101970.0,1.25889076]
["bitfinex-derivatives","BTCF0:USTF0",1738167932730,0.88772678,101980.0,101970.0,1.166185]
["bitfinex-derivatives","BTCF0:USTF0",1738167933137,0.88772678,101980.0,101970.0,1.18138867]
["bitfinex-derivatives","BTCF0:USTF0",1738167934047,0.81962678,101980.0,101970.0,1.27409443]
["bitfinex-derivatives","BTCF0:USTF0",1738167934340,0.81962678,101980.0,101970.0,1.18138867]
["bitfinex-derivatives","BTCF0:USTF0",1738167935233,0.70288367,101980.0,101970.0,1.18138867]
["bitfinex-derivatives","BTCF0:USTF0",1738167936148,0.70288367,101980.0,101970.0,1.27409443]
["bitfinex-derivatives","BTCF0:USTF0",1738167936339,0.14591767,101980.0,101970.0,1.72760019]
["bitfinex-derivatives","BTCF0:USTF0",1738167936536,0.14591767,101980.0,101970.0,0.75760019]
["bitfinex-derivatives","BTCF0:USTF0",1738167936739,0.14591767,101980.0,101970.0,0.66489443]
["bitfinex-derivatives","BTCF0:USTF0",1738167937038,0.14591767,101980.0,101970.0,1.63489443]
["bitfinex-derivatives","BTCF0:USTF0",1738167937243,0.123844,101980.0,101970.0,1.65942073]
["bitfinex-derivatives","BTCF0:USTF0",1738167937940,0.19629884,101990.0,101970.0,1.46323573]
["bitfinex-derivatives","BTCF0:USTF0",1738167938146,0.19629884,101990.0,101980.0,0.228766]
["bitfinex-derivatives","BTCF0:USTF0",1738167938339,0.19629884,101990.0,101980.0,0.24396967]
["bitfinex-derivatives","BTCF0:USTF0",1738167938540,0.6498046,101990.0,101980.0,0.24396967]
["bitfinex-derivatives","BTCF0:USTF0",1738167939140,0.19629884,101990.0,101980.0,0.228766]
["bitfinex-derivatives","BTCF0:USTF0",1738167939541,0.55709884,101990.0,101980.0,0.228766]
["bitfinex-derivatives","BTCF0:USTF0",1738167943240,0.7319478,101990.0,101980.0,0.228766]
["bitfinex-derivatives","BTCF0:USTF0",1738167944052,0.7319478,101990.0,101980.0,0.32147176]
["bitfinex-derivatives","BTCF0:USTF0",1738167944242,0.7319478,101990.0,101980.0,0.33667486]
["bitfinex-derivatives","BTCF0:USTF0",1738167944444,0.7319478,101990.0,101980.0,0.3366766]
["bitfinex-derivatives","BTCF0:USTF0",1738167945040,0.1749958,101990.0,101980.0,0.6974766]
["bitfinex-derivatives","BTCF0:USTF0",1738167945242,0.1749958,101990.0,101980.0,0.74997176]
["bitfinex-derivatives","BTCF0:USTF0",1738167946353,0.1749958,101990.0,101980.0,0.76522799]
["bitfinex-derivatives","BTCF0:USTF0",1738167946744,0.00014684,101990.0,101980.0,0.76522799]
["bitfinex-derivatives","BTCF0:USTF0",1738167947341,0.00014684,101990.0,101980.0,1.73522799]
["bitfinex-derivatives","BTCF0:USTF0",1738167948749,0.19629284,101990.0,101980.0,1.64252223]
["bitfinex-derivatives","BTCF0:USTF0",1738167948953,0.2889986,101990.0,101980.0,0.24402223]
["bitfinex-derivatives","BTCF0:USTF0",1738167949157,0.55709284,101990.0,101980.0,0.24402223]
["bitfinex-derivatives","BTCF0:USTF0",1738167949553,0.76246719,101990.0,101980.0,0.24402223]
["bitfinex-derivatives","BTCF0:USTF0",1738167949856,0.76246719,101990.0,101980.0,0.21142223]
["bitfinex-derivatives","BTCF0:USTF0",1738167950059,0.79816719,101990.0,101980.0,0.21142223]
["bitfinex-derivatives","BTCF0:USTF0",1738167950356,0.79816719,101990.0,101980.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738167953053,0.59279284,101990.0,101980.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738167953357,0.55709284,101990.0,101980.0,0.28887176]
["bitfinex-derivatives","BTCF0:USTF0",1738167953854,0.55709284,101990.0,101980.0,0.64967176]
["bitfinex-derivatives","BTCF0:USTF0",1738167953855,0.19629284,101990.0,101980.0,0.64967176]
["bitfinex-derivatives","BTCF0:USTF0",1738167954044,0.00014684,101990.0,101980.0,0.69967176]
["bitfinex-derivatives","BTCF0:USTF0",1738167954251,0.17484896,102000.0,101990.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738167954451,0.17484896,102000.0,101990.0,0.72115276]
["bitfinex-derivatives","BTCF0:USTF0",1738167954958,0.17484896,102000.0,101990.0,1.69115276]
["bitfinex-derivatives","BTCF0:USTF0",1738167957448,0.08799377,102000.0,101990.0,1.69115276]
["bitfinex-derivatives","BTCF0:USTF0",1738167958049,0.28412077,102000.0,101990.0,1.69115276]
["bitfinex-derivatives","BTCF0:USTF0",1738167958249,0.28412077,102000.0,101990.0,0.628447]
["bitfinex-derivatives","BTCF0:USTF0",1738167958851,0.28412077,102000.0,101990.0,0.72115276]
["bitfinex-derivatives","BTCF0:USTF0",1738167959351,0.28412077,102000.0,101990.0,0.36035276]
["bitfinex-derivatives","BTCF0:USTF0",1738167959956,0.4014458,102000.0,101990.0,0.36035276]
["bitfinex-derivatives","BTCF0:USTF0",1738167960352,0.4014458,102000.0,101990.0,0.72115276]
["bitfinex-derivatives","BTCF0:USTF0",1738167962259,0.4014458,102000.0,101990.0,0.73094938]
["bitfinex-derivatives","BTCF0:USTF0",1738167963351,0.4014458,102000.0,101990.0,0.72115276]
["bitfinex-derivatives","BTCF0:USTF0",1738167963553,0.4014458,102000.0,101990.0,0.556947]
["bitfinex-derivatives","BTCF0:USTF0",1738167963860,0.4688458,102000.0,101990.0,0.556947]
["bitfinex-derivatives","BTCF0:USTF0",1738167964551,0.4688458,102000.0,101990.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1738167964749,0.196146,101990.0,101980.0,0.19631084]
["bitfinex-derivatives","BTCF0:USTF0",1738167964960,0.64965176,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167965349,0.556946,101990.0,101980.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738167965553,0.556946,101990.0,101980.0,0.2890186]
["bitfinex-derivatives","BTCF0:USTF0",1738167965749,0.556946,101990.0,101980.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738167967362,0.64965176,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167968360,0.65926296,101990.0,101980.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167968562,0.2057572,101990.0,101980.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738167968753,0.35240516,101990.0,101980.0,0.2890186]
["bitfinex-derivatives","BTCF0:USTF0",1738167969365,0.15625916,101990.0,101980.0,0.6838186]
["bitfinex-derivatives","BTCF0:USTF0",1738167970171,0.15625916,101990.0,101980.0,0.3230186]
["bitfinex-derivatives","BTCF0:USTF0",1738167970364,0.35240516,101990.0,101980.0,0.3230186]
["bitfinex-derivatives","BTCF0:USTF0",1738167971155,0.35240516,101990.0,101980.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738167971356,0.35240516,101990.0,101980.0,0.2890186]
["bitfinex-derivatives","BTCF0:USTF0",1738167971859,0.32304444,101990.0,101980.0,0.2890186]
["bitfinex-derivatives","BTCF0:USTF0",1738167972458,0.11728724,101990.0,101980.0,0.6498186]
["bitfinex-derivatives","BTCF0:USTF0",1738167972761,0.11728724,101990.0,101980.0,0.7166186]
["bitfinex-derivatives","BTCF0:USTF0",1738167974271,0.11728724,101990.0,101980.0,1.6866186]
["bitfinex-derivatives","BTCF0:USTF0",1738167974567,0.20525895,101990.0,101980.0,1.6866186]
["bitfinex-derivatives","BTCF0:USTF0",1738167975069,0.40140495,101990.0,101980.0,1.6866186]
["bitfinex-derivatives","BTCF0:USTF0",1738167975465,0.40140495,101990.0,101980.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738167975660,0.76220495,101990.0,101980.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738167976262,0.40140495,101990.0,101980.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738167977063,0.4600812,101990.0,101980.0,0.19631284]
["bitfinex-derivatives","BTCF0:USTF0",1738167977769,0.4600812,101990.0,101980.0,0.2114488]
["bitfinex-derivatives","BTCF0:USTF0",1738167978766,0.4600812,101990.0,101980.0,0.30415456]
["bitfinex-derivatives","BTCF0:USTF0",1738167980468,0.2639352,101990.0,101980.0,0.30415456]
["bitfinex-derivatives","BTCF0:USTF0",1738167980768,0.2639352,101990.0,101980.0,0.2890186]
["bitfinex-derivatives","BTCF0:USTF0",1738167981164,0.2639352,101990.0,101980.0,0.6838186]
["bitfinex-derivatives","BTCF0:USTF0",1738167982361,0.2639352,101990.0,101980.0,0.7338186]
["bitfinex-derivatives","BTCF0:USTF0",1738167982671,0.2639352,101990.0,101980.0,0.84673159]
["bitfinex-derivatives","BTCF0:USTF0",1738167982866,0.2639352,101990.0,101980.0,1.81673159]
["bitfinex-derivatives","BTCF0:USTF0",1738167983577,0.2639352,101990.0,101980.0,1.69673159]
["bitfinex-derivatives","BTCF0:USTF0",1738167983764,0.2639352,101990.0,101980.0,1.81673159]
["bitfinex-derivatives","BTCF0:USTF0",1738167983965,0.1420872,101990.0,101980.0,1.7738186]
["bitfinex-derivatives","BTCF0:USTF0",1738167984172,0.17484896,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738167984477,0.17484896,102000.0,101990.0,0.71735176]
["bitfinex-derivatives","BTCF0:USTF0",1738167985467,0.00014684,102010.0,101990.0,0.76680118]
["bitfinex-derivatives","BTCF0:USTF0",1738167985773,0.00014684,102010.0,102000.0,0.77593852]
["bitfinex-derivatives","BTCF0:USTF0",1738167986778,0.00014684,102010.0,102000.0,0.82593852]
["bitfinex-derivatives","BTCF0:USTF0",1738167987079,0.17484896,102020.0,102000.0,0.75981152]
["bitfinex-derivatives","BTCF0:USTF0",1738167987382,0.17484896,102020.0,102010.0,0.64961376]
["bitfinex-derivatives","BTCF0:USTF0",1738167988474,0.17484896,102020.0,102010.0,0.72225376]
["bitfinex-derivatives","BTCF0:USTF0",1738167988674,0.00161752,102030.0,102010.0,0.69241096]
["bitfinex-derivatives","BTCF0:USTF0",1738167988881,0.00161752,102030.0,102020.0,0.71709476]
["bitfinex-derivatives","BTCF0:USTF0",1738167991468,0.00161752,102030.0,102020.0,0.80980052]
["bitfinex-derivatives","BTCF0:USTF0",1738167992380,0.196038,102050.0,102020.0,0.61371152]
["bitfinex-derivatives","BTCF0:USTF0",1738167992576,0.196038,102050.0,102040.0,0.28875576]
["bitfinex-derivatives","BTCF0:USTF0",1738167994273,0.196038,102050.0,102040.0,0.28975576]
["bitfinex-derivatives","BTCF0:USTF0",1738167996483,0.556838,102050.0,102040.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1738167997077,0.64954376,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738167999780,0.19605,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738167999981,0.68435576,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168000979,0.3608,102010.0,101960.0,0.09270576]
["bitfinex-derivatives","BTCF0:USTF0",1738168001185,0.45350576,101970.0,101940.0,0.67870937]
["bitfinex-derivatives","BTCF0:USTF0",1738168001485,0.557007,101960.0,101950.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1738168001692,0.3608,101960.0,101950.0,0.196221]
["bitfinex-derivatives","BTCF0:USTF0",1738168002085,0.3608,101960.0,101950.0,0.09270576]
["bitfinex-derivatives","BTCF0:USTF0",1738168002287,0.00014684,101970.0,101960.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738168002777,0.55713184,101970.0,101950.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738168002983,0.557004,101960.0,101950.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1738168003289,0.557004,101960.0,101950.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1738168004680,0.557004,101960.0,101950.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1738168006988,0.557004,101960.0,101950.0,1.24492]
["bitfinex-derivatives","BTCF0:USTF0",1738168007391,0.557004,101960.0,101950.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1738168007591,0.73114639,101960.0,101950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738168008177,0.53494239,101960.0,101940.0,0.00021642]
["bitfinex-derivatives","BTCF0:USTF0",1738168008383,0.72846539,101950.0,101940.0,0.00021642]
["bitfinex-derivatives","BTCF0:USTF0",1738168008784,0.589923,101950.0,101940.0,0.00021642]
["bitfinex-derivatives","BTCF0:USTF0",1738168009485,0.589923,101950.0,101940.0,0.01321642]
["bitfinex-derivatives","BTCF0:USTF0",1738168009887,0.589923,101950.0,101940.0,0.00421642]
["bitfinex-derivatives","BTCF0:USTF0",1738168010188,0.589923,101950.0,101940.0,0.01321642]
["bitfinex-derivatives","BTCF0:USTF0",1738168010386,0.589923,101950.0,101940.0,0.01221642]
["bitfinex-derivatives","BTCF0:USTF0",1738168011891,0.590923,101950.0,101940.0,0.01021642]
["bitfinex-derivatives","BTCF0:USTF0",1738168012193,0.590923,101950.0,101940.0,0.20645842]
["bitfinex-derivatives","BTCF0:USTF0",1738168012590,0.3947,101950.0,101940.0,0.34500081]
["bitfinex-derivatives","BTCF0:USTF0",1738168013791,0.3618,101950.0,101940.0,0.34500081]
["bitfinex-derivatives","BTCF0:USTF0",1738168014296,0.3618,101950.0,101940.0,1.31500081]
["bitfinex-derivatives","BTCF0:USTF0",1738168015794,0.001,101950.0,101940.0,1.72580081]
["bitfinex-derivatives","BTCF0:USTF0",1738168016095,0.39614684,101970.0,101960.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738168016299,0.75694684,101970.0,101960.0,0.33474639]
["bitfinex-derivatives","BTCF0:USTF0",1738168016791,0.95313184,101970.0,101960.0,1.30474639]
["bitfinex-derivatives","BTCF0:USTF0",1738168017989,0.95313184,101970.0,101960.0,1.166204]
["bitfinex-derivatives","BTCF0:USTF0",1738168018498,0.91793184,101970.0,101960.0,1.30574639]
["bitfinex-derivatives","BTCF0:USTF0",1738168018688,0.91793184,101970.0,101960.0,1.30774639]
["bitfinex-derivatives","BTCF0:USTF0",1738168019091,0.72174684,101970.0,101960.0,1.30774639]
["bitfinex-derivatives","BTCF0:USTF0",1738168020282,0.91793184,101970.0,101960.0,1.31734668]
["bitfinex-derivatives","BTCF0:USTF0",1738168020499,0.91793184,101970.0,101960.0,1.17880429]
["bitfinex-derivatives","BTCF0:USTF0",1738168021786,0.91793184,101970.0,101960.0,0.199204]
["bitfinex-derivatives","BTCF0:USTF0",1738168022090,1.05647423,101970.0,101960.0,0.199204]
["bitfinex-derivatives","BTCF0:USTF0",1738168022400,1.05647423,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168022785,0.91793184,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168022991,0.91793184,101970.0,101960.0,0.199204]
["bitfinex-derivatives","BTCF0:USTF0",1738168024598,1.01032551,101970.0,101960.0,0.199204]
["bitfinex-derivatives","BTCF0:USTF0",1738168025001,0.91793184,101970.0,101960.0,0.199204]
["bitfinex-derivatives","BTCF0:USTF0",1738168025302,0.91793184,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168025688,1.01032551,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168025890,1.01032551,101970.0,101960.0,0.199204]
["bitfinex-derivatives","BTCF0:USTF0",1738168026297,0.91793184,101970.0,101960.0,0.199204]
["bitfinex-derivatives","BTCF0:USTF0",1738168027496,1.01032551,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168027700,1.10271918,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168028199,1.01032551,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168031896,1.01032551,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738168032104,0.196204,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738168032301,0.71669767,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738168032800,0.196223,101950.0,101940.0,0.19645242]
["bitfinex-derivatives","BTCF0:USTF0",1738168032990,0.68531667,101950.0,101940.0,0.00021642]
["bitfinex-derivatives","BTCF0:USTF0",1738168033495,0.592923,101950.0,101940.0,0.00021642]
["bitfinex-derivatives","BTCF0:USTF0",1738168034096,0.68531667,101950.0,101940.0,0.00021642]
["bitfinex-derivatives","BTCF0:USTF0",1738168034697,1.00765343,101950.0,101940.0,0.00021642]
["bitfinex-derivatives","BTCF0:USTF0",1738168034894,0.91525976,101950.0,101940.0,0.00021642]
["bitfinex-derivatives","BTCF0:USTF0",1738168035094,1.00765343,101950.0,101940.0,0.00221642]
["bitfinex-derivatives","BTCF0:USTF0",1738168035304,1.00765343,101950.0,101940.0,0.00721642]
["bitfinex-derivatives","BTCF0:USTF0",1738168035891,1.00765343,101950.0,101940.0,0.20345842]
["bitfinex-derivatives","BTCF0:USTF0",1738168036708,1.00765343,101950.0,101940.0,0.00721642]
["bitfinex-derivatives","BTCF0:USTF0",1738168037713,0.86113672,101950.0,101940.0,0.00721642]
["bitfinex-derivatives","BTCF0:USTF0",1738168038297,0.87100321,101950.0,101940.0,0.00721642]
["bitfinex-derivatives","BTCF0:USTF0",1738168040611,0.77860954,101950.0,101940.0,0.20345842]
["bitfinex-derivatives","BTCF0:USTF0",1738168042411,0.77860954,101950.0,101940.0,0.29585209]
["bitfinex-derivatives","BTCF0:USTF0",1738168043402,0.77860954,101950.0,101940.0,0.20345842]
["bitfinex-derivatives","BTCF0:USTF0",1738168044404,0.92503017,101950.0,101940.0,0.20345842]
["bitfinex-derivatives","BTCF0:USTF0",1738168046406,1.01742384,101950.0,101940.0,0.20345842]
["bitfinex-derivatives","BTCF0:USTF0",1738168046610,1.01742384,101950.0,101940.0,0.00721642]
["bitfinex-derivatives","BTCF0:USTF0",1738168048518,1.01742384,101950.0,101940.0,0.20345842]
["bitfinex-derivatives","BTCF0:USTF0",1738168049103,0.92503017,101950.0,101940.0,0.20345842]
["bitfinex-derivatives","BTCF0:USTF0",1738168049710,0.68304068,101950.0,101940.0,0.29585209]
["bitfinex-derivatives","BTCF0:USTF0",1738168050014,0.68304068,101950.0,101940.0,1.33685209]
["bitfinex-derivatives","BTCF0:USTF0",1738168050220,0.53662005,101950.0,101940.0,1.33685209]
["bitfinex-derivatives","BTCF0:USTF0",1738168052510,0.53662005,101950.0,101940.0,1.34646195]
["bitfinex-derivatives","BTCF0:USTF0",1738168053219,0.73284305,101950.0,101940.0,0.37646195]
["bitfinex-derivatives","BTCF0:USTF0",1738168053414,0.67427212,101950.0,101940.0,0.37646195]
["bitfinex-derivatives","BTCF0:USTF0",1738168057502,0.76666579,101950.0,101940.0,0.20345842]
["bitfinex-derivatives","BTCF0:USTF0",1738168058304,0.47804912,101950.0,101940.0,0.29585209]
["bitfinex-derivatives","BTCF0:USTF0",1738168059923,0.67427212,101950.0,101940.0,0.29585209]
["bitfinex-derivatives","BTCF0:USTF0",1738168060228,0.11724912,101950.0,101940.0,0.65665209]
["bitfinex-derivatives","BTCF0:USTF0",1738168060427,0.10625576,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738168060719,0.09953737,101960.0,101950.0,0.92465309]
["bitfinex-derivatives","BTCF0:USTF0",1738168061017,0.09953737,101960.0,101950.0,1.92532653]
["bitfinex-derivatives","BTCF0:USTF0",1738168061315,0.09953737,101960.0,101950.0,1.88904869]
["bitfinex-derivatives","BTCF0:USTF0",1738168061517,0.09953737,101960.0,101950.0,1.84611227]
["bitfinex-derivatives","BTCF0:USTF0",1738168061713,0.09953737,101960.0,101950.0,1.84711227]
["bitfinex-derivatives","BTCF0:USTF0",1738168062113,0.09953737,101960.0,101950.0,1.84911227]
["bitfinex-derivatives","BTCF0:USTF0",1738168062312,0.46033737,101960.0,101950.0,1.48831227]
["bitfinex-derivatives","BTCF0:USTF0",1738168062514,0.65654137,101960.0,101950.0,1.38391667]
["bitfinex-derivatives","BTCF0:USTF0",1738168063115,0.557004,101960.0,101950.0,1.38391667]
["bitfinex-derivatives","BTCF0:USTF0",1738168063313,0.64939767,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168063619,0.68749767,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168064222,0.595104,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168064711,0.68749767,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168065024,0.595104,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168065224,0.68749767,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168065520,0.68749767,101960.0,101950.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1738168066325,0.69723348,101960.0,101950.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1738168075023,0.78065986,101960.0,101950.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1738168075230,0.87305353,101960.0,101950.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1738168078030,0.69723348,101960.0,101950.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1738168085335,0.72590053,101960.0,101910.0,0.40718567]
["bitfinex-derivatives","BTCF0:USTF0",1738168085635,0.557081,101920.0,101910.0,0.40718567]
["bitfinex-derivatives","BTCF0:USTF0",1738168085831,0.557081,101920.0,101910.0,0.41697681]
["bitfinex-derivatives","BTCF0:USTF0",1738168086033,0.557047,101940.0,101910.0,0.88500722]
["bitfinex-derivatives","BTCF0:USTF0",1738168086329,0.3608,101940.0,101930.0,0.28865567]
["bitfinex-derivatives","BTCF0:USTF0",1738168086531,0.3608,101940.0,101930.0,0.38104934]
["bitfinex-derivatives","BTCF0:USTF0",1738168086735,0.36101642,101940.0,101930.0,0.28865567]
["bitfinex-derivatives","BTCF0:USTF0",1738168087931,0.55725842,101940.0,101930.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738168088331,0.55825842,101940.0,101930.0,0.29665567]
["bitfinex-derivatives","BTCF0:USTF0",1738168088932,0.55825842,101940.0,101930.0,0.31186129]
["bitfinex-derivatives","BTCF0:USTF0",1738168089133,0.55825842,101940.0,101930.0,0.31486129]
["bitfinex-derivatives","BTCF0:USTF0",1738168092636,0.55825842,101940.0,101930.0,0.22246762]
["bitfinex-derivatives","BTCF0:USTF0",1738168093338,0.55825842,101940.0,101930.0,0.31486129]
["bitfinex-derivatives","BTCF0:USTF0",1738168095441,0.36201642,101940.0,101930.0,0.31486129]
["bitfinex-derivatives","BTCF0:USTF0",1738168095940,0.36201642,101940.0,101930.0,0.37935567]
["bitfinex-derivatives","BTCF0:USTF0",1738168097941,0.36201642,101940.0,101930.0,0.39464424]
["bitfinex-derivatives","BTCF0:USTF0",1738168098142,0.36201642,101940.0,101930.0,0.40440784]
["bitfinex-derivatives","BTCF0:USTF0",1738168099140,0.55825842,101940.0,101930.0,0.40440784]
["bitfinex-derivatives","BTCF0:USTF0",1738168101141,0.55825842,101940.0,101930.0,1.37440784]
["bitfinex-derivatives","BTCF0:USTF0",1738168104137,0.55825842,101940.0,101930.0,1.37444485]
["bitfinex-derivatives","BTCF0:USTF0",1738168105250,0.55825842,101940.0,101930.0,1.37445087]
["bitfinex-derivatives","BTCF0:USTF0",1738168105942,0.55825842,101940.0,101930.0,1.34935567]
["bitfinex-derivatives","BTCF0:USTF0",1738168106152,0.55825842,101940.0,101930.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1738168106548,0.55825842,101940.0,101930.0,0.29965567]
["bitfinex-derivatives","BTCF0:USTF0",1738168107350,0.55825842,101940.0,101930.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1738168107849,0.70495971,101940.0,101930.0,0.29965567]
["bitfinex-derivatives","BTCF0:USTF0",1738168111549,0.55825842,101940.0,101930.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1738168111743,0.65065209,101940.0,101930.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1738168111943,0.69165209,101940.0,101930.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1738168113044,0.69165209,101940.0,101930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738168113245,0.69158251,101940.0,101930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738168114352,0.196281,101920.0,101910.0,0.19643684]
["bitfinex-derivatives","BTCF0:USTF0",1738168114555,1.01034425,101920.0,101910.0,0.19643684]
["bitfinex-derivatives","BTCF0:USTF0",1738168115053,0.36086958,101920.0,101910.0,0.28883051]
["bitfinex-derivatives","BTCF0:USTF0",1738168115557,0.36086958,101920.0,101910.0,0.32663051]
["bitfinex-derivatives","BTCF0:USTF0",1738168116059,0.36086958,101920.0,101910.0,0.32963051]
["bitfinex-derivatives","BTCF0:USTF0",1738168116356,0.55715058,101920.0,101910.0,0.19943684]
["bitfinex-derivatives","BTCF0:USTF0",1738168116551,0.36086958,101920.0,101910.0,0.29183051]
["bitfinex-derivatives","BTCF0:USTF0",1738168116945,0.36086958,101920.0,101910.0,1.26183051]
["bitfinex-derivatives","BTCF0:USTF0",1738168117145,0.36186958,101920.0,101910.0,1.26883051]
["bitfinex-derivatives","BTCF0:USTF0",1738168119747,0.45002011,101920.0,101910.0,1.26883051]
["bitfinex-derivatives","BTCF0:USTF0",1738168119947,0.64630111,101920.0,101910.0,1.26883051]
["bitfinex-derivatives","BTCF0:USTF0",1738168121752,0.45002011,101920.0,101910.0,1.26883051]
["bitfinex-derivatives","BTCF0:USTF0",1738168122741,0.64630111,101920.0,101910.0,1.26883051]
["bitfinex-derivatives","BTCF0:USTF0",1738168123148,0.7638172,101920.0,101910.0,1.26883051]
["bitfinex-derivatives","BTCF0:USTF0",1738168123450,0.7638172,101920.0,101910.0,1.17643684]
["bitfinex-derivatives","BTCF0:USTF0",1738168125245,0.85621087,101920.0,101910.0,0.01014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168126951,0.7638172,101920.0,101910.0,0.01014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168127556,0.7638172,101920.0,101910.0,0.20644684]
["bitfinex-derivatives","BTCF0:USTF0",1738168127768,0.7638172,101920.0,101910.0,0.29884051]
["bitfinex-derivatives","BTCF0:USTF0",1738168128849,0.82258423,101920.0,101910.0,0.20644684]
["bitfinex-derivatives","BTCF0:USTF0",1738168129961,0.9149779,101920.0,101910.0,0.20644684]
["bitfinex-derivatives","BTCF0:USTF0",1738168130661,0.82258423,101920.0,101910.0,0.20644684]
["bitfinex-derivatives","BTCF0:USTF0",1738168131661,0.55815058,101920.0,101910.0,0.20644684]
["bitfinex-derivatives","BTCF0:USTF0",1738168132661,0.65054425,101920.0,101910.0,0.20644684]
["bitfinex-derivatives","BTCF0:USTF0",1738168133861,0.65054425,101920.0,101910.0,0.01014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168134658,0.55815058,101920.0,101910.0,0.20644684]
["bitfinex-derivatives","BTCF0:USTF0",1738168135566,0.76376413,101920.0,101910.0,0.20644684]
["bitfinex-derivatives","BTCF0:USTF0",1738168135959,0.76376413,101920.0,101910.0,0.01014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168136169,0.85608822,101920.0,101910.0,0.01014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168136862,0.8561578,101920.0,101910.0,0.01014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168137164,0.65980722,101920.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738168137367,0.77069367,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738168138363,0.77069367,101910.0,101900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738168138959,0.77169367,101910.0,101900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738168139356,0.77176325,101910.0,101900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738168139867,0.77169367,101910.0,101900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738168140966,0.77169367,101910.0,101900.0,0.305319]
["bitfinex-derivatives","BTCF0:USTF0",1738168141560,0.63886958,101910.0,101900.0,0.305319]
["bitfinex-derivatives","BTCF0:USTF0",1738168141766,0.64866779,101910.0,101900.0,0.305319]
["bitfinex-derivatives","BTCF0:USTF0",1738168142868,0.74106146,101910.0,101900.0,0.305319]
["bitfinex-derivatives","BTCF0:USTF0",1738168143767,0.74099188,101910.0,101900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738168143956,0.83338555,101910.0,101900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738168144163,0.83345513,101910.0,101900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738168144362,0.83338555,101910.0,101900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738168145161,0.83238555,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738168145463,0.89754555,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738168145668,0.196319,101900.0,101890.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1738168145873,0.68971267,101900.0,101890.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1738168147574,0.68971267,101900.0,101890.0,0.0012175]
["bitfinex-derivatives","BTCF0:USTF0",1738168149171,0.83663023,101900.0,101890.0,0.0012175]
["bitfinex-derivatives","BTCF0:USTF0",1738168151766,0.83669981,101900.0,101890.0,0.0012175]
["bitfinex-derivatives","BTCF0:USTF0",1738168152073,0.83663023,101900.0,101890.0,0.0012175]
["bitfinex-derivatives","BTCF0:USTF0",1738168153175,0.79643023,101900.0,101890.0,0.0012175]
["bitfinex-derivatives","BTCF0:USTF0",1738168153373,0.82140668,101900.0,101890.0,0.1975565]
["bitfinex-derivatives","BTCF0:USTF0",1738168153687,0.82140668,101900.0,101890.0,1.1675565]
["bitfinex-derivatives","BTCF0:USTF0",1738168154372,0.82140668,101900.0,101890.0,0.1975565]
["bitfinex-derivatives","BTCF0:USTF0",1738168154879,0.91380035,101900.0,101890.0,0.1975565]
["bitfinex-derivatives","BTCF0:USTF0",1738168156174,0.44883648,101900.0,101890.0,0.28995017]
["bitfinex-derivatives","BTCF0:USTF0",1738168156481,0.73754915,101900.0,101890.0,0.2401565]
["bitfinex-derivatives","BTCF0:USTF0",1738168161382,0.64515548,101900.0,101890.0,0.2401565]
["bitfinex-derivatives","BTCF0:USTF0",1738168161784,0.44883648,101900.0,101890.0,0.2401565]
["bitfinex-derivatives","BTCF0:USTF0",1738168161974,0.44883648,101900.0,101890.0,0.33255017]
["bitfinex-derivatives","BTCF0:USTF0",1738168162181,0.08803648,101900.0,101890.0,0.33255017]
["bitfinex-derivatives","BTCF0:USTF0",1738168163275,0.20533702,101900.0,101890.0,0.33255017]
["bitfinex-derivatives","BTCF0:USTF0",1738168165875,0.20533702,101900.0,101890.0,1.30255017]
["bitfinex-derivatives","BTCF0:USTF0",1738168166484,6.958e-05,101900.0,101890.0,1.30255017]
["bitfinex-derivatives","BTCF0:USTF0",1738168167989,0.64958225,101900.0,101890.0,0.2401565]
["bitfinex-derivatives","BTCF0:USTF0",1738168170688,0.55718858,101900.0,101890.0,0.2401565]
["bitfinex-derivatives","BTCF0:USTF0",1738168172089,0.654865,101900.0,101890.0,0.2401565]
["bitfinex-derivatives","BTCF0:USTF0",1738168172883,0.64515548,101900.0,101890.0,0.33255017]
["bitfinex-derivatives","BTCF0:USTF0",1738168173287,0.64515548,101900.0,101890.0,0.2401565]
["bitfinex-derivatives","BTCF0:USTF0",1738168173987,0.64515548,101900.0,101890.0,1.2101565]
["bitfinex-derivatives","BTCF0:USTF0",1738168176290,0.64515548,101900.0,101890.0,0.2401565]
["bitfinex-derivatives","BTCF0:USTF0",1738168176493,0.64515548,101900.0,101890.0,0.1975565]
["bitfinex-derivatives","BTCF0:USTF0",1738168178587,0.56613702,101900.0,101890.0,0.28995017]
["bitfinex-derivatives","BTCF0:USTF0",1738168178793,0.56613702,101900.0,101890.0,0.33285017]
["bitfinex-derivatives","BTCF0:USTF0",1738168178993,0.76245602,101900.0,101890.0,0.33285017]
["bitfinex-derivatives","BTCF0:USTF0",1738168179183,0.56613702,101900.0,101890.0,0.33285017]
["bitfinex-derivatives","BTCF0:USTF0",1738168180300,0.76245602,101900.0,101890.0,0.33285017]
["bitfinex-derivatives","BTCF0:USTF0",1738168181796,0.76245602,101900.0,101890.0,0.2404565]
["bitfinex-derivatives","BTCF0:USTF0",1738168182298,0.56613702,101900.0,101890.0,0.33285017]
["bitfinex-derivatives","BTCF0:USTF0",1738168183699,0.76245602,101900.0,101890.0,0.33285017]
["bitfinex-derivatives","BTCF0:USTF0",1738168184198,0.67448912,101900.0,101890.0,0.33285017]
["bitfinex-derivatives","BTCF0:USTF0",1738168185287,0.67448912,101900.0,101890.0,0.2404565]
["bitfinex-derivatives","BTCF0:USTF0",1738168187296,0.67448912,101900.0,101890.0,0.33285017]
["bitfinex-derivatives","BTCF0:USTF0",1738168187691,0.67448912,101900.0,101890.0,1.30285017]
["bitfinex-derivatives","BTCF0:USTF0",1738168188704,0.67448912,101900.0,101890.0,1.2104565]
["bitfinex-derivatives","BTCF0:USTF0",1738168188892,0.76688279,101900.0,101890.0,1.2104565]
["bitfinex-derivatives","BTCF0:USTF0",1738168189094,0.76688279,101900.0,101890.0,1.1675565]
["bitfinex-derivatives","BTCF0:USTF0",1738168190301,0.76688279,101900.0,101890.0,0.1975565]
["bitfinex-derivatives","BTCF0:USTF0",1738168190499,0.7959375,101900.0,101890.0,0.1975565]
["bitfinex-derivatives","BTCF0:USTF0",1738168190799,0.7959375,101900.0,101890.0,1.1675565]
["bitfinex-derivatives","BTCF0:USTF0",1738168192403,0.73521331,101900.0,101890.0,1.1675565]
["bitfinex-derivatives","BTCF0:USTF0",1738168192605,0.76700982,101900.0,101890.0,1.1675565]
["bitfinex-derivatives","BTCF0:USTF0",1738168192905,0.76700982,101900.0,101890.0,0.1975565]
["bitfinex-derivatives","BTCF0:USTF0",1738168193104,0.97244689,101900.0,101890.0,0.1975565]
["bitfinex-derivatives","BTCF0:USTF0",1738168197104,0.87992619,101900.0,101890.0,0.1975565]
["bitfinex-derivatives","BTCF0:USTF0",1738168197306,0.87992619,101900.0,101890.0,0.2369565]
["bitfinex-derivatives","BTCF0:USTF0",1738168197505,0.70410614,101900.0,101890.0,0.2369565]
["bitfinex-derivatives","BTCF0:USTF0",1738168198003,0.50778714,101900.0,101890.0,0.3294772]
["bitfinex-derivatives","BTCF0:USTF0",1738168198202,0.50778714,101900.0,101890.0,0.3703772]
["bitfinex-derivatives","BTCF0:USTF0",1738168199004,0.50778714,101900.0,101890.0,1.3403772]
["bitfinex-derivatives","BTCF0:USTF0",1738168200408,0.56687885,101900.0,101890.0,1.3403772]
["bitfinex-derivatives","BTCF0:USTF0",1738168200798,0.76319785,101900.0,101890.0,1.3403772]
["bitfinex-derivatives","BTCF0:USTF0",1738168201401,0.76319785,101900.0,101890.0,1.2478565]
["bitfinex-derivatives","BTCF0:USTF0",1738168201606,0.85571855,101900.0,101890.0,0.0012175]
["bitfinex-derivatives","BTCF0:USTF0",1738168202109,0.85564897,101900.0,101890.0,0.0012175]
["bitfinex-derivatives","BTCF0:USTF0",1738168202910,0.85571855,101900.0,101890.0,0.0012175]
["bitfinex-derivatives","BTCF0:USTF0",1738168203108,0.79662684,101900.0,101890.0,0.0012175]
["bitfinex-derivatives","BTCF0:USTF0",1738168203410,0.79655726,101900.0,101890.0,0.0012175]
["bitfinex-derivatives","BTCF0:USTF0",1738168204005,0.66519826,101900.0,101870.0,0.00147236]
["bitfinex-derivatives","BTCF0:USTF0",1738168204200,0.196394,101870.0,101850.0,0.73199923]
["bitfinex-derivatives","BTCF0:USTF0",1738168204408,0.4533207,101860.0,101850.0,0.73199923]
["bitfinex-derivatives","BTCF0:USTF0",1738168204611,0.6497167,101860.0,101850.0,0.7220181]
["bitfinex-derivatives","BTCF0:USTF0",1738168204910,0.3608,101860.0,101850.0,0.7220181]
["bitfinex-derivatives","BTCF0:USTF0",1738168205208,0.36090217,101860.0,101850.0,0.7220181]
["bitfinex-derivatives","BTCF0:USTF0",1738168206010,0.36190217,101860.0,101850.0,0.7220181]
["bitfinex-derivatives","BTCF0:USTF0",1738168206206,0.55829817,101860.0,101850.0,0.7220181]
["bitfinex-derivatives","BTCF0:USTF0",1738168206411,0.64639567,101860.0,101850.0,0.31102762]
["bitfinex-derivatives","BTCF0:USTF0",1738168206915,1.09971637,101860.0,101850.0,0.03162162]
["bitfinex-derivatives","BTCF0:USTF0",1738168207105,0.98162037,101860.0,101840.0,0.24479162]
["bitfinex-derivatives","BTCF0:USTF0",1738168207303,0.557216,101850.0,101840.0,0.24479162]
["bitfinex-derivatives","BTCF0:USTF0",1738168207508,0.557216,101850.0,101840.0,0.33731232]
["bitfinex-derivatives","BTCF0:USTF0",1738168207905,0.3608,101850.0,101840.0,0.33731232]
["bitfinex-derivatives","BTCF0:USTF0",1738168208615,0.3608,101850.0,101840.0,0.34131232]
["bitfinex-derivatives","BTCF0:USTF0",1738168208918,0.557216,101850.0,101840.0,0.34131232]
["bitfinex-derivatives","BTCF0:USTF0",1738168210707,0.558216,101850.0,101840.0,0.34131232]
["bitfinex-derivatives","BTCF0:USTF0",1738168211409,0.001,101850.0,101840.0,0.34131232]
["bitfinex-derivatives","BTCF0:USTF0",1738168212103,0.001,101850.0,101840.0,0.39131232]
["bitfinex-derivatives","BTCF0:USTF0",1738168212505,0.001,101850.0,101840.0,0.75211232]
["bitfinex-derivatives","BTCF0:USTF0",1738168212914,0.001,101850.0,101840.0,1.72211232]
["bitfinex-derivatives","BTCF0:USTF0",1738168213219,0.001,101850.0,101840.0,1.21879162]
["bitfinex-derivatives","BTCF0:USTF0",1738168213220,0.3618,101850.0,101840.0,1.21879162]
["bitfinex-derivatives","BTCF0:USTF0",1738168213521,0.001,101850.0,101840.0,1.57959162]
["bitfinex-derivatives","BTCF0:USTF0",1738168213814,0.001,101850.0,101840.0,0.70211232]
["bitfinex-derivatives","BTCF0:USTF0",1738168214209,0.001,101850.0,101840.0,1.72211232]
["bitfinex-derivatives","BTCF0:USTF0",1738168214410,0.001,101850.0,101840.0,1.67211232]
["bitfinex-derivatives","BTCF0:USTF0",1738168215112,0.001,101850.0,101840.0,1.72211232]
["bitfinex-derivatives","BTCF0:USTF0",1738168216311,0.001,101850.0,101840.0,1.77211232]
["bitfinex-derivatives","BTCF0:USTF0",1738168217609,0.00010217,101860.0,101840.0,1.77211232]
["bitfinex-derivatives","BTCF0:USTF0",1738168217821,0.00010217,101860.0,101850.0,0.8251574]
["bitfinex-derivatives","BTCF0:USTF0",1738168218016,0.00010217,101860.0,101850.0,1.0551574]
["bitfinex-derivatives","BTCF0:USTF0",1738168218221,0.00010217,101860.0,101850.0,0.9626367]
["bitfinex-derivatives","BTCF0:USTF0",1738168218518,0.00010217,101860.0,101850.0,0.7326367]
["bitfinex-derivatives","BTCF0:USTF0",1738168219107,0.00110217,101860.0,101850.0,0.7326367]
["bitfinex-derivatives","BTCF0:USTF0",1738168219717,0.00210217,101860.0,101850.0,1.7026367]
["bitfinex-derivatives","BTCF0:USTF0",1738168221015,0.00210217,101860.0,101850.0,1.3418367]
["bitfinex-derivatives","BTCF0:USTF0",1738168221220,0.00210217,101860.0,101850.0,1.249316]
["bitfinex-derivatives","BTCF0:USTF0",1738168221421,0.19849817,101860.0,101850.0,1.249316]
["bitfinex-derivatives","BTCF0:USTF0",1738168221722,0.00210217,101860.0,101850.0,1.251316]
["bitfinex-derivatives","BTCF0:USTF0",1738168222424,0.00210217,101860.0,101850.0,1.3438367]
["bitfinex-derivatives","BTCF0:USTF0",1738168228314,0.00210217,101860.0,101850.0,1.3838367]
["bitfinex-derivatives","BTCF0:USTF0",1738168228514,0.00210217,101860.0,101850.0,1.8371574]
["bitfinex-derivatives","BTCF0:USTF0",1738168228714,0.00210217,101860.0,101850.0,0.8671574]
["bitfinex-derivatives","BTCF0:USTF0",1738168229122,0.00210217,101860.0,101850.0,0.7746367]
["bitfinex-derivatives","BTCF0:USTF0",1738168229323,0.00210217,101860.0,101850.0,1.7446367]
["bitfinex-derivatives","BTCF0:USTF0",1738168229721,0.00210217,101860.0,101850.0,1.7046367]
["bitfinex-derivatives","BTCF0:USTF0",1738168229922,0.00210217,101860.0,101850.0,1.74758387]
["bitfinex-derivatives","BTCF0:USTF0",1738168230426,0.00210217,101860.0,101850.0,1.7046367]
["bitfinex-derivatives","BTCF0:USTF0",1738168231127,0.00210217,101860.0,101850.0,1.7446367]
["bitfinex-derivatives","BTCF0:USTF0",1738168231327,0.00210217,101860.0,101850.0,1.78758387]
["bitfinex-derivatives","BTCF0:USTF0",1738168231627,0.00210217,101860.0,101850.0,2.13981871]
["bitfinex-derivatives","BTCF0:USTF0",1738168233030,0.00210217,101860.0,101850.0,2.13996263]
["bitfinex-derivatives","BTCF0:USTF0",1738168233835,0.00210217,101860.0,101850.0,2.09701546]
["bitfinex-derivatives","BTCF0:USTF0",1738168235231,0.00210217,101860.0,101850.0,2.11177546]
["bitfinex-derivatives","BTCF0:USTF0",1738168235433,0.00210217,101860.0,101850.0,2.09701546]
["bitfinex-derivatives","BTCF0:USTF0",1738168235630,0.00210217,101860.0,101850.0,2.11177546]
["bitfinex-derivatives","BTCF0:USTF0",1738168236228,0.00210217,101860.0,101850.0,2.09701546]
["bitfinex-derivatives","BTCF0:USTF0",1738168238235,0.00210217,101860.0,101850.0,2.18953616]
["bitfinex-derivatives","BTCF0:USTF0",1738168238431,0.20556083,101880.0,101870.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738168238732,0.76271883,101880.0,101870.0,0.2888977]
["bitfinex-derivatives","BTCF0:USTF0",1738168238925,0.80461883,101880.0,101870.0,1.2588977]
["bitfinex-derivatives","BTCF0:USTF0",1738168239121,0.84541883,101880.0,101870.0,1.166377]
["bitfinex-derivatives","BTCF0:USTF0",1738168239328,0.93793953,101880.0,101870.0,1.166377]
["bitfinex-derivatives","BTCF0:USTF0",1738168239528,0.93793953,101880.0,101870.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738168239928,0.93793953,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738168241135,0.8204762,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738168241628,0.7279555,101880.0,101870.0,0.2898977]
["bitfinex-derivatives","BTCF0:USTF0",1738168241929,0.5315975,101880.0,101870.0,0.2898977]
["bitfinex-derivatives","BTCF0:USTF0",1738168242933,0.7279555,101880.0,101870.0,0.2898977]
["bitfinex-derivatives","BTCF0:USTF0",1738168243329,0.1707975,101880.0,101870.0,0.2898977]
["bitfinex-derivatives","BTCF0:USTF0",1738168243734,0.1707975,101880.0,101870.0,0.3326977]
["bitfinex-derivatives","BTCF0:USTF0",1738168244036,0.5315975,101880.0,101870.0,0.3326977]
["bitfinex-derivatives","BTCF0:USTF0",1738168244228,0.5315975,101880.0,101870.0,0.2898977]
["bitfinex-derivatives","BTCF0:USTF0",1738168244429,0.1707975,101880.0,101870.0,0.2898977]
["bitfinex-derivatives","BTCF0:USTF0",1738168244935,0.4488975,101880.0,101870.0,0.2898977]
["bitfinex-derivatives","BTCF0:USTF0",1738168245322,0.56636083,101880.0,101870.0,0.2898977]
["bitfinex-derivatives","BTCF0:USTF0",1738168246132,0.76271883,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738168246335,0.85523953,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738168247928,0.76271883,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738168248533,0.7377762,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738168250040,0.6452555,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738168250431,0.7377762,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738168251031,0.74744735,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738168251241,0.86491068,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738168252734,0.77238998,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738168253033,0.86491068,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738168254230,0.80626741,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738168255029,0.71374671,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738168255533,0.70407556,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738168255840,0.70407556,101880.0,101870.0,0.2898977]
["bitfinex-derivatives","BTCF0:USTF0",1738168257135,0.557158,101880.0,101870.0,1.2598977]
["bitfinex-derivatives","BTCF0:USTF0",1738168260143,0.557158,101880.0,101870.0,1.167377]
["bitfinex-derivatives","BTCF0:USTF0",1738168260545,0.557158,101880.0,101870.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738168261046,0.557158,101880.0,101870.0,1.26972318]
["bitfinex-derivatives","BTCF0:USTF0",1738168261245,0.76316471,101880.0,101870.0,1.26972318]
["bitfinex-derivatives","BTCF0:USTF0",1738168261642,0.20600671,101880.0,101870.0,1.38972318]
["bitfinex-derivatives","BTCF0:USTF0",1738168261838,0.20600671,101880.0,101870.0,1.83482318]
["bitfinex-derivatives","BTCF0:USTF0",1738168262547,0.20600671,101880.0,101870.0,1.87112644]
["bitfinex-derivatives","BTCF0:USTF0",1738168264749,0.44923543,101890.0,101880.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738168264943,0.44923543,101890.0,101880.0,0.2888787]
["bitfinex-derivatives","BTCF0:USTF0",1738168266748,0.45223543,101890.0,101880.0,1.2588787]
["bitfinex-derivatives","BTCF0:USTF0",1738168267049,0.45323543,101890.0,101880.0,1.2588787]
["bitfinex-derivatives","BTCF0:USTF0",1738168267249,0.09243543,101890.0,101880.0,1.2588787]
["bitfinex-derivatives","BTCF0:USTF0",1738168267451,0.45323543,101890.0,101880.0,1.2588787]
["bitfinex-derivatives","BTCF0:USTF0",1738168267744,0.44923543,101890.0,101880.0,1.2598787]
["bitfinex-derivatives","BTCF0:USTF0",1738168268343,0.36094684,101890.0,101880.0,1.2598787]
["bitfinex-derivatives","BTCF0:USTF0",1738168270743,0.00014684,101890.0,101880.0,1.2598787]
["bitfinex-derivatives","BTCF0:USTF0",1738168270945,0.36094684,101890.0,101880.0,1.2598787]
["bitfinex-derivatives","BTCF0:USTF0",1738168272436,0.00014684,101890.0,101880.0,1.2598787]
["bitfinex-derivatives","BTCF0:USTF0",1738168272639,8.4e-07,101890.0,101880.0,0.8631994]
["bitfinex-derivatives","BTCF0:USTF0",1738168272943,0.20600671,101900.0,101880.0,0.8631994]
["bitfinex-derivatives","BTCF0:USTF0",1738168272944,0.20596755,101900.0,101890.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738168273146,0.20596755,101900.0,101890.0,1.9478889]
["bitfinex-derivatives","BTCF0:USTF0",1738168273351,0.20596755,101900.0,101890.0,2.01679087]
["bitfinex-derivatives","BTCF0:USTF0",1738168273552,0.20596755,101900.0,101890.0,2.05298255]
["bitfinex-derivatives","BTCF0:USTF0",1738168274254,0.09978555,101900.0,101890.0,2.01679087]
["bitfinex-derivatives","BTCF0:USTF0",1738168274751,5.5e-07,101900.0,101890.0,2.03155087]
["bitfinex-derivatives","BTCF0:USTF0",1738168275142,0.00300055,101900.0,101890.0,2.03155087]
["bitfinex-derivatives","BTCF0:USTF0",1738168276253,5.5e-07,101900.0,101890.0,2.03155087]
["bitfinex-derivatives","BTCF0:USTF0",1738168276748,0.65036191,101930.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738168276749,0.40247237,101930.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738168276953,0.3608,101930.0,101920.0,0.2888017]
["bitfinex-derivatives","BTCF0:USTF0",1738168277957,0.3628,101930.0,101920.0,0.2888017]
["bitfinex-derivatives","BTCF0:USTF0",1738168278754,0.3678,101930.0,101920.0,1.2598017]
["bitfinex-derivatives","BTCF0:USTF0",1738168279256,0.3678,101930.0,101920.0,0.2898017]
["bitfinex-derivatives","BTCF0:USTF0",1738168280353,0.007,101930.0,101920.0,0.6506017]
["bitfinex-derivatives","BTCF0:USTF0",1738168280552,0.007,101930.0,101920.0,0.6909017]
["bitfinex-derivatives","BTCF0:USTF0",1738168281649,0.007,101930.0,101920.0,0.7409017]
["bitfinex-derivatives","BTCF0:USTF0",1738168281849,0.007,101930.0,101920.0,0.6909017]
["bitfinex-derivatives","BTCF0:USTF0",1738168282254,0.007,101930.0,101920.0,0.81051688]
["bitfinex-derivatives","BTCF0:USTF0",1738168285444,0.007,101930.0,101920.0,1.78051688]
["bitfinex-derivatives","BTCF0:USTF0",1738168289361,0.007,101930.0,101920.0,1.87303758]
["bitfinex-derivatives","BTCF0:USTF0",1738168289562,0.00014684,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738168289752,0.00014684,101940.0,101930.0,0.9991224]
["bitfinex-derivatives","BTCF0:USTF0",1738168290459,0.00014684,101940.0,101930.0,0.9066017]
["bitfinex-derivatives","BTCF0:USTF0",1738168291047,0.00114684,101940.0,101930.0,1.8766017]
["bitfinex-derivatives","BTCF0:USTF0",1738168291767,0.00914684,101940.0,101930.0,1.8776017]
["bitfinex-derivatives","BTCF0:USTF0",1738168291963,0.00914684,101940.0,101930.0,0.3300817]
["bitfinex-derivatives","BTCF0:USTF0",1738168292162,0.09284684,101940.0,101930.0,0.2897817]
["bitfinex-derivatives","BTCF0:USTF0",1738168292459,0.08684684,101940.0,101930.0,0.2887817]
["bitfinex-derivatives","BTCF0:USTF0",1738168293564,0.28308884,101940.0,101930.0,0.2887817]
["bitfinex-derivatives","BTCF0:USTF0",1738168293960,0.08684684,101940.0,101930.0,0.2887817]
["bitfinex-derivatives","BTCF0:USTF0",1738168294653,0.64388884,101940.0,101930.0,0.2887817]
["bitfinex-derivatives","BTCF0:USTF0",1738168294853,0.73640954,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738168295158,0.64388884,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738168295555,0.44764684,101940.0,101920.0,1.24213588]
["bitfinex-derivatives","BTCF0:USTF0",1738168295760,0.600361,101930.0,101920.0,1.43840888]
["bitfinex-derivatives","BTCF0:USTF0",1738168297365,0.600361,101930.0,101920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738168297868,0.6928817,101930.0,101920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738168298667,0.6928817,101930.0,101920.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1738168299266,0.6928817,101930.0,101920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738168299466,0.6978817,101930.0,101920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738168299661,0.196281,101920.0,101910.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168299863,0.196319,101900.0,101890.0,0.19779801]
["bitfinex-derivatives","BTCF0:USTF0",1738168300063,0.557119,101900.0,101890.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1738168300467,0.196338,101890.0,101880.0,0.6396403]
["bitfinex-derivatives","BTCF0:USTF0",1738168300667,0.557138,101890.0,101880.0,0.6396403]
["bitfinex-derivatives","BTCF0:USTF0",1738168301370,0.557138,101890.0,101880.0,0.5471196]
["bitfinex-derivatives","BTCF0:USTF0",1738168301570,0.557138,101890.0,101880.0,0.6396403]
["bitfinex-derivatives","BTCF0:USTF0",1738168301766,0.557138,101890.0,101880.0,0.2888727]
["bitfinex-derivatives","BTCF0:USTF0",1738168301966,0.558138,101890.0,101880.0,0.2968727]
["bitfinex-derivatives","BTCF0:USTF0",1738168302166,0.558138,101890.0,101880.0,1.2668727]
["bitfinex-derivatives","BTCF0:USTF0",1738168302376,0.558138,101890.0,101880.0,1.2588727]
["bitfinex-derivatives","BTCF0:USTF0",1738168302672,0.557138,101890.0,101880.0,1.2658727]
["bitfinex-derivatives","BTCF0:USTF0",1738168303072,0.599538,101890.0,101880.0,1.2658727]
["bitfinex-derivatives","BTCF0:USTF0",1738168303466,0.599538,101890.0,101880.0,1.2648727]
["bitfinex-derivatives","BTCF0:USTF0",1738168303871,0.599538,101890.0,101880.0,1.27493905]
["bitfinex-derivatives","BTCF0:USTF0",1738168304072,0.599538,101890.0,101880.0,1.26993905]
["bitfinex-derivatives","BTCF0:USTF0",1738168304275,0.599538,101890.0,101880.0,1.27493905]
["bitfinex-derivatives","BTCF0:USTF0",1738168304472,0.599538,101890.0,101880.0,1.2648727]
["bitfinex-derivatives","BTCF0:USTF0",1738168305872,0.599538,101890.0,101880.0,1.172352]
["bitfinex-derivatives","BTCF0:USTF0",1738168306375,0.6920587,101890.0,101880.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1738168306884,0.196358,101880.0,101870.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1738168307080,0.7421994,101880.0,101870.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1738168307383,0.8458414,101880.0,101850.0,0.5471806]
["bitfinex-derivatives","BTCF0:USTF0",1738168307572,1.0105167,101860.0,101850.0,0.5471806]
["bitfinex-derivatives","BTCF0:USTF0",1738168307775,1.0105167,101860.0,101850.0,0.3507676]
["bitfinex-derivatives","BTCF0:USTF0",1738168308177,0.196416,101850.0,101840.0,0.84994276]
["bitfinex-derivatives","BTCF0:USTF0",1738168308383,0.55733952,101850.0,101840.0,0.84914276]
["bitfinex-derivatives","BTCF0:USTF0",1738168308684,0.64986022,101850.0,101840.0,0.84914276]
["bitfinex-derivatives","BTCF0:USTF0",1738168308875,0.64986022,101850.0,101840.0,0.83954615]
["bitfinex-derivatives","BTCF0:USTF0",1738168309675,0.74211348,101850.0,101840.0,0.64311515]
["bitfinex-derivatives","BTCF0:USTF0",1738168309876,0.64969442,101850.0,101840.0,0.64311515]
["bitfinex-derivatives","BTCF0:USTF0",1738168310079,0.64969442,101850.0,101840.0,0.64811515]
["bitfinex-derivatives","BTCF0:USTF0",1738168310775,0.69249442,101850.0,101840.0,0.65011515]
["bitfinex-derivatives","BTCF0:USTF0",1738168313182,0.69249442,101850.0,101840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738168314083,0.69249442,101850.0,101840.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1738168316782,0.7023116,101850.0,101840.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1738168317479,0.7023116,101850.0,101840.0,1.173435]
["bitfinex-derivatives","BTCF0:USTF0",1738168317882,0.7023116,101850.0,101840.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1738168318286,0.7948323,101850.0,101840.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1738168318485,0.7023116,101850.0,101840.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1738168319290,0.7948323,101850.0,101840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738168319592,0.79473066,101850.0,101840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738168320378,0.70220996,101850.0,101840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738168320575,0.70232768,101850.0,101840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738168320782,0.79484531,101850.0,101840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738168321091,0.196435,101840.0,101830.0,0.19480456]
["bitfinex-derivatives","BTCF0:USTF0",1738168321285,0.55731897,101840.0,101830.0,0.19480456]
["bitfinex-derivatives","BTCF0:USTF0",1738168322579,0.19651897,101840.0,101830.0,0.28732526]
["bitfinex-derivatives","BTCF0:USTF0",1738168322780,0.00108397,101840.0,101830.0,0.80412526]
["bitfinex-derivatives","BTCF0:USTF0",1738168322980,0.001,101850.0,101840.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738168323176,0.00014684,101860.0,101850.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1738168323390,0.14691756,101870.0,101860.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738168323689,0.14691756,101870.0,101860.0,0.6897167]
["bitfinex-derivatives","BTCF0:USTF0",1738168323891,0.14697128,101870.0,101860.0,0.7540367]
["bitfinex-derivatives","BTCF0:USTF0",1738168324087,0.14697128,101870.0,101860.0,1.7240367]
["bitfinex-derivatives","BTCF0:USTF0",1738168324778,0.14697128,101870.0,101860.0,1.7270367]
["bitfinex-derivatives","BTCF0:USTF0",1738168325389,5.372e-05,101870.0,101860.0,1.7270367]
["bitfinex-derivatives","BTCF0:USTF0",1738168325590,5.372e-05,101870.0,101860.0,1.7770367]
["bitfinex-derivatives","BTCF0:USTF0",1738168325990,5.372e-05,101870.0,101860.0,1.7780367]
["bitfinex-derivatives","BTCF0:USTF0",1738168326189,5.372e-05,101870.0,101860.0,1.78779087]
["bitfinex-derivatives","BTCF0:USTF0",1738168326491,5.372e-05,101870.0,101860.0,1.72347087]
["bitfinex-derivatives","BTCF0:USTF0",1738168327684,0.00014684,101880.0,101870.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738168327889,0.00014684,101880.0,101870.0,0.7800977]
["bitfinex-derivatives","BTCF0:USTF0",1738168328390,0.6850102,101910.0,101900.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738168328590,0.6850102,101910.0,101900.0,0.2888397]
["bitfinex-derivatives","BTCF0:USTF0",1738168328896,0.6850102,101910.0,101900.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738168328897,0.8813102,101910.0,101900.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738168329189,0.73439264,101910.0,101900.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738168329391,0.73439264,101910.0,101900.0,0.238319]
["bitfinex-derivatives","BTCF0:USTF0",1738168329787,0.73439264,101910.0,101900.0,0.279419]
["bitfinex-derivatives","BTCF0:USTF0",1738168330493,0.73839264,101910.0,101900.0,0.279419]
["bitfinex-derivatives","BTCF0:USTF0",1738168330698,0.74739264,101910.0,101900.0,0.280419]
["bitfinex-derivatives","BTCF0:USTF0",1738168331193,0.83991334,101910.0,101900.0,0.280419]
["bitfinex-derivatives","BTCF0:USTF0",1738168331401,0.83991334,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738168331696,0.93243404,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738168332192,0.75661399,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738168332386,0.66409329,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738168335496,0.57157259,101910.0,101900.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1738168335895,0.71777431,101910.0,101900.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1738168339299,0.68843356,101910.0,101900.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1738168340199,0.68843356,101910.0,101900.0,0.2898397]
["bitfinex-derivatives","BTCF0:USTF0",1738168340802,0.68843356,101910.0,101900.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1738168341200,0.68843356,101910.0,101900.0,0.2898397]
["bitfinex-derivatives","BTCF0:USTF0",1738168341406,0.49213356,101910.0,101900.0,0.2898397]
["bitfinex-derivatives","BTCF0:USTF0",1738168341593,0.68843356,101910.0,101900.0,0.2898397]
["bitfinex-derivatives","BTCF0:USTF0",1738168341897,0.21077259,101910.0,101900.0,0.2898397]
["bitfinex-derivatives","BTCF0:USTF0",1738168342104,0.57157259,101910.0,101900.0,0.2898397]
["bitfinex-derivatives","BTCF0:USTF0",1738168342304,0.57157259,101910.0,101900.0,1.2598397]
["bitfinex-derivatives","BTCF0:USTF0",1738168343001,0.57157259,101910.0,101900.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1738168343305,0.66409329,101910.0,101900.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1738168344003,0.66409329,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738168345405,0.47157259,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738168346007,0.47157259,101910.0,101900.0,0.2898397]
["bitfinex-derivatives","BTCF0:USTF0",1738168346695,0.47157259,101910.0,101900.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1738168347712,0.58843356,101910.0,101900.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1738168348010,0.58843356,101910.0,101900.0,0.2898397]
["bitfinex-derivatives","BTCF0:USTF0",1738168349093,0.58843356,101910.0,101900.0,1.2598397]
["bitfinex-derivatives","BTCF0:USTF0",1738168349501,0.47766097,101910.0,101900.0,0.2898397]
["bitfinex-derivatives","BTCF0:USTF0",1738168349903,0.47766097,101910.0,101900.0,0.3301397]
["bitfinex-derivatives","BTCF0:USTF0",1738168350106,0.47766097,101910.0,101900.0,1.3001397]
["bitfinex-derivatives","BTCF0:USTF0",1738168350705,0.11686097,101910.0,101900.0,1.7709397]
["bitfinex-derivatives","BTCF0:USTF0",1738168350908,0.11686097,101910.0,101900.0,1.8634604]
["bitfinex-derivatives","BTCF0:USTF0",1738168351102,0.11686097,101910.0,101900.0,1.6609397]
["bitfinex-derivatives","BTCF0:USTF0",1738168351813,0.11686097,101910.0,101900.0,1.7109397]
["bitfinex-derivatives","BTCF0:USTF0",1738168352926,0.11686097,101910.0,101900.0,1.3001397]
["bitfinex-derivatives","BTCF0:USTF0",1738168353127,0.47766097,101910.0,101900.0,0.3301397]
["bitfinex-derivatives","BTCF0:USTF0",1738168353518,0.3608,101910.0,101900.0,1.3001397]
["bitfinex-derivatives","BTCF0:USTF0",1738168354629,0.71379881,101920.0,101910.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738168354928,0.71379881,101920.0,101910.0,0.2888207]
["bitfinex-derivatives","BTCF0:USTF0",1738168355228,0.71379881,101920.0,101910.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738168355526,0.74313956,101920.0,101910.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738168355924,0.74713956,101920.0,101910.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738168356125,0.55084856,101920.0,101900.0,0.1328207]
["bitfinex-derivatives","BTCF0:USTF0",1738168356315,0.80520056,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738168356629,1.16600056,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738168357222,0.96071956,101920.0,101900.0,0.196308]
["bitfinex-derivatives","BTCF0:USTF0",1738168357530,0.5571,101910.0,101900.0,0.197308]
["bitfinex-derivatives","BTCF0:USTF0",1738168357929,0.5571,101910.0,101900.0,0.196308]
["bitfinex-derivatives","BTCF0:USTF0",1738168358833,0.87912177,101910.0,101900.0,0.196308]
["bitfinex-derivatives","BTCF0:USTF0",1738168359631,0.88112177,101910.0,101900.0,0.196308]
["bitfinex-derivatives","BTCF0:USTF0",1738168360137,0.88112177,101910.0,101900.0,0.197308]
["bitfinex-derivatives","BTCF0:USTF0",1738168360934,0.88612177,101910.0,101900.0,0.196308]
["bitfinex-derivatives","BTCF0:USTF0",1738168362433,0.88612177,101910.0,101900.0,0.2888287]
["bitfinex-derivatives","BTCF0:USTF0",1738168363332,0.32902177,101910.0,101900.0,0.7815287]
["bitfinex-derivatives","BTCF0:USTF0",1738168363528,0.32902177,101910.0,101900.0,0.86417623]
["bitfinex-derivatives","BTCF0:USTF0",1738168363727,0.32902177,101910.0,101900.0,1.83417623]
["bitfinex-derivatives","BTCF0:USTF0",1738168364235,0.32902177,101910.0,101900.0,1.7912287]
["bitfinex-derivatives","BTCF0:USTF0",1738168366235,0.32902177,101910.0,101900.0,1.7412287]
["bitfinex-derivatives","BTCF0:USTF0",1738168367138,0.12456223,101910.0,101900.0,1.7412287]
["bitfinex-derivatives","BTCF0:USTF0",1738168367939,0.12456223,101910.0,101900.0,1.7912287]
["bitfinex-derivatives","BTCF0:USTF0",1738168368133,0.12456223,101910.0,101900.0,1.8837494]
["bitfinex-derivatives","BTCF0:USTF0",1738168368438,0.12456223,101910.0,101900.0,1.87010799]
["bitfinex-derivatives","BTCF0:USTF0",1738168369736,0.007,101910.0,101900.0,1.87010799]
["bitfinex-derivatives","BTCF0:USTF0",1738168371834,0.007,101910.0,101900.0,1.82750825]
["bitfinex-derivatives","BTCF0:USTF0",1738168372642,0.007,101910.0,101900.0,1.92002895]
["bitfinex-derivatives","BTCF0:USTF0",1738168373036,0.007,101910.0,101900.0,1.82750825]
["bitfinex-derivatives","BTCF0:USTF0",1738168374535,0.007,101910.0,101900.0,1.93474895]
["bitfinex-derivatives","BTCF0:USTF0",1738168374735,0.007,101910.0,101900.0,2.04029544]
["bitfinex-derivatives","BTCF0:USTF0",1738168375636,1e-06,101910.0,101900.0,2.04029544]
["bitfinex-derivatives","BTCF0:USTF0",1738168375836,1e-06,101910.0,101900.0,2.08289518]
["bitfinex-derivatives","BTCF0:USTF0",1738168379247,1e-06,101910.0,101900.0,2.04029544]
["bitfinex-derivatives","BTCF0:USTF0",1738168380533,0.00010784,101920.0,101910.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738168380740,0.00010784,101920.0,101910.0,1.0059814]
["bitfinex-derivatives","BTCF0:USTF0",1738168381045,0.00010784,101920.0,101910.0,2.05481983]
["bitfinex-derivatives","BTCF0:USTF0",1738168381849,0.00310784,101920.0,101910.0,2.05481983]
["bitfinex-derivatives","BTCF0:USTF0",1738168382146,0.00310784,101920.0,101910.0,2.05981983]
["bitfinex-derivatives","BTCF0:USTF0",1738168382637,0.00010784,101920.0,101910.0,2.06081983]
["bitfinex-derivatives","BTCF0:USTF0",1738168382834,8.4e-07,101920.0,101910.0,2.06081983]
["bitfinex-derivatives","BTCF0:USTF0",1738168383042,0.11903447,101940.0,101910.0,2.06081983]
["bitfinex-derivatives","BTCF0:USTF0",1738168383043,0.11756223,101940.0,101910.0,2.3244287]
["bitfinex-derivatives","BTCF0:USTF0",1738168383247,0.11756223,101940.0,101930.0,0.3813024]
["bitfinex-derivatives","BTCF0:USTF0",1738168383544,0.11756223,101940.0,101930.0,0.8495817]
["bitfinex-derivatives","BTCF0:USTF0",1738168384249,0.11856223,101940.0,101930.0,0.8495817]
["bitfinex-derivatives","BTCF0:USTF0",1738168384652,0.11956223,101940.0,101930.0,0.8495817]
["bitfinex-derivatives","BTCF0:USTF0",1738168385250,0.11956223,101940.0,101930.0,0.9421024]
["bitfinex-derivatives","BTCF0:USTF0",1738168385950,0.002,101940.0,101930.0,0.9421024]
["bitfinex-derivatives","BTCF0:USTF0",1738168386646,0.002,101940.0,101930.0,1.9121024]
["bitfinex-derivatives","BTCF0:USTF0",1738168387142,0.002,101940.0,101930.0,0.9421024]
["bitfinex-derivatives","BTCF0:USTF0",1738168387537,1e-06,101940.0,101930.0,0.9421024]
["bitfinex-derivatives","BTCF0:USTF0",1738168387752,0.11756223,101960.0,101930.0,1.96734108]
["bitfinex-derivatives","BTCF0:USTF0",1738168387938,0.11756223,101960.0,101950.0,0.6495437]
["bitfinex-derivatives","BTCF0:USTF0",1738168388136,0.11756223,101960.0,101950.0,0.7495437]
["bitfinex-derivatives","BTCF0:USTF0",1738168388649,0.11756223,101960.0,101950.0,0.6495437]
["bitfinex-derivatives","BTCF0:USTF0",1738168388849,0.11756223,101960.0,101950.0,0.7695437]
["bitfinex-derivatives","BTCF0:USTF0",1738168389154,0.12756223,101960.0,101950.0,0.7695437]
["bitfinex-derivatives","BTCF0:USTF0",1738168389342,0.01,101960.0,101950.0,1.2228644]
["bitfinex-derivatives","BTCF0:USTF0",1738168389536,0.11756223,101970.0,101950.0,1.13677446]
["bitfinex-derivatives","BTCF0:USTF0",1738168389743,0.32202177,101980.0,101970.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738168389948,0.32202177,101980.0,101970.0,0.7420254]
["bitfinex-derivatives","BTCF0:USTF0",1738168390250,0.32202177,101980.0,101970.0,0.8265254]
["bitfinex-derivatives","BTCF0:USTF0",1738168390452,0.32202177,101980.0,101970.0,1.8965254]
["bitfinex-derivatives","BTCF0:USTF0",1738168390648,0.32202177,101980.0,101970.0,1.9602454]
["bitfinex-derivatives","BTCF0:USTF0",1738168391342,0.32602177,101980.0,101970.0,1.9602454]
["bitfinex-derivatives","BTCF0:USTF0",1738168392347,0.32702177,101980.0,101970.0,1.9602454]
["bitfinex-derivatives","BTCF0:USTF0",1738168393253,0.32702177,101980.0,101970.0,1.8965254]
["bitfinex-derivatives","BTCF0:USTF0",1738168393551,0.005,101980.0,101970.0,1.9602054]
["bitfinex-derivatives","BTCF0:USTF0",1738168394164,0.005,101980.0,101970.0,1.97016827]
["bitfinex-derivatives","BTCF0:USTF0",1738168397161,0.005,101980.0,101970.0,2.07803342]
["bitfinex-derivatives","BTCF0:USTF0",1738168398955,0.005,101980.0,101970.0,2.01435342]
["bitfinex-derivatives","BTCF0:USTF0",1738168399143,0.005,101980.0,101970.0,2.07799342]
["bitfinex-derivatives","BTCF0:USTF0",1738168400956,0.005,101980.0,101970.0,2.01435342]
["bitfinex-derivatives","BTCF0:USTF0",1738168401256,0.051936,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738168401458,0.08751784,102010.0,102000.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738168401676,0.08751784,102010.0,102000.0,2.0371684]
["bitfinex-derivatives","BTCF0:USTF0",1738168402158,0.08751784,102010.0,102000.0,2.24756824]
["bitfinex-derivatives","BTCF0:USTF0",1738168402367,0.14620172,102020.0,102000.0,2.05144124]
["bitfinex-derivatives","BTCF0:USTF0",1738168402551,0.08057614,102020.0,102010.0,0.7419494]
["bitfinex-derivatives","BTCF0:USTF0",1738168402748,0.00550022,102020.0,102010.0,0.9619494]
["bitfinex-derivatives","BTCF0:USTF0",1738168402952,0.00550022,102020.0,102010.0,1.07428599]
["bitfinex-derivatives","BTCF0:USTF0",1738168403353,0.21682005,102030.0,102020.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738168403661,0.21682005,102030.0,102020.0,0.8245294]
["bitfinex-derivatives","BTCF0:USTF0",1738168404061,0.17582005,102030.0,102020.0,1.7945294]
["bitfinex-derivatives","BTCF0:USTF0",1738168404256,0.17582005,102030.0,102020.0,1.8324294]
["bitfinex-derivatives","BTCF0:USTF0",1738168404648,0.20460574,102040.0,102020.0,1.8324294]
["bitfinex-derivatives","BTCF0:USTF0",1738168404960,0.40809867,102050.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738168405163,0.40809867,102050.0,102040.0,0.2885707]
["bitfinex-derivatives","BTCF0:USTF0",1738168405956,0.60412967,102050.0,102040.0,0.0925207]
["bitfinex-derivatives","BTCF0:USTF0",1738168407463,0.60412967,102050.0,102040.0,0.0935207]
["bitfinex-derivatives","BTCF0:USTF0",1738168407657,0.60712967,102050.0,102040.0,0.0935207]
["bitfinex-derivatives","BTCF0:USTF0",1738168407857,0.60712967,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738168408265,0.60712967,102050.0,102040.0,0.0935207]
["bitfinex-derivatives","BTCF0:USTF0",1738168408660,0.60712967,102050.0,102040.0,0.0925207]
["bitfinex-derivatives","BTCF0:USTF0",1738168409963,0.19605,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168410165,0.55685,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168410359,0.6493707,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168410860,0.196108,102010.0,102000.0,0.196122]
["bitfinex-derivatives","BTCF0:USTF0",1738168411357,0.236808,102010.0,102000.0,1.2586427]
["bitfinex-derivatives","BTCF0:USTF0",1738168411664,0.597608,102010.0,102000.0,1.2586427]
["bitfinex-derivatives","BTCF0:USTF0",1738168411849,0.597608,102010.0,102000.0,0.2886427]
["bitfinex-derivatives","BTCF0:USTF0",1738168412056,0.597608,102010.0,102000.0,0.2896427]
["bitfinex-derivatives","BTCF0:USTF0",1738168412464,0.597608,102010.0,102000.0,1.2596427]
["bitfinex-derivatives","BTCF0:USTF0",1738168412665,0.236808,102010.0,102000.0,1.2596427]
["bitfinex-derivatives","BTCF0:USTF0",1738168413065,0.0407,102010.0,102000.0,1.2596427]
["bitfinex-derivatives","BTCF0:USTF0",1738168413267,0.0407,102010.0,102000.0,1.6234427]
["bitfinex-derivatives","BTCF0:USTF0",1738168413863,0.0407,102010.0,102000.0,1.2626427]
["bitfinex-derivatives","BTCF0:USTF0",1738168414162,0.4015,102010.0,102000.0,1.2626427]
["bitfinex-derivatives","BTCF0:USTF0",1738168414868,0.597608,102010.0,102000.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1738168415565,0.597608,102010.0,102000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738168419968,0.60737269,102010.0,102000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738168420260,0.60737269,102010.0,102000.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1738168420968,0.69989339,102010.0,102000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738168421367,0.60737269,102010.0,102000.0,0.2926477]
["bitfinex-derivatives","BTCF0:USTF0",1738168421675,0.60737269,102010.0,102000.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1738168423566,0.60737269,102010.0,102000.0,0.2926477]
["bitfinex-derivatives","BTCF0:USTF0",1738168423971,0.60737269,102010.0,102000.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1738168424473,0.78319274,102010.0,102000.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1738168428267,0.60737269,102010.0,102000.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1738168428774,0.69989339,102010.0,102000.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1738168428966,0.69989339,102010.0,102000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738168429160,0.74119339,102010.0,102000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738168429468,0.64867269,102010.0,102000.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1738168431968,0.60737269,102010.0,102000.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1738168432167,0.60737269,102010.0,102000.0,0.241027]
["bitfinex-derivatives","BTCF0:USTF0",1738168432363,0.56667269,102010.0,102000.0,0.241027]
["bitfinex-derivatives","BTCF0:USTF0",1738168432573,0.56667269,102010.0,102000.0,0.3335477]
["bitfinex-derivatives","BTCF0:USTF0",1738168433072,0.56667269,102010.0,102000.0,0.241027]
["bitfinex-derivatives","BTCF0:USTF0",1738168436272,0.556908,102010.0,102000.0,0.241027]
["bitfinex-derivatives","BTCF0:USTF0",1738168436473,0.556908,102010.0,102000.0,0.3335477]
["bitfinex-derivatives","BTCF0:USTF0",1738168438580,0.556908,102010.0,102000.0,0.241027]
["bitfinex-derivatives","BTCF0:USTF0",1738168444683,0.556908,102010.0,102000.0,0.3335477]
["bitfinex-derivatives","BTCF0:USTF0",1738168444885,0.556908,102010.0,102000.0,0.241027]
["bitfinex-derivatives","BTCF0:USTF0",1738168446772,0.196108,102010.0,102000.0,0.3335477]
["bitfinex-derivatives","BTCF0:USTF0",1738168447487,0.196108,102010.0,102000.0,1.3035477]
["bitfinex-derivatives","BTCF0:USTF0",1738168451083,0.556908,102010.0,102000.0,1.211027]
["bitfinex-derivatives","BTCF0:USTF0",1738168451289,0.6494287,102010.0,102000.0,0.241027]
["bitfinex-derivatives","BTCF0:USTF0",1738168451486,0.6887287,102010.0,102000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738168451984,0.7711287,102010.0,102000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738168452582,0.88870221,102010.0,102000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738168453490,0.88870221,102010.0,102000.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1738168454085,0.79618151,102010.0,102000.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1738168454480,0.11757351,102010.0,102000.0,0.2926477]
["bitfinex-derivatives","BTCF0:USTF0",1738168454687,0.11757351,102010.0,102000.0,0.3305477]
["bitfinex-derivatives","BTCF0:USTF0",1738168454888,0.47837351,102010.0,102000.0,0.3693477]
["bitfinex-derivatives","BTCF0:USTF0",1738168455287,0.67448151,102010.0,102000.0,0.3693477]
["bitfinex-derivatives","BTCF0:USTF0",1738168455586,0.67448151,102010.0,102000.0,0.3663477]
["bitfinex-derivatives","BTCF0:USTF0",1738168455788,0.87907514,102010.0,102000.0,0.3663477]
["bitfinex-derivatives","BTCF0:USTF0",1738168456095,0.87907514,102010.0,102000.0,0.3653477]
["bitfinex-derivatives","BTCF0:USTF0",1738168456393,0.87907514,102010.0,102000.0,0.40825551]
["bitfinex-derivatives","BTCF0:USTF0",1738168456796,0.87907514,102010.0,102000.0,0.40925551]
["bitfinex-derivatives","BTCF0:USTF0",1738168457195,0.87907514,102010.0,102000.0,0.3663477]
["bitfinex-derivatives","BTCF0:USTF0",1738168457388,0.87907514,102010.0,102000.0,0.3693477]
["bitfinex-derivatives","BTCF0:USTF0",1738168458589,0.556908,102010.0,102000.0,0.3693477]
["bitfinex-derivatives","BTCF0:USTF0",1738168459500,0.6494287,102010.0,102000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738168459698,0.7684287,102010.0,102000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738168460896,0.7684287,102010.0,102000.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1738168461098,0.675908,102010.0,102000.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1738168461594,0.99807514,102010.0,102000.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1738168464697,0.82225509,102010.0,102000.0,0.200127]
["bitfinex-derivatives","BTCF0:USTF0",1738168465702,0.82225509,102010.0,102000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738168466004,0.91477579,102010.0,102000.0,0.00381866]
["bitfinex-derivatives","BTCF0:USTF0",1738168466894,0.92451536,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168467095,0.196127,102000.0,101990.0,0.2443216]
["bitfinex-derivatives","BTCF0:USTF0",1738168467305,0.556927,102000.0,101990.0,0.2443216]
["bitfinex-derivatives","BTCF0:USTF0",1738168468294,0.556927,102000.0,101990.0,0.3398423]
["bitfinex-derivatives","BTCF0:USTF0",1738168468602,0.556927,102000.0,101990.0,0.38375342]
["bitfinex-derivatives","BTCF0:USTF0",1738168469904,0.556927,102000.0,101990.0,0.38275342]
["bitfinex-derivatives","BTCF0:USTF0",1738168470093,0.556927,102000.0,101990.0,0.38375342]
["bitfinex-derivatives","BTCF0:USTF0",1738168470293,0.556927,102000.0,101990.0,0.38075342]
["bitfinex-derivatives","BTCF0:USTF0",1738168470294,0.67448922,102000.0,101990.0,0.38075342]
["bitfinex-derivatives","BTCF0:USTF0",1738168470493,0.67448922,102000.0,101990.0,0.38375342]
["bitfinex-derivatives","BTCF0:USTF0",1738168471401,0.67448922,102000.0,101990.0,0.38075342]
["bitfinex-derivatives","BTCF0:USTF0",1738168471602,0.67448922,102000.0,101990.0,0.38575342]
["bitfinex-derivatives","BTCF0:USTF0",1738168471801,0.67448922,102000.0,101990.0,0.38775342]
["bitfinex-derivatives","BTCF0:USTF0",1738168471999,0.76700992,102000.0,101990.0,0.0179886]
["bitfinex-derivatives","BTCF0:USTF0",1738168472197,0.76700992,102000.0,101990.0,0.00814684]
["bitfinex-derivatives","BTCF0:USTF0",1738168472400,0.67448922,102000.0,101990.0,0.00614684]
["bitfinex-derivatives","BTCF0:USTF0",1738168472698,0.67448922,102000.0,101990.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738168473101,0.67448922,102000.0,101990.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738168473405,0.67448922,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738168473997,0.76700992,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738168477199,0.79579479,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738168485314,0.70327409,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738168486010,0.34247409,102000.0,101990.0,0.20029284]
["bitfinex-derivatives","BTCF0:USTF0",1738168486212,0.70327409,102000.0,101990.0,0.29281354]
["bitfinex-derivatives","BTCF0:USTF0",1738168489007,0.79579479,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738168489203,0.76677492,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738168489405,0.76677492,102000.0,101990.0,0.20029284]
["bitfinex-derivatives","BTCF0:USTF0",1738168489614,0.76677492,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738168491922,0.76677492,102000.0,101990.0,0.20029284]
["bitfinex-derivatives","BTCF0:USTF0",1738168493020,0.79579479,102000.0,101990.0,0.20029284]
["bitfinex-derivatives","BTCF0:USTF0",1738168493725,0.70327409,102000.0,101990.0,0.20029284]
["bitfinex-derivatives","BTCF0:USTF0",1738168494919,0.79579479,102000.0,101990.0,0.20029284]
["bitfinex-derivatives","BTCF0:USTF0",1738168495216,0.79579479,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738168497221,0.79579479,102000.0,101990.0,0.20029284]
["bitfinex-derivatives","BTCF0:USTF0",1738168498524,0.79579479,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738168499517,0.82526775,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738168499924,0.82526775,102000.0,101990.0,0.20029284]
["bitfinex-derivatives","BTCF0:USTF0",1738168500317,0.82526775,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738168500918,1.18606775,102000.0,101990.0,0.20029284]
["bitfinex-derivatives","BTCF0:USTF0",1738168501121,1.09354705,102000.0,101990.0,0.20029284]
["bitfinex-derivatives","BTCF0:USTF0",1738168501430,1.09354705,102000.0,101990.0,0.29281354]
["bitfinex-derivatives","BTCF0:USTF0",1738168502632,0.8391354,102000.0,101990.0,0.41281354]
["bitfinex-derivatives","BTCF0:USTF0",1738168502923,0.1175354,102000.0,101990.0,0.77361354]
["bitfinex-derivatives","BTCF0:USTF0",1738168503124,0.1175354,102000.0,101990.0,0.81652244]
["bitfinex-derivatives","BTCF0:USTF0",1738168503422,0.53662005,102010.0,102000.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738168503624,0.53662005,102010.0,102000.0,0.4215684]
["bitfinex-derivatives","BTCF0:USTF0",1738168504111,0.17582005,102010.0,102000.0,1.70275309]
["bitfinex-derivatives","BTCF0:USTF0",1738168504315,0.11262005,102010.0,102000.0,1.8023684]
["bitfinex-derivatives","BTCF0:USTF0",1738168504522,0.00014684,102020.0,102010.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1738168504825,0.00014684,102020.0,102010.0,0.6494287]
["bitfinex-derivatives","BTCF0:USTF0",1738168506727,0.00014684,102020.0,102010.0,0.6909287]
["bitfinex-derivatives","BTCF0:USTF0",1738168507220,0.00114684,102020.0,102010.0,0.70057764]
["bitfinex-derivatives","BTCF0:USTF0",1738168507723,0.00114684,102020.0,102010.0,0.74087764]
["bitfinex-derivatives","BTCF0:USTF0",1738168508521,0.00114684,102020.0,102010.0,0.95890244]
["bitfinex-derivatives","BTCF0:USTF0",1738168508825,0.00114684,102020.0,102010.0,0.88180769]
["bitfinex-derivatives","BTCF0:USTF0",1738168509027,0.00114684,102020.0,102010.0,0.78378289]
["bitfinex-derivatives","BTCF0:USTF0",1738168509525,0.00114684,102020.0,102010.0,1.75378289]
["bitfinex-derivatives","BTCF0:USTF0",1738168510427,0.00014684,102020.0,102010.0,1.71087764]
["bitfinex-derivatives","BTCF0:USTF0",1738168512729,0.00014684,102020.0,102010.0,1.76087764]
["bitfinex-derivatives","BTCF0:USTF0",1738168513127,0.00014684,102020.0,102010.0,1.71087764]
["bitfinex-derivatives","BTCF0:USTF0",1738168513420,0.00014684,102020.0,102010.0,1.81087764]
["bitfinex-derivatives","BTCF0:USTF0",1738168513931,0.638642,102050.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738168514116,0.638642,102050.0,102040.0,0.2885707]
["bitfinex-derivatives","BTCF0:USTF0",1738168514518,0.4426,102050.0,102040.0,0.2885707]
["bitfinex-derivatives","BTCF0:USTF0",1738168514723,0.4015,102050.0,102040.0,0.2885707]
["bitfinex-derivatives","BTCF0:USTF0",1738168515426,0.4015,102050.0,102040.0,0.2895707]
["bitfinex-derivatives","BTCF0:USTF0",1738168515819,0.3608,102050.0,102040.0,0.2895707]
["bitfinex-derivatives","BTCF0:USTF0",1738168516120,0.54800808,102060.0,102050.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738168516319,0.54800808,102060.0,102050.0,0.2885517]
["bitfinex-derivatives","BTCF0:USTF0",1738168517126,0.40164684,102060.0,102050.0,0.2885517]
["bitfinex-derivatives","BTCF0:USTF0",1738168517429,0.60065784,102060.0,102050.0,0.2885517]
["bitfinex-derivatives","BTCF0:USTF0",1738168519032,0.60065784,102060.0,102050.0,0.2895517]
["bitfinex-derivatives","BTCF0:USTF0",1738168523235,0.00314684,102060.0,102050.0,0.6503517]
["bitfinex-derivatives","BTCF0:USTF0",1738168523733,0.00314684,102060.0,102050.0,0.7308517]
["bitfinex-derivatives","BTCF0:USTF0",1738168524436,0.00314684,102060.0,102050.0,0.6918517]
["bitfinex-derivatives","BTCF0:USTF0",1738168524636,0.36394684,102060.0,102050.0,0.2895517]
["bitfinex-derivatives","BTCF0:USTF0",1738168524834,0.60155784,102060.0,102050.0,0.2895517]
["bitfinex-derivatives","BTCF0:USTF0",1738168527744,0.40554684,102060.0,102050.0,0.2895517]
["bitfinex-derivatives","BTCF0:USTF0",1738168530534,0.60155784,102060.0,102050.0,0.2895517]
["bitfinex-derivatives","BTCF0:USTF0",1738168535039,0.60155784,102060.0,102050.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1738168535447,0.68900556,102060.0,102050.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1738168535643,0.68900556,102060.0,102050.0,0.2895517]
["bitfinex-derivatives","BTCF0:USTF0",1738168536755,0.78152626,102060.0,102050.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1738168538443,0.85004683,102060.0,102050.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1738168538844,0.196031,102050.0,102040.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1738168539144,0.196031,102050.0,102030.0,0.28873054]
["bitfinex-derivatives","BTCF0:USTF0",1738168539145,0.19605,102040.0,102030.0,0.28873054]
["bitfinex-derivatives","BTCF0:USTF0",1738168539342,0.59945,102040.0,102030.0,0.28873054]
["bitfinex-derivatives","BTCF0:USTF0",1738168539544,0.59945,102040.0,102030.0,1.25873054]
["bitfinex-derivatives","BTCF0:USTF0",1738168541845,0.60045,102040.0,102030.0,1.25873054]
["bitfinex-derivatives","BTCF0:USTF0",1738168542556,0.74681124,102040.0,102030.0,1.25873054]
["bitfinex-derivatives","BTCF0:USTF0",1738168547560,0.60045,102040.0,102030.0,1.25873054]
["bitfinex-derivatives","BTCF0:USTF0",1738168548645,0.60045,102040.0,102030.0,1.35125124]
["bitfinex-derivatives","BTCF0:USTF0",1738168548646,0.3618,102040.0,102030.0,1.35125124]
["bitfinex-derivatives","BTCF0:USTF0",1738168548954,0.001,102040.0,102030.0,1.75205124]
["bitfinex-derivatives","BTCF0:USTF0",1738168549157,0.001,102040.0,102030.0,1.47085124]
["bitfinex-derivatives","BTCF0:USTF0",1738168549747,0.001,102040.0,102030.0,1.52085124]
["bitfinex-derivatives","BTCF0:USTF0",1738168550052,0.001,102040.0,102030.0,1.88165124]
["bitfinex-derivatives","BTCF0:USTF0",1738168550461,0.001,102040.0,102030.0,1.92455649]
["bitfinex-derivatives","BTCF0:USTF0",1738168550658,0.08774254,102050.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738168550959,0.08774254,102050.0,102040.0,0.8114107]
["bitfinex-derivatives","BTCF0:USTF0",1738168551148,0.08774254,102050.0,102040.0,1.7814107]
["bitfinex-derivatives","BTCF0:USTF0",1738168552256,0.08974254,102050.0,102040.0,1.81766369]
["bitfinex-derivatives","BTCF0:USTF0",1738168552647,0.08974254,102050.0,102040.0,1.7814107]
["bitfinex-derivatives","BTCF0:USTF0",1738168554454,0.002,102050.0,102040.0,1.7814107]
["bitfinex-derivatives","BTCF0:USTF0",1738168554958,0.00014684,102060.0,102050.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738168555153,0.00014684,102060.0,102050.0,0.3720517]
["bitfinex-derivatives","BTCF0:USTF0",1738168555552,0.00014684,102060.0,102050.0,0.4142517]
["bitfinex-derivatives","BTCF0:USTF0",1738168556252,0.00314684,102060.0,102050.0,0.4152517]
["bitfinex-derivatives","BTCF0:USTF0",1738168556559,0.00314684,102060.0,102050.0,1.3852517]
["bitfinex-derivatives","BTCF0:USTF0",1738168557559,0.00314684,102060.0,102050.0,0.3730517]
["bitfinex-derivatives","BTCF0:USTF0",1738168559652,0.19915884,102060.0,102050.0,0.2895517]
["bitfinex-derivatives","BTCF0:USTF0",1738168559954,0.23945884,102060.0,102050.0,0.2895517]
["bitfinex-derivatives","BTCF0:USTF0",1738168560855,0.00314684,102060.0,102050.0,0.3395517]
["bitfinex-derivatives","BTCF0:USTF0",1738168561162,0.00314684,102060.0,102050.0,0.2895517]
["bitfinex-derivatives","BTCF0:USTF0",1738168562164,0.00314684,102060.0,102050.0,0.3395517]
["bitfinex-derivatives","BTCF0:USTF0",1738168562669,0.00314684,102060.0,102050.0,0.3798517]
["bitfinex-derivatives","BTCF0:USTF0",1738168563549,0.00314684,102060.0,102050.0,0.3298517]
["bitfinex-derivatives","BTCF0:USTF0",1738168564157,0.00114684,102060.0,102050.0,0.3298517]
["bitfinex-derivatives","BTCF0:USTF0",1738168564351,0.55795884,102060.0,102050.0,0.2895517]
["bitfinex-derivatives","BTCF0:USTF0",1738168564552,0.27875884,102060.0,102050.0,0.2895517]
["bitfinex-derivatives","BTCF0:USTF0",1738168564762,0.08274684,102060.0,102050.0,0.2895517]
["bitfinex-derivatives","BTCF0:USTF0",1738168565053,0.08274684,102060.0,102050.0,0.2885517]
["bitfinex-derivatives","BTCF0:USTF0",1738168565649,0.44354684,102060.0,102050.0,0.2885517]
["bitfinex-derivatives","BTCF0:USTF0",1738168566560,0.63955884,102060.0,102050.0,0.2885517]
["bitfinex-derivatives","BTCF0:USTF0",1738168568466,0.63955884,102060.0,102050.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738168571165,0.63955884,102060.0,102050.0,0.2885517]
["bitfinex-derivatives","BTCF0:USTF0",1738168573363,0.73207954,102060.0,102050.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738168573563,0.63955884,102060.0,102050.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738168573869,0.64927104,102060.0,102050.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738168574658,0.64927104,102060.0,102050.0,0.2885517]
["bitfinex-derivatives","BTCF0:USTF0",1738168574962,0.28847104,102060.0,102050.0,0.2885517]
["bitfinex-derivatives","BTCF0:USTF0",1738168575167,0.08274684,102060.0,102050.0,0.2885517]
["bitfinex-derivatives","BTCF0:USTF0",1738168575368,0.56674015,102060.0,102050.0,0.5010724]
["bitfinex-derivatives","BTCF0:USTF0",1738168575565,0.56674015,102060.0,102050.0,0.2885517]
["bitfinex-derivatives","BTCF0:USTF0",1738168578472,0.36194684,102060.0,102050.0,0.2885517]
["bitfinex-derivatives","BTCF0:USTF0",1738168579864,0.36194684,102060.0,102050.0,0.38102468]
["bitfinex-derivatives","BTCF0:USTF0",1738168580263,0.36194684,102060.0,102050.0,1.35102468]
["bitfinex-derivatives","BTCF0:USTF0",1738168580472,0.00114684,102060.0,102050.0,1.71182468]
["bitfinex-derivatives","BTCF0:USTF0",1738168580665,0.00114684,102060.0,102050.0,1.35102468]
["bitfinex-derivatives","BTCF0:USTF0",1738168580969,0.00114684,102060.0,102050.0,1.3085517]
["bitfinex-derivatives","BTCF0:USTF0",1738168581177,0.00114684,102060.0,102050.0,1.80434538]
["bitfinex-derivatives","BTCF0:USTF0",1738168581480,0.00114684,102060.0,102050.0,2.09220571]
["bitfinex-derivatives","BTCF0:USTF0",1738168581777,0.00114684,102060.0,102050.0,2.12850452]
["bitfinex-derivatives","BTCF0:USTF0",1738168582378,0.08888938,102060.0,102050.0,2.12850452]
["bitfinex-derivatives","BTCF0:USTF0",1738168585273,0.11705077,102070.0,102050.0,1.89000054]
["bitfinex-derivatives","BTCF0:USTF0",1738168585468,0.11705077,102070.0,102060.0,0.8397534]
["bitfinex-derivatives","BTCF0:USTF0",1738168585667,0.24586124,102080.0,102070.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738168585865,0.24586124,102080.0,102070.0,1.2985127]
["bitfinex-derivatives","BTCF0:USTF0",1738168586069,0.24586124,102080.0,102070.0,1.2585127]
["bitfinex-derivatives","BTCF0:USTF0",1738168587074,0.20506124,102080.0,102070.0,1.7293127]
["bitfinex-derivatives","BTCF0:USTF0",1738168587472,0.20506124,102080.0,102070.0,1.7722127]
["bitfinex-derivatives","BTCF0:USTF0",1738168587671,0.20506124,102080.0,102070.0,1.6622127]
["bitfinex-derivatives","BTCF0:USTF0",1738168588161,0.20506124,102080.0,102070.0,1.2585127]
["bitfinex-derivatives","BTCF0:USTF0",1738168588368,0.84243424,102080.0,102070.0,1.2585127]
["bitfinex-derivatives","BTCF0:USTF0",1738168588574,0.84243424,102080.0,102070.0,0.2885127]
["bitfinex-derivatives","BTCF0:USTF0",1738168589779,0.637373,102080.0,102070.0,0.2885127]
["bitfinex-derivatives","BTCF0:USTF0",1738168590078,0.636373,102080.0,102070.0,0.2885127]
["bitfinex-derivatives","BTCF0:USTF0",1738168590577,0.636373,102080.0,102070.0,0.29831047]
["bitfinex-derivatives","BTCF0:USTF0",1738168592469,0.636373,102080.0,102070.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738168592671,0.636373,102080.0,102070.0,0.2885127]
["bitfinex-derivatives","BTCF0:USTF0",1738168597977,0.275573,102080.0,102070.0,0.2885127]
["bitfinex-derivatives","BTCF0:USTF0",1738168598185,0.636373,102080.0,102070.0,0.2885127]
["bitfinex-derivatives","BTCF0:USTF0",1738168598980,0.0796,102080.0,102070.0,0.7693127]
["bitfinex-derivatives","BTCF0:USTF0",1738168599187,0.0424,102080.0,102070.0,0.7693127]
["bitfinex-derivatives","BTCF0:USTF0",1738168599379,0.001,102080.0,102070.0,0.8444127]
["bitfinex-derivatives","BTCF0:USTF0",1738168599681,0.001,102080.0,102070.0,1.85066863]
["bitfinex-derivatives","BTCF0:USTF0",1738168600181,0.001,102080.0,102070.0,1.8144127]
["bitfinex-derivatives","BTCF0:USTF0",1738168600884,0.001,102080.0,102070.0,1.7393127]
["bitfinex-derivatives","BTCF0:USTF0",1738168601586,0.557773,102080.0,102070.0,0.2885127]
["bitfinex-derivatives","BTCF0:USTF0",1738168601777,0.594173,102080.0,102070.0,0.2885127]
["bitfinex-derivatives","BTCF0:USTF0",1738168602289,0.594173,102080.0,102070.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738168603185,0.594173,102080.0,102070.0,0.2885127]
["bitfinex-derivatives","BTCF0:USTF0",1738168603885,0.195992,102070.0,102060.0,0.20580977]
["bitfinex-derivatives","BTCF0:USTF0",1738168604095,0.632092,102070.0,102060.0,0.20580977]
["bitfinex-derivatives","BTCF0:USTF0",1738168605288,0.0753,102070.0,102060.0,0.39085117]
["bitfinex-derivatives","BTCF0:USTF0",1738168605586,0.0753,102070.0,102060.0,0.79453245]
["bitfinex-derivatives","BTCF0:USTF0",1738168606393,0.0753,102070.0,102060.0,0.91453245]
["bitfinex-derivatives","BTCF0:USTF0",1738168608089,0.0753,102070.0,102060.0,0.79453245]
["bitfinex-derivatives","BTCF0:USTF0",1738168608292,0.0753,102070.0,102060.0,0.75165117]
["bitfinex-derivatives","BTCF0:USTF0",1738168609489,0.0753,102070.0,102060.0,0.39085117]
["bitfinex-derivatives","BTCF0:USTF0",1738168610192,0.0753,102070.0,102060.0,1.36085117]
["bitfinex-derivatives","BTCF0:USTF0",1738168611800,0.0753,102070.0,102060.0,1.46085117]
["bitfinex-derivatives","BTCF0:USTF0",1738168612402,0.0377,102070.0,102060.0,1.82165117]
["bitfinex-derivatives","BTCF0:USTF0",1738168612796,0.0377,102070.0,102060.0,1.86453245]
["bitfinex-derivatives","BTCF0:USTF0",1738168614098,0.0377,102070.0,102060.0,1.92577245]
["bitfinex-derivatives","BTCF0:USTF0",1738168614287,0.0377,102070.0,102060.0,1.88289117]
["bitfinex-derivatives","BTCF0:USTF0",1738168614491,0.0377,102070.0,102060.0,1.89761117]
["bitfinex-derivatives","BTCF0:USTF0",1738168614798,0.0377,102070.0,102060.0,1.88289117]
["bitfinex-derivatives","BTCF0:USTF0",1738168614994,0.0377,102070.0,102060.0,1.89761117]
["bitfinex-derivatives","BTCF0:USTF0",1738168615300,0.0377,102070.0,102060.0,0.91289117]
["bitfinex-derivatives","BTCF0:USTF0",1738168615702,0.0377,102070.0,102060.0,1.89761117]
["bitfinex-derivatives","BTCF0:USTF0",1738168616107,0.62421201,102090.0,102080.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738168616405,0.66021201,102090.0,102080.0,0.2884937]
["bitfinex-derivatives","BTCF0:USTF0",1738168616792,0.3968,102090.0,102080.0,0.2884937]
["bitfinex-derivatives","BTCF0:USTF0",1738168617403,0.3978,102090.0,102080.0,0.2884937]
["bitfinex-derivatives","BTCF0:USTF0",1738168618801,0.593754,102090.0,102080.0,0.2884937]
["bitfinex-derivatives","BTCF0:USTF0",1738168619192,0.3978,102090.0,102080.0,0.2884937]
["bitfinex-derivatives","BTCF0:USTF0",1738168621001,0.037,102090.0,102080.0,0.2884937]
["bitfinex-derivatives","BTCF0:USTF0",1738168621208,0.3978,102090.0,102080.0,0.2884937]
["bitfinex-derivatives","BTCF0:USTF0",1738168621401,0.3978,102090.0,102080.0,0.29855868]
["bitfinex-derivatives","BTCF0:USTF0",1738168623303,0.037,102090.0,102080.0,0.29855868]
["bitfinex-derivatives","BTCF0:USTF0",1738168623501,0.001,102090.0,102080.0,0.87187938]
["bitfinex-derivatives","BTCF0:USTF0",1738168623707,0.001,102090.0,102080.0,0.96983696]
["bitfinex-derivatives","BTCF0:USTF0",1738168623897,0.001,102090.0,102080.0,1.04280362]
["bitfinex-derivatives","BTCF0:USTF0",1738168624100,0.001,102090.0,102080.0,2.01280362]
["bitfinex-derivatives","BTCF0:USTF0",1738168624896,0.001,102090.0,102080.0,2.12168913]
["bitfinex-derivatives","BTCF0:USTF0",1738168625303,0.001,102090.0,102080.0,2.18280913]
["bitfinex-derivatives","BTCF0:USTF0",1738168625602,0.21705077,102100.0,102090.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738168625801,0.21705077,102100.0,102090.0,0.7787954]
["bitfinex-derivatives","BTCF0:USTF0",1738168626598,0.21805077,102100.0,102090.0,0.7787954]
["bitfinex-derivatives","BTCF0:USTF0",1738168627094,0.21805077,102100.0,102090.0,0.8287954]
["bitfinex-derivatives","BTCF0:USTF0",1738168627810,0.101,102100.0,102090.0,0.8287954]
["bitfinex-derivatives","BTCF0:USTF0",1738168628508,0.101,102100.0,102090.0,0.7787954]
["bitfinex-derivatives","BTCF0:USTF0",1738168629605,0.101,102100.0,102090.0,1.7487954]
["bitfinex-derivatives","BTCF0:USTF0",1738168632312,0.101,102100.0,102090.0,1.7987954]
["bitfinex-derivatives","BTCF0:USTF0",1738168632502,0.101,102100.0,102090.0,1.89674338]
["bitfinex-derivatives","BTCF0:USTF0",1738168632909,0.101,102100.0,102090.0,1.93054338]
["bitfinex-derivatives","BTCF0:USTF0",1738168633300,0.0359,102110.0,102100.0,0.3809764]
["bitfinex-derivatives","BTCF0:USTF0",1738168633503,0.0359,102110.0,102100.0,0.93723698]
["bitfinex-derivatives","BTCF0:USTF0",1738168634116,0.0359,102110.0,102100.0,0.8943557]
["bitfinex-derivatives","BTCF0:USTF0",1738168634412,0.11705077,102120.0,102110.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738168634608,0.11705077,102120.0,102110.0,0.7789574]
["bitfinex-derivatives","BTCF0:USTF0",1738168635112,0.74693977,102130.0,102120.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738168635312,0.74693977,102130.0,102120.0,0.2884167]
["bitfinex-derivatives","BTCF0:USTF0",1738168638400,0.55105077,102130.0,102120.0,0.3809374]
["bitfinex-derivatives","BTCF0:USTF0",1738168638604,0.55105077,102130.0,102120.0,0.2884167]
["bitfinex-derivatives","BTCF0:USTF0",1738168639714,0.434,102130.0,102120.0,0.2884167]
["bitfinex-derivatives","BTCF0:USTF0",1738168640316,0.629877,102130.0,102120.0,0.2884167]
["bitfinex-derivatives","BTCF0:USTF0",1738168640518,0.629877,102130.0,102120.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738168640827,0.195896,102120.0,102110.0,0.2884297]
["bitfinex-derivatives","BTCF0:USTF0",1738168641019,0.593696,102120.0,102110.0,0.20569863]
["bitfinex-derivatives","BTCF0:USTF0",1738168641215,0.593696,102120.0,102110.0,0.29821933]
["bitfinex-derivatives","BTCF0:USTF0",1738168641723,0.593696,102120.0,102110.0,0.195909]
["bitfinex-derivatives","BTCF0:USTF0",1738168641724,0.6862167,102120.0,102110.0,0.195909]
["bitfinex-derivatives","BTCF0:USTF0",1738168641910,0.593696,102120.0,102110.0,0.195909]
["bitfinex-derivatives","BTCF0:USTF0",1738168642115,0.6862167,102120.0,102110.0,0.195909]
["bitfinex-derivatives","BTCF0:USTF0",1738168642416,0.593696,102120.0,102110.0,0.195909]
["bitfinex-derivatives","BTCF0:USTF0",1738168642729,0.195916,102110.0,102100.0,0.19607984]
["bitfinex-derivatives","BTCF0:USTF0",1738168642912,0.629616,102110.0,102100.0,0.19607984]
["bitfinex-derivatives","BTCF0:USTF0",1738168644033,0.629616,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168645225,0.629616,102110.0,102100.0,0.19608184]
["bitfinex-derivatives","BTCF0:USTF0",1738168645426,0.74666677,102110.0,102100.0,0.19608184]
["bitfinex-derivatives","BTCF0:USTF0",1738168647731,0.74666677,102110.0,102100.0,0.28860254]
["bitfinex-derivatives","BTCF0:USTF0",1738168650028,0.74666677,102110.0,102100.0,0.19608184]
["bitfinex-derivatives","BTCF0:USTF0",1738168653431,0.74666677,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168653642,0.64327147,102110.0,102080.0,0.00157941]
["bitfinex-derivatives","BTCF0:USTF0",1738168653931,0.556754,102090.0,102080.0,0.29007311]
["bitfinex-derivatives","BTCF0:USTF0",1738168654138,0.591141,102100.0,102090.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738168654328,0.556741,102100.0,102090.0,0.2884747]
["bitfinex-derivatives","BTCF0:USTF0",1738168655437,0.556741,102100.0,102090.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738168655636,0.556741,102100.0,102090.0,0.196954]
["bitfinex-derivatives","BTCF0:USTF0",1738168655836,0.556741,102100.0,102090.0,0.2894747]
["bitfinex-derivatives","BTCF0:USTF0",1738168656534,0.556741,102100.0,102090.0,0.2924747]
["bitfinex-derivatives","BTCF0:USTF0",1738168657135,0.556741,102100.0,102090.0,0.199954]
["bitfinex-derivatives","BTCF0:USTF0",1738168658039,0.6492617,102100.0,102090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738168659234,0.5948254,102100.0,102040.0,0.14299945]
["bitfinex-derivatives","BTCF0:USTF0",1738168659535,0.5948254,102100.0,102040.0,0.29359573]
["bitfinex-derivatives","BTCF0:USTF0",1738168659536,0.3608,102050.0,102040.0,0.29359573]
["bitfinex-derivatives","BTCF0:USTF0",1738168659726,0.3608,102050.0,102040.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1738168660331,0.36088708,102050.0,102040.0,0.38611643]
["bitfinex-derivatives","BTCF0:USTF0",1738168661029,0.36088708,102050.0,102040.0,0.39111643]
["bitfinex-derivatives","BTCF0:USTF0",1738168661231,0.36088708,102050.0,102040.0,0.34210743]
["bitfinex-derivatives","BTCF0:USTF0",1738168661630,0.36088708,102050.0,102040.0,0.33710743]
["bitfinex-derivatives","BTCF0:USTF0",1738168661823,0.36088708,102050.0,102040.0,0.34310743]
["bitfinex-derivatives","BTCF0:USTF0",1738168662345,0.36088708,102050.0,102040.0,0.35210743]
["bitfinex-derivatives","BTCF0:USTF0",1738168662738,8.708e-05,102050.0,102040.0,0.35210743]
["bitfinex-derivatives","BTCF0:USTF0",1738168662935,8.708e-05,102050.0,102040.0,0.38950743]
["bitfinex-derivatives","BTCF0:USTF0",1738168664443,8.708e-05,102050.0,102040.0,0.38803768]
["bitfinex-derivatives","BTCF0:USTF0",1738168665737,8.708e-05,102050.0,102040.0,1.35803768]
["bitfinex-derivatives","BTCF0:USTF0",1738168669351,8.708e-05,102050.0,102040.0,1.41803768]
["bitfinex-derivatives","BTCF0:USTF0",1738168670349,8.708e-05,102050.0,102040.0,1.35803768]
["bitfinex-derivatives","BTCF0:USTF0",1738168676750,8.708e-05,102050.0,102040.0,1.32063768]
["bitfinex-derivatives","BTCF0:USTF0",1738168676948,0.55691808,102050.0,102040.0,1.32063768]
["bitfinex-derivatives","BTCF0:USTF0",1738168677749,0.36088708,102050.0,102040.0,1.32063768]
["bitfinex-derivatives","BTCF0:USTF0",1738168678244,0.36088708,102050.0,102040.0,1.35753768]
["bitfinex-derivatives","BTCF0:USTF0",1738168679851,0.36088708,102050.0,102040.0,0.35063768]
["bitfinex-derivatives","BTCF0:USTF0",1738168680049,0.55691808,102050.0,102040.0,0.35063768]
["bitfinex-derivatives","BTCF0:USTF0",1738168680261,0.55691808,102050.0,102040.0,1.32063768]
["bitfinex-derivatives","BTCF0:USTF0",1738168680761,0.64943878,102050.0,102040.0,0.02496698]
["bitfinex-derivatives","BTCF0:USTF0",1738168680948,0.19605,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168681149,0.68358093,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168681549,0.59106023,102040.0,102030.0,0.19621584]
["bitfinex-derivatives","BTCF0:USTF0",1738168682149,0.68358093,102040.0,102030.0,0.19621584]
["bitfinex-derivatives","BTCF0:USTF0",1738168682351,0.68358093,102040.0,102030.0,0.20421584]
["bitfinex-derivatives","BTCF0:USTF0",1738168682551,0.68358093,102040.0,102030.0,0.21321584]
["bitfinex-derivatives","BTCF0:USTF0",1738168683846,0.68358093,102040.0,102030.0,0.20821584]
["bitfinex-derivatives","BTCF0:USTF0",1738168684046,0.7177707,102040.0,102030.0,0.01214684]
["bitfinex-derivatives","BTCF0:USTF0",1738168685051,0.71786429,102040.0,102030.0,0.01214684]
["bitfinex-derivatives","BTCF0:USTF0",1738168685247,0.71786843,102040.0,102030.0,0.01214684]
["bitfinex-derivatives","BTCF0:USTF0",1738168685455,0.7177707,102040.0,102030.0,0.00914684]
["bitfinex-derivatives","BTCF0:USTF0",1738168685656,0.7237707,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168686051,0.85085902,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168686268,0.196088,102020.0,102010.0,0.2076463]
["bitfinex-derivatives","BTCF0:USTF0",1738168686454,0.5569831,102020.0,102010.0,0.2076463]
["bitfinex-derivatives","BTCF0:USTF0",1738168686963,0.6271831,102020.0,102010.0,0.2076463]
["bitfinex-derivatives","BTCF0:USTF0",1738168687364,0.6271831,102020.0,102010.0,0.2086463]
["bitfinex-derivatives","BTCF0:USTF0",1738168687662,0.6271831,102020.0,102010.0,1.1786463]
["bitfinex-derivatives","BTCF0:USTF0",1738168687856,0.6271831,102020.0,102010.0,0.2086463]
["bitfinex-derivatives","BTCF0:USTF0",1738168688760,0.6271831,102020.0,102010.0,0.2106463]
["bitfinex-derivatives","BTCF0:USTF0",1738168689062,0.9879831,102020.0,102010.0,0.20066189]
["bitfinex-derivatives","BTCF0:USTF0",1738168689566,1.0805038,102020.0,102010.0,0.20066189]
["bitfinex-derivatives","BTCF0:USTF0",1738168689755,1.0805038,102020.0,102010.0,0.00456489]
["bitfinex-derivatives","BTCF0:USTF0",1738168690263,1.0805038,102020.0,102010.0,0.20067289]
["bitfinex-derivatives","BTCF0:USTF0",1738168690463,0.9879831,102020.0,102010.0,0.20067289]
["bitfinex-derivatives","BTCF0:USTF0",1738168691965,0.9879831,102020.0,102010.0,0.10067289]
["bitfinex-derivatives","BTCF0:USTF0",1738168693267,1.10503387,102020.0,102010.0,0.10067289]
["bitfinex-derivatives","BTCF0:USTF0",1738168695272,1.10503387,102020.0,102010.0,0.19319359]
["bitfinex-derivatives","BTCF0:USTF0",1738168695770,0.18734587,102020.0,102010.0,0.19319359]
["bitfinex-derivatives","BTCF0:USTF0",1738168695966,0.38343387,102020.0,102010.0,0.19319359]
["bitfinex-derivatives","BTCF0:USTF0",1738168696168,0.38343387,102020.0,102010.0,0.10067289]
["bitfinex-derivatives","BTCF0:USTF0",1738168697170,0.74423387,102020.0,102010.0,0.10067289]
["bitfinex-derivatives","BTCF0:USTF0",1738168697968,0.18734587,102020.0,102010.0,0.23319359]
["bitfinex-derivatives","BTCF0:USTF0",1738168698167,0.11714587,102020.0,102010.0,0.55399359]
["bitfinex-derivatives","BTCF0:USTF0",1738168698368,0.11714587,102020.0,102010.0,0.62239359]
["bitfinex-derivatives","BTCF0:USTF0",1738168698871,0.11714587,102020.0,102010.0,0.66239359]
["bitfinex-derivatives","BTCF0:USTF0",1738168699661,0.11714587,102020.0,102010.0,0.76785461]
["bitfinex-derivatives","BTCF0:USTF0",1738168699965,0.14650808,102030.0,102010.0,0.76520652]
["bitfinex-derivatives","BTCF0:USTF0",1738168700166,0.14650808,102030.0,102020.0,1.6538087]
["bitfinex-derivatives","BTCF0:USTF0",1738168700369,0.14650808,102030.0,102020.0,1.7638087]
["bitfinex-derivatives","BTCF0:USTF0",1738168700959,0.0002484,102030.0,102020.0,1.7638087]
["bitfinex-derivatives","BTCF0:USTF0",1738168701160,0.0002484,102030.0,102020.0,1.2930087]
["bitfinex-derivatives","BTCF0:USTF0",1738168701367,0.1963174,102030.0,102020.0,0.230488]
["bitfinex-derivatives","BTCF0:USTF0",1738168701664,0.0002484,102030.0,102020.0,0.6838087]
["bitfinex-derivatives","BTCF0:USTF0",1738168701860,0.0002484,102030.0,102020.0,1.6538087]
["bitfinex-derivatives","BTCF0:USTF0",1738168702068,0.0002484,102030.0,102020.0,0.6838087]
["bitfinex-derivatives","BTCF0:USTF0",1738168702774,0.0012484,102030.0,102020.0,0.3230087]
["bitfinex-derivatives","BTCF0:USTF0",1738168702971,0.0012484,102030.0,102020.0,0.6838087]
["bitfinex-derivatives","BTCF0:USTF0",1738168703565,0.0012484,102030.0,102020.0,0.6848087]
["bitfinex-derivatives","BTCF0:USTF0",1738168704171,0.1973174,102030.0,102020.0,0.3240087]
["bitfinex-derivatives","BTCF0:USTF0",1738168704369,0.5581174,102030.0,102020.0,0.3240087]
["bitfinex-derivatives","BTCF0:USTF0",1738168705579,0.5571174,102030.0,102020.0,0.3260087]
["bitfinex-derivatives","BTCF0:USTF0",1738168706765,0.5571174,102030.0,102020.0,0.33575438]
["bitfinex-derivatives","BTCF0:USTF0",1738168710370,0.6496381,102030.0,102020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168710578,0.196108,102010.0,102000.0,0.29626684]
["bitfinex-derivatives","BTCF0:USTF0",1738168710770,1.01033058,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168711578,1.04273058,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168711784,1.04273058,102010.0,102000.0,0.10714684]
["bitfinex-derivatives","BTCF0:USTF0",1738168713974,1.05254682,102010.0,102000.0,0.10714684]
["bitfinex-derivatives","BTCF0:USTF0",1738168714783,1.05254682,102010.0,102000.0,0.10214684]
["bitfinex-derivatives","BTCF0:USTF0",1738168715077,1.05454682,102010.0,102000.0,0.10214684]
["bitfinex-derivatives","BTCF0:USTF0",1738168715282,1.05454682,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168715283,1.20190806,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168719081,1.14326735,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168722887,1.05074665,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168723086,1.00853041,102010.0,102000.0,0.38879454]
["bitfinex-derivatives","BTCF0:USTF0",1738168723388,1.00853041,102010.0,102000.0,0.42309454]
["bitfinex-derivatives","BTCF0:USTF0",1738168723690,0.81242241,102010.0,102000.0,0.42309454]
["bitfinex-derivatives","BTCF0:USTF0",1738168724085,1.00753041,102010.0,102000.0,0.42309454]
["bitfinex-derivatives","BTCF0:USTF0",1738168724589,0.45062241,102010.0,102000.0,0.42309454]
["bitfinex-derivatives","BTCF0:USTF0",1738168724791,0.08982241,102010.0,102000.0,0.42309454]
["bitfinex-derivatives","BTCF0:USTF0",1738168724991,0.08782241,102010.0,102000.0,0.48859454]
["bitfinex-derivatives","BTCF0:USTF0",1738168725691,0.08782241,102010.0,102000.0,0.49159454]
["bitfinex-derivatives","BTCF0:USTF0",1738168726079,0.08782241,102010.0,102000.0,0.49259454]
["bitfinex-derivatives","BTCF0:USTF0",1738168726278,0.08782241,102010.0,102000.0,1.06591524]
["bitfinex-derivatives","BTCF0:USTF0",1738168726478,0.08782241,102010.0,102000.0,2.03591524]
["bitfinex-derivatives","BTCF0:USTF0",1738168726886,0.64474637,102030.0,102020.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738168727088,0.64474637,102030.0,102020.0,0.2886087]
["bitfinex-derivatives","BTCF0:USTF0",1738168727484,0.64474637,102030.0,102020.0,1.2586087]
["bitfinex-derivatives","BTCF0:USTF0",1738168728101,0.64474637,102030.0,102020.0,0.2886087]
["bitfinex-derivatives","BTCF0:USTF0",1738168728289,0.64674637,102030.0,102020.0,0.2886087]
["bitfinex-derivatives","BTCF0:USTF0",1738168729394,0.64774637,102030.0,102020.0,0.2886087]
["bitfinex-derivatives","BTCF0:USTF0",1738168729588,0.56002584,102030.0,102020.0,0.2886087]
["bitfinex-derivatives","BTCF0:USTF0",1738168731400,0.56002584,102030.0,102020.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738168738304,0.56002584,102030.0,102020.0,0.2886087]
["bitfinex-derivatives","BTCF0:USTF0",1738168738804,0.56002584,102030.0,102020.0,0.3214087]
["bitfinex-derivatives","BTCF0:USTF0",1738168739907,0.56002584,102030.0,102020.0,0.33129834]
["bitfinex-derivatives","BTCF0:USTF0",1738168740511,0.56002584,102030.0,102020.0,0.23877764]
["bitfinex-derivatives","BTCF0:USTF0",1738168741003,0.56002584,102030.0,102020.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738168741402,0.196088,102020.0,102010.0,0.2886167]
["bitfinex-derivatives","BTCF0:USTF0",1738168741701,0.622288,102020.0,102010.0,0.2886167]
["bitfinex-derivatives","BTCF0:USTF0",1738168741893,0.622288,102020.0,102010.0,0.196096]
["bitfinex-derivatives","BTCF0:USTF0",1738168742093,0.5187207,102020.0,102000.0,0.13294684]
["bitfinex-derivatives","BTCF0:USTF0",1738168742297,0.6494287,102010.0,102000.0,0.32906884]
["bitfinex-derivatives","BTCF0:USTF0",1738168742493,0.6494287,102010.0,102000.0,0.1101711]
["bitfinex-derivatives","BTCF0:USTF0",1738168742897,0.556908,102010.0,102000.0,0.3062981]
["bitfinex-derivatives","BTCF0:USTF0",1738168743302,0.556908,102010.0,102000.0,0.3988188]
["bitfinex-derivatives","BTCF0:USTF0",1738168743506,0.556908,102010.0,102000.0,0.3998188]
["bitfinex-derivatives","BTCF0:USTF0",1738168743709,0.556908,102010.0,102000.0,0.4330188]
["bitfinex-derivatives","BTCF0:USTF0",1738168744999,0.556908,102010.0,102000.0,0.3444981]
["bitfinex-derivatives","BTCF0:USTF0",1738168747406,0.556908,102010.0,102000.0,0.3434981]
["bitfinex-derivatives","BTCF0:USTF0",1738168748311,0.556908,102010.0,102000.0,0.3394981]
["bitfinex-derivatives","BTCF0:USTF0",1738168748504,0.556908,102010.0,102000.0,0.3404981]
["bitfinex-derivatives","BTCF0:USTF0",1738168749604,0.64462853,102010.0,102000.0,0.3404981]
["bitfinex-derivatives","BTCF0:USTF0",1738168750407,0.64462853,102010.0,102000.0,0.4330188]
["bitfinex-derivatives","BTCF0:USTF0",1738168751808,0.64462853,102010.0,102000.0,1.4030188]
["bitfinex-derivatives","BTCF0:USTF0",1738168752808,0.64462853,102010.0,102000.0,0.29727384]
["bitfinex-derivatives","BTCF0:USTF0",1738168753013,0.73714923,102010.0,102000.0,0.29727384]
["bitfinex-derivatives","BTCF0:USTF0",1738168753613,0.64462853,102010.0,102000.0,0.29727384]
["bitfinex-derivatives","BTCF0:USTF0",1738168754007,0.64562853,102010.0,102000.0,0.29727384]
["bitfinex-derivatives","BTCF0:USTF0",1738168754705,0.64462853,102010.0,102000.0,0.29727384]
["bitfinex-derivatives","BTCF0:USTF0",1738168755012,0.73714923,102010.0,102000.0,0.29727384]
["bitfinex-derivatives","BTCF0:USTF0",1738168755219,0.73714923,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168755418,0.73914923,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168757008,0.74014923,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168757711,0.64662853,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168758011,0.64762853,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168758912,0.64562853,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168759106,0.64662853,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168759307,0.64762853,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168760008,0.64562853,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168760210,0.64762853,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168760706,0.64662853,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168760901,0.64762853,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168761512,0.64662853,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168761815,0.64762853,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168762115,0.64562853,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168762306,0.64762853,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168763118,0.76484823,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168764314,0.76384823,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168764618,0.76484823,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168765118,0.76384823,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168765310,0.76484823,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168766120,0.76284823,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168766312,0.85736893,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168766720,0.6771277,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168767021,0.6771277,102010.0,102000.0,0.38879454]
["bitfinex-derivatives","BTCF0:USTF0",1738168767223,0.7696484,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168768021,0.7686484,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168768222,0.7696484,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168768523,0.6771277,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168768816,0.6761277,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168769022,0.6771277,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168769617,0.88110837,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168770022,0.87910837,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168770226,0.88110837,102010.0,102000.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1738168773427,0.97362907,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168774226,0.97262907,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168774429,0.97362907,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168779627,0.82726783,102010.0,102000.0,0.10014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168782329,0.82726783,102010.0,101970.0,0.00998084]
["bitfinex-derivatives","BTCF0:USTF0",1738168782330,0.72368053,102010.0,101970.0,0.00998084]
["bitfinex-derivatives","BTCF0:USTF0",1738168782522,0.556965,101980.0,101970.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1738168784025,0.557965,101980.0,101970.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1738168784823,0.557965,101980.0,101970.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1738168787033,0.64584233,101980.0,101970.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1738168788427,0.80356303,101980.0,101970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738168788931,0.71104233,101980.0,101970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738168789126,0.80356303,101980.0,101970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738168790127,0.71104233,101980.0,101970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738168790525,0.71104233,101980.0,101970.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1738168790728,0.08887733,101980.0,101970.0,0.2987057]
["bitfinex-derivatives","BTCF0:USTF0",1738168790933,0.08887733,101980.0,101970.0,0.3305057]
["bitfinex-derivatives","BTCF0:USTF0",1738168791432,0.08887733,101980.0,101970.0,0.4630264]
["bitfinex-derivatives","BTCF0:USTF0",1738168793028,0.001,101980.0,101970.0,0.8830664]
["bitfinex-derivatives","BTCF0:USTF0",1738168793223,0.08802417,101990.0,101980.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738168793525,0.08802417,101990.0,101980.0,0.3550857]
["bitfinex-derivatives","BTCF0:USTF0",1738168794031,0.08802417,101990.0,101980.0,1.3250857]
["bitfinex-derivatives","BTCF0:USTF0",1738168794633,0.08802417,101990.0,101980.0,1.3260857]
["bitfinex-derivatives","BTCF0:USTF0",1738168794926,0.08802417,101990.0,101980.0,1.3660857]
["bitfinex-derivatives","BTCF0:USTF0",1738168795133,0.08802417,101990.0,101980.0,1.7268857]
["bitfinex-derivatives","BTCF0:USTF0",1738168795518,0.00014684,101990.0,101980.0,1.7268857]
["bitfinex-derivatives","BTCF0:USTF0",1738168795723,0.00014684,101990.0,101980.0,1.3710857]
["bitfinex-derivatives","BTCF0:USTF0",1738168796735,0.00014684,101990.0,101980.0,1.3310857]
["bitfinex-derivatives","BTCF0:USTF0",1738168797436,0.00014684,101990.0,101980.0,1.34073196]
["bitfinex-derivatives","BTCF0:USTF0",1738168800438,0.00014684,101990.0,101980.0,1.45073196]
["bitfinex-derivatives","BTCF0:USTF0",1738168800627,0.00014684,101990.0,101980.0,1.81153196]
["bitfinex-derivatives","BTCF0:USTF0",1738168801525,0.08787733,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738168801735,0.08787733,102000.0,101990.0,0.4316667]
["bitfinex-derivatives","BTCF0:USTF0",1738168802832,0.08787733,102000.0,101990.0,1.4026667]
["bitfinex-derivatives","BTCF0:USTF0",1738168803037,0.08787733,102000.0,101990.0,1.2926667]
["bitfinex-derivatives","BTCF0:USTF0",1738168803240,0.79527504,102010.0,102000.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738168803435,0.88779574,102010.0,102000.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738168803634,0.196127,102000.0,101990.0,0.197139]
["bitfinex-derivatives","BTCF0:USTF0",1738168803835,0.590727,102000.0,101990.0,0.197139]
["bitfinex-derivatives","BTCF0:USTF0",1738168806441,0.67860433,102000.0,101990.0,0.197139]
["bitfinex-derivatives","BTCF0:USTF0",1738168810650,0.77112503,102000.0,101990.0,0.197139]
["bitfinex-derivatives","BTCF0:USTF0",1738168811747,0.8882948,102000.0,101990.0,0.197139]
["bitfinex-derivatives","BTCF0:USTF0",1738168811948,0.9209948,102000.0,101990.0,0.197139]
["bitfinex-derivatives","BTCF0:USTF0",1738168812648,0.8284741,102000.0,101990.0,0.197139]
["bitfinex-derivatives","BTCF0:USTF0",1738168812846,0.2388471,102000.0,101990.0,0.2896597]
["bitfinex-derivatives","BTCF0:USTF0",1738168814439,0.4349741,102000.0,101990.0,0.2896597]
["bitfinex-derivatives","BTCF0:USTF0",1738168815042,0.2388471,102000.0,101990.0,0.2896597]
["bitfinex-derivatives","BTCF0:USTF0",1738168815242,0.0338,102000.0,101990.0,0.3996597]
["bitfinex-derivatives","BTCF0:USTF0",1738168815448,0.0338,102000.0,101990.0,0.7604597]
["bitfinex-derivatives","BTCF0:USTF0",1738168815648,0.0338,102000.0,101990.0,1.7304597]
["bitfinex-derivatives","BTCF0:USTF0",1738168816455,0.20666504,102010.0,102000.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738168816749,0.20666504,102010.0,102000.0,0.8857684]
["bitfinex-derivatives","BTCF0:USTF0",1738168817252,0.20666504,102010.0,102000.0,1.9147284]
["bitfinex-derivatives","BTCF0:USTF0",1738168817449,0.17483913,102030.0,102000.0,1.92482136]
["bitfinex-derivatives","BTCF0:USTF0",1738168817643,0.17483913,102030.0,102020.0,0.7419294]
["bitfinex-derivatives","BTCF0:USTF0",1738168817844,0.17483913,102040.0,102030.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738168818047,0.17483913,102040.0,102030.0,0.2885897]
["bitfinex-derivatives","BTCF0:USTF0",1738168818746,0.17483913,102040.0,102030.0,0.3229897]
["bitfinex-derivatives","BTCF0:USTF0",1738168819657,0.18583913,102040.0,102030.0,0.3239897]
["bitfinex-derivatives","BTCF0:USTF0",1738168820248,0.18583913,102040.0,102030.0,0.4165104]
["bitfinex-derivatives","BTCF0:USTF0",1738168820448,0.18483913,102040.0,102030.0,0.3239897]
["bitfinex-derivatives","BTCF0:USTF0",1738168821455,0.18183913,102040.0,102030.0,0.3229897]
["bitfinex-derivatives","BTCF0:USTF0",1738168821858,0.007,102040.0,102030.0,0.8351904]
["bitfinex-derivatives","BTCF0:USTF0",1738168822554,0.007,102040.0,102030.0,1.8051904]
["bitfinex-derivatives","BTCF0:USTF0",1738168824861,0.007,102040.0,102030.0,1.96315183]
["bitfinex-derivatives","BTCF0:USTF0",1738168825249,0.00995487,102070.0,102030.0,2.11609883]
["bitfinex-derivatives","BTCF0:USTF0",1738168825558,0.556778,102080.0,102070.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738168825770,0.556778,102080.0,102070.0,0.2885127]
["bitfinex-derivatives","BTCF0:USTF0",1738168826377,0.43439913,102090.0,102080.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738168826680,0.43454597,102090.0,102080.0,0.2884937]
["bitfinex-derivatives","BTCF0:USTF0",1738168827164,0.23858597,102090.0,102080.0,0.2884937]
["bitfinex-derivatives","BTCF0:USTF0",1738168827586,0.43453997,102090.0,102080.0,0.2884937]
["bitfinex-derivatives","BTCF0:USTF0",1738168827870,0.25970084,102090.0,102080.0,0.2884937]
["bitfinex-derivatives","BTCF0:USTF0",1738168828071,0.62050084,102090.0,102080.0,0.2884937]
["bitfinex-derivatives","BTCF0:USTF0",1738168828266,0.62050084,102090.0,102080.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738168828667,0.62150084,102090.0,102080.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738168828872,0.71402154,102090.0,102080.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738168829469,0.62150084,102090.0,102080.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738168832182,0.62150084,102090.0,102080.0,0.2884937]
["bitfinex-derivatives","BTCF0:USTF0",1738168833482,0.62150084,102090.0,102080.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738168833683,0.62150084,102090.0,102080.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1738168834783,0.62050084,102090.0,102080.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738168835181,0.71302154,102090.0,102080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168836385,0.71302154,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738168836681,0.195973,102080.0,102070.0,0.195982]
["bitfinex-derivatives","BTCF0:USTF0",1738168836883,0.556773,102080.0,102070.0,0.195982]
["bitfinex-derivatives","BTCF0:USTF0",1738168838283,0.556773,102080.0,102070.0,0.197982]
["bitfinex-derivatives","BTCF0:USTF0",1738168838582,0.556773,102080.0,102070.0,0.19436512]
["bitfinex-derivatives","BTCF0:USTF0",1738168838785,0.588873,102080.0,102070.0,0.19436512]
["bitfinex-derivatives","BTCF0:USTF0",1738168838985,0.588873,102080.0,102070.0,0.19536512]
["bitfinex-derivatives","BTCF0:USTF0",1738168841587,0.6813937,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168842280,0.6813937,102080.0,102070.0,0.198992]
["bitfinex-derivatives","BTCF0:USTF0",1738168842475,0.6813937,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168845077,0.588873,102080.0,102070.0,0.198992]
["bitfinex-derivatives","BTCF0:USTF0",1738168845283,0.588873,102080.0,102070.0,0.2915127]
["bitfinex-derivatives","BTCF0:USTF0",1738168847690,0.588873,102080.0,102070.0,1.2615127]
["bitfinex-derivatives","BTCF0:USTF0",1738168848185,0.588873,102080.0,102070.0,0.2915127]
["bitfinex-derivatives","BTCF0:USTF0",1738168848490,0.3608,102080.0,102070.0,0.2915127]
["bitfinex-derivatives","BTCF0:USTF0",1738168849183,0.79534597,102090.0,102080.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738168849384,0.79534597,102090.0,102080.0,0.2884937]
["bitfinex-derivatives","BTCF0:USTF0",1738168849891,0.79534597,102090.0,102080.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738168850385,0.94176125,102090.0,102080.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738168851289,0.94276125,102090.0,102080.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738168851692,0.94276125,102090.0,102080.0,0.2884937]
["bitfinex-derivatives","BTCF0:USTF0",1738168852688,0.94276125,102090.0,102080.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738168853588,0.94276125,102090.0,102080.0,0.2884937]
["bitfinex-derivatives","BTCF0:USTF0",1738168855483,0.94276125,102090.0,102080.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738168857195,1.03528195,102090.0,102080.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738168857695,0.88786667,102090.0,102080.0,0.197973]
["bitfinex-derivatives","BTCF0:USTF0",1738168858496,0.88786667,102090.0,102080.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738168859987,0.79534597,102090.0,102080.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738168860598,0.88786667,102090.0,102080.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738168861283,0.79534597,102090.0,102080.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738168862596,0.79534597,102090.0,102080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168862798,0.88786667,102090.0,102080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738168863194,0.79534597,102090.0,102080.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738168864090,0.79534597,102090.0,102080.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1738168864091,0.7672709,102090.0,102080.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1738168864291,0.7682709,102090.0,102080.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1738168864492,0.7682709,102090.0,102080.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738168865202,0.7672709,102090.0,102080.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738168865396,0.7672709,102090.0,102080.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738168866192,0.7672709,102090.0,102080.0,0.197973]
["bitfinex-derivatives","BTCF0:USTF0",1738168867295,0.79534597,102090.0,102080.0,0.2884937]
["bitfinex-derivatives","BTCF0:USTF0",1738168867490,0.43554597,102090.0,102080.0,0.3228937]
["bitfinex-derivatives","BTCF0:USTF0",1738168867695,0.43554597,102090.0,102080.0,0.3238937]
["bitfinex-derivatives","BTCF0:USTF0",1738168867895,0.79634597,102090.0,102080.0,0.3238937]
["bitfinex-derivatives","BTCF0:USTF0",1738168868098,0.43454597,102090.0,102080.0,0.3258937]
["bitfinex-derivatives","BTCF0:USTF0",1738168868603,0.79534597,102090.0,102080.0,0.3258937]
["bitfinex-derivatives","BTCF0:USTF0",1738168868796,0.43454597,102090.0,102080.0,0.3258937]
["bitfinex-derivatives","BTCF0:USTF0",1738168869302,0.79534597,102090.0,102080.0,0.3258937]
["bitfinex-derivatives","BTCF0:USTF0",1738168869504,0.62050684,102090.0,102080.0,0.3258937]
["bitfinex-derivatives","BTCF0:USTF0",1738168870404,0.25970684,102090.0,102080.0,0.3258937]
["bitfinex-derivatives","BTCF0:USTF0",1738168870794,0.62050684,102090.0,102080.0,0.3258937]
["bitfinex-derivatives","BTCF0:USTF0",1738168872701,0.06374684,102090.0,102080.0,0.3258937]
["bitfinex-derivatives","BTCF0:USTF0",1738168872895,0.03074684,102090.0,102080.0,0.3258937]
["bitfinex-derivatives","BTCF0:USTF0",1738168873296,0.00014684,102090.0,102080.0,0.3258937]
["bitfinex-derivatives","BTCF0:USTF0",1738168873795,0.00014684,102090.0,102080.0,1.2958937]
["bitfinex-derivatives","BTCF0:USTF0",1738168875195,0.00014684,102090.0,102080.0,1.3458937]
["bitfinex-derivatives","BTCF0:USTF0",1738168876195,0.00014684,102090.0,102080.0,1.2958937]
["bitfinex-derivatives","BTCF0:USTF0",1738168878798,0.36094684,102090.0,102080.0,0.3258937]
["bitfinex-derivatives","BTCF0:USTF0",1738168879104,0.55690084,102090.0,102080.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738168879305,0.58990084,102090.0,102080.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738168880605,0.70729216,102090.0,102080.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738168881109,0.70729216,102090.0,102080.0,0.2914937]
["bitfinex-derivatives","BTCF0:USTF0",1738168881503,0.79981286,102090.0,102080.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738168881812,0.70729216,102090.0,102080.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738168882604,0.70729216,102090.0,102080.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1738168882808,0.70829216,102090.0,102080.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1738168883103,0.195992,102080.0,102070.0,0.195989]
["bitfinex-derivatives","BTCF0:USTF0",1738168883308,0.195992,102070.0,102060.0,0.19615584]
["bitfinex-derivatives","BTCF0:USTF0",1738168883612,0.6815127,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168883903,0.196031,102050.0,102040.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1738168884105,0.3916,102060.0,102040.0,0.0925207]
["bitfinex-derivatives","BTCF0:USTF0",1738168884314,0.587614,102060.0,102050.0,0.2885517]
["bitfinex-derivatives","BTCF0:USTF0",1738168885416,0.588614,102060.0,102050.0,0.2885517]
["bitfinex-derivatives","BTCF0:USTF0",1738168886611,0.588614,102060.0,102050.0,0.2965517]
["bitfinex-derivatives","BTCF0:USTF0",1738168887009,0.588614,102060.0,102050.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1738168887010,0.619714,102060.0,102050.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1738168887313,0.0629,102060.0,102050.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1738168887510,0.001,102060.0,102050.0,0.6603517]
["bitfinex-derivatives","BTCF0:USTF0",1738168887812,0.001,102060.0,102050.0,0.3647517]
["bitfinex-derivatives","BTCF0:USTF0",1738168888009,0.001,102060.0,102050.0,0.7255517]
["bitfinex-derivatives","BTCF0:USTF0",1738168888598,0.001,102060.0,102050.0,0.3647517]
["bitfinex-derivatives","BTCF0:USTF0",1738168889423,0.001,102060.0,102050.0,0.7755517]
["bitfinex-derivatives","BTCF0:USTF0",1738168889613,0.001,102060.0,102050.0,0.96605877]
["bitfinex-derivatives","BTCF0:USTF0",1738168890106,0.001,102060.0,102050.0,1.93605877]
["bitfinex-derivatives","BTCF0:USTF0",1738168890706,0.001,102060.0,102050.0,1.97227656]
["bitfinex-derivatives","BTCF0:USTF0",1738168891419,0.001,102060.0,102050.0,1.87975586]
["bitfinex-derivatives","BTCF0:USTF0",1738168892114,0.001,102060.0,102050.0,1.97227656]
["bitfinex-derivatives","BTCF0:USTF0",1738168892309,0.001,102060.0,102050.0,1.87975586]
["bitfinex-derivatives","BTCF0:USTF0",1738168892510,0.001,102060.0,102050.0,1.97227656]
["bitfinex-derivatives","BTCF0:USTF0",1738168893014,0.001,102060.0,102050.0,1.87975586]
["bitfinex-derivatives","BTCF0:USTF0",1738168894609,0.001,102060.0,102050.0,1.89447586]
["bitfinex-derivatives","BTCF0:USTF0",1738168898018,0.001,102060.0,102050.0,1.85825807]
["bitfinex-derivatives","BTCF0:USTF0",1738168898225,0.001,102060.0,102050.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1738168898520,0.3618,102060.0,102050.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1738168898722,0.228912,102060.0,102050.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1738168899822,0.0329,102060.0,102050.0,0.2995517]
["bitfinex-derivatives","BTCF0:USTF0",1738168900520,0.0329,102060.0,102050.0,0.3495517]
["bitfinex-derivatives","BTCF0:USTF0",1738168903426,0.00014684,102070.0,102060.0,2.14960321]
["bitfinex-derivatives","BTCF0:USTF0",1738168904024,0.00014684,102070.0,102060.0,2.15460321]
["bitfinex-derivatives","BTCF0:USTF0",1738168904519,0.00014684,102070.0,102060.0,1.3436327]
["bitfinex-derivatives","BTCF0:USTF0",1738168904719,0.00014684,102070.0,102060.0,1.8550334]
["bitfinex-derivatives","BTCF0:USTF0",1738168905117,0.00014684,102070.0,102060.0,1.9970334]
["bitfinex-derivatives","BTCF0:USTF0",1738168906112,0.00014684,102070.0,102060.0,1.9045127]
["bitfinex-derivatives","BTCF0:USTF0",1738168906318,0.03074684,102070.0,102060.0,1.8070334]
["bitfinex-derivatives","BTCF0:USTF0",1738168906517,0.03074684,102070.0,102060.0,1.8470334]
["bitfinex-derivatives","BTCF0:USTF0",1738168909724,0.00014684,102070.0,102060.0,1.8470334]
["bitfinex-derivatives","BTCF0:USTF0",1738168909923,0.00014684,102070.0,102060.0,1.95308561]
["bitfinex-derivatives","BTCF0:USTF0",1738168910820,0.00014684,102070.0,102060.0,2.05106238]
["bitfinex-derivatives","BTCF0:USTF0",1738168911535,0.00014684,102070.0,102060.0,2.06097372]
["bitfinex-derivatives","BTCF0:USTF0",1738168913630,0.00014684,102070.0,102060.0,1.87047625]
["bitfinex-derivatives","BTCF0:USTF0",1738168913820,0.00014684,102070.0,102060.0,0.90047625]
["bitfinex-derivatives","BTCF0:USTF0",1738168914021,0.03204684,102070.0,102060.0,0.90047625]
["bitfinex-derivatives","BTCF0:USTF0",1738168914323,0.03204684,102070.0,102060.0,1.87047625]
["bitfinex-derivatives","BTCF0:USTF0",1738168914830,0.03204684,102070.0,102060.0,1.36358404]
["bitfinex-derivatives","BTCF0:USTF0",1738168915029,0.39284684,102070.0,102060.0,0.36348404]
["bitfinex-derivatives","BTCF0:USTF0",1738168915231,0.58883884,102070.0,102060.0,0.36348404]
["bitfinex-derivatives","BTCF0:USTF0",1738168915432,0.58883884,102070.0,102060.0,1.33348404]
["bitfinex-derivatives","BTCF0:USTF0",1738168915628,0.58883884,102070.0,102060.0,0.21292334]
["bitfinex-derivatives","BTCF0:USTF0",1738168915835,0.58883884,102070.0,102060.0,0.203012]
["bitfinex-derivatives","BTCF0:USTF0",1738168918032,0.58883884,102070.0,102060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738168918627,0.68135954,102070.0,102060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738168919335,0.69128688,102070.0,102060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738168919529,0.196031,102050.0,102040.0,0.19619184]
["bitfinex-derivatives","BTCF0:USTF0",1738168919722,0.19605,102040.0,102030.0,0.20606899]
["bitfinex-derivatives","BTCF0:USTF0",1738168919928,0.55685,102040.0,102030.0,1.17606899]
["bitfinex-derivatives","BTCF0:USTF0",1738168920136,0.55685,102040.0,102030.0,1.26858969]
["bitfinex-derivatives","BTCF0:USTF0",1738168920432,0.3608,102040.0,102030.0,1.26858969]
["bitfinex-derivatives","BTCF0:USTF0",1738168920636,0.3608,102050.0,102030.0,1.26858969]
["bitfinex-derivatives","BTCF0:USTF0",1738168920637,0.3608,102050.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738168920840,0.36094684,102050.0,102040.0,0.2885707]
["bitfinex-derivatives","BTCF0:USTF0",1738168921739,0.82110331,102050.0,102040.0,0.2885707]
["bitfinex-derivatives","BTCF0:USTF0",1738168921938,0.82110331,102050.0,102030.0,0.98000299]
["bitfinex-derivatives","BTCF0:USTF0",1738168921939,0.19605,102040.0,102030.0,0.98000299]
["bitfinex-derivatives","BTCF0:USTF0",1738168922134,0.55685,102040.0,102030.0,0.98400299]
["bitfinex-derivatives","BTCF0:USTF0",1738168922329,0.55685,102040.0,102030.0,1.27259269]
["bitfinex-derivatives","BTCF0:USTF0",1738168922533,0.55685,102040.0,102030.0,0.97407467]
["bitfinex-derivatives","BTCF0:USTF0",1738168922732,0.6808707,102040.0,102030.0,0.97007467]
["bitfinex-derivatives","BTCF0:USTF0",1738168922936,0.62065,102040.0,102030.0,0.97007467]
["bitfinex-derivatives","BTCF0:USTF0",1738168923139,0.62065,102040.0,102030.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738168923536,0.62065,102040.0,102030.0,0.97007467]
["bitfinex-derivatives","BTCF0:USTF0",1738168923744,0.62065,102040.0,102030.0,0.97407467]
["bitfinex-derivatives","BTCF0:USTF0",1738168924234,0.62065,102040.0,102030.0,0.97507467]
["bitfinex-derivatives","BTCF0:USTF0",1738168925237,0.62065,102040.0,102030.0,0.97407467]
["bitfinex-derivatives","BTCF0:USTF0",1738168926131,0.7131707,102040.0,102030.0,0.97507467]
["bitfinex-derivatives","BTCF0:USTF0",1738168926445,0.7131707,102040.0,102030.0,0.00507467]
["bitfinex-derivatives","BTCF0:USTF0",1738168926952,0.62065,102040.0,102030.0,0.00507467]
["bitfinex-derivatives","BTCF0:USTF0",1738168927346,0.62165,102040.0,102030.0,0.00507467]
["bitfinex-derivatives","BTCF0:USTF0",1738168927540,0.98245,102040.0,102030.0,0.00507467]
["bitfinex-derivatives","BTCF0:USTF0",1738168928038,0.98145,102040.0,102030.0,0.00507467]
["bitfinex-derivatives","BTCF0:USTF0",1738168928233,0.98245,102040.0,102030.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738168928435,0.98445,102040.0,102030.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738168929248,1.0769707,102040.0,102030.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738168930049,0.98445,102040.0,102030.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738168931643,0.98445,102040.0,102030.0,0.19614367]
["bitfinex-derivatives","BTCF0:USTF0",1738168933549,1.0749707,102040.0,102030.0,0.19714367]
["bitfinex-derivatives","BTCF0:USTF0",1738168933752,1.0739707,102040.0,102030.0,0.19714367]
["bitfinex-derivatives","BTCF0:USTF0",1738168934052,1.0739707,102040.0,102030.0,0.00107467]
["bitfinex-derivatives","BTCF0:USTF0",1738168934238,1.1053707,102040.0,102030.0,0.00107467]
["bitfinex-derivatives","BTCF0:USTF0",1738168934743,1.01285,102040.0,102030.0,0.19714367]
["bitfinex-derivatives","BTCF0:USTF0",1738168934942,0.65205,102040.0,102030.0,0.28966437]
["bitfinex-derivatives","BTCF0:USTF0",1738168935644,0.65205,102040.0,102030.0,1.25966437]
["bitfinex-derivatives","BTCF0:USTF0",1738168935839,0.65205,102040.0,102030.0,1.16714367]
["bitfinex-derivatives","BTCF0:USTF0",1738168936041,0.65205,102040.0,102030.0,0.19714367]
["bitfinex-derivatives","BTCF0:USTF0",1738168936952,1.1053707,102040.0,102030.0,0.00107467]
["bitfinex-derivatives","BTCF0:USTF0",1738168938449,1.1063707,102040.0,102030.0,0.00107467]
["bitfinex-derivatives","BTCF0:USTF0",1738168938851,1.1083707,102040.0,102030.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738168939637,1.01585,102040.0,102030.0,0.19614367]
["bitfinex-derivatives","BTCF0:USTF0",1738168940850,1.01485,102040.0,102030.0,0.19614367]
["bitfinex-derivatives","BTCF0:USTF0",1738168941346,1.1073707,102040.0,102030.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738168941552,0.196069,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168941756,0.6493897,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738168942753,0.6493897,102030.0,102020.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738168943857,0.64947246,102030.0,102020.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738168944853,0.55695176,102030.0,102020.0,0.19723484]
["bitfinex-derivatives","BTCF0:USTF0",1738168945156,0.55695176,102030.0,102020.0,0.28975554]
["bitfinex-derivatives","BTCF0:USTF0",1738168945452,0.19615176,102030.0,102020.0,0.32245554]
["bitfinex-derivatives","BTCF0:USTF0",1738168948959,0.55695176,102030.0,102020.0,0.32245554]
["bitfinex-derivatives","BTCF0:USTF0",1738168949750,0.7619869,102030.0,102020.0,0.32245554]
["bitfinex-derivatives","BTCF0:USTF0",1738168952862,0.2051179,102030.0,102020.0,0.68325554]
["bitfinex-derivatives","BTCF0:USTF0",1738168953062,0.1551179,102030.0,102020.0,0.80325554]
["bitfinex-derivatives","BTCF0:USTF0",1738168953252,0.06747408,102030.0,102020.0,0.80325554]
["bitfinex-derivatives","BTCF0:USTF0",1738168953453,0.01747408,102030.0,102020.0,1.77325554]
["bitfinex-derivatives","BTCF0:USTF0",1738168953955,0.01747408,102030.0,102020.0,1.78302006]
["bitfinex-derivatives","BTCF0:USTF0",1738168954556,0.21354308,102030.0,102020.0,1.30222006]
["bitfinex-derivatives","BTCF0:USTF0",1738168954755,0.57434308,102030.0,102020.0,1.20969936]
["bitfinex-derivatives","BTCF0:USTF0",1738168955052,0.57434308,102030.0,102020.0,0.22993484]
["bitfinex-derivatives","BTCF0:USTF0",1738168955458,0.57434308,102030.0,102020.0,0.19723484]
["bitfinex-derivatives","BTCF0:USTF0",1738168956457,0.57434308,102030.0,102020.0,0.28975554]
["bitfinex-derivatives","BTCF0:USTF0",1738168956760,0.556869,102030.0,102020.0,0.28975554]
["bitfinex-derivatives","BTCF0:USTF0",1738168960061,0.64499372,102030.0,102020.0,0.28975554]
["bitfinex-derivatives","BTCF0:USTF0",1738168960464,0.64499372,102030.0,102020.0,0.19723484]
["bitfinex-derivatives","BTCF0:USTF0",1738168961863,0.64499372,102030.0,102020.0,0.28975554]
["bitfinex-derivatives","BTCF0:USTF0",1738168964167,0.08812472,102030.0,102020.0,0.38975554]
["bitfinex-derivatives","BTCF0:USTF0",1738168964363,0.03812472,102030.0,102020.0,0.32215554]
["bitfinex-derivatives","BTCF0:USTF0",1738168964766,0.23419372,102030.0,102020.0,1.29215554]
["bitfinex-derivatives","BTCF0:USTF0",1738168965070,0.23419372,102030.0,102020.0,0.32215554]
["bitfinex-derivatives","BTCF0:USTF0",1738168966370,0.196069,102030.0,102020.0,0.32215554]
["bitfinex-derivatives","BTCF0:USTF0",1738168967368,0.556869,102030.0,102020.0,0.19723484]
["bitfinex-derivatives","BTCF0:USTF0",1738168969474,0.589369,102030.0,102020.0,0.19723484]
["bitfinex-derivatives","BTCF0:USTF0",1738168970372,0.589369,102030.0,102020.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738168970669,0.6818897,102030.0,102020.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738168971559,0.7744104,102030.0,102020.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738168971759,0.7744104,102030.0,102000.0,0.6069799]
["bitfinex-derivatives","BTCF0:USTF0",1738168971760,0.196107,102010.0,102000.0,0.6069799]
["bitfinex-derivatives","BTCF0:USTF0",1738168972072,0.556907,102010.0,102000.0,0.4108619]
["bitfinex-derivatives","BTCF0:USTF0",1738168972264,0.6813277,102010.0,102000.0,0.4108619]
["bitfinex-derivatives","BTCF0:USTF0",1738168972464,1.0421277,102010.0,102000.0,0.4108619]
["bitfinex-derivatives","BTCF0:USTF0",1738168972871,0.196127,102000.0,101990.0,1.20861506]
["bitfinex-derivatives","BTCF0:USTF0",1738168973071,0.590127,102000.0,101990.0,1.20773506]
["bitfinex-derivatives","BTCF0:USTF0",1738168973971,0.590127,102000.0,101990.0,1.19815035]
["bitfinex-derivatives","BTCF0:USTF0",1738168974168,0.6826477,102000.0,101990.0,0.19775035]
["bitfinex-derivatives","BTCF0:USTF0",1738168974368,0.590127,102000.0,101990.0,0.19775035]
["bitfinex-derivatives","BTCF0:USTF0",1738168974874,0.621627,102000.0,101990.0,0.19875035]
["bitfinex-derivatives","BTCF0:USTF0",1738168975376,0.621627,102000.0,101990.0,0.20175035]
["bitfinex-derivatives","BTCF0:USTF0",1738168975875,0.621627,102000.0,101990.0,0.19875035]
["bitfinex-derivatives","BTCF0:USTF0",1738168976975,0.621627,102000.0,101990.0,0.29127105]
["bitfinex-derivatives","BTCF0:USTF0",1738168977768,0.621627,102000.0,101990.0,1.26127105]
["bitfinex-derivatives","BTCF0:USTF0",1738168978166,0.4255,102000.0,101990.0,1.26127105]
["bitfinex-derivatives","BTCF0:USTF0",1738168978369,0.4255,102000.0,101990.0,1.29307105]
["bitfinex-derivatives","BTCF0:USTF0",1738168978876,0.621627,102000.0,101990.0,1.29307105]
["bitfinex-derivatives","BTCF0:USTF0",1738168979069,0.621627,102000.0,101990.0,1.20055035]
["bitfinex-derivatives","BTCF0:USTF0",1738168979863,0.621627,102000.0,101990.0,1.29307105]
["bitfinex-derivatives","BTCF0:USTF0",1738168980067,0.621627,102000.0,101990.0,0.32307105]
["bitfinex-derivatives","BTCF0:USTF0",1738168980472,0.556916,102010.0,102000.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738168980670,0.556916,102010.0,102000.0,0.2886477]
["bitfinex-derivatives","BTCF0:USTF0",1738168980671,0.588716,102010.0,102000.0,0.2886477]
["bitfinex-derivatives","BTCF0:USTF0",1738168981469,0.0318,102010.0,102000.0,0.6494477]
["bitfinex-derivatives","BTCF0:USTF0",1738168981780,0.54871412,102020.0,102010.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738168981971,0.54871412,102020.0,102010.0,0.2886277]
["bitfinex-derivatives","BTCF0:USTF0",1738168982169,0.25804084,102020.0,102010.0,0.2886277]
["bitfinex-derivatives","BTCF0:USTF0",1738168982979,0.61884084,102020.0,102010.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738168983181,0.71336154,102020.0,102010.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738168983674,0.74606154,102020.0,102010.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738168983976,0.196107,102010.0,102000.0,0.196124]
["bitfinex-derivatives","BTCF0:USTF0",1738168984182,0.196107,102010.0,101990.0,0.22955735]
["bitfinex-derivatives","BTCF0:USTF0",1738168984183,0.196127,102000.0,101990.0,0.22955735]
["bitfinex-derivatives","BTCF0:USTF0",1738168984372,0.7107477,102000.0,101990.0,0.22955735]
["bitfinex-derivatives","BTCF0:USTF0",1738168984684,0.618227,102000.0,101990.0,0.22955735]
["bitfinex-derivatives","BTCF0:USTF0",1738168984972,0.618227,102000.0,101990.0,0.19775735]
["bitfinex-derivatives","BTCF0:USTF0",1738168985176,0.648527,102000.0,101990.0,0.19775735]
["bitfinex-derivatives","BTCF0:USTF0",1738168985370,0.648527,102000.0,101990.0,0.20175735]
["bitfinex-derivatives","BTCF0:USTF0",1738168985371,0.7410477,102000.0,101990.0,0.20175735]
["bitfinex-derivatives","BTCF0:USTF0",1738168985572,0.648527,102000.0,101990.0,0.20175735]
["bitfinex-derivatives","BTCF0:USTF0",1738168986070,0.648527,102000.0,101990.0,0.19875735]
["bitfinex-derivatives","BTCF0:USTF0",1738168986278,0.648527,102000.0,101990.0,0.00261735]
["bitfinex-derivatives","BTCF0:USTF0",1738168986480,0.648527,102000.0,101990.0,0.19876335]
["bitfinex-derivatives","BTCF0:USTF0",1738168988179,0.0916,102000.0,101990.0,0.29128405]
["bitfinex-derivatives","BTCF0:USTF0",1738168988382,0.03314684,102020.0,101990.0,0.58845875]
["bitfinex-derivatives","BTCF0:USTF0",1738168988581,0.29394184,102020.0,102010.0,0.2886277]
["bitfinex-derivatives","BTCF0:USTF0",1738168988769,0.26094184,102020.0,102010.0,0.2886277]
["bitfinex-derivatives","BTCF0:USTF0",1738168989677,0.41267599,102020.0,102010.0,0.2886277]
["bitfinex-derivatives","BTCF0:USTF0",1738168990670,0.41467599,102020.0,102010.0,0.2886277]
["bitfinex-derivatives","BTCF0:USTF0",1738168990875,0.86799669,102020.0,102010.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738168991085,0.90099669,102020.0,102010.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738168991285,0.85249099,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738168991581,0.94301169,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738168992685,0.79627754,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738168992888,0.196127,102000.0,101990.0,0.19775435]
["bitfinex-derivatives","BTCF0:USTF0",1738168993189,0.6494477,102000.0,101990.0,0.19775435]
["bitfinex-derivatives","BTCF0:USTF0",1738168993386,0.621227,102000.0,101990.0,0.19775435]
["bitfinex-derivatives","BTCF0:USTF0",1738168995085,0.621227,102000.0,101990.0,0.19875435]
["bitfinex-derivatives","BTCF0:USTF0",1738168995281,0.621227,102000.0,101990.0,0.29127505]
["bitfinex-derivatives","BTCF0:USTF0",1738168995987,0.0643,102000.0,101990.0,0.65207505]
["bitfinex-derivatives","BTCF0:USTF0",1738168996189,0.0643,102000.0,101990.0,0.29127505]
["bitfinex-derivatives","BTCF0:USTF0",1738168997596,0.0643,102000.0,101990.0,1.26127505]
["bitfinex-derivatives","BTCF0:USTF0",1738168997890,0.621227,102000.0,101990.0,1.26127505]
["bitfinex-derivatives","BTCF0:USTF0",1738168998091,0.621227,102000.0,101990.0,0.00261735]
["bitfinex-derivatives","BTCF0:USTF0",1738168998092,0.7137477,102000.0,101990.0,0.00261735]
["bitfinex-derivatives","BTCF0:USTF0",1738168998293,0.7137477,102000.0,101990.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738168998593,0.7467477,102000.0,101990.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169000181,0.654227,102000.0,101990.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169000586,0.7467477,102000.0,101990.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169004303,0.654227,102000.0,101990.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169005308,0.66399143,102000.0,101990.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169007608,0.66399143,102000.0,101990.0,0.19729284]
["bitfinex-derivatives","BTCF0:USTF0",1738169007901,0.66399143,102000.0,101990.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169010702,0.66399143,102000.0,101990.0,0.19729284]
["bitfinex-derivatives","BTCF0:USTF0",1738169011107,0.30319143,102000.0,101990.0,0.28981354]
["bitfinex-derivatives","BTCF0:USTF0",1738169011296,0.260427,102000.0,101990.0,0.28981354]
["bitfinex-derivatives","BTCF0:USTF0",1738169011503,0.621227,102000.0,101990.0,0.28981354]
["bitfinex-derivatives","BTCF0:USTF0",1738169011696,0.4251,102000.0,101990.0,1.25981354]
["bitfinex-derivatives","BTCF0:USTF0",1738169011907,0.34285215,102010.0,102000.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738169012106,0.34285215,102010.0,102000.0,0.3190477]
["bitfinex-derivatives","BTCF0:USTF0",1738169012914,0.14673415,102010.0,102000.0,0.3190477]
["bitfinex-derivatives","BTCF0:USTF0",1738169013317,0.76687599,102020.0,102010.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738169013614,0.76687599,102020.0,102010.0,0.2886277]
["bitfinex-derivatives","BTCF0:USTF0",1738169014316,0.76686899,102020.0,102010.0,0.2886277]
["bitfinex-derivatives","BTCF0:USTF0",1738169015313,0.76686899,102020.0,102010.0,0.6994277]
["bitfinex-derivatives","BTCF0:USTF0",1738169015314,0.14688099,102020.0,102010.0,0.6994277]
["bitfinex-derivatives","BTCF0:USTF0",1738169015509,0.17631021,102030.0,102020.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738169015706,0.17631021,102030.0,102020.0,0.3209087]
["bitfinex-derivatives","BTCF0:USTF0",1738169016108,0.17631021,102030.0,102020.0,1.2909087]
["bitfinex-derivatives","BTCF0:USTF0",1738169017010,0.18431021,102030.0,102020.0,1.2919087]
["bitfinex-derivatives","BTCF0:USTF0",1738169017611,0.54511021,102030.0,102020.0,1.2919087]
["bitfinex-derivatives","BTCF0:USTF0",1738169017818,0.65886078,102030.0,102020.0,0.229388]
["bitfinex-derivatives","BTCF0:USTF0",1738169018117,0.66186078,102030.0,102020.0,0.229388]
["bitfinex-derivatives","BTCF0:USTF0",1738169018311,0.56934008,102030.0,102020.0,0.229388]
["bitfinex-derivatives","BTCF0:USTF0",1738169018512,0.56934008,102030.0,102020.0,0.197088]
["bitfinex-derivatives","BTCF0:USTF0",1738169018912,0.56934008,102030.0,102020.0,0.2896087]
["bitfinex-derivatives","BTCF0:USTF0",1738169019114,0.01247108,102030.0,102020.0,0.2896087]
["bitfinex-derivatives","BTCF0:USTF0",1738169019804,0.20854008,102030.0,102020.0,0.2896087]
["bitfinex-derivatives","BTCF0:USTF0",1738169020011,0.01247108,102030.0,102020.0,0.2896087]
["bitfinex-derivatives","BTCF0:USTF0",1738169021421,0.37327108,102030.0,102020.0,0.2896087]
["bitfinex-derivatives","BTCF0:USTF0",1738169022007,0.01247108,102030.0,102020.0,0.2896087]
["bitfinex-derivatives","BTCF0:USTF0",1738169022817,0.01247108,102030.0,102020.0,0.3396087]
["bitfinex-derivatives","BTCF0:USTF0",1738169023018,0.01247108,102030.0,102020.0,0.7004087]
["bitfinex-derivatives","BTCF0:USTF0",1738169023406,0.01247108,102030.0,102020.0,0.6504087]
["bitfinex-derivatives","BTCF0:USTF0",1738169023612,0.01247108,102030.0,102020.0,0.7004087]
["bitfinex-derivatives","BTCF0:USTF0",1738169023916,0.01247108,102030.0,102020.0,0.6504087]
["bitfinex-derivatives","BTCF0:USTF0",1738169024113,0.01247108,102030.0,102020.0,0.6904087]
["bitfinex-derivatives","BTCF0:USTF0",1738169025018,0.01247108,102030.0,102020.0,0.6504087]
["bitfinex-derivatives","BTCF0:USTF0",1738169025212,0.37327108,102030.0,102020.0,0.197088]
["bitfinex-derivatives","BTCF0:USTF0",1738169025421,0.66186078,102030.0,102020.0,0.197088]
["bitfinex-derivatives","BTCF0:USTF0",1738169025722,0.69286078,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169025922,0.60034008,102030.0,102020.0,0.197088]
["bitfinex-derivatives","BTCF0:USTF0",1738169026126,0.56934008,102030.0,102020.0,0.2896087]
["bitfinex-derivatives","BTCF0:USTF0",1738169027620,0.56934008,102030.0,102020.0,0.197088]
["bitfinex-derivatives","BTCF0:USTF0",1738169030515,0.66186078,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169031526,0.56934008,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169031726,0.66186078,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169032525,0.67163109,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169033031,0.57911039,102030.0,102020.0,0.197088]
["bitfinex-derivatives","BTCF0:USTF0",1738169033732,0.57911039,102030.0,102020.0,0.2896087]
["bitfinex-derivatives","BTCF0:USTF0",1738169038739,0.56934008,102030.0,102020.0,0.2896087]
["bitfinex-derivatives","BTCF0:USTF0",1738169039236,0.20854008,102030.0,102020.0,0.2896087]
["bitfinex-derivatives","BTCF0:USTF0",1738169039638,0.20854008,102030.0,102020.0,1.2596087]
["bitfinex-derivatives","BTCF0:USTF0",1738169040239,0.20854008,102030.0,102020.0,0.2896087]
["bitfinex-derivatives","BTCF0:USTF0",1738169040543,0.01247108,102030.0,102020.0,0.2896087]
["bitfinex-derivatives","BTCF0:USTF0",1738169040733,0.01247108,102030.0,102020.0,1.2596087]
["bitfinex-derivatives","BTCF0:USTF0",1738169040935,0.20854008,102030.0,102020.0,1.2596087]
["bitfinex-derivatives","BTCF0:USTF0",1738169041241,0.56934008,102030.0,102020.0,0.197088]
["bitfinex-derivatives","BTCF0:USTF0",1738169042144,0.56934008,102030.0,102020.0,0.2896087]
["bitfinex-derivatives","BTCF0:USTF0",1738169042335,0.37327108,102030.0,102020.0,0.2896087]
["bitfinex-derivatives","BTCF0:USTF0",1738169042746,0.56934008,102030.0,102020.0,0.2896087]
["bitfinex-derivatives","BTCF0:USTF0",1738169046947,0.56934008,102030.0,102020.0,0.29959657]
["bitfinex-derivatives","BTCF0:USTF0",1738169047340,0.20854008,102030.0,102020.0,0.29959657]
["bitfinex-derivatives","BTCF0:USTF0",1738169047537,0.56934008,102030.0,102020.0,0.29959657]
["bitfinex-derivatives","BTCF0:USTF0",1738169048746,0.20854008,102030.0,102020.0,0.29959657]
["bitfinex-derivatives","BTCF0:USTF0",1738169050637,0.56934008,102030.0,102020.0,0.29959657]
["bitfinex-derivatives","BTCF0:USTF0",1738169050842,0.66186078,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169055751,0.56934008,102030.0,102020.0,0.2896087]
["bitfinex-derivatives","BTCF0:USTF0",1738169056052,0.56934008,102030.0,102020.0,0.197088]
["bitfinex-derivatives","BTCF0:USTF0",1738169056751,0.567869,102030.0,102020.0,0.197088]
["bitfinex-derivatives","BTCF0:USTF0",1738169058552,0.83197527,102030.0,102020.0,0.197088]
["bitfinex-derivatives","BTCF0:USTF0",1738169062041,0.47117527,102030.0,102020.0,0.197088]
["bitfinex-derivatives","BTCF0:USTF0",1738169062238,0.27510627,102030.0,102020.0,0.3396087]
["bitfinex-derivatives","BTCF0:USTF0",1738169062448,0.27510627,102030.0,102020.0,1.6704087]
["bitfinex-derivatives","BTCF0:USTF0",1738169062652,0.27510627,102030.0,102020.0,1.3096087]
["bitfinex-derivatives","BTCF0:USTF0",1738169062953,0.27510627,102030.0,102020.0,1.2596087]
["bitfinex-derivatives","BTCF0:USTF0",1738169063248,0.68514961,102030.0,102020.0,1.2596087]
["bitfinex-derivatives","BTCF0:USTF0",1738169063648,0.12828061,102030.0,102020.0,1.6704087]
["bitfinex-derivatives","BTCF0:USTF0",1738169064148,0.12828061,102030.0,102020.0,1.7274487]
["bitfinex-derivatives","BTCF0:USTF0",1738169064356,0.1469725,102040.0,102030.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738169064549,0.0969725,102040.0,102030.0,0.8345104]
["bitfinex-derivatives","BTCF0:USTF0",1738169064946,0.0969725,102040.0,102030.0,0.7419897]
["bitfinex-derivatives","BTCF0:USTF0",1738169065944,0.1059725,102040.0,102030.0,0.7419897]
["bitfinex-derivatives","BTCF0:USTF0",1738169066655,0.006,102040.0,102030.0,0.7419897]
["bitfinex-derivatives","BTCF0:USTF0",1738169067055,0.006,102040.0,102030.0,0.6801897]
["bitfinex-derivatives","BTCF0:USTF0",1738169067255,0.0714,102040.0,102030.0,0.6801897]
["bitfinex-derivatives","BTCF0:USTF0",1738169067957,0.62825,102040.0,102030.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738169068258,0.26745,102040.0,102030.0,0.2885897]
["bitfinex-derivatives","BTCF0:USTF0",1738169069850,0.0714,102040.0,102030.0,0.6493897]
["bitfinex-derivatives","BTCF0:USTF0",1738169070047,0.0714,102040.0,102030.0,0.3209897]
["bitfinex-derivatives","BTCF0:USTF0",1738169072144,0.26745,102040.0,102030.0,0.228469]
["bitfinex-derivatives","BTCF0:USTF0",1738169072856,0.26745,102040.0,102030.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738169073247,0.1961207,102040.0,102020.0,0.33590152]
["bitfinex-derivatives","BTCF0:USTF0",1738169073556,0.196069,102030.0,102020.0,0.59160322]
["bitfinex-derivatives","BTCF0:USTF0",1738169073761,0.556869,102030.0,102020.0,0.49908252]
["bitfinex-derivatives","BTCF0:USTF0",1738169073956,0.556869,102030.0,102020.0,0.48929445]
["bitfinex-derivatives","BTCF0:USTF0",1738169074561,0.556869,102030.0,102020.0,0.58181515]
["bitfinex-derivatives","BTCF0:USTF0",1738169075058,0.556869,102030.0,102020.0,0.48929445]
["bitfinex-derivatives","BTCF0:USTF0",1738169075856,0.6493897,102030.0,102020.0,0.29321345]
["bitfinex-derivatives","BTCF0:USTF0",1738169076257,0.557869,102030.0,102020.0,0.48930145]
["bitfinex-derivatives","BTCF0:USTF0",1738169076562,0.557869,102030.0,102020.0,0.58182215]
["bitfinex-derivatives","BTCF0:USTF0",1738169076958,0.557869,102030.0,102020.0,0.48930145]
["bitfinex-derivatives","BTCF0:USTF0",1738169077458,0.557869,102030.0,102020.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738169077657,0.56767411,102030.0,102020.0,0.2886087]
["bitfinex-derivatives","BTCF0:USTF0",1738169078759,0.56767411,102030.0,102020.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738169079565,0.196088,102020.0,102010.0,0.59180678]
["bitfinex-derivatives","BTCF0:USTF0",1738169079861,0.619088,102020.0,102010.0,0.59180678]
["bitfinex-derivatives","BTCF0:USTF0",1738169081059,0.619088,102020.0,102010.0,0.59380678]
["bitfinex-derivatives","BTCF0:USTF0",1738169081456,0.619088,102020.0,102010.0,0.59480678]
["bitfinex-derivatives","BTCF0:USTF0",1738169082859,0.258288,102020.0,102010.0,0.59480678]
["bitfinex-derivatives","BTCF0:USTF0",1738169083966,0.258288,102020.0,102010.0,0.30159333]
["bitfinex-derivatives","BTCF0:USTF0",1738169084858,0.258288,102020.0,102010.0,0.29177054]
["bitfinex-derivatives","BTCF0:USTF0",1738169085058,0.3508087,102020.0,102010.0,0.19924984]
["bitfinex-derivatives","BTCF0:USTF0",1738169085259,0.3832087,102020.0,102010.0,0.19924984]
["bitfinex-derivatives","BTCF0:USTF0",1738169085454,0.290688,102020.0,102010.0,0.19924984]
["bitfinex-derivatives","BTCF0:USTF0",1738169086561,0.290688,102020.0,102010.0,0.29177054]
["bitfinex-derivatives","BTCF0:USTF0",1738169087352,0.258288,102020.0,102010.0,0.29177054]
["bitfinex-derivatives","BTCF0:USTF0",1738169087560,0.0622,102020.0,102010.0,0.69257054]
["bitfinex-derivatives","BTCF0:USTF0",1738169088156,0.2842326,102030.0,102020.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738169088367,0.2842326,102030.0,102020.0,0.3215087]
["bitfinex-derivatives","BTCF0:USTF0",1738169089165,0.2842326,102030.0,102020.0,0.7223087]
["bitfinex-derivatives","BTCF0:USTF0",1738169089166,0.0881496,102030.0,102020.0,0.7223087]
["bitfinex-derivatives","BTCF0:USTF0",1738169089461,0.0891496,102030.0,102020.0,0.7223087]
["bitfinex-derivatives","BTCF0:USTF0",1738169089655,0.0891496,102030.0,102020.0,1.6923087]
["bitfinex-derivatives","BTCF0:USTF0",1738169089855,0.0891496,102030.0,102020.0,1.6523087]
["bitfinex-derivatives","BTCF0:USTF0",1738169090063,0.0891496,102030.0,102020.0,1.7523087]
["bitfinex-derivatives","BTCF0:USTF0",1738169090259,0.0391496,102030.0,102020.0,1.7523087]
["bitfinex-derivatives","BTCF0:USTF0",1738169090461,0.73167613,102050.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738169090764,0.53563913,102050.0,102040.0,0.2885707]
["bitfinex-derivatives","BTCF0:USTF0",1738169091066,0.53563913,102050.0,102040.0,0.3208707]
["bitfinex-derivatives","BTCF0:USTF0",1738169091566,0.17483913,102050.0,102040.0,0.6816707]
["bitfinex-derivatives","BTCF0:USTF0",1738169091966,0.17783913,102050.0,102040.0,0.6816707]
["bitfinex-derivatives","BTCF0:USTF0",1738169092461,0.17983913,102050.0,102040.0,0.6826707]
["bitfinex-derivatives","BTCF0:USTF0",1738169093361,0.17983913,102050.0,102040.0,0.7926707]
["bitfinex-derivatives","BTCF0:USTF0",1738169093563,0.00161748,102060.0,102050.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738169093866,0.00161748,102060.0,102050.0,0.7118517]
["bitfinex-derivatives","BTCF0:USTF0",1738169094257,0.00161748,102060.0,102050.0,1.6818517]
["bitfinex-derivatives","BTCF0:USTF0",1738169095255,0.00161748,102060.0,102050.0,1.6878517]
["bitfinex-derivatives","BTCF0:USTF0",1738169095456,0.00161748,102060.0,102050.0,1.6898517]
["bitfinex-derivatives","BTCF0:USTF0",1738169097858,0.00161748,102060.0,102050.0,0.7198517]
["bitfinex-derivatives","BTCF0:USTF0",1738169098162,0.00161748,102060.0,102050.0,0.6573517]
["bitfinex-derivatives","BTCF0:USTF0",1738169099270,0.25965784,102060.0,102050.0,0.3532717]
["bitfinex-derivatives","BTCF0:USTF0",1738169101466,0.06364684,102060.0,102050.0,0.3532717]
["bitfinex-derivatives","BTCF0:USTF0",1738169103065,0.196001,102070.0,102050.0,0.5580407]
["bitfinex-derivatives","BTCF0:USTF0",1738169103275,0.63094154,102080.0,102070.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738169103470,0.63094154,102080.0,102070.0,0.2885127]
["bitfinex-derivatives","BTCF0:USTF0",1738169103662,0.07416254,102080.0,102070.0,0.6493127]
["bitfinex-derivatives","BTCF0:USTF0",1738169103866,0.80314013,102100.0,102090.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169104061,0.8770009,102100.0,102090.0,0.2884747]
["bitfinex-derivatives","BTCF0:USTF0",1738169104871,0.86694013,102100.0,102090.0,0.2884747]
["bitfinex-derivatives","BTCF0:USTF0",1738169105661,0.86894013,102100.0,102090.0,0.2884747]
["bitfinex-derivatives","BTCF0:USTF0",1738169106160,0.31220413,102100.0,102090.0,0.3809954]
["bitfinex-derivatives","BTCF0:USTF0",1738169106366,0.31220413,102100.0,102090.0,0.3191747]
["bitfinex-derivatives","BTCF0:USTF0",1738169106565,0.24840413,102100.0,102090.0,0.8224954]
["bitfinex-derivatives","BTCF0:USTF0",1738169106764,0.20490573,102120.0,102110.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738169106964,0.55617271,102140.0,102110.0,1.2222594]
["bitfinex-derivatives","BTCF0:USTF0",1738169107271,0.50617271,102140.0,102130.0,1.1025184]
["bitfinex-derivatives","BTCF0:USTF0",1738169107471,0.32199473,102150.0,102130.0,2.0866414]
["bitfinex-derivatives","BTCF0:USTF0",1738169107665,0.00146878,102170.0,102140.0,0.6024814]
["bitfinex-derivatives","BTCF0:USTF0",1738169107868,0.00146878,102170.0,102160.0,0.6491407]
["bitfinex-derivatives","BTCF0:USTF0",1738169108575,0.19726878,102170.0,102160.0,0.4533207]
["bitfinex-derivatives","BTCF0:USTF0",1738169108964,0.20026878,102170.0,102160.0,0.0925207]
["bitfinex-derivatives","BTCF0:USTF0",1738169109165,0.19582,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169109366,0.58692,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169110271,0.58692,102160.0,102150.0,0.09266754]
["bitfinex-derivatives","BTCF0:USTF0",1738169111775,0.22612,102160.0,102150.0,0.74182724]
["bitfinex-derivatives","BTCF0:USTF0",1738169111974,0.22612,102160.0,102150.0,0.38102724]
["bitfinex-derivatives","BTCF0:USTF0",1738169112479,0.22612,102160.0,102150.0,0.74182724]
["bitfinex-derivatives","BTCF0:USTF0",1738169113177,0.22612,102160.0,102150.0,0.38102724]
["bitfinex-derivatives","BTCF0:USTF0",1738169113374,0.22612,102160.0,102150.0,0.18518824]
["bitfinex-derivatives","BTCF0:USTF0",1738169113768,0.22612,102160.0,102150.0,0.09266754]
["bitfinex-derivatives","BTCF0:USTF0",1738169113965,0.58692,102160.0,102150.0,0.09266754]
["bitfinex-derivatives","BTCF0:USTF0",1738169119784,0.58692,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169120473,0.6794407,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169120675,0.195858,102140.0,102130.0,0.09398935]
["bitfinex-derivatives","BTCF0:USTF0",1738169120870,0.556658,102140.0,102130.0,0.09398935]
["bitfinex-derivatives","BTCF0:USTF0",1738169121088,0.917458,102140.0,102130.0,0.00146865]
["bitfinex-derivatives","BTCF0:USTF0",1738169121582,0.917458,102140.0,102130.0,0.09398935]
["bitfinex-derivatives","BTCF0:USTF0",1738169121780,0.917458,102140.0,102130.0,0.09598935]
["bitfinex-derivatives","BTCF0:USTF0",1738169123085,0.917458,102140.0,102130.0,0.00346865]
["bitfinex-derivatives","BTCF0:USTF0",1738169123282,0.917458,102140.0,102130.0,0.00446865]
["bitfinex-derivatives","BTCF0:USTF0",1738169123877,0.947458,102140.0,102130.0,0.00446865]
["bitfinex-derivatives","BTCF0:USTF0",1738169124081,0.947458,102140.0,102130.0,0.00346865]
["bitfinex-derivatives","BTCF0:USTF0",1738169124287,0.947458,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738169124985,0.195877,102130.0,102120.0,0.28862894]
["bitfinex-derivatives","BTCF0:USTF0",1738169125489,0.556677,102130.0,102120.0,0.28862894]
["bitfinex-derivatives","BTCF0:USTF0",1738169126087,0.556677,102130.0,102120.0,0.29062894]
["bitfinex-derivatives","BTCF0:USTF0",1738169127182,0.556677,102130.0,102120.0,0.29162894]
["bitfinex-derivatives","BTCF0:USTF0",1738169127183,0.195877,102130.0,102120.0,0.29162894]
["bitfinex-derivatives","BTCF0:USTF0",1738169127587,0.3908,102140.0,102120.0,0.18826064]
["bitfinex-derivatives","BTCF0:USTF0",1738169127887,0.58667,102140.0,102130.0,0.2883977]
["bitfinex-derivatives","BTCF0:USTF0",1738169128479,0.58667,102140.0,102130.0,1.2583977]
["bitfinex-derivatives","BTCF0:USTF0",1738169128991,0.55667,102140.0,102130.0,1.2583977]
["bitfinex-derivatives","BTCF0:USTF0",1738169129191,0.19587,102140.0,102130.0,1.2905977]
["bitfinex-derivatives","BTCF0:USTF0",1738169129486,0.36094684,102150.0,102130.0,1.0947207]
["bitfinex-derivatives","BTCF0:USTF0",1738169129691,0.19599784,102150.0,102140.0,0.2883787]
["bitfinex-derivatives","BTCF0:USTF0",1738169130394,0.195858,102140.0,102130.0,1.2905877]
["bitfinex-derivatives","BTCF0:USTF0",1738169130692,0.145858,102140.0,102130.0,1.2915877]
["bitfinex-derivatives","BTCF0:USTF0",1738169131082,0.095958,102140.0,102130.0,1.2915877]
["bitfinex-derivatives","BTCF0:USTF0",1738169131282,0.095958,102140.0,102130.0,1.2905877]
["bitfinex-derivatives","BTCF0:USTF0",1738169131785,0.195877,102130.0,102120.0,0.29863584]
["bitfinex-derivatives","BTCF0:USTF0",1738169132183,0.195877,102130.0,102120.0,0.28862194]
["bitfinex-derivatives","BTCF0:USTF0",1738169132395,0.260177,102130.0,102120.0,0.28862194]
["bitfinex-derivatives","BTCF0:USTF0",1738169133386,0.260177,102130.0,102120.0,0.29362194]
["bitfinex-derivatives","BTCF0:USTF0",1738169133586,0.620977,102130.0,102120.0,0.20110124]
["bitfinex-derivatives","BTCF0:USTF0",1738169134196,0.620977,102130.0,102120.0,0.29362194]
["bitfinex-derivatives","BTCF0:USTF0",1738169134885,0.620977,102130.0,102120.0,0.52470241]
["bitfinex-derivatives","BTCF0:USTF0",1738169135083,0.260177,102130.0,102120.0,0.69601276]
["bitfinex-derivatives","BTCF0:USTF0",1738169135998,0.0643,102130.0,102120.0,0.69601276]
["bitfinex-derivatives","BTCF0:USTF0",1738169136183,0.195864,102140.0,102130.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738169136387,0.62119784,102150.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738169136586,0.62119784,102150.0,102140.0,0.2883787]
["bitfinex-derivatives","BTCF0:USTF0",1738169137194,0.26039784,102150.0,102140.0,0.2883787]
["bitfinex-derivatives","BTCF0:USTF0",1738169137789,0.26039784,102150.0,102140.0,0.3211787]
["bitfinex-derivatives","BTCF0:USTF0",1738169138789,0.26039784,102150.0,102140.0,0.72556952]
["bitfinex-derivatives","BTCF0:USTF0",1738169139595,0.00014684,102150.0,102140.0,0.72556952]
["bitfinex-derivatives","BTCF0:USTF0",1738169140101,0.19598584,102150.0,102140.0,0.72556952]
["bitfinex-derivatives","BTCF0:USTF0",1738169140806,0.19598584,102150.0,102140.0,0.76152986]
["bitfinex-derivatives","BTCF0:USTF0",1738169141398,0.19598584,102150.0,102140.0,0.72556952]
["bitfinex-derivatives","BTCF0:USTF0",1738169141590,0.19598584,102150.0,102140.0,0.7615512]
["bitfinex-derivatives","BTCF0:USTF0",1738169142386,0.55678584,102150.0,102140.0,0.7615512]
["bitfinex-derivatives","BTCF0:USTF0",1738169142587,0.19598584,102150.0,102140.0,0.72556952]
["bitfinex-derivatives","BTCF0:USTF0",1738169142792,0.19598584,102150.0,102140.0,0.76155634]
["bitfinex-derivatives","BTCF0:USTF0",1738169142993,0.19598584,102150.0,102140.0,0.72556952]
["bitfinex-derivatives","BTCF0:USTF0",1738169143198,0.55678584,102150.0,102140.0,0.43719082]
["bitfinex-derivatives","BTCF0:USTF0",1738169143394,0.55678584,102150.0,102140.0,0.93494942]
["bitfinex-derivatives","BTCF0:USTF0",1738169143593,0.64930654,102150.0,102140.0,0.93494942]
["bitfinex-derivatives","BTCF0:USTF0",1738169143797,0.55678584,102150.0,102140.0,0.93494942]
["bitfinex-derivatives","BTCF0:USTF0",1738169147104,0.36094684,102150.0,102130.0,0.923863]
["bitfinex-derivatives","BTCF0:USTF0",1738169147300,0.621258,102140.0,102130.0,0.923863]
["bitfinex-derivatives","BTCF0:USTF0",1738169147502,0.653058,102140.0,102130.0,0.8313423]
["bitfinex-derivatives","BTCF0:USTF0",1738169148401,0.653058,102140.0,102130.0,0.923863]
["bitfinex-derivatives","BTCF0:USTF0",1738169148603,0.653058,102140.0,102130.0,0.925863]
["bitfinex-derivatives","BTCF0:USTF0",1738169149199,0.653058,102140.0,102130.0,0.6374713]
["bitfinex-derivatives","BTCF0:USTF0",1738169150295,0.653058,102140.0,102130.0,0.6384713]
["bitfinex-derivatives","BTCF0:USTF0",1738169150296,0.7455787,102140.0,102130.0,0.6384713]
["bitfinex-derivatives","BTCF0:USTF0",1738169150895,0.195877,102130.0,102120.0,0.00021924]
["bitfinex-derivatives","BTCF0:USTF0",1738169151103,0.6491977,102130.0,102120.0,0.35075656]
["bitfinex-derivatives","BTCF0:USTF0",1738169152101,0.6491977,102130.0,102120.0,0.35275656]
["bitfinex-derivatives","BTCF0:USTF0",1738169152306,0.6491977,102130.0,102120.0,0.35775656]
["bitfinex-derivatives","BTCF0:USTF0",1738169153497,0.65888662,102130.0,102120.0,0.35775656]
["bitfinex-derivatives","BTCF0:USTF0",1738169154199,0.56636592,102130.0,102120.0,0.35775656]
["bitfinex-derivatives","BTCF0:USTF0",1738169154403,0.56636592,102130.0,102120.0,0.55365256]
["bitfinex-derivatives","BTCF0:USTF0",1738169154707,0.56636592,102130.0,102120.0,0.20311524]
["bitfinex-derivatives","BTCF0:USTF0",1738169154911,0.556677,102130.0,102120.0,0.29563594]
["bitfinex-derivatives","BTCF0:USTF0",1738169155708,0.556677,102130.0,102120.0,0.20311524]
["bitfinex-derivatives","BTCF0:USTF0",1738169156208,0.6491977,102130.0,102120.0,0.20311524]
["bitfinex-derivatives","BTCF0:USTF0",1738169156799,0.556677,102130.0,102120.0,0.20311524]
["bitfinex-derivatives","BTCF0:USTF0",1738169158018,0.556677,102130.0,102120.0,0.37835251]
["bitfinex-derivatives","BTCF0:USTF0",1738169158311,0.6491977,102130.0,102120.0,0.37835251]
["bitfinex-derivatives","BTCF0:USTF0",1738169158893,0.6491977,102130.0,102120.0,0.18245651]
["bitfinex-derivatives","BTCF0:USTF0",1738169160398,0.7417184,102130.0,102120.0,0.18023727]
["bitfinex-derivatives","BTCF0:USTF0",1738169160598,0.195896,102120.0,102110.0,0.51205799]
["bitfinex-derivatives","BTCF0:USTF0",1738169160801,0.7980574,102120.0,102110.0,0.40110999]
["bitfinex-derivatives","BTCF0:USTF0",1738169160995,0.7980574,102120.0,102090.0,0.33465409]
["bitfinex-derivatives","BTCF0:USTF0",1738169160996,0.195935,102100.0,102090.0,0.33465409]
["bitfinex-derivatives","BTCF0:USTF0",1738169161197,1.0100557,102100.0,102090.0,0.33465409]
["bitfinex-derivatives","BTCF0:USTF0",1738169161601,0.1960074,102100.0,102090.0,0.62312879]
["bitfinex-derivatives","BTCF0:USTF0",1738169161803,0.2885281,102100.0,102090.0,0.53060809]
["bitfinex-derivatives","BTCF0:USTF0",1738169162009,0.5568074,102100.0,102090.0,0.53060809]
["bitfinex-derivatives","BTCF0:USTF0",1738169162204,0.1960074,102100.0,102090.0,0.62312879]
["bitfinex-derivatives","BTCF0:USTF0",1738169162404,7.24e-05,102100.0,102090.0,0.98392879]
["bitfinex-derivatives","BTCF0:USTF0",1738169162718,0.19606684,102110.0,102100.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738169163010,0.19606684,102110.0,102100.0,0.6817557]
["bitfinex-derivatives","BTCF0:USTF0",1738169163207,0.55686684,102110.0,102100.0,0.3209557]
["bitfinex-derivatives","BTCF0:USTF0",1738169163712,0.19606684,102110.0,102100.0,0.3209557]
["bitfinex-derivatives","BTCF0:USTF0",1738169164421,0.55685851,102120.0,102110.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738169164604,0.195916,102110.0,102100.0,0.3229457]
["bitfinex-derivatives","BTCF0:USTF0",1738169164810,0.195916,102110.0,102100.0,0.3269457]
["bitfinex-derivatives","BTCF0:USTF0",1738169165007,0.145916,102110.0,102100.0,1.2969457]
["bitfinex-derivatives","BTCF0:USTF0",1738169165209,0.36094351,102120.0,102100.0,1.4568207]
["bitfinex-derivatives","BTCF0:USTF0",1738169165514,0.55699635,102120.0,102110.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738169166902,0.195916,102110.0,102100.0,1.2939417]
["bitfinex-derivatives","BTCF0:USTF0",1738169167107,0.6492367,102110.0,102100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738169167307,0.6492367,102110.0,102100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738169167619,0.6492367,102110.0,102100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738169167913,0.195935,102100.0,102090.0,0.22639184]
["bitfinex-derivatives","BTCF0:USTF0",1738169168317,0.556735,102100.0,102090.0,0.03044684]
["bitfinex-derivatives","BTCF0:USTF0",1738169168516,0.556735,102100.0,102090.0,0.22640084]
["bitfinex-derivatives","BTCF0:USTF0",1738169168811,0.6492557,102100.0,102090.0,0.03044684]
["bitfinex-derivatives","BTCF0:USTF0",1738169169011,0.7153557,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169169406,0.622835,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169169612,0.622835,102100.0,102090.0,0.19610084]
["bitfinex-derivatives","BTCF0:USTF0",1738169170111,0.556735,102100.0,102090.0,0.28962154]
["bitfinex-derivatives","BTCF0:USTF0",1738169170317,0.52984435,102120.0,102090.0,0.09566754]
["bitfinex-derivatives","BTCF0:USTF0",1738169170505,0.195926,102110.0,102100.0,0.195924]
["bitfinex-derivatives","BTCF0:USTF0",1738169170830,0.556726,102110.0,102100.0,0.195924]
["bitfinex-derivatives","BTCF0:USTF0",1738169171708,0.556726,102110.0,102100.0,0.2884447]
["bitfinex-derivatives","BTCF0:USTF0",1738169172013,0.36509035,102120.0,102100.0,0.1255207]
["bitfinex-derivatives","BTCF0:USTF0",1738169172220,0.556716,102110.0,102100.0,0.230927]
["bitfinex-derivatives","BTCF0:USTF0",1738169172511,0.506716,102110.0,102100.0,0.230927]
["bitfinex-derivatives","BTCF0:USTF0",1738169173321,0.506716,102110.0,102100.0,0.3244477]
["bitfinex-derivatives","BTCF0:USTF0",1738169174516,0.506716,102110.0,102100.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738169174817,0.506716,102110.0,102100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738169174818,0.5992367,102110.0,102100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738169175815,0.195935,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169176023,0.8330764,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169176208,0.195992,102070.0,102060.0,1.318988]
["bitfinex-derivatives","BTCF0:USTF0",1738169176412,0.556792,102070.0,102060.0,1.318988]
["bitfinex-derivatives","BTCF0:USTF0",1738169177107,0.556792,102070.0,102060.0,1.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738169177309,0.196012,102060.0,102050.0,0.60203305]
["bitfinex-derivatives","BTCF0:USTF0",1738169177514,0.556812,102060.0,102050.0,0.60203305]
["bitfinex-derivatives","BTCF0:USTF0",1738169178108,0.556812,102060.0,102050.0,0.40600705]
["bitfinex-derivatives","BTCF0:USTF0",1738169178313,0.69510085,102060.0,102050.0,0.40600705]
["bitfinex-derivatives","BTCF0:USTF0",1738169178914,0.69510085,102060.0,102050.0,0.41100705]
["bitfinex-derivatives","BTCF0:USTF0",1738169179518,0.69510085,102060.0,102050.0,0.41300705]
["bitfinex-derivatives","BTCF0:USTF0",1738169182011,0.556812,102060.0,102050.0,0.41300705]
["bitfinex-derivatives","BTCF0:USTF0",1738169182412,0.56680962,102060.0,102050.0,0.41300705]
["bitfinex-derivatives","BTCF0:USTF0",1738169182618,0.70509847,102060.0,102050.0,0.00861622]
["bitfinex-derivatives","BTCF0:USTF0",1738169184027,0.56680962,102060.0,102050.0,0.00861622]
["bitfinex-derivatives","BTCF0:USTF0",1738169184415,0.56680962,102060.0,102050.0,0.20464722]
["bitfinex-derivatives","BTCF0:USTF0",1738169185418,0.56680962,102060.0,102050.0,0.20317784]
["bitfinex-derivatives","BTCF0:USTF0",1738169185615,0.56680962,102060.0,102050.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738169187529,0.70509847,102060.0,102050.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738169198342,0.56680962,102060.0,102050.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738169198638,0.65903172,102060.0,102050.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738169199029,0.56680962,102060.0,102050.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738169199231,0.56680962,102060.0,102050.0,0.20317784]
["bitfinex-derivatives","BTCF0:USTF0",1738169200336,0.56680962,102060.0,102050.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738169200337,0.65903172,102060.0,102050.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738169200537,0.56680962,102060.0,102050.0,0.20317784]
["bitfinex-derivatives","BTCF0:USTF0",1738169202739,0.65903172,102060.0,102050.0,0.20317784]
["bitfinex-derivatives","BTCF0:USTF0",1738169203142,0.65903172,102060.0,102050.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738169203630,0.75125382,102060.0,102050.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738169206241,0.86749119,102060.0,102050.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738169206437,0.77526909,102060.0,102050.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738169207241,0.86749119,102060.0,102050.0,0.00714684]
["bitfinex-derivatives","BTCF0:USTF0",1738169207439,0.86849119,102060.0,102050.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738169208244,0.86849119,102060.0,102050.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169208454,0.87249119,102060.0,102050.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169208635,0.78026909,102060.0,102050.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169209842,0.83250909,102060.0,102050.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169210047,0.92873119,102060.0,102050.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169210647,0.19605,102040.0,102030.0,0.29288152]
["bitfinex-derivatives","BTCF0:USTF0",1738169210948,0.55685,102040.0,102030.0,0.58509578]
["bitfinex-derivatives","BTCF0:USTF0",1738169211136,0.196036,102050.0,102040.0,0.245042]
["bitfinex-derivatives","BTCF0:USTF0",1738169211336,0.196036,102050.0,102040.0,0.3372641]
["bitfinex-derivatives","BTCF0:USTF0",1738169211536,0.556836,102050.0,102040.0,0.3372641]
["bitfinex-derivatives","BTCF0:USTF0",1738169211946,0.196036,102050.0,102040.0,0.3372641]
["bitfinex-derivatives","BTCF0:USTF0",1738169212145,0.196036,102050.0,102040.0,0.37344908]
["bitfinex-derivatives","BTCF0:USTF0",1738169212337,0.196036,102050.0,102040.0,1.34344908]
["bitfinex-derivatives","BTCF0:USTF0",1738169212848,0.556836,102050.0,102040.0,0.23221598]
["bitfinex-derivatives","BTCF0:USTF0",1738169213035,0.6490581,102050.0,102040.0,0.201031]
["bitfinex-derivatives","BTCF0:USTF0",1738169213236,0.6490581,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738169213534,0.6490581,102050.0,102040.0,0.55839656]
["bitfinex-derivatives","BTCF0:USTF0",1738169214346,0.6490581,102050.0,102040.0,0.55739656]
["bitfinex-derivatives","BTCF0:USTF0",1738169215345,0.7052981,102050.0,102040.0,0.55739656]
["bitfinex-derivatives","BTCF0:USTF0",1738169215545,0.19605,102040.0,102030.0,0.35092748]
["bitfinex-derivatives","BTCF0:USTF0",1738169215743,0.7410721,102040.0,102030.0,0.35092748]
["bitfinex-derivatives","BTCF0:USTF0",1738169216048,0.8332942,102040.0,102030.0,0.20328872]
["bitfinex-derivatives","BTCF0:USTF0",1738169216746,0.8342942,102040.0,102030.0,0.20328872]
["bitfinex-derivatives","BTCF0:USTF0",1738169218146,0.74415712,102040.0,102030.0,0.20328872]
["bitfinex-derivatives","BTCF0:USTF0",1738169218350,0.74415072,102040.0,102030.0,0.20328872]
["bitfinex-derivatives","BTCF0:USTF0",1738169218548,0.7440721,102040.0,102030.0,0.20328872]
["bitfinex-derivatives","BTCF0:USTF0",1738169218747,0.196069,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169219047,0.64916572,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169219247,0.64916572,102030.0,102020.0,0.19623484]
["bitfinex-derivatives","BTCF0:USTF0",1738169219553,0.55694362,102030.0,102020.0,0.19623484]
["bitfinex-derivatives","BTCF0:USTF0",1738169219749,0.55694362,102030.0,102020.0,0.22843484]
["bitfinex-derivatives","BTCF0:USTF0",1738169220139,0.65516572,102030.0,102020.0,0.22943484]
["bitfinex-derivatives","BTCF0:USTF0",1738169220544,0.65616572,102030.0,102020.0,0.22943484]
["bitfinex-derivatives","BTCF0:USTF0",1738169220855,0.56394362,102030.0,102020.0,0.22943484]
["bitfinex-derivatives","BTCF0:USTF0",1738169221059,0.56394362,102030.0,102020.0,0.29103484]
["bitfinex-derivatives","BTCF0:USTF0",1738169221349,0.56394362,102030.0,102020.0,0.38325694]
["bitfinex-derivatives","BTCF0:USTF0",1738169222346,0.56394362,102030.0,102020.0,0.29103484]
["bitfinex-derivatives","BTCF0:USTF0",1738169222649,0.36787462,102030.0,102020.0,0.38325694]
["bitfinex-derivatives","BTCF0:USTF0",1738169222852,0.45571018,102030.0,102020.0,0.38325694]
["bitfinex-derivatives","BTCF0:USTF0",1738169223155,0.65177918,102030.0,102020.0,0.38325694]
["bitfinex-derivatives","BTCF0:USTF0",1738169223656,0.65177918,102030.0,102020.0,0.29103484]
["bitfinex-derivatives","BTCF0:USTF0",1738169224859,0.09491018,102030.0,102020.0,0.38325694]
["bitfinex-derivatives","BTCF0:USTF0",1738169225156,0.09491018,102030.0,102020.0,0.74405694]
["bitfinex-derivatives","BTCF0:USTF0",1738169226465,0.09491018,102030.0,102020.0,0.7538887]
["bitfinex-derivatives","BTCF0:USTF0",1738169226867,0.00707462,102030.0,102020.0,0.7538887]
["bitfinex-derivatives","BTCF0:USTF0",1738169227968,0.20314362,102030.0,102020.0,0.3930887]
["bitfinex-derivatives","BTCF0:USTF0",1738169228365,0.56394362,102030.0,102020.0,0.3930887]
["bitfinex-derivatives","BTCF0:USTF0",1738169228564,0.65616572,102030.0,102020.0,0.09494684]
["bitfinex-derivatives","BTCF0:USTF0",1738169228966,0.65616572,102030.0,102020.0,0.03334684]
["bitfinex-derivatives","BTCF0:USTF0",1738169229271,0.65616572,102030.0,102020.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169229567,0.75026572,102030.0,102020.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169230763,0.62724362,102030.0,102020.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169230963,0.62724362,102030.0,102020.0,0.28945694]
["bitfinex-derivatives","BTCF0:USTF0",1738169230964,0.56394362,102030.0,102020.0,0.28945694]
["bitfinex-derivatives","BTCF0:USTF0",1738169231369,0.00707462,102030.0,102020.0,0.28945694]
["bitfinex-derivatives","BTCF0:USTF0",1738169231570,0.65469468,102040.0,102030.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738169231765,0.65469468,102040.0,102030.0,0.292269]
["bitfinex-derivatives","BTCF0:USTF0",1738169232370,0.65469468,102040.0,102030.0,0.3844911]
["bitfinex-derivatives","BTCF0:USTF0",1738169232568,0.65474358,102040.0,102030.0,0.292269]
["bitfinex-derivatives","BTCF0:USTF0",1738169232768,0.66274358,102040.0,102030.0,0.293269]
["bitfinex-derivatives","BTCF0:USTF0",1738169233159,0.0980313,102040.0,102030.0,0.7962911]
["bitfinex-derivatives","BTCF0:USTF0",1738169233463,0.0480313,102040.0,102030.0,0.8385132]
["bitfinex-derivatives","BTCF0:USTF0",1738169233656,0.67394809,102050.0,102030.0,0.2816442]
["bitfinex-derivatives","BTCF0:USTF0",1738169233862,0.67394809,102050.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738169233863,0.76617019,102050.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738169234059,0.19605,102040.0,102030.0,0.293263]
["bitfinex-derivatives","BTCF0:USTF0",1738169234259,0.6490721,102040.0,102030.0,0.293263]
["bitfinex-derivatives","BTCF0:USTF0",1738169234655,0.6490721,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169234866,0.6812721,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169235164,0.7429721,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169235767,0.5469221,102040.0,102020.0,0.19623184]
["bitfinex-derivatives","BTCF0:USTF0",1738169235975,0.6490911,102030.0,102020.0,0.19623184]
["bitfinex-derivatives","BTCF0:USTF0",1738169236672,0.556869,102030.0,102020.0,0.19623184]
["bitfinex-derivatives","BTCF0:USTF0",1738169237462,0.556869,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169238270,0.6490911,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169242775,0.6500911,102030.0,102020.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169243577,0.557869,102030.0,102020.0,0.19623484]
["bitfinex-derivatives","BTCF0:USTF0",1738169243968,0.67498309,102030.0,102020.0,0.19623484]
["bitfinex-derivatives","BTCF0:USTF0",1738169244270,0.67398309,102030.0,102020.0,0.28845694]
["bitfinex-derivatives","BTCF0:USTF0",1738169244471,0.67498309,102030.0,102020.0,0.28845694]
["bitfinex-derivatives","BTCF0:USTF0",1738169244678,0.67498309,102030.0,102020.0,1.25845694]
["bitfinex-derivatives","BTCF0:USTF0",1738169245078,0.67498309,102030.0,102020.0,0.19623484]
["bitfinex-derivatives","BTCF0:USTF0",1738169245965,0.67398309,102030.0,102020.0,0.19623484]
["bitfinex-derivatives","BTCF0:USTF0",1738169246169,0.67398309,102030.0,102020.0,0.28845694]
["bitfinex-derivatives","BTCF0:USTF0",1738169247270,0.556869,102030.0,102020.0,0.28845694]
["bitfinex-derivatives","BTCF0:USTF0",1738169248577,0.556869,102030.0,102020.0,0.19623484]
["bitfinex-derivatives","BTCF0:USTF0",1738169249283,0.6490911,102030.0,102020.0,0.19623484]
["bitfinex-derivatives","BTCF0:USTF0",1738169249579,0.556869,102030.0,102020.0,0.19623484]
["bitfinex-derivatives","BTCF0:USTF0",1738169251282,0.67398309,102030.0,102020.0,0.19623484]
["bitfinex-derivatives","BTCF0:USTF0",1738169252180,0.67398309,102030.0,102020.0,0.28845694]
["bitfinex-derivatives","BTCF0:USTF0",1738169254684,0.556869,102030.0,102020.0,0.52295282]
["bitfinex-derivatives","BTCF0:USTF0",1738169257274,0.196069,102030.0,102020.0,0.52295282]
["bitfinex-derivatives","BTCF0:USTF0",1738169258081,0.72799484,102040.0,102030.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738169258082,0.83015284,102040.0,102030.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738169258386,0.8203647,102040.0,102030.0,0.2882911]
["bitfinex-derivatives","BTCF0:USTF0",1738169258588,0.8203647,102040.0,102030.0,0.3189911]
["bitfinex-derivatives","BTCF0:USTF0",1738169258778,0.8203647,102040.0,102030.0,1.2889911]
["bitfinex-derivatives","BTCF0:USTF0",1738169259278,0.6243067,102040.0,102030.0,1.2889911]
["bitfinex-derivatives","BTCF0:USTF0",1738169259586,0.2635067,102040.0,102030.0,1.7420132]
["bitfinex-derivatives","BTCF0:USTF0",1738169259780,0.2645067,102040.0,102030.0,1.7920132]
["bitfinex-derivatives","BTCF0:USTF0",1738169260181,0.2145067,102040.0,102030.0,1.7920132]
["bitfinex-derivatives","BTCF0:USTF0",1738169260381,0.1646067,102040.0,102030.0,1.7920132]
["bitfinex-derivatives","BTCF0:USTF0",1738169261678,0.17581797,102050.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738169261890,0.17581797,102050.0,102040.0,0.3532721]
["bitfinex-derivatives","BTCF0:USTF0",1738169262078,0.31355992,102050.0,102040.0,0.3532721]
["bitfinex-derivatives","BTCF0:USTF0",1738169262280,0.67435992,102050.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738169262774,0.67435992,102050.0,102040.0,0.2882721]
["bitfinex-derivatives","BTCF0:USTF0",1738169262973,0.67635992,102050.0,102040.0,0.2882721]
["bitfinex-derivatives","BTCF0:USTF0",1738169263392,0.67635992,102050.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738169263684,0.83408202,102050.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738169264888,0.74185992,102050.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738169265684,0.19605,102040.0,102030.0,0.48947266]
["bitfinex-derivatives","BTCF0:USTF0",1738169265885,0.6490721,102040.0,102030.0,0.48947266]
["bitfinex-derivatives","BTCF0:USTF0",1738169266088,0.6817721,102040.0,102030.0,0.48947266]
["bitfinex-derivatives","BTCF0:USTF0",1738169266289,0.58955,102040.0,102030.0,0.48947266]
["bitfinex-derivatives","BTCF0:USTF0",1738169266491,0.58955,102040.0,102030.0,0.72407732]
["bitfinex-derivatives","BTCF0:USTF0",1738169267996,0.59055,102040.0,102030.0,0.72407732]
["bitfinex-derivatives","BTCF0:USTF0",1738169269300,0.59055,102040.0,102030.0,0.81629942]
["bitfinex-derivatives","BTCF0:USTF0",1738169269692,0.59055,102040.0,102030.0,0.2882821]
["bitfinex-derivatives","BTCF0:USTF0",1738169269889,0.59055,102040.0,102030.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1738169270287,0.59055,102040.0,102030.0,0.2882821]
["bitfinex-derivatives","BTCF0:USTF0",1738169270789,0.59055,102040.0,102030.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1738169271690,0.60015753,102040.0,102030.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1738169273191,0.60015753,102040.0,102030.0,0.2882821]
["bitfinex-derivatives","BTCF0:USTF0",1738169273595,0.59055,102040.0,102030.0,0.2882821]
["bitfinex-derivatives","BTCF0:USTF0",1738169274393,0.55785,102040.0,102030.0,0.2882821]
["bitfinex-derivatives","BTCF0:USTF0",1738169274896,0.55785,102040.0,102030.0,0.3215821]
["bitfinex-derivatives","BTCF0:USTF0",1738169275692,0.55785,102040.0,102030.0,0.4215821]
["bitfinex-derivatives","BTCF0:USTF0",1738169276107,0.19705,102040.0,102030.0,0.4215821]
["bitfinex-derivatives","BTCF0:USTF0",1738169276400,0.001,102040.0,102030.0,0.8746042]
["bitfinex-derivatives","BTCF0:USTF0",1738169276600,0.63214993,102050.0,102040.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738169276795,0.63214993,102050.0,102040.0,0.2882521]
["bitfinex-derivatives","BTCF0:USTF0",1738169277098,0.00014684,102050.0,102040.0,0.3282521]
["bitfinex-derivatives","BTCF0:USTF0",1738169277599,0.00014684,102050.0,102040.0,1.2982521]
["bitfinex-derivatives","BTCF0:USTF0",1738169277895,0.00114684,102050.0,102040.0,1.2982521]
["bitfinex-derivatives","BTCF0:USTF0",1738169278801,0.60049832,102060.0,102040.0,1.1022221]
["bitfinex-derivatives","BTCF0:USTF0",1738169278994,0.60049832,102060.0,102050.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1738169279298,0.60049832,102060.0,102050.0,0.2882331]
["bitfinex-derivatives","BTCF0:USTF0",1738169280687,0.60049832,102060.0,102050.0,0.2892331]
["bitfinex-derivatives","BTCF0:USTF0",1738169281900,0.56819832,102060.0,102050.0,0.2892331]
["bitfinex-derivatives","BTCF0:USTF0",1738169282403,0.56819832,102060.0,102050.0,0.3220331]
["bitfinex-derivatives","BTCF0:USTF0",1738169286804,0.56819832,102060.0,102050.0,0.73255208]
["bitfinex-derivatives","BTCF0:USTF0",1738169287003,0.56819832,102060.0,102050.0,0.78255208]
["bitfinex-derivatives","BTCF0:USTF0",1738169288101,0.56819832,102060.0,102050.0,0.73255208]
["bitfinex-derivatives","BTCF0:USTF0",1738169288408,0.56819832,102060.0,102050.0,0.77255208]
["bitfinex-derivatives","BTCF0:USTF0",1738169288697,0.36227063,102060.0,102050.0,0.77255208]
["bitfinex-derivatives","BTCF0:USTF0",1738169288899,0.00147063,102060.0,102050.0,0.77255208]
["bitfinex-derivatives","BTCF0:USTF0",1738169289090,0.06294684,102070.0,102060.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738169289297,0.00014684,102070.0,102060.0,0.8590141]
["bitfinex-derivatives","BTCF0:USTF0",1738169289495,0.589568,102080.0,102070.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738169289699,0.589568,102080.0,102070.0,0.2881951]
["bitfinex-derivatives","BTCF0:USTF0",1738169290095,0.59941782,102080.0,102070.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738169291204,0.44105897,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169291394,0.80185897,102090.0,102080.0,0.2881761]
["bitfinex-derivatives","BTCF0:USTF0",1738169291790,0.60591797,102090.0,102070.0,0.1254221]
["bitfinex-derivatives","BTCF0:USTF0",1738169291996,0.195954,102080.0,102070.0,0.229163]
["bitfinex-derivatives","BTCF0:USTF0",1738169292406,0.506754,102080.0,102070.0,0.229163]
["bitfinex-derivatives","BTCF0:USTF0",1738169292706,0.5492761,102080.0,102070.0,0.195963]
["bitfinex-derivatives","BTCF0:USTF0",1738169292900,0.5815761,102080.0,102070.0,0.195963]
["bitfinex-derivatives","BTCF0:USTF0",1738169293295,0.489354,102080.0,102070.0,0.195963]
["bitfinex-derivatives","BTCF0:USTF0",1738169296306,0.195973,102070.0,102060.0,0.59879072]
["bitfinex-derivatives","BTCF0:USTF0",1738169296514,0.556773,102070.0,102060.0,0.4307355]
["bitfinex-derivatives","BTCF0:USTF0",1738169296706,0.625073,102070.0,102060.0,0.4307355]
["bitfinex-derivatives","BTCF0:USTF0",1738169296905,0.264273,102070.0,102060.0,0.4307355]
["bitfinex-derivatives","BTCF0:USTF0",1738169297501,0.7172951,102070.0,102060.0,0.4317355]
["bitfinex-derivatives","BTCF0:USTF0",1738169297909,0.625073,102070.0,102060.0,0.4317355]
["bitfinex-derivatives","BTCF0:USTF0",1738169298115,0.625073,102070.0,102060.0,0.4337355]
["bitfinex-derivatives","BTCF0:USTF0",1738169298515,0.264273,102070.0,102060.0,0.5259576]
["bitfinex-derivatives","BTCF0:USTF0",1738169298717,0.3931,102080.0,102060.0,0.4399736]
["bitfinex-derivatives","BTCF0:USTF0",1738169298915,0.589073,102080.0,102070.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738169299915,0.195973,102070.0,102060.0,0.5249536]
["bitfinex-derivatives","BTCF0:USTF0",1738169300113,0.261573,102070.0,102060.0,0.5229536]
["bitfinex-derivatives","BTCF0:USTF0",1738169301018,0.261573,102070.0,102060.0,0.5239536]
["bitfinex-derivatives","BTCF0:USTF0",1738169301215,0.261573,102070.0,102060.0,0.5259536]
["bitfinex-derivatives","BTCF0:USTF0",1738169301609,0.7145951,102070.0,102060.0,0.2377515]
["bitfinex-derivatives","BTCF0:USTF0",1738169303123,0.7145951,102070.0,102060.0,0.2367515]
["bitfinex-derivatives","BTCF0:USTF0",1738169303427,0.7145951,102070.0,102060.0,0.2347515]
["bitfinex-derivatives","BTCF0:USTF0",1738169305422,0.7145951,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169307024,0.72423765,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169314417,0.63201555,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169316535,0.72423765,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169317216,0.20561555,102070.0,102060.0,0.09236894]
["bitfinex-derivatives","BTCF0:USTF0",1738169317420,0.65863765,102070.0,102060.0,0.19613884]
["bitfinex-derivatives","BTCF0:USTF0",1738169317619,0.65863765,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169317933,0.72873765,102070.0,102060.0,0.19613884]
["bitfinex-derivatives","BTCF0:USTF0",1738169318631,0.72873765,102070.0,102060.0,0.19813884]
["bitfinex-derivatives","BTCF0:USTF0",1738169319429,0.72873765,102070.0,102060.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738169319830,0.72873765,102070.0,102060.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738169320533,0.72873765,102070.0,102060.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738169320724,0.72873765,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169321422,0.72873765,102070.0,102060.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738169322520,0.72873765,102070.0,102060.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738169322929,0.63651555,102070.0,102060.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738169323325,0.63651555,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169323529,0.72873765,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169324335,0.63651555,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169325127,0.63651555,102070.0,102060.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738169325332,0.72873765,102070.0,102060.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738169326132,0.56641555,102070.0,102060.0,0.19813884]
["bitfinex-derivatives","BTCF0:USTF0",1738169326929,0.20561555,102070.0,102060.0,0.19813884]
["bitfinex-derivatives","BTCF0:USTF0",1738169327129,0.20561555,102070.0,102060.0,0.19613884]
["bitfinex-derivatives","BTCF0:USTF0",1738169327430,0.56641555,102070.0,102060.0,0.19613884]
["bitfinex-derivatives","BTCF0:USTF0",1738169328229,0.75085975,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169328440,0.195992,102060.0,102050.0,0.23460466]
["bitfinex-derivatives","BTCF0:USTF0",1738169328618,0.9008762,102060.0,102050.0,0.23460466]
["bitfinex-derivatives","BTCF0:USTF0",1738169328827,0.9008762,102060.0,102050.0,0.07229466]
["bitfinex-derivatives","BTCF0:USTF0",1738169329332,0.9008762,102060.0,102050.0,0.6451309]
["bitfinex-derivatives","BTCF0:USTF0",1738169331138,1.2008762,102060.0,102050.0,0.49959121]
["bitfinex-derivatives","BTCF0:USTF0",1738169331439,1.2008762,102060.0,102050.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738169331635,0.196011,102050.0,102040.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169331828,0.6490331,102050.0,102040.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1738169335425,0.65876894,102050.0,102040.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1738169336440,0.83444007,102050.0,102040.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1738169338445,0.98054151,102050.0,102040.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1738169339447,0.78453051,102050.0,102020.0,0.07227008]
["bitfinex-derivatives","BTCF0:USTF0",1738169339742,0.6490721,102030.0,102020.0,0.07227008]
["bitfinex-derivatives","BTCF0:USTF0",1738169340947,0.6490721,102030.0,102020.0,0.07427008]
["bitfinex-derivatives","BTCF0:USTF0",1738169342337,0.6490721,102030.0,102020.0,0.07527008]
["bitfinex-derivatives","BTCF0:USTF0",1738169343249,0.6490721,102030.0,102020.0,0.11057008]
["bitfinex-derivatives","BTCF0:USTF0",1738169344137,0.6490721,102030.0,102020.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738169344434,0.55685,102030.0,102020.0,0.305169]
["bitfinex-derivatives","BTCF0:USTF0",1738169344944,0.55685,102030.0,102020.0,0.355169]
["bitfinex-derivatives","BTCF0:USTF0",1738169345247,0.19605,102030.0,102020.0,0.305169]
["bitfinex-derivatives","BTCF0:USTF0",1738169345438,0.2882721,102030.0,102020.0,0.304169]
["bitfinex-derivatives","BTCF0:USTF0",1738169345640,0.2882721,102030.0,102020.0,0.306169]
["bitfinex-derivatives","BTCF0:USTF0",1738169346536,0.2882721,102030.0,102020.0,0.304169]
["bitfinex-derivatives","BTCF0:USTF0",1738169346735,0.2882721,102030.0,102020.0,0.309169]
["bitfinex-derivatives","BTCF0:USTF0",1738169347340,0.2882721,102030.0,102020.0,0.706969]
["bitfinex-derivatives","BTCF0:USTF0",1738169347543,0.00014684,102040.0,102030.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738169347846,0.00014684,102040.0,102030.0,0.7590721]
["bitfinex-derivatives","BTCF0:USTF0",1738169348057,0.00014684,102040.0,102030.0,1.7290721]
["bitfinex-derivatives","BTCF0:USTF0",1738169348838,0.00014684,102040.0,102030.0,1.63685]
["bitfinex-derivatives","BTCF0:USTF0",1738169349750,0.19617684,102040.0,102030.0,1.52885]
["bitfinex-derivatives","BTCF0:USTF0",1738169350643,0.28839894,102040.0,102030.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1738169350954,0.64919894,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738169351548,0.64919894,102040.0,102030.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1738169352453,0.64919894,102040.0,102030.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738169352844,0.65887438,102040.0,102030.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738169354054,0.65887438,102040.0,102030.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738169354250,0.65887438,102040.0,102030.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1738169359050,0.74668521,102040.0,102030.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1738169359851,0.38588521,102040.0,102030.0,0.23905]
["bitfinex-derivatives","BTCF0:USTF0",1738169360053,0.28398767,102040.0,102030.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1738169361059,0.64478767,102040.0,102030.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1738169361248,0.28398767,102040.0,102030.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1738169361447,0.64478767,102040.0,102030.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1738169361859,0.28398767,102040.0,102030.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1738169362054,0.08795767,102040.0,102030.0,0.3412721]
["bitfinex-derivatives","BTCF0:USTF0",1738169363060,0.08795767,102040.0,102030.0,0.7020721]
["bitfinex-derivatives","BTCF0:USTF0",1738169363563,0.08795767,102040.0,102030.0,1.6720721]
["bitfinex-derivatives","BTCF0:USTF0",1738169364669,0.08795767,102040.0,102030.0,0.7020721]
["bitfinex-derivatives","BTCF0:USTF0",1738169365156,0.08795767,102040.0,102030.0,1.6720721]
["bitfinex-derivatives","BTCF0:USTF0",1738169365555,0.00014684,102040.0,102030.0,1.6720721]
["bitfinex-derivatives","BTCF0:USTF0",1738169366866,0.7615924,102060.0,102050.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1738169367550,0.8538145,102060.0,102050.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1738169368564,0.8891145,102060.0,102050.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1738169368771,0.77213393,102060.0,102050.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1738169370668,0.67991183,102060.0,102050.0,0.2882331]
["bitfinex-derivatives","BTCF0:USTF0",1738169371063,0.64461183,102060.0,102050.0,0.2882331]
["bitfinex-derivatives","BTCF0:USTF0",1738169371263,0.08781083,102060.0,102050.0,0.6990331]
["bitfinex-derivatives","BTCF0:USTF0",1738169371772,0.03781083,102060.0,102050.0,0.6990331]
["bitfinex-derivatives","BTCF0:USTF0",1738169371963,0.45920285,102070.0,102060.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738169372162,0.31310141,102070.0,102060.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738169372461,0.40532351,102070.0,102060.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738169372768,0.83692351,102070.0,102060.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738169372970,0.195992,102060.0,102050.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1738169373169,0.6847141,102060.0,102050.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1738169375270,0.3239141,102060.0,102050.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1738169375956,0.6847141,102060.0,102050.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1738169376160,0.3239141,102060.0,102050.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1738169376559,0.231692,102060.0,102050.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1738169376961,0.6847141,102060.0,102050.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1738169377172,0.3239141,102060.0,102050.0,0.196005]
["bitfinex-derivatives","BTCF0:USTF0",1738169377775,0.59772141,102070.0,102060.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738169377776,0.11712741,102070.0,102060.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738169378077,0.32177257,102080.0,102070.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738169378268,0.32177257,102080.0,102070.0,1.8635951]
["bitfinex-derivatives","BTCF0:USTF0",1738169378660,0.32177257,102080.0,102070.0,0.8935951]
["bitfinex-derivatives","BTCF0:USTF0",1738169379067,0.32177257,102080.0,102070.0,1.8635951]
["bitfinex-derivatives","BTCF0:USTF0",1738169379869,0.00014684,102090.0,102070.0,1.6676221]
["bitfinex-derivatives","BTCF0:USTF0",1738169380074,0.00014684,102090.0,102080.0,0.6489761]
["bitfinex-derivatives","BTCF0:USTF0",1738169380276,0.00014684,102090.0,102080.0,0.7689761]
["bitfinex-derivatives","BTCF0:USTF0",1738169381168,0.00014684,102090.0,102080.0,0.6489761]
["bitfinex-derivatives","BTCF0:USTF0",1738169381774,0.00014684,102090.0,102080.0,0.556754]
["bitfinex-derivatives","BTCF0:USTF0",1738169382569,0.64910294,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169382769,0.68380294,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169383070,0.23078084,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169383474,0.59158084,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169383667,0.23078084,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169384876,0.59158084,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169385784,0.23078084,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169386471,0.59158084,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169388380,0.68380294,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169388574,0.74890294,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169388882,0.65668084,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169389077,0.29588084,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169389673,0.65668084,102090.0,102080.0,0.2881761]
["bitfinex-derivatives","BTCF0:USTF0",1738169391475,0.29588084,102090.0,102080.0,0.2881761]
["bitfinex-derivatives","BTCF0:USTF0",1738169391886,0.65668084,102090.0,102080.0,0.2881761]
["bitfinex-derivatives","BTCF0:USTF0",1738169392386,0.29588084,102090.0,102080.0,0.2881761]
["bitfinex-derivatives","BTCF0:USTF0",1738169392981,0.65668084,102090.0,102080.0,0.2881761]
["bitfinex-derivatives","BTCF0:USTF0",1738169393489,0.65668084,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169394489,0.46074684,102090.0,102070.0,0.0922221]
["bitfinex-derivatives","BTCF0:USTF0",1738169394686,0.556754,102080.0,102070.0,0.2881821]
["bitfinex-derivatives","BTCF0:USTF0",1738169394987,0.6489761,102080.0,102070.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1738169395377,0.556754,102080.0,102070.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1738169395781,0.556754,102080.0,102070.0,0.2881821]
["bitfinex-derivatives","BTCF0:USTF0",1738169397394,0.556754,102080.0,102070.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1738169398187,0.195973,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169398381,0.623173,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169398697,0.7153951,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169398886,0.623173,102070.0,102060.0,0.19613884]
["bitfinex-derivatives","BTCF0:USTF0",1738169399381,0.623173,102070.0,102060.0,0.19713884]
["bitfinex-derivatives","BTCF0:USTF0",1738169400083,0.655473,102070.0,102060.0,0.19713884]
["bitfinex-derivatives","BTCF0:USTF0",1738169400485,0.655473,102070.0,102060.0,0.29136094]
["bitfinex-derivatives","BTCF0:USTF0",1738169402592,0.294673,102070.0,102060.0,0.29136094]
["bitfinex-derivatives","BTCF0:USTF0",1738169402792,0.262373,102070.0,102060.0,0.29136094]
["bitfinex-derivatives","BTCF0:USTF0",1738169402995,0.262373,102070.0,102060.0,0.32586094]
["bitfinex-derivatives","BTCF0:USTF0",1738169403495,0.7153951,102070.0,102060.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738169403696,0.7491951,102070.0,102060.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738169409100,0.52540098,102080.0,102060.0,0.14536894]
["bitfinex-derivatives","BTCF0:USTF0",1738169409101,0.37086398,102080.0,102060.0,0.14536894]
["bitfinex-derivatives","BTCF0:USTF0",1738169409292,0.56683298,102080.0,102070.0,0.2881951]
["bitfinex-derivatives","BTCF0:USTF0",1738169409490,0.56683298,102080.0,102070.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738169411107,0.20603298,102080.0,102070.0,0.556773]
["bitfinex-derivatives","BTCF0:USTF0",1738169411900,0.01006398,102080.0,102070.0,0.6489951]
["bitfinex-derivatives","BTCF0:USTF0",1738169412199,0.80464837,102090.0,102070.0,0.4865221]
["bitfinex-derivatives","BTCF0:USTF0",1738169412403,0.80464837,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169412906,0.81455635,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169413711,0.90677845,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169413892,0.195954,102080.0,102070.0,0.229465]
["bitfinex-derivatives","BTCF0:USTF0",1738169416702,0.195954,102080.0,102070.0,0.3216871]
["bitfinex-derivatives","BTCF0:USTF0",1738169418201,0.195954,102080.0,102070.0,0.229465]
["bitfinex-derivatives","BTCF0:USTF0",1738169418402,0.2881761,102080.0,102070.0,0.229465]
["bitfinex-derivatives","BTCF0:USTF0",1738169418894,0.195954,102080.0,102070.0,0.229465]
["bitfinex-derivatives","BTCF0:USTF0",1738169423609,0.6489761,102080.0,102070.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738169423913,0.195973,102070.0,102060.0,0.55589466]
["bitfinex-derivatives","BTCF0:USTF0",1738169424508,0.556773,102070.0,102060.0,0.55589466]
["bitfinex-derivatives","BTCF0:USTF0",1738169425108,0.556773,102070.0,102060.0,0.55689466]
["bitfinex-derivatives","BTCF0:USTF0",1738169425615,0.195973,102070.0,102060.0,0.55689466]
["bitfinex-derivatives","BTCF0:USTF0",1738169425807,0.6489951,102070.0,102060.0,0.48989466]
["bitfinex-derivatives","BTCF0:USTF0",1738169426117,0.7500951,102070.0,102060.0,0.49190166]
["bitfinex-derivatives","BTCF0:USTF0",1738169427416,0.76009824,102070.0,102060.0,0.49190166]
["bitfinex-derivatives","BTCF0:USTF0",1738169428119,0.76009824,102070.0,102060.0,0.19913884]
["bitfinex-derivatives","BTCF0:USTF0",1738169429316,0.76009824,102070.0,102060.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738169432314,0.39929824,102070.0,102060.0,0.19913884]
["bitfinex-derivatives","BTCF0:USTF0",1738169432517,0.20597614,102070.0,102060.0,0.19913884]
["bitfinex-derivatives","BTCF0:USTF0",1738169434421,0.38933066,102080.0,102060.0,0.57616894]
["bitfinex-derivatives","BTCF0:USTF0",1738169434620,0.52814625,102080.0,102070.0,0.2881951]
["bitfinex-derivatives","BTCF0:USTF0",1738169434825,0.14645953,102080.0,102070.0,0.6825951]
["bitfinex-derivatives","BTCF0:USTF0",1738169436323,0.34241353,102080.0,102070.0,0.6825951]
["bitfinex-derivatives","BTCF0:USTF0",1738169438326,0.195954,102080.0,102070.0,0.6825951]
["bitfinex-derivatives","BTCF0:USTF0",1738169439728,0.20580563,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169440024,0.00014684,102090.0,102080.0,0.2881761]
["bitfinex-derivatives","BTCF0:USTF0",1738169440220,0.00014684,102090.0,102080.0,0.8237761]
["bitfinex-derivatives","BTCF0:USTF0",1738169440531,0.80543534,102110.0,102100.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738169441623,0.37793534,102110.0,102100.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738169441923,0.35347182,102110.0,102100.0,0.2881371]
["bitfinex-derivatives","BTCF0:USTF0",1738169442124,0.35347182,102110.0,102100.0,0.3534371]
["bitfinex-derivatives","BTCF0:USTF0",1738169442327,0.14645953,102110.0,102100.0,0.7142371]
["bitfinex-derivatives","BTCF0:USTF0",1738169442629,0.09645953,102110.0,102100.0,0.7142371]
["bitfinex-derivatives","BTCF0:USTF0",1738169442825,0.04645953,102110.0,102100.0,0.7142371]
["bitfinex-derivatives","BTCF0:USTF0",1738169443030,0.04645953,102110.0,102100.0,0.623015]
["bitfinex-derivatives","BTCF0:USTF0",1738169443529,0.24235553,102110.0,102100.0,0.623015]
["bitfinex-derivatives","BTCF0:USTF0",1738169444622,0.24235553,102110.0,102100.0,0.557715]
["bitfinex-derivatives","BTCF0:USTF0",1738169444828,0.6489181,102110.0,102100.0,0.196915]
["bitfinex-derivatives","BTCF0:USTF0",1738169445021,0.6800181,102110.0,102100.0,0.196915]
["bitfinex-derivatives","BTCF0:USTF0",1738169445328,0.68992735,102110.0,102100.0,0.196915]
["bitfinex-derivatives","BTCF0:USTF0",1738169445824,0.68992735,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169446028,0.36102735,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169446329,0.72182735,102110.0,102100.0,0.196915]
["bitfinex-derivatives","BTCF0:USTF0",1738169451827,0.72182735,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169457128,0.62960525,102110.0,102100.0,0.196915]
["bitfinex-derivatives","BTCF0:USTF0",1738169457631,0.72182735,102110.0,102100.0,0.196915]
["bitfinex-derivatives","BTCF0:USTF0",1738169458737,0.68992735,102110.0,102100.0,0.196915]
["bitfinex-derivatives","BTCF0:USTF0",1738169458938,0.68992735,102110.0,102100.0,0.6499371]
["bitfinex-derivatives","BTCF0:USTF0",1738169458939,0.20580525,102110.0,102100.0,0.6499371]
["bitfinex-derivatives","BTCF0:USTF0",1738169459335,0.20580525,102110.0,102100.0,0.6816371]
["bitfinex-derivatives","BTCF0:USTF0",1738169459538,0.5112325,102120.0,102100.0,0.4857221]
["bitfinex-derivatives","BTCF0:USTF0",1738169459732,0.7071155,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738169460732,0.7993376,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738169461543,0.8091777,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738169462339,0.4483777,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738169462643,0.8091777,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738169462939,0.6920452,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738169463342,0.195915,102100.0,102090.0,0.2698912]
["bitfinex-derivatives","BTCF0:USTF0",1738169463540,0.2881371,102100.0,102090.0,0.19607284]
["bitfinex-derivatives","BTCF0:USTF0",1738169465143,0.6810371,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169466944,0.69081945,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169468446,0.69081945,102100.0,102080.0,0.29120389]
["bitfinex-derivatives","BTCF0:USTF0",1738169468447,0.195934,102090.0,102080.0,0.29120389]
["bitfinex-derivatives","BTCF0:USTF0",1738169468631,0.590634,102090.0,102080.0,0.29120389]
["bitfinex-derivatives","BTCF0:USTF0",1738169469543,0.195973,102070.0,102060.0,0.83788799]
["bitfinex-derivatives","BTCF0:USTF0",1738169469745,0.556773,102070.0,102060.0,0.83788799]
["bitfinex-derivatives","BTCF0:USTF0",1738169470134,0.591173,102070.0,102060.0,0.64190599]
["bitfinex-derivatives","BTCF0:USTF0",1738169470537,0.591173,102070.0,102060.0,0.64990599]
["bitfinex-derivatives","BTCF0:USTF0",1738169471145,0.591173,102070.0,102060.0,0.64690599]
["bitfinex-derivatives","BTCF0:USTF0",1738169471550,1.0441951,102070.0,102060.0,0.64890599]
["bitfinex-derivatives","BTCF0:USTF0",1738169473249,1.0441951,102070.0,102060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738169478335,1.05403008,102070.0,102060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738169484656,0.92740798,102070.0,102060.0,0.202992]
["bitfinex-derivatives","BTCF0:USTF0",1738169485156,1.01963008,102070.0,102060.0,0.238892]
["bitfinex-derivatives","BTCF0:USTF0",1738169485849,0.92740798,102070.0,102060.0,0.238892]
["bitfinex-derivatives","BTCF0:USTF0",1738169486052,1.01963008,102070.0,102060.0,0.238892]
["bitfinex-derivatives","BTCF0:USTF0",1738169489057,1.01963008,102070.0,102060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738169489298,1.05333008,102070.0,102060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738169495063,1.05333008,102070.0,102060.0,0.202992]
["bitfinex-derivatives","BTCF0:USTF0",1738169495251,0.92740798,102070.0,102060.0,0.202992]
["bitfinex-derivatives","BTCF0:USTF0",1738169495555,0.76183056,102080.0,102070.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738169495757,0.76183056,102080.0,102070.0,0.263673]
["bitfinex-derivatives","BTCF0:USTF0",1738169496152,0.40103056,102080.0,102070.0,0.263673]
["bitfinex-derivatives","BTCF0:USTF0",1738169496568,0.3426127,102080.0,102070.0,0.264673]
["bitfinex-derivatives","BTCF0:USTF0",1738169496857,0.7956348,102080.0,102070.0,0.266673]
["bitfinex-derivatives","BTCF0:USTF0",1738169497054,0.7956348,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738169497559,0.80526944,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738169499860,0.98094057,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738169502747,0.62014057,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738169502952,0.62014057,102080.0,102070.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738169503158,0.62014057,102080.0,102070.0,0.232173]
["bitfinex-derivatives","BTCF0:USTF0",1738169503666,0.92271023,102080.0,102070.0,0.232173]
["bitfinex-derivatives","BTCF0:USTF0",1738169506067,0.56191023,102080.0,102070.0,0.232173]
["bitfinex-derivatives","BTCF0:USTF0",1738169506459,0.92271023,102080.0,102070.0,0.232173]
["bitfinex-derivatives","BTCF0:USTF0",1738169506970,0.92271023,102080.0,102070.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738169508266,0.86425055,102080.0,102070.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738169511966,0.86425055,102080.0,102070.0,0.268273]
["bitfinex-derivatives","BTCF0:USTF0",1738169513867,0.77202845,102080.0,102070.0,0.268273]
["bitfinex-derivatives","BTCF0:USTF0",1738169514371,0.86425055,102080.0,102070.0,0.268273]
["bitfinex-derivatives","BTCF0:USTF0",1738169514771,0.77202845,102080.0,102070.0,0.318273]
["bitfinex-derivatives","BTCF0:USTF0",1738169515070,0.56643281,102080.0,102070.0,0.318273]
["bitfinex-derivatives","BTCF0:USTF0",1738169515273,0.56643281,102080.0,102070.0,0.268273]
["bitfinex-derivatives","BTCF0:USTF0",1738169515964,0.20563281,102080.0,102070.0,0.268273]
["bitfinex-derivatives","BTCF0:USTF0",1738169516159,0.40158781,102080.0,102070.0,0.318273]
["bitfinex-derivatives","BTCF0:USTF0",1738169516358,0.20563281,102080.0,102070.0,0.4104951]
["bitfinex-derivatives","BTCF0:USTF0",1738169516664,0.40158681,102080.0,102070.0,0.3604951]
["bitfinex-derivatives","BTCF0:USTF0",1738169517872,0.28414602,102080.0,102070.0,0.3604951]
["bitfinex-derivatives","BTCF0:USTF0",1738169518274,0.28414602,102080.0,102070.0,0.268273]
["bitfinex-derivatives","BTCF0:USTF0",1738169518776,0.37636812,102080.0,102070.0,0.268273]
["bitfinex-derivatives","BTCF0:USTF0",1738169519669,0.37636812,102080.0,102070.0,0.27826329]
["bitfinex-derivatives","BTCF0:USTF0",1738169520278,0.28414602,102080.0,102070.0,0.27826329]
["bitfinex-derivatives","BTCF0:USTF0",1738169520470,0.08819202,102080.0,102070.0,0.37826329]
["bitfinex-derivatives","BTCF0:USTF0",1738169520777,0.08819202,102080.0,102070.0,0.47048539]
["bitfinex-derivatives","BTCF0:USTF0",1738169520975,0.28414602,102080.0,102070.0,0.37826329]
["bitfinex-derivatives","BTCF0:USTF0",1738169521178,0.28414602,102080.0,102070.0,0.27826329]
["bitfinex-derivatives","BTCF0:USTF0",1738169521179,0.19610084,102080.0,102070.0,0.27826329]
["bitfinex-derivatives","BTCF0:USTF0",1738169521364,0.28832294,102080.0,102070.0,0.27826329]
["bitfinex-derivatives","BTCF0:USTF0",1738169521572,0.28832294,102080.0,102070.0,0.268273]
["bitfinex-derivatives","BTCF0:USTF0",1738169521865,0.64912294,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738169522181,0.64912294,102080.0,102070.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738169522680,0.68522294,102080.0,102070.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738169523980,0.52990891,102080.0,102070.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738169524284,0.89070891,102080.0,102070.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738169524475,0.52990891,102080.0,102070.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738169525486,0.89070891,102080.0,102070.0,0.198973]
["bitfinex-derivatives","BTCF0:USTF0",1738169527571,0.89070891,102080.0,102070.0,0.43295591]
["bitfinex-derivatives","BTCF0:USTF0",1738169528079,0.52990891,102080.0,102070.0,0.43295591]
["bitfinex-derivatives","BTCF0:USTF0",1738169529374,0.89070891,102080.0,102070.0,0.43295591]
["bitfinex-derivatives","BTCF0:USTF0",1738169529879,0.52990891,102080.0,102070.0,0.43295591]
["bitfinex-derivatives","BTCF0:USTF0",1738169530079,0.43768681,102080.0,102070.0,0.43295591]
["bitfinex-derivatives","BTCF0:USTF0",1738169530476,0.79848681,102080.0,102070.0,0.43295591]
["bitfinex-derivatives","BTCF0:USTF0",1738169530780,0.44899202,102080.0,102070.0,0.56517801]
["bitfinex-derivatives","BTCF0:USTF0",1738169530983,0.44899202,102080.0,102070.0,0.50165591]
["bitfinex-derivatives","BTCF0:USTF0",1738169531282,0.08819202,102080.0,102070.0,1.47165591]
["bitfinex-derivatives","BTCF0:USTF0",1738169531767,0.08819202,102080.0,102070.0,1.68387801]
["bitfinex-derivatives","BTCF0:USTF0",1738169532083,0.82067965,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169532276,0.91290175,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169532880,0.98250175,102090.0,102080.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738169534177,0.195954,102080.0,102070.0,1.72660464]
["bitfinex-derivatives","BTCF0:USTF0",1738169534376,0.6489761,102080.0,102070.0,1.69130464]
["bitfinex-derivatives","BTCF0:USTF0",1738169534578,0.6852761,102080.0,102070.0,0.52533364]
["bitfinex-derivatives","BTCF0:USTF0",1738169535482,0.6852761,102080.0,102070.0,0.52633364]
["bitfinex-derivatives","BTCF0:USTF0",1738169536675,0.6852761,102080.0,102070.0,0.52833364]
["bitfinex-derivatives","BTCF0:USTF0",1738169538081,0.80271689,102080.0,102070.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738169540081,0.81260211,102080.0,102070.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738169541783,0.95910697,102080.0,102070.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738169545591,0.84166618,102080.0,102070.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738169549991,0.71314408,102080.0,102070.0,0.19911984]
["bitfinex-derivatives","BTCF0:USTF0",1738169550294,0.80536618,102080.0,102070.0,0.26481984]
["bitfinex-derivatives","BTCF0:USTF0",1738169551288,0.60941218,102080.0,102070.0,0.26481984]
["bitfinex-derivatives","BTCF0:USTF0",1738169551484,0.14650486,102080.0,102070.0,0.71784194]
["bitfinex-derivatives","BTCF0:USTF0",1738169552092,0.1174069,102080.0,102070.0,0.71784194]
["bitfinex-derivatives","BTCF0:USTF0",1738169552686,0.1174069,102080.0,102070.0,0.76784194]
["bitfinex-derivatives","BTCF0:USTF0",1738169553100,0.0674069,102080.0,102070.0,0.76784194]
["bitfinex-derivatives","BTCF0:USTF0",1738169553385,0.0674069,102080.0,102070.0,0.80389465]
["bitfinex-derivatives","BTCF0:USTF0",1738169553386,0.0174069,102080.0,102070.0,0.80389465]
["bitfinex-derivatives","BTCF0:USTF0",1738169553586,0.0174069,102080.0,102070.0,1.10389465]
["bitfinex-derivatives","BTCF0:USTF0",1738169553790,0.32217599,102090.0,102070.0,1.10389465]
["bitfinex-derivatives","BTCF0:USTF0",1738169553791,0.32217599,102090.0,102080.0,0.2881761]
["bitfinex-derivatives","BTCF0:USTF0",1738169553985,0.32217599,102090.0,102080.0,0.7936761]
["bitfinex-derivatives","BTCF0:USTF0",1738169554385,0.32217599,102090.0,102080.0,1.7636761]
["bitfinex-derivatives","BTCF0:USTF0",1738169556985,0.80207494,102110.0,102080.0,1.5677221]
["bitfinex-derivatives","BTCF0:USTF0",1738169556986,0.56784676,102110.0,102080.0,1.5677221]
["bitfinex-derivatives","BTCF0:USTF0",1738169557197,0.56784676,102110.0,102100.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738169557689,0.55817775,102110.0,102100.0,0.231515]
["bitfinex-derivatives","BTCF0:USTF0",1738169557888,0.55817775,102110.0,102100.0,0.3237371]
["bitfinex-derivatives","BTCF0:USTF0",1738169558087,0.00146975,102110.0,102100.0,0.7345371]
["bitfinex-derivatives","BTCF0:USTF0",1738169558587,0.14650486,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738169558787,0.14650486,102120.0,102110.0,0.3564181]
["bitfinex-derivatives","BTCF0:USTF0",1738169558988,0.14650486,102120.0,102110.0,0.264196]
["bitfinex-derivatives","BTCF0:USTF0",1738169559394,0.23872696,102120.0,102110.0,0.264196]
["bitfinex-derivatives","BTCF0:USTF0",1738169559896,0.23872696,102120.0,102110.0,1.234196]
["bitfinex-derivatives","BTCF0:USTF0",1738169560190,0.14650486,102120.0,102110.0,1.234196]
["bitfinex-derivatives","BTCF0:USTF0",1738169560395,0.14650486,102120.0,102110.0,0.264196]
["bitfinex-derivatives","BTCF0:USTF0",1738169560798,0.90270586,102130.0,102110.0,1.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738169560995,0.72703473,102130.0,102120.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738169564500,0.63481263,102130.0,102120.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738169565092,0.63481263,102130.0,102120.0,0.196877]
["bitfinex-derivatives","BTCF0:USTF0",1738169568904,0.27401263,102130.0,102120.0,0.196877]
["bitfinex-derivatives","BTCF0:USTF0",1738169569694,0.27401263,102130.0,102120.0,0.236877]
["bitfinex-derivatives","BTCF0:USTF0",1738169569899,0.195861,102130.0,102120.0,0.236877]
["bitfinex-derivatives","BTCF0:USTF0",1738169570091,0.195861,102130.0,102120.0,0.230777]
["bitfinex-derivatives","BTCF0:USTF0",1738169571406,0.556661,102130.0,102120.0,0.196877]
["bitfinex-derivatives","BTCF0:USTF0",1738169571593,0.6488831,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169571793,0.7199831,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169572394,0.72960512,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169576609,0.36880512,102130.0,102120.0,0.196877]
["bitfinex-derivatives","BTCF0:USTF0",1738169578200,0.36880512,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169578201,0.72960512,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169580309,0.72960512,102130.0,102120.0,0.196877]
["bitfinex-derivatives","BTCF0:USTF0",1738169584307,0.36880512,102130.0,102120.0,0.196877]
["bitfinex-derivatives","BTCF0:USTF0",1738169585108,0.72960512,102130.0,102120.0,0.196877]
["bitfinex-derivatives","BTCF0:USTF0",1738169586809,0.36880512,102130.0,102120.0,0.196877]
["bitfinex-derivatives","BTCF0:USTF0",1738169587016,0.27658302,102130.0,102120.0,0.196877]
["bitfinex-derivatives","BTCF0:USTF0",1738169591613,0.34234786,102140.0,102130.0,0.590258]
["bitfinex-derivatives","BTCF0:USTF0",1738169592017,0.43456996,102140.0,102130.0,0.590258]
["bitfinex-derivatives","BTCF0:USTF0",1738169592715,0.43456996,102140.0,102130.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1738169593509,0.34234786,102140.0,102130.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1738169594215,0.43456996,102140.0,102130.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1738169595016,0.34234786,102140.0,102130.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1738169595719,0.20713363,102150.0,102140.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738169595918,0.20713363,102150.0,102140.0,0.6888601]
["bitfinex-derivatives","BTCF0:USTF0",1738169595919,0.00146916,102150.0,102140.0,0.6888601]
["bitfinex-derivatives","BTCF0:USTF0",1738169596115,0.87878499,102160.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738169596318,0.87878499,102160.0,102150.0,0.2880411]
["bitfinex-derivatives","BTCF0:USTF0",1738169596726,0.32217599,102160.0,102150.0,0.2880411]
["bitfinex-derivatives","BTCF0:USTF0",1738169598514,0.32217599,102160.0,102150.0,0.6488411]
["bitfinex-derivatives","BTCF0:USTF0",1738169599721,0.65886642,102170.0,102160.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738169602020,0.65886642,102170.0,102160.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1738169603019,0.69216642,102170.0,102160.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1738169606122,0.69216642,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169615435,0.80920325,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169617432,0.61341425,102170.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169617638,0.7169221,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169618428,0.7169221,102160.0,102150.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169622040,0.7169221,102160.0,102150.0,0.0009675]
["bitfinex-derivatives","BTCF0:USTF0",1738169623140,0.86342696,102160.0,102150.0,0.0009675]
["bitfinex-derivatives","BTCF0:USTF0",1738169627539,0.95564906,102160.0,102150.0,0.0009675]
["bitfinex-derivatives","BTCF0:USTF0",1738169627739,0.195838,102150.0,102140.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169627938,0.7734822,102150.0,102140.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169628143,0.6812601,102150.0,102140.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169628742,0.7734822,102150.0,102140.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169630047,0.91998706,102150.0,102140.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169632748,0.97590706,102150.0,102140.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169633639,0.98588143,102150.0,102140.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169633840,1.16155256,102150.0,102140.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169637342,0.98588143,102150.0,102140.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169641443,0.195877,102130.0,102120.0,0.10086866]
["bitfinex-derivatives","BTCF0:USTF0",1738169641644,0.6488991,102130.0,102120.0,0.10086866]
["bitfinex-derivatives","BTCF0:USTF0",1738169642552,0.6488991,102130.0,102120.0,0.29676466]
["bitfinex-derivatives","BTCF0:USTF0",1738169645360,0.556677,102130.0,102120.0,0.29676466]
["bitfinex-derivatives","BTCF0:USTF0",1738169645866,0.6488991,102130.0,102120.0,0.29676466]
["bitfinex-derivatives","BTCF0:USTF0",1738169647764,0.76615823,102130.0,102120.0,0.29676466]
["bitfinex-derivatives","BTCF0:USTF0",1738169648555,0.77604706,102130.0,102120.0,0.29676466]
["bitfinex-derivatives","BTCF0:USTF0",1738169650568,0.74426725,102130.0,102120.0,0.29676466]
["bitfinex-derivatives","BTCF0:USTF0",1738169652273,0.74426725,102130.0,102120.0,0.10086866]
["bitfinex-derivatives","BTCF0:USTF0",1738169652460,0.74426725,102130.0,102120.0,0.00146866]
["bitfinex-derivatives","BTCF0:USTF0",1738169652461,1.16550954,102130.0,102120.0,0.00146866]
["bitfinex-derivatives","BTCF0:USTF0",1738169652773,0.195896,102120.0,102110.0,0.23280213]
["bitfinex-derivatives","BTCF0:USTF0",1738169653065,0.73802287,102120.0,102110.0,0.23280213]
["bitfinex-derivatives","BTCF0:USTF0",1738169653270,0.80282287,102120.0,102110.0,0.23280213]
["bitfinex-derivatives","BTCF0:USTF0",1738169653467,0.195915,102110.0,102100.0,0.29125851]
["bitfinex-derivatives","BTCF0:USTF0",1738169653664,0.64915729,102110.0,102100.0,0.29125851]
["bitfinex-derivatives","BTCF0:USTF0",1738169653863,0.76539958,102110.0,102100.0,0.29125851]
["bitfinex-derivatives","BTCF0:USTF0",1738169654675,0.73668129,102110.0,102100.0,0.29125851]
["bitfinex-derivatives","BTCF0:USTF0",1738169655177,0.73668129,102110.0,102100.0,0.29325851]
["bitfinex-derivatives","BTCF0:USTF0",1738169655369,0.73668129,102110.0,102100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738169655767,0.73668129,102110.0,102100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738169656878,0.68088129,102110.0,102100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738169657067,0.73664129,102110.0,102100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738169659175,0.88314615,102110.0,102100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738169661581,0.89296792,102110.0,102100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738169662390,1.00994906,102110.0,102100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738169665788,0.8634442,102110.0,102100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738169671587,0.7756842,102110.0,102100.0,0.202934]
["bitfinex-derivatives","BTCF0:USTF0",1738169671789,0.12680291,102110.0,102100.0,0.202934]
["bitfinex-derivatives","BTCF0:USTF0",1738169671983,0.4148832,102110.0,102100.0,0.202934]
["bitfinex-derivatives","BTCF0:USTF0",1738169672290,0.92218806,102110.0,102100.0,0.202934]
["bitfinex-derivatives","BTCF0:USTF0",1738169674696,0.89048725,102110.0,102100.0,0.202934]
["bitfinex-derivatives","BTCF0:USTF0",1738169676195,0.71476481,102110.0,102100.0,0.26339948]
["bitfinex-derivatives","BTCF0:USTF0",1738169676589,0.65429933,102110.0,102100.0,0.202934]
["bitfinex-derivatives","BTCF0:USTF0",1738169677885,0.64447756,102110.0,102100.0,0.202934]
["bitfinex-derivatives","BTCF0:USTF0",1738169678793,0.28367756,102110.0,102100.0,0.202934]
["bitfinex-derivatives","BTCF0:USTF0",1738169679602,0.64447756,102110.0,102100.0,0.202934]
["bitfinex-derivatives","BTCF0:USTF0",1738169679991,0.556714,102110.0,102100.0,0.202934]
["bitfinex-derivatives","BTCF0:USTF0",1738169680492,0.64883766,102110.0,102100.0,0.202934]
["bitfinex-derivatives","BTCF0:USTF0",1738169682994,0.08776356,102110.0,102100.0,0.563734]
["bitfinex-derivatives","BTCF0:USTF0",1738169683190,0.11712798,102120.0,102100.0,0.85556366]
["bitfinex-derivatives","BTCF0:USTF0",1738169683391,0.11712798,102120.0,102110.0,0.74713666]
["bitfinex-derivatives","BTCF0:USTF0",1738169683785,0.11712798,102120.0,102110.0,1.71713666]
["bitfinex-derivatives","BTCF0:USTF0",1738169684192,0.11712798,102120.0,102110.0,0.294213]
["bitfinex-derivatives","BTCF0:USTF0",1738169685998,0.11712798,102120.0,102110.0,0.295213]
["bitfinex-derivatives","BTCF0:USTF0",1738169686501,0.00014684,102120.0,102110.0,0.295213]
["bitfinex-derivatives","BTCF0:USTF0",1738169686795,0.00014684,102120.0,102110.0,0.297213]
["bitfinex-derivatives","BTCF0:USTF0",1738169687202,0.00014684,102120.0,102110.0,0.38933666]
["bitfinex-derivatives","BTCF0:USTF0",1738169687401,0.00014684,102120.0,102110.0,0.85013666]
["bitfinex-derivatives","BTCF0:USTF0",1738169688898,0.00014684,102120.0,102110.0,0.86016415]
["bitfinex-derivatives","BTCF0:USTF0",1738169689599,0.11698114,102130.0,102120.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1738169689900,0.11698114,102130.0,102120.0,0.28801766]
["bitfinex-derivatives","BTCF0:USTF0",1738169690094,0.67364414,102140.0,102120.0,0.09212366]
["bitfinex-derivatives","BTCF0:USTF0",1738169690398,0.67364414,102140.0,102130.0,0.294075]
["bitfinex-derivatives","BTCF0:USTF0",1738169690598,0.67379098,102140.0,102130.0,0.294075]
["bitfinex-derivatives","BTCF0:USTF0",1738169691202,0.76591464,102140.0,102130.0,0.294075]
["bitfinex-derivatives","BTCF0:USTF0",1738169691700,0.67379098,102140.0,102130.0,0.294075]
["bitfinex-derivatives","BTCF0:USTF0",1738169693192,0.55680984,102140.0,102130.0,0.294075]
["bitfinex-derivatives","BTCF0:USTF0",1738169693491,0.6489335,102140.0,102130.0,0.294075]
["bitfinex-derivatives","BTCF0:USTF0",1738169696002,0.00014684,102140.0,102130.0,0.86699866]
["bitfinex-derivatives","BTCF0:USTF0",1738169696303,0.11698114,102150.0,102140.0,0.195856]
["bitfinex-derivatives","BTCF0:USTF0",1738169696505,0.11698114,102150.0,102140.0,1.61877966]
["bitfinex-derivatives","BTCF0:USTF0",1738169696802,0.11698114,102150.0,102140.0,1.66877966]
["bitfinex-derivatives","BTCF0:USTF0",1738169697004,0.11698114,102150.0,102140.0,1.61877966]
["bitfinex-derivatives","BTCF0:USTF0",1738169698710,0.11698114,102150.0,102140.0,1.61977966]
["bitfinex-derivatives","BTCF0:USTF0",1738169699201,0.11698114,102150.0,102140.0,1.25897966]
["bitfinex-derivatives","BTCF0:USTF0",1738169699408,0.7657418,102150.0,102140.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1738169699708,0.4049418,102150.0,102140.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1738169699915,0.31281814,102150.0,102140.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1738169700095,0.556637,102150.0,102140.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1738169700296,0.195837,102150.0,102140.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1738169700497,0.556637,102150.0,102140.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1738169700698,0.195837,102150.0,102140.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1738169700899,0.590037,102150.0,102140.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1738169701204,0.68216066,102150.0,102140.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1738169701407,0.71386066,102150.0,102140.0,0.196856]
["bitfinex-derivatives","BTCF0:USTF0",1738169701909,0.71386066,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169703204,0.80598432,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169703400,0.61014732,102150.0,102120.0,0.19603384]
["bitfinex-derivatives","BTCF0:USTF0",1738169703599,0.64879866,102130.0,102120.0,0.19603384]
["bitfinex-derivatives","BTCF0:USTF0",1738169705408,0.64979866,102130.0,102120.0,0.19603384]
["bitfinex-derivatives","BTCF0:USTF0",1738169705811,0.557675,102130.0,102120.0,0.19603384]
["bitfinex-derivatives","BTCF0:USTF0",1738169706113,0.557675,102130.0,102120.0,0.2881575]
["bitfinex-derivatives","BTCF0:USTF0",1738169707312,0.557675,102130.0,102120.0,0.19603384]
["bitfinex-derivatives","BTCF0:USTF0",1738169707505,1.01059866,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169709911,1.1275798,102130.0,102120.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169711405,0.195913,102110.0,102100.0,0.2058237]
["bitfinex-derivatives","BTCF0:USTF0",1738169711608,0.556713,102110.0,102100.0,0.2058237]
["bitfinex-derivatives","BTCF0:USTF0",1738169712113,0.556713,102110.0,102100.0,0.195926]
["bitfinex-derivatives","BTCF0:USTF0",1738169712818,0.195933,102100.0,102090.0,0.19755587]
["bitfinex-derivatives","BTCF0:USTF0",1738169713007,0.64885666,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169714216,0.64885666,102100.0,102090.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738169715017,0.74098032,102100.0,102090.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738169715311,0.195971,102080.0,102070.0,0.34997748]
["bitfinex-derivatives","BTCF0:USTF0",1738169715519,1.00969466,102080.0,102070.0,0.34997748]
["bitfinex-derivatives","BTCF0:USTF0",1738169716704,1.00969466,102080.0,102060.0,0.19615084]
["bitfinex-derivatives","BTCF0:USTF0",1738169716904,0.55679,102070.0,102060.0,0.19615084]
["bitfinex-derivatives","BTCF0:USTF0",1738169717118,0.64891366,102070.0,102060.0,0.19615084]
["bitfinex-derivatives","BTCF0:USTF0",1738169717710,0.55679,102070.0,102060.0,0.19615084]
["bitfinex-derivatives","BTCF0:USTF0",1738169718221,0.55679,102070.0,102060.0,0.20415084]
["bitfinex-derivatives","BTCF0:USTF0",1738169719017,0.64891366,102070.0,102060.0,0.00814684]
["bitfinex-derivatives","BTCF0:USTF0",1738169719815,0.64891366,102070.0,102060.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738169720018,0.64891366,102070.0,102060.0,0.01114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169720414,0.55679,102070.0,102060.0,0.20715584]
["bitfinex-derivatives","BTCF0:USTF0",1738169720916,0.56645503,102070.0,102060.0,0.20715584]
["bitfinex-derivatives","BTCF0:USTF0",1738169723413,0.56645503,102070.0,102060.0,0.2992795]
["bitfinex-derivatives","BTCF0:USTF0",1738169724907,0.3608,102070.0,102060.0,0.2992795]
["bitfinex-derivatives","BTCF0:USTF0",1738169725517,0.556778,102080.0,102070.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738169725718,0.556778,102080.0,102070.0,0.28811366]
["bitfinex-derivatives","BTCF0:USTF0",1738169726021,0.556778,102080.0,102070.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1738169727222,0.556778,102080.0,102070.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1738169727422,0.56661293,102080.0,102070.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1738169732624,1.01953659,102080.0,102070.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1738169734524,0.92741293,102080.0,102070.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1738169735014,0.3608,102080.0,102070.0,0.29511366]
["bitfinex-derivatives","BTCF0:USTF0",1738169735211,0.3608,102080.0,102070.0,0.36001366]
["bitfinex-derivatives","BTCF0:USTF0",1738169735412,0.59875382,102090.0,102080.0,0.195971]
["bitfinex-derivatives","BTCF0:USTF0",1738169735625,0.00014684,102090.0,102080.0,0.37049466]
["bitfinex-derivatives","BTCF0:USTF0",1738169735815,0.00014684,102090.0,102080.0,0.68129466]
["bitfinex-derivatives","BTCF0:USTF0",1738169736016,0.82169701,102100.0,102090.0,0.195952]
["bitfinex-derivatives","BTCF0:USTF0",1738169736324,0.82169701,102100.0,102090.0,0.28807566]
["bitfinex-derivatives","BTCF0:USTF0",1738169736518,0.82169701,102100.0,102090.0,0.195952]
["bitfinex-derivatives","BTCF0:USTF0",1738169737514,0.82269701,102100.0,102090.0,0.195952]
["bitfinex-derivatives","BTCF0:USTF0",1738169738523,0.82169701,102100.0,102090.0,0.195952]
["bitfinex-derivatives","BTCF0:USTF0",1738169738826,0.82169701,102100.0,102090.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1738169739128,0.55821101,102100.0,102090.0,0.198952]
["bitfinex-derivatives","BTCF0:USTF0",1738169740025,0.55821101,102100.0,102090.0,0.197952]
["bitfinex-derivatives","BTCF0:USTF0",1738169741138,0.55821101,102100.0,102090.0,0.263052]
["bitfinex-derivatives","BTCF0:USTF0",1738169741329,0.55921101,102100.0,102090.0,0.261052]
["bitfinex-derivatives","BTCF0:USTF0",1738169741825,0.55921101,102100.0,102090.0,0.35317566]
["bitfinex-derivatives","BTCF0:USTF0",1738169742825,0.55921101,102100.0,102090.0,0.261052]
["bitfinex-derivatives","BTCF0:USTF0",1738169743532,0.55921101,102100.0,102090.0,0.35317566]
["bitfinex-derivatives","BTCF0:USTF0",1738169744730,0.55921101,102100.0,102090.0,0.261052]
["bitfinex-derivatives","BTCF0:USTF0",1738169745828,0.55921101,102100.0,102090.0,0.35317566]
["bitfinex-derivatives","BTCF0:USTF0",1738169747030,0.55921101,102100.0,102090.0,0.261052]
["bitfinex-derivatives","BTCF0:USTF0",1738169747829,0.55921101,102100.0,102090.0,0.35317566]
["bitfinex-derivatives","BTCF0:USTF0",1738169748226,0.55921101,102100.0,102090.0,0.261052]
["bitfinex-derivatives","BTCF0:USTF0",1738169748928,0.55921101,102100.0,102090.0,0.35317566]
["bitfinex-derivatives","BTCF0:USTF0",1738169750457,0.55921101,102100.0,102090.0,0.261052]
["bitfinex-derivatives","BTCF0:USTF0",1738169754143,0.55921101,102100.0,102090.0,0.35317566]
["bitfinex-derivatives","BTCF0:USTF0",1738169754439,0.00247001,102100.0,102090.0,0.39317566]
["bitfinex-derivatives","BTCF0:USTF0",1738169754737,0.001,102100.0,102090.0,1.72397566]
["bitfinex-derivatives","BTCF0:USTF0",1738169754940,0.001,102100.0,102090.0,1.36317566]
["bitfinex-derivatives","BTCF0:USTF0",1738169755145,0.001,102100.0,102090.0,1.72397566]
["bitfinex-derivatives","BTCF0:USTF0",1738169755327,0.001,102100.0,102090.0,1.36317566]
["bitfinex-derivatives","BTCF0:USTF0",1738169755529,0.11798114,102100.0,102090.0,1.72397566]
["bitfinex-derivatives","BTCF0:USTF0",1738169755831,0.11798114,102100.0,102090.0,1.43317566]
["bitfinex-derivatives","BTCF0:USTF0",1738169756029,0.06798114,102100.0,102090.0,1.88609932]
["bitfinex-derivatives","BTCF0:USTF0",1738169756230,0.01808114,102100.0,102090.0,1.43317566]
["bitfinex-derivatives","BTCF0:USTF0",1738169756425,0.01808114,102100.0,102090.0,1.79397566]
["bitfinex-derivatives","BTCF0:USTF0",1738169756630,0.01808114,102100.0,102090.0,1.32317566]
["bitfinex-derivatives","BTCF0:USTF0",1738169757532,0.01808114,102100.0,102090.0,1.32417566]
["bitfinex-derivatives","BTCF0:USTF0",1738169758635,0.58916184,102110.0,102100.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1738169760339,0.36094684,102110.0,102100.0,0.28805666]
["bitfinex-derivatives","BTCF0:USTF0",1738169760538,0.36094684,102110.0,102100.0,0.31945666]
["bitfinex-derivatives","BTCF0:USTF0",1738169760938,0.36094684,102110.0,102100.0,0.41945666]
["bitfinex-derivatives","BTCF0:USTF0",1738169761141,0.36094684,102110.0,102100.0,0.31945666]
["bitfinex-derivatives","BTCF0:USTF0",1738169762045,0.36094684,102110.0,102100.0,1.28945666]
["bitfinex-derivatives","BTCF0:USTF0",1738169763140,0.00014684,102110.0,102100.0,1.28945666]
["bitfinex-derivatives","BTCF0:USTF0",1738169763539,0.36094684,102110.0,102100.0,0.31945666]
["bitfinex-derivatives","BTCF0:USTF0",1738169763744,0.6489835,102110.0,102100.0,0.227333]
["bitfinex-derivatives","BTCF0:USTF0",1738169763954,0.7151835,102110.0,102100.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1738169764636,0.59075984,102110.0,102100.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1738169765246,0.6828835,102110.0,102100.0,0.195933]
["bitfinex-derivatives","BTCF0:USTF0",1738169765455,0.6828835,102110.0,102090.0,1.165937]
["bitfinex-derivatives","BTCF0:USTF0",1738169765456,0.195933,102100.0,102090.0,1.165937]
["bitfinex-derivatives","BTCF0:USTF0",1738169765640,0.588333,102100.0,102090.0,1.165937]
["bitfinex-derivatives","BTCF0:USTF0",1738169766147,0.588333,102100.0,102090.0,1.25806066]
["bitfinex-derivatives","BTCF0:USTF0",1738169766645,0.588333,102100.0,102090.0,1.165937]
["bitfinex-derivatives","BTCF0:USTF0",1738169766849,0.588333,102100.0,102090.0,0.197937]
["bitfinex-derivatives","BTCF0:USTF0",1738169767458,0.588333,102100.0,102090.0,0.198937]
["bitfinex-derivatives","BTCF0:USTF0",1738169768349,0.588333,102100.0,102090.0,0.29106066]
["bitfinex-derivatives","BTCF0:USTF0",1738169769147,0.3924,102100.0,102090.0,0.29106066]
["bitfinex-derivatives","BTCF0:USTF0",1738169769653,0.3608,102100.0,102090.0,0.29106066]
["bitfinex-derivatives","BTCF0:USTF0",1738169769846,0.556733,102100.0,102090.0,0.29106066]
["bitfinex-derivatives","BTCF0:USTF0",1738169774053,0.556733,102100.0,102090.0,0.198937]
["bitfinex-derivatives","BTCF0:USTF0",1738169774359,0.622733,102100.0,102090.0,0.198937]
["bitfinex-derivatives","BTCF0:USTF0",1738169775241,0.71485666,102100.0,102090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738169775945,0.71485666,102100.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169775946,0.195952,102090.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169776149,0.77149932,102090.0,102080.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169776953,0.195971,102080.0,102070.0,0.34993533]
["bitfinex-derivatives","BTCF0:USTF0",1738169777150,0.64889466,102080.0,102070.0,0.34993533]
["bitfinex-derivatives","BTCF0:USTF0",1738169777550,0.45292366,102080.0,102070.0,0.34993533]
["bitfinex-derivatives","BTCF0:USTF0",1738169778658,0.45292366,102080.0,102060.0,0.0922705]
["bitfinex-derivatives","BTCF0:USTF0",1738169778966,0.3608,102070.0,102060.0,0.0922705]
["bitfinex-derivatives","BTCF0:USTF0",1738169779348,0.3936,102070.0,102060.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169779851,0.3936,102070.0,102060.0,0.97014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169780250,0.3936,102070.0,102060.0,0.97814684]
["bitfinex-derivatives","BTCF0:USTF0",1738169780451,0.3936,102070.0,102060.0,0.00814684]
["bitfinex-derivatives","BTCF0:USTF0",1738169781659,0.3936,102070.0,102060.0,0.01114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169784757,0.48572366,102070.0,102060.0,0.01114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169785154,0.49541077,102070.0,102060.0,0.01114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169788161,0.40328711,102070.0,102060.0,0.01114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169789263,0.3936,102070.0,102060.0,0.01114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169791465,0.48572366,102070.0,102060.0,0.01114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169791757,0.57784732,102070.0,102060.0,0.01114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169791958,0.63296732,102070.0,102040.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1738169792159,0.81372366,102050.0,102040.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1738169792554,0.84632366,102050.0,102040.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1738169793362,0.84632366,102050.0,102040.0,0.01056449]
["bitfinex-derivatives","BTCF0:USTF0",1738169793769,0.84632366,102050.0,102040.0,0.01556449]
["bitfinex-derivatives","BTCF0:USTF0",1738169794457,0.84632366,102050.0,102040.0,0.00956449]
["bitfinex-derivatives","BTCF0:USTF0",1738169794763,0.84632366,102050.0,102040.0,0.01256449]
["bitfinex-derivatives","BTCF0:USTF0",1738169797453,0.85614898,102050.0,102040.0,0.01256449]
["bitfinex-derivatives","BTCF0:USTF0",1738169799573,0.85614898,102050.0,102040.0,0.01109451]
["bitfinex-derivatives","BTCF0:USTF0",1738169805973,0.94398733,102050.0,102040.0,0.01109451]
["bitfinex-derivatives","BTCF0:USTF0",1738169809075,0.94398733,102050.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169809278,0.52012366,102040.0,102030.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169810570,0.52112366,102040.0,102030.0,0.00914684]
["bitfinex-derivatives","BTCF0:USTF0",1738169811668,0.52112366,102040.0,102030.0,0.01314684]
["bitfinex-derivatives","BTCF0:USTF0",1738169811968,0.52121817,102040.0,102030.0,0.01314684]
["bitfinex-derivatives","BTCF0:USTF0",1738169812159,0.60904941,102040.0,102030.0,0.01314684]
["bitfinex-derivatives","BTCF0:USTF0",1738169812480,0.60896201,102040.0,102030.0,0.01014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169812668,0.60796201,102040.0,102030.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169812870,0.60896201,102040.0,102030.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169815465,0.60903724,102040.0,102030.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169815660,0.60896201,102040.0,102030.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169817966,0.60905652,102040.0,102030.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169818369,0.60903483,102040.0,102030.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169818570,0.60905419,102040.0,102030.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169818772,0.60905008,102040.0,102030.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169818970,0.60905652,102040.0,102030.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169819164,0.72617822,102040.0,102030.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169822181,0.72617822,102040.0,102000.0,0.98706519]
["bitfinex-derivatives","BTCF0:USTF0",1738169822182,0.75968719,102040.0,102000.0,0.74278499]
["bitfinex-derivatives","BTCF0:USTF0",1738169822374,0.45292366,102010.0,102000.0,0.74278499]
["bitfinex-derivatives","BTCF0:USTF0",1738169822574,0.45301817,102010.0,102000.0,0.74278499]
["bitfinex-derivatives","BTCF0:USTF0",1738169823385,0.45301817,102010.0,102000.0,0.74678499]
["bitfinex-derivatives","BTCF0:USTF0",1738169823880,0.45301817,102010.0,102000.0,0.74278499]
["bitfinex-derivatives","BTCF0:USTF0",1738169824086,0.45401817,102010.0,102000.0,0.75278499]
["bitfinex-derivatives","BTCF0:USTF0",1738169824478,0.48741817,102010.0,102000.0,0.75278499]
["bitfinex-derivatives","BTCF0:USTF0",1738169824675,0.48732366,102010.0,102000.0,0.75178499]
["bitfinex-derivatives","BTCF0:USTF0",1738169824878,0.48732366,102010.0,102000.0,0.75678499]
["bitfinex-derivatives","BTCF0:USTF0",1738169825280,0.48739692,102010.0,102000.0,0.75678499]
["bitfinex-derivatives","BTCF0:USTF0",1738169825789,1e-08,102010.0,102000.0,1.2582382]
["bitfinex-derivatives","BTCF0:USTF0",1738169826174,1e-08,102010.0,102000.0,1.11611454]
["bitfinex-derivatives","BTCF0:USTF0",1738169826479,1e-08,102010.0,102000.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738169826480,0.65835057,102010.0,102000.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738169827087,0.65935057,102010.0,102000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738169827274,0.65935057,102010.0,102000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738169827976,0.65935057,102010.0,102000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738169828875,0.65835057,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738169829077,0.65935057,102010.0,102000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738169830186,0.54196377,102010.0,102000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738169831680,0.57366377,102010.0,102000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738169831878,0.66578742,102010.0,102000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738169832083,0.66578742,102010.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169832285,0.61094732,102000.0,101990.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169833390,0.61094732,102000.0,101990.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738169834084,0.61094732,102000.0,101990.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738169834793,0.51882366,102000.0,101990.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738169835493,0.72933412,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738169838000,0.63721046,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738169838304,0.72933412,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738169838494,0.63721046,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738169838700,0.64722385,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738169838999,0.57697604,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738169839202,0.6690997,102000.0,101990.0,0.03714684]
["bitfinex-derivatives","BTCF0:USTF0",1738169840597,0.57697604,102000.0,101990.0,0.03714684]
["bitfinex-derivatives","BTCF0:USTF0",1738169840800,0.6690997,102000.0,101990.0,0.03714684]
["bitfinex-derivatives","BTCF0:USTF0",1738169841400,0.76122336,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738169841601,0.82512336,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738169841800,0.61996071,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738169844108,0.52783705,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738169844605,0.61996071,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738169845308,0.70773656,102000.0,101990.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738169846809,0.70673656,102000.0,101990.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738169847009,0.70673656,102000.0,101990.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738169849711,0.70673656,102000.0,101970.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738169849712,0.82412336,102000.0,101970.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738169849905,0.81372366,101980.0,101970.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738169850805,0.81372366,101980.0,101970.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738169851007,0.81372366,101980.0,101970.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738169851509,0.81372366,101980.0,101970.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738169851813,0.81372366,101980.0,101970.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738169852008,0.03084684,101990.0,101970.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738169852009,0.4530705,101990.0,101970.0,0.16232366]
["bitfinex-derivatives","BTCF0:USTF0",1738169852505,0.36094684,101990.0,101970.0,0.20232366]
["bitfinex-derivatives","BTCF0:USTF0",1738169852705,0.36094684,101990.0,101980.0,0.12572366]
["bitfinex-derivatives","BTCF0:USTF0",1738169852907,0.36094684,101990.0,101980.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738169854012,0.62577351,101990.0,101980.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738169854209,0.62577351,101990.0,101980.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738169854917,0.71789717,101990.0,101980.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738169857312,0.71789717,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738169857709,0.4540705,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738169859517,0.36194684,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738169859719,0.36194684,101990.0,101980.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738169861207,0.56731586,101990.0,101980.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738169863518,0.65943952,101990.0,101980.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738169864212,0.65943952,101990.0,101980.0,0.26942611]
["bitfinex-derivatives","BTCF0:USTF0",1738169864415,0.65943952,101990.0,101980.0,0.23622611]
["bitfinex-derivatives","BTCF0:USTF0",1738169866615,0.20651586,101990.0,101980.0,0.23622611]
["bitfinex-derivatives","BTCF0:USTF0",1738169867814,0.20651586,101990.0,101980.0,0.32834977]
["bitfinex-derivatives","BTCF0:USTF0",1738169868227,0.20651586,101990.0,101980.0,0.09412366]
["bitfinex-derivatives","BTCF0:USTF0",1738169868739,0.40264786,101990.0,101980.0,0.29027566]
["bitfinex-derivatives","BTCF0:USTF0",1738169869217,0.20651586,101990.0,101980.0,0.70107566]
["bitfinex-derivatives","BTCF0:USTF0",1738169869421,0.518228,102000.0,101990.0,0.196133]
["bitfinex-derivatives","BTCF0:USTF0",1738169869623,0.518228,102000.0,101990.0,0.35125666]
["bitfinex-derivatives","BTCF0:USTF0",1738169869919,0.518228,102000.0,101990.0,0.79425666]
["bitfinex-derivatives","BTCF0:USTF0",1738169870123,0.518228,102000.0,101990.0,1.71425666]
["bitfinex-derivatives","BTCF0:USTF0",1738169870427,1e-08,102000.0,101990.0,1.76425666]
["bitfinex-derivatives","BTCF0:USTF0",1738169870616,1e-08,102000.0,101990.0,1.76525666]
["bitfinex-derivatives","BTCF0:USTF0",1738169872425,1e-08,102000.0,101990.0,0.79525666]
["bitfinex-derivatives","BTCF0:USTF0",1738169873021,1e-08,102000.0,101990.0,1.76525666]
["bitfinex-derivatives","BTCF0:USTF0",1738169873328,0.00014684,102010.0,101990.0,2.45630791]
["bitfinex-derivatives","BTCF0:USTF0",1738169873629,0.00014684,102010.0,102000.0,0.28823666]
["bitfinex-derivatives","BTCF0:USTF0",1738169874022,0.00014684,102010.0,102000.0,0.33823666]
["bitfinex-derivatives","BTCF0:USTF0",1738169874222,0.00014684,102010.0,102000.0,0.69903666]
["bitfinex-derivatives","BTCF0:USTF0",1738169874529,0.00014684,102010.0,102000.0,0.33823666]
["bitfinex-derivatives","BTCF0:USTF0",1738169875336,0.00014684,102010.0,102000.0,0.28823666]
["bitfinex-derivatives","BTCF0:USTF0",1738169876126,0.00014684,102010.0,102000.0,0.68903666]
["bitfinex-derivatives","BTCF0:USTF0",1738169876331,0.66136651,102030.0,102020.0,0.196075]
["bitfinex-derivatives","BTCF0:USTF0",1738169877035,0.75349017,102030.0,102020.0,0.196075]
["bitfinex-derivatives","BTCF0:USTF0",1738169877531,0.39269017,102030.0,102020.0,0.196075]
["bitfinex-derivatives","BTCF0:USTF0",1738169877829,0.75349017,102030.0,102020.0,0.196075]
["bitfinex-derivatives","BTCF0:USTF0",1738169878123,0.76049017,102030.0,102020.0,0.196075]
["bitfinex-derivatives","BTCF0:USTF0",1738169878427,0.40169017,102030.0,102020.0,0.196075]
["bitfinex-derivatives","BTCF0:USTF0",1738169878930,0.30956651,102030.0,102020.0,0.196075]
["bitfinex-derivatives","BTCF0:USTF0",1738169879122,0.40169017,102030.0,102020.0,0.196075]
["bitfinex-derivatives","BTCF0:USTF0",1738169879522,0.30956651,102030.0,102020.0,0.196075]
["bitfinex-derivatives","BTCF0:USTF0",1738169880026,0.27696651,102030.0,102020.0,0.196075]
["bitfinex-derivatives","BTCF0:USTF0",1738169880728,0.009,102030.0,102020.0,0.28819866]
["bitfinex-derivatives","BTCF0:USTF0",1738169880921,0.009,102030.0,102020.0,0.69899866]
["bitfinex-derivatives","BTCF0:USTF0",1738169881127,0.00014684,102040.0,102030.0,0.196055]
["bitfinex-derivatives","BTCF0:USTF0",1738169881329,0.00014684,102040.0,102030.0,0.72907866]
["bitfinex-derivatives","BTCF0:USTF0",1738169881630,0.00014684,102040.0,102030.0,0.79097866]
["bitfinex-derivatives","BTCF0:USTF0",1738169882022,0.55827656,102060.0,102050.0,0.196017]
["bitfinex-derivatives","BTCF0:USTF0",1738169882825,0.65040022,102060.0,102050.0,0.196017]
["bitfinex-derivatives","BTCF0:USTF0",1738169883328,0.65540022,102060.0,102050.0,0.196017]
["bitfinex-derivatives","BTCF0:USTF0",1738169883528,0.56327656,102060.0,102050.0,0.196017]
["bitfinex-derivatives","BTCF0:USTF0",1738169884528,0.57227656,102060.0,102050.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738169885736,0.58217377,102060.0,102050.0,0.28914066]
["bitfinex-derivatives","BTCF0:USTF0",1738169886027,0.58217377,102060.0,102050.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738169888227,0.67429743,102060.0,102050.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738169888922,0.58217377,102060.0,102050.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738169889423,0.67429743,102060.0,102050.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738169890633,0.58217377,102060.0,102050.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738169896040,0.67429743,102060.0,102050.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738169896940,0.58217377,102060.0,102050.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738169897139,0.67429743,102060.0,102050.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738169899636,0.58217377,102060.0,102050.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738169903244,0.01547056,102060.0,102050.0,0.28914066]
["bitfinex-derivatives","BTCF0:USTF0",1738169904034,0.21146856,102060.0,102050.0,0.28914066]
["bitfinex-derivatives","BTCF0:USTF0",1738169904234,0.21146856,102060.0,102050.0,0.197017]
["bitfinex-derivatives","BTCF0:USTF0",1738169906144,0.21146856,102060.0,102050.0,0.338517]
["bitfinex-derivatives","BTCF0:USTF0",1738169906336,0.21146856,102060.0,102050.0,0.228517]
["bitfinex-derivatives","BTCF0:USTF0",1738169906540,0.21146856,102060.0,102050.0,0.32064066]
["bitfinex-derivatives","BTCF0:USTF0",1738169907139,0.21146856,102060.0,102050.0,0.228517]
["bitfinex-derivatives","BTCF0:USTF0",1738169910450,0.21146856,102060.0,102050.0,0.4039413]
["bitfinex-derivatives","BTCF0:USTF0",1738169914353,0.21146856,102060.0,102050.0,0.46273532]
["bitfinex-derivatives","BTCF0:USTF0",1738169914751,0.01547056,102060.0,102050.0,0.60485898]
["bitfinex-derivatives","BTCF0:USTF0",1738169915051,0.14649627,102070.0,102060.0,0.195998]
["bitfinex-derivatives","BTCF0:USTF0",1738169915250,0.14649627,102070.0,102060.0,0.64892166]
["bitfinex-derivatives","BTCF0:USTF0",1738169915450,0.34247427,102070.0,102060.0,0.64892166]
["bitfinex-derivatives","BTCF0:USTF0",1738169915656,0.70327427,102070.0,102060.0,0.28812166]
["bitfinex-derivatives","BTCF0:USTF0",1738169916761,0.14849627,102070.0,102060.0,0.69892166]
["bitfinex-derivatives","BTCF0:USTF0",1738169916969,0.14849627,102070.0,102060.0,0.64892166]
["bitfinex-derivatives","BTCF0:USTF0",1738169917262,0.14849627,102070.0,102060.0,0.69892166]
["bitfinex-derivatives","BTCF0:USTF0",1738169917457,0.15349627,102070.0,102060.0,0.64892166]
["bitfinex-derivatives","BTCF0:USTF0",1738169917644,0.34947427,102070.0,102060.0,0.64892166]
["bitfinex-derivatives","BTCF0:USTF0",1738169917849,0.20312484,102070.0,102060.0,0.88313998]
["bitfinex-derivatives","BTCF0:USTF0",1738169918357,0.20312484,102070.0,102060.0,0.79101632]
["bitfinex-derivatives","BTCF0:USTF0",1738169918657,0.00714684,102070.0,102060.0,0.79101632]
["bitfinex-derivatives","BTCF0:USTF0",1738169918848,0.00714684,102070.0,102060.0,0.93313998]
["bitfinex-derivatives","BTCF0:USTF0",1738169919248,0.00714684,102070.0,102060.0,0.94294921]
["bitfinex-derivatives","BTCF0:USTF0",1738169925250,0.40629443,102090.0,102060.0,0.89383487]
["bitfinex-derivatives","BTCF0:USTF0",1738169925451,0.40629443,102090.0,102080.0,0.28808266]
["bitfinex-derivatives","BTCF0:USTF0",1738169925660,0.40629443,102090.0,102080.0,0.195959]
["bitfinex-derivatives","BTCF0:USTF0",1738169926253,0.34229443,102090.0,102080.0,0.195959]
["bitfinex-derivatives","BTCF0:USTF0",1738169926461,0.15034943,102090.0,102080.0,0.75888266]
["bitfinex-derivatives","BTCF0:USTF0",1738169926655,0.004,102090.0,102080.0,0.75888266]
["bitfinex-derivatives","BTCF0:USTF0",1738169927054,0.004,102090.0,102080.0,0.75988266]
["bitfinex-derivatives","BTCF0:USTF0",1738169927262,0.009,102090.0,102080.0,0.75988266]
["bitfinex-derivatives","BTCF0:USTF0",1738169929469,0.007,102090.0,102080.0,0.75988266]
["bitfinex-derivatives","BTCF0:USTF0",1738169929672,0.42300723,102100.0,102080.0,0.56392366]
["bitfinex-derivatives","BTCF0:USTF0",1738169929859,0.42300723,102100.0,102090.0,0.74156366]
["bitfinex-derivatives","BTCF0:USTF0",1738169930058,0.42300723,102100.0,102090.0,0.90628366]
["bitfinex-derivatives","BTCF0:USTF0",1738169930254,0.42153731,102100.0,102090.0,0.99840732]
["bitfinex-derivatives","BTCF0:USTF0",1738169930458,0.195892,102120.0,102090.0,0.80246732]
["bitfinex-derivatives","BTCF0:USTF0",1738169930762,0.195892,102120.0,102110.0,0.28802566]
["bitfinex-derivatives","BTCF0:USTF0",1738169931767,0.20592116,102120.0,102110.0,0.195902]
["bitfinex-derivatives","BTCF0:USTF0",1738169932570,0.20792116,102120.0,102110.0,0.195902]
["bitfinex-derivatives","BTCF0:USTF0",1738169933362,0.20792116,102120.0,102110.0,0.196902]
["bitfinex-derivatives","BTCF0:USTF0",1738169933562,0.20792116,102120.0,102110.0,0.28902566]
["bitfinex-derivatives","BTCF0:USTF0",1738169933768,0.20792116,102120.0,102110.0,0.196902]
["bitfinex-derivatives","BTCF0:USTF0",1738169933964,0.66084482,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169934668,0.75296848,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169934876,0.66084482,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169935065,0.75296848,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169935370,0.66084482,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169938071,0.75296848,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169940474,0.66084482,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169942274,0.75296848,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169942470,0.66084482,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169943171,0.75296848,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169944075,0.66084482,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169944863,0.75296848,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169945679,0.66084482,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169946477,0.75296848,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169946776,0.66084482,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169946979,0.75296848,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169948881,0.75096848,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169949085,0.75296848,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738169949578,0.195902,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169949781,0.64882566,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169949971,0.70942566,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169950172,0.74102566,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169950777,0.74302566,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169956085,0.74302566,102110.0,102100.0,0.19606784]
["bitfinex-derivatives","BTCF0:USTF0",1738169957184,0.74302566,102110.0,102100.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738169958386,0.74302566,102110.0,102100.0,0.17542516]
["bitfinex-derivatives","BTCF0:USTF0",1738169960378,0.83514932,102110.0,102100.0,0.05207516]
["bitfinex-derivatives","BTCF0:USTF0",1738169960679,0.19592,102100.0,102090.0,0.48534438]
["bitfinex-derivatives","BTCF0:USTF0",1738169960878,0.74096732,102100.0,102090.0,0.48534438]
["bitfinex-derivatives","BTCF0:USTF0",1738169962280,0.195939,102090.0,102080.0,0.23583449]
["bitfinex-derivatives","BTCF0:USTF0",1738169962488,0.80488632,102090.0,102080.0,0.23583449]
["bitfinex-derivatives","BTCF0:USTF0",1738169963786,0.557739,102090.0,102080.0,0.43179249]
["bitfinex-derivatives","BTCF0:USTF0",1738169963979,0.64986266,102090.0,102080.0,0.46449249]
["bitfinex-derivatives","BTCF0:USTF0",1738169964883,0.557739,102090.0,102080.0,0.46449249]
["bitfinex-derivatives","BTCF0:USTF0",1738169965074,0.557739,102090.0,102080.0,0.91741615]
["bitfinex-derivatives","BTCF0:USTF0",1738169965075,0.001,102090.0,102080.0,0.91741615]
["bitfinex-derivatives","BTCF0:USTF0",1738169966295,0.71338594,102100.0,102090.0,0.195939]
["bitfinex-derivatives","BTCF0:USTF0",1738169966588,0.71338594,102100.0,102090.0,0.259639]
["bitfinex-derivatives","BTCF0:USTF0",1738169966983,0.8055096,102100.0,102090.0,0.259639]
["bitfinex-derivatives","BTCF0:USTF0",1738169967588,0.8065096,102100.0,102090.0,0.259639]
["bitfinex-derivatives","BTCF0:USTF0",1738169968686,0.4457096,102100.0,102090.0,0.259639]
["bitfinex-derivatives","BTCF0:USTF0",1738169969080,0.29903357,102100.0,102090.0,0.259639]
["bitfinex-derivatives","BTCF0:USTF0",1738169970587,0.20690991,102100.0,102090.0,0.259639]
["bitfinex-derivatives","BTCF0:USTF0",1738169970883,0.001,102100.0,102090.0,0.75256266]
["bitfinex-derivatives","BTCF0:USTF0",1738169971185,0.11740666,102110.0,102090.0,0.64874732]
["bitfinex-derivatives","BTCF0:USTF0",1738169971393,0.11740666,102110.0,102100.0,0.28804366]
["bitfinex-derivatives","BTCF0:USTF0",1738169971682,0.11740666,102110.0,102100.0,0.31844366]
["bitfinex-derivatives","BTCF0:USTF0",1738169972390,0.11940666,102110.0,102100.0,0.31844366]
["bitfinex-derivatives","BTCF0:USTF0",1738169972590,0.11940666,102110.0,102100.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1738169972890,0.11940666,102110.0,102100.0,0.31844366]
["bitfinex-derivatives","BTCF0:USTF0",1738169973077,0.00214684,102110.0,102100.0,0.31844366]
["bitfinex-derivatives","BTCF0:USTF0",1738169973280,0.00114684,102110.0,102100.0,0.31844366]
["bitfinex-derivatives","BTCF0:USTF0",1738169973893,0.01096639,102110.0,102100.0,0.31844366]
["bitfinex-derivatives","BTCF0:USTF0",1738169974483,0.01096639,102110.0,102100.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1738169975892,0.01096639,102110.0,102100.0,0.43844366]
["bitfinex-derivatives","BTCF0:USTF0",1738169975893,0.00114684,102110.0,102100.0,0.43844366]
["bitfinex-derivatives","BTCF0:USTF0",1738169976097,0.00114684,102110.0,102100.0,0.79924366]
["bitfinex-derivatives","BTCF0:USTF0",1738169976292,0.26393585,102120.0,102110.0,0.195901]
["bitfinex-derivatives","BTCF0:USTF0",1738169976490,0.17504104,102130.0,102120.0,0.195881]
["bitfinex-derivatives","BTCF0:USTF0",1738169976688,0.17504104,102130.0,102120.0,0.28800466]
["bitfinex-derivatives","BTCF0:USTF0",1738169976990,0.4630267,102130.0,102120.0,0.195881]
["bitfinex-derivatives","BTCF0:USTF0",1738169977288,0.67385088,102130.0,102120.0,0.195881]
["bitfinex-derivatives","BTCF0:USTF0",1738169977693,0.31305088,102130.0,102120.0,0.195881]
["bitfinex-derivatives","BTCF0:USTF0",1738169979289,0.40517454,102130.0,102120.0,0.195881]
["bitfinex-derivatives","BTCF0:USTF0",1738169980188,0.67385088,102130.0,102120.0,0.195881]
["bitfinex-derivatives","BTCF0:USTF0",1738169980887,0.556662,102130.0,102120.0,0.195881]
["bitfinex-derivatives","BTCF0:USTF0",1738169981089,0.64878566,102130.0,102120.0,0.195881]
["bitfinex-derivatives","BTCF0:USTF0",1738169981589,0.556662,102130.0,102120.0,0.226281]
["bitfinex-derivatives","BTCF0:USTF0",1738169981784,0.195862,102130.0,102120.0,0.226281]
["bitfinex-derivatives","BTCF0:USTF0",1738169981989,0.556662,102130.0,102120.0,0.226281]
["bitfinex-derivatives","BTCF0:USTF0",1738169982490,0.195862,102130.0,102120.0,0.226281]
["bitfinex-derivatives","BTCF0:USTF0",1738169982702,0.556662,102130.0,102120.0,0.226281]
["bitfinex-derivatives","BTCF0:USTF0",1738169983394,0.64878566,102130.0,102120.0,0.226281]
["bitfinex-derivatives","BTCF0:USTF0",1738169984792,0.556662,102130.0,102120.0,0.226281]
["bitfinex-derivatives","BTCF0:USTF0",1738169987101,0.64878566,102130.0,102120.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738169987398,0.195882,102120.0,102110.0,0.25613384]
["bitfinex-derivatives","BTCF0:USTF0",1738169987605,0.64880566,102120.0,102110.0,0.22603384]
["bitfinex-derivatives","BTCF0:USTF0",1738169988294,0.556682,102120.0,102110.0,0.22603384]
["bitfinex-derivatives","BTCF0:USTF0",1738169988494,0.64880566,102120.0,102110.0,0.19603384]
["bitfinex-derivatives","BTCF0:USTF0",1738169989399,0.556682,102120.0,102110.0,0.19603384]
["bitfinex-derivatives","BTCF0:USTF0",1738169992092,0.5665653,102120.0,102110.0,0.19603384]
["bitfinex-derivatives","BTCF0:USTF0",1738169994607,0.68988896,102120.0,102110.0,0.19603384]
["bitfinex-derivatives","BTCF0:USTF0",1738169999801,0.5977653,102120.0,102110.0,0.19603384]
["bitfinex-derivatives","BTCF0:USTF0",1738170001404,0.68988896,102120.0,102110.0,0.19603384]
["bitfinex-derivatives","BTCF0:USTF0",1738170003505,0.78201262,102120.0,102110.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170004201,0.86967963,102120.0,102110.0,0.23436516]
["bitfinex-derivatives","BTCF0:USTF0",1738170004401,0.92415963,102120.0,102110.0,0.23436516]
["bitfinex-derivatives","BTCF0:USTF0",1738170005211,0.83203597,102120.0,102110.0,0.23436516]
["bitfinex-derivatives","BTCF0:USTF0",1738170005709,0.47123597,102120.0,102110.0,0.43026716]
["bitfinex-derivatives","BTCF0:USTF0",1738170005902,1.19283597,102120.0,102110.0,0.43026716]
["bitfinex-derivatives","BTCF0:USTF0",1738170006303,1.19283597,102120.0,102110.0,0.23436516]
["bitfinex-derivatives","BTCF0:USTF0",1738170006705,1.28495963,102120.0,102110.0,0.23436516]
["bitfinex-derivatives","BTCF0:USTF0",1738170007919,1.13804863,102120.0,102100.0,0.23368342]
["bitfinex-derivatives","BTCF0:USTF0",1738170008217,0.76040166,102110.0,102100.0,0.23368342]
["bitfinex-derivatives","BTCF0:USTF0",1738170010214,0.76040166,102110.0,102100.0,0.23568342]
["bitfinex-derivatives","BTCF0:USTF0",1738170010509,0.81488166,102110.0,102100.0,0.23568342]
["bitfinex-derivatives","BTCF0:USTF0",1738170010710,0.81488166,102110.0,102100.0,0.23668342]
["bitfinex-derivatives","BTCF0:USTF0",1738170011304,0.81488166,102110.0,102100.0,0.23468342]
["bitfinex-derivatives","BTCF0:USTF0",1738170011698,1.13658583,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170011904,0.195921,102100.0,102090.0,0.19608384]
["bitfinex-derivatives","BTCF0:USTF0",1738170012214,0.64884466,102100.0,102090.0,0.19608384]
["bitfinex-derivatives","BTCF0:USTF0",1738170014611,0.64884466,102100.0,102090.0,0.19708384]
["bitfinex-derivatives","BTCF0:USTF0",1738170014813,0.68094466,102100.0,102090.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738170015406,0.68094466,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170016013,0.77306832,102100.0,102090.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170016604,0.87714732,102100.0,102060.0,0.34993533]
["bitfinex-derivatives","BTCF0:USTF0",1738170016803,0.74102532,102070.0,102060.0,0.11549933]
["bitfinex-derivatives","BTCF0:USTF0",1738170017007,0.196017,102050.0,102040.0,1.18919782]
["bitfinex-derivatives","BTCF0:USTF0",1738170017211,0.196017,102050.0,102040.0,1.03457409]
["bitfinex-derivatives","BTCF0:USTF0",1738170017212,1.06418066,102050.0,102040.0,1.03457409]
["bitfinex-derivatives","BTCF0:USTF0",1738170017406,1.06418066,102050.0,102040.0,0.73472778]
["bitfinex-derivatives","BTCF0:USTF0",1738170017607,1.06418066,102050.0,102040.0,0.72872778]
["bitfinex-derivatives","BTCF0:USTF0",1738170017807,1.00974066,102050.0,102040.0,0.72872778]
["bitfinex-derivatives","BTCF0:USTF0",1738170018008,0.6490865,102060.0,102040.0,0.95526378]
["bitfinex-derivatives","BTCF0:USTF0",1738170018207,0.196017,102050.0,102040.0,0.95726378]
["bitfinex-derivatives","BTCF0:USTF0",1738170018408,0.36094684,102060.0,102050.0,0.196017]
["bitfinex-derivatives","BTCF0:USTF0",1738170018616,0.00014684,102060.0,102050.0,0.71324066]
["bitfinex-derivatives","BTCF0:USTF0",1738170018826,0.00014684,102060.0,102050.0,0.621117]
["bitfinex-derivatives","BTCF0:USTF0",1738170019608,0.14680997,102060.0,102050.0,0.71324066]
["bitfinex-derivatives","BTCF0:USTF0",1738170020013,0.14680997,102060.0,102050.0,0.623117]
["bitfinex-derivatives","BTCF0:USTF0",1738170020317,0.14680997,102060.0,102050.0,0.35444066]
["bitfinex-derivatives","BTCF0:USTF0",1738170020621,0.14680997,102060.0,102050.0,0.262317]
["bitfinex-derivatives","BTCF0:USTF0",1738170021119,0.14680997,102060.0,102050.0,0.265317]
["bitfinex-derivatives","BTCF0:USTF0",1738170021319,0.14680997,102060.0,102050.0,0.626117]
["bitfinex-derivatives","BTCF0:USTF0",1738170021818,0.14680997,102060.0,102050.0,0.72024066]
["bitfinex-derivatives","BTCF0:USTF0",1738170022210,0.17504104,102070.0,102050.0,0.93422366]
["bitfinex-derivatives","BTCF0:USTF0",1738170022414,0.17504104,102070.0,102060.0,0.67892166]
["bitfinex-derivatives","BTCF0:USTF0",1738170023206,0.17504104,102070.0,102060.0,0.586798]
["bitfinex-derivatives","BTCF0:USTF0",1738170023804,0.2882365,102080.0,102070.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1738170024021,0.2882365,102080.0,102070.0,0.260479]
["bitfinex-derivatives","BTCF0:USTF0",1738170024220,0.6490365,102080.0,102070.0,0.260479]
["bitfinex-derivatives","BTCF0:USTF0",1738170024715,0.6490365,102080.0,102070.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738170025520,0.6490365,102080.0,102070.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738170026214,0.6490365,102080.0,102070.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738170026624,0.6490365,102080.0,102070.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738170026914,0.6500365,102080.0,102070.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738170027131,0.6500365,102080.0,102070.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738170028012,0.195979,102070.0,102060.0,0.225994]
["bitfinex-derivatives","BTCF0:USTF0",1738170028211,0.64890266,102070.0,102060.0,0.225994]
["bitfinex-derivatives","BTCF0:USTF0",1738170029320,0.64890266,102070.0,102060.0,0.227994]
["bitfinex-derivatives","BTCF0:USTF0",1738170029516,0.64890266,102070.0,102060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738170029923,0.68180266,102070.0,102060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738170030215,0.68180266,102070.0,102060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738170031520,0.77392632,102070.0,102060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738170033014,0.78354631,102070.0,102060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738170033211,0.69142265,102070.0,102060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738170033415,0.46254365,102070.0,102060.0,0.198997]
["bitfinex-derivatives","BTCF0:USTF0",1738170033614,0.55691184,102080.0,102070.0,0.195978]
["bitfinex-derivatives","BTCF0:USTF0",1738170033839,0.36094684,102080.0,102070.0,0.228178]
["bitfinex-derivatives","BTCF0:USTF0",1738170034123,0.6490295,102080.0,102070.0,0.228178]
["bitfinex-derivatives","BTCF0:USTF0",1738170034725,0.00014684,102080.0,102070.0,0.228178]
["bitfinex-derivatives","BTCF0:USTF0",1738170035423,0.00014684,102080.0,102070.0,0.32030166]
["bitfinex-derivatives","BTCF0:USTF0",1738170036022,0.00014684,102080.0,102070.0,0.228178]
["bitfinex-derivatives","BTCF0:USTF0",1738170036214,0.00114684,102080.0,102070.0,0.228178]
["bitfinex-derivatives","BTCF0:USTF0",1738170037224,0.00014684,102080.0,102070.0,0.235178]
["bitfinex-derivatives","BTCF0:USTF0",1738170037618,0.00014684,102080.0,102070.0,0.32730166]
["bitfinex-derivatives","BTCF0:USTF0",1738170038422,0.00014684,102080.0,102070.0,0.32530166]
["bitfinex-derivatives","BTCF0:USTF0",1738170038622,0.00014684,102080.0,102070.0,0.234178]
["bitfinex-derivatives","BTCF0:USTF0",1738170038824,0.00014684,102080.0,102070.0,0.32630166]
["bitfinex-derivatives","BTCF0:USTF0",1738170039524,0.00014684,102080.0,102070.0,0.68710166]
["bitfinex-derivatives","BTCF0:USTF0",1738170039719,0.08773788,102090.0,102080.0,0.195959]
["bitfinex-derivatives","BTCF0:USTF0",1738170039919,0.08773788,102090.0,102080.0,0.35008266]
["bitfinex-derivatives","BTCF0:USTF0",1738170040114,0.28367788,102090.0,102080.0,0.257959]
["bitfinex-derivatives","BTCF0:USTF0",1738170040314,0.19594,102090.0,102080.0,0.257959]
["bitfinex-derivatives","BTCF0:USTF0",1738170040916,0.19594,102090.0,102080.0,0.259959]
["bitfinex-derivatives","BTCF0:USTF0",1738170041516,0.19594,102090.0,102080.0,0.260959]
["bitfinex-derivatives","BTCF0:USTF0",1738170041715,0.64886366,102090.0,102080.0,0.260959]
["bitfinex-derivatives","BTCF0:USTF0",1738170043622,0.19754667,102100.0,102090.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1738170044013,0.28967033,102100.0,102090.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1738170045213,0.19754667,102100.0,102090.0,0.28806366]
["bitfinex-derivatives","BTCF0:USTF0",1738170045409,0.28528455,102100.0,102090.0,0.32056366]
["bitfinex-derivatives","BTCF0:USTF0",1738170045612,0.28528455,102100.0,102090.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1738170046316,0.28628455,102100.0,102090.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1738170047429,0.08888472,102100.0,102090.0,0.82348732]
["bitfinex-derivatives","BTCF0:USTF0",1738170047618,0.03898472,102100.0,102090.0,0.82348732]
["bitfinex-derivatives","BTCF0:USTF0",1738170047813,0.11706763,102110.0,102100.0,0.195921]
["bitfinex-derivatives","BTCF0:USTF0",1738170048018,0.11706763,102110.0,102100.0,1.83884466]
["bitfinex-derivatives","BTCF0:USTF0",1738170048219,0.11706763,102110.0,102100.0,1.61884466]
["bitfinex-derivatives","BTCF0:USTF0",1738170049529,0.11706763,102110.0,102100.0,1.66884466]
["bitfinex-derivatives","BTCF0:USTF0",1738170049714,0.11806763,102110.0,102100.0,1.66884466]
["bitfinex-derivatives","BTCF0:USTF0",1738170050323,0.001,102110.0,102100.0,1.66884466]
["bitfinex-derivatives","BTCF0:USTF0",1738170050719,0.11706763,102120.0,102100.0,1.50592366]
["bitfinex-derivatives","BTCF0:USTF0",1738170050915,0.11706763,102120.0,102110.0,0.74094932]
["bitfinex-derivatives","BTCF0:USTF0",1738170051222,0.11706763,102120.0,102110.0,0.82092566]
["bitfinex-derivatives","BTCF0:USTF0",1738170053530,0.11706763,102120.0,102110.0,1.79092566]
["bitfinex-derivatives","BTCF0:USTF0",1738170053934,0.11706763,102120.0,102110.0,1.8005682]
["bitfinex-derivatives","BTCF0:USTF0",1738170054233,0.11706763,102120.0,102110.0,1.89269186]
["bitfinex-derivatives","BTCF0:USTF0",1738170054423,0.17547577,102130.0,102110.0,1.69678986]
["bitfinex-derivatives","BTCF0:USTF0",1738170054624,0.56630501,102150.0,102120.0,0.54504732]
["bitfinex-derivatives","BTCF0:USTF0",1738170054820,0.56630501,102150.0,102140.0,0.28796766]
["bitfinex-derivatives","BTCF0:USTF0",1738170055426,0.556634,102150.0,102140.0,0.28796766]
["bitfinex-derivatives","BTCF0:USTF0",1738170055625,0.77878028,102160.0,102150.0,0.195825]
["bitfinex-derivatives","BTCF0:USTF0",1738170055825,0.73810209,102160.0,102150.0,0.28794866]
["bitfinex-derivatives","BTCF0:USTF0",1738170056335,0.11678909,102160.0,102150.0,1.35007232]
["bitfinex-derivatives","BTCF0:USTF0",1738170056522,0.11678909,102160.0,102150.0,1.25794866]
["bitfinex-derivatives","BTCF0:USTF0",1738170057232,0.11678909,102160.0,102150.0,1.25894866]
["bitfinex-derivatives","BTCF0:USTF0",1738170058132,0.19726378,102170.0,102150.0,1.06312366]
["bitfinex-derivatives","BTCF0:USTF0",1738170058434,0.19726378,102170.0,102160.0,0.195806]
["bitfinex-derivatives","BTCF0:USTF0",1738170059535,0.65018744,102170.0,102160.0,0.195806]
["bitfinex-derivatives","BTCF0:USTF0",1738170059725,0.71248744,102170.0,102160.0,0.195806]
["bitfinex-derivatives","BTCF0:USTF0",1738170060522,0.71248744,102170.0,102160.0,0.196806]
["bitfinex-derivatives","BTCF0:USTF0",1738170061629,0.71248744,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170065337,0.62036378,102170.0,102160.0,0.196806]
["bitfinex-derivatives","BTCF0:USTF0",1738170065637,0.62036378,102170.0,102160.0,0.28892966]
["bitfinex-derivatives","BTCF0:USTF0",1738170065835,0.71248744,102170.0,102160.0,0.196806]
["bitfinex-derivatives","BTCF0:USTF0",1738170066427,0.62036378,102170.0,102160.0,0.28892966]
["bitfinex-derivatives","BTCF0:USTF0",1738170066634,0.19726378,102170.0,102160.0,0.28892966]
["bitfinex-derivatives","BTCF0:USTF0",1738170067243,0.19726378,102170.0,102160.0,1.25892966]
["bitfinex-derivatives","BTCF0:USTF0",1738170067538,0.19726378,102170.0,102160.0,1.166806]
["bitfinex-derivatives","BTCF0:USTF0",1738170067739,0.00146878,102170.0,102160.0,1.61972966]
["bitfinex-derivatives","BTCF0:USTF0",1738170067937,0.00146878,102170.0,102160.0,0.64972966]
["bitfinex-derivatives","BTCF0:USTF0",1738170068131,0.556577,102180.0,102170.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1738170068333,0.556577,102180.0,102170.0,1.47561066]
["bitfinex-derivatives","BTCF0:USTF0",1738170068936,0.195777,102180.0,102170.0,1.47561066]
["bitfinex-derivatives","BTCF0:USTF0",1738170069531,0.556577,102180.0,102170.0,1.383487]
["bitfinex-derivatives","BTCF0:USTF0",1738170069732,0.195777,102180.0,102170.0,1.383487]
["bitfinex-derivatives","BTCF0:USTF0",1738170070034,0.195777,102180.0,102170.0,1.83741066]
["bitfinex-derivatives","BTCF0:USTF0",1738170070234,0.80726309,102190.0,102180.0,0.195768]
["bitfinex-derivatives","BTCF0:USTF0",1738170070450,0.40474236,102190.0,102180.0,0.64869166]
["bitfinex-derivatives","BTCF0:USTF0",1738170070629,0.14598636,102190.0,102180.0,0.64869166]
["bitfinex-derivatives","BTCF0:USTF0",1738170070939,0.14598636,102190.0,102180.0,0.74689166]
["bitfinex-derivatives","BTCF0:USTF0",1738170072140,0.47120577,102200.0,102180.0,0.55112366]
["bitfinex-derivatives","BTCF0:USTF0",1738170072141,0.29573,102200.0,102180.0,0.55112366]
["bitfinex-derivatives","BTCF0:USTF0",1738170072342,0.29573,102200.0,102190.0,0.556549]
["bitfinex-derivatives","BTCF0:USTF0",1738170073627,0.29573,102200.0,102190.0,0.557549]
["bitfinex-derivatives","BTCF0:USTF0",1738170074737,0.65653,102200.0,102190.0,0.196749]
["bitfinex-derivatives","BTCF0:USTF0",1738170074932,0.1,102200.0,102190.0,0.557549]
["bitfinex-derivatives","BTCF0:USTF0",1738170075543,0.1,102200.0,102190.0,0.657549]
["bitfinex-derivatives","BTCF0:USTF0",1738170076237,0.5565,102220.0,102210.0,0.195711]
["bitfinex-derivatives","BTCF0:USTF0",1738170077344,0.5565,102220.0,102210.0,0.196711]
["bitfinex-derivatives","BTCF0:USTF0",1738170078248,0.64862366,102220.0,102210.0,0.21164437]
["bitfinex-derivatives","BTCF0:USTF0",1738170079847,0.74074732,102220.0,102210.0,0.01593337]
["bitfinex-derivatives","BTCF0:USTF0",1738170080237,0.195711,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170080434,0.83435832,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170081451,0.83435832,102210.0,102200.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738170083248,0.93864732,102210.0,102160.0,0.1891807]
["bitfinex-derivatives","BTCF0:USTF0",1738170083449,0.64871066,102170.0,102160.0,0.195803]
["bitfinex-derivatives","BTCF0:USTF0",1738170084248,0.18582366,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738170084555,0.00014684,102180.0,102170.0,0.28791066]
["bitfinex-derivatives","BTCF0:USTF0",1738170085351,0.00014684,102180.0,102170.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1738170085752,0.2880385,102180.0,102170.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1738170086157,0.2890385,102180.0,102170.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1738170086562,0.19691484,102180.0,102170.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1738170086962,0.2890385,102180.0,102170.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1738170087967,0.6498385,102180.0,102170.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1738170088158,0.19691484,102180.0,102170.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1738170088770,0.55771484,102180.0,102170.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1738170089761,0.6498385,102180.0,102170.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1738170090759,0.55771484,102180.0,102170.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1738170091362,0.19691484,102180.0,102170.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1738170092366,0.55771484,102180.0,102170.0,0.227587]
["bitfinex-derivatives","BTCF0:USTF0",1738170093470,0.55771484,102180.0,102170.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1738170093767,0.19691484,102180.0,102170.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1738170094164,0.55771484,102180.0,102170.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1738170094572,0.19691484,102180.0,102170.0,0.228687]
["bitfinex-derivatives","BTCF0:USTF0",1738170094961,0.55771484,102180.0,102170.0,0.228687]
["bitfinex-derivatives","BTCF0:USTF0",1738170095161,0.19691484,102180.0,102170.0,0.228687]
["bitfinex-derivatives","BTCF0:USTF0",1738170095363,0.55771484,102180.0,102170.0,0.228687]
["bitfinex-derivatives","BTCF0:USTF0",1738170097663,0.19691484,102180.0,102170.0,0.38291066]
["bitfinex-derivatives","BTCF0:USTF0",1738170098269,0.55771484,102180.0,102170.0,0.38291066]
["bitfinex-derivatives","BTCF0:USTF0",1738170098469,0.55771484,102180.0,102170.0,0.290787]
["bitfinex-derivatives","BTCF0:USTF0",1738170099068,0.55771484,102180.0,102170.0,0.257887]
["bitfinex-derivatives","BTCF0:USTF0",1738170099270,0.59021484,102180.0,102170.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1738170101567,0.195788,102170.0,102160.0,1.165799]
["bitfinex-derivatives","BTCF0:USTF0",1738170101768,0.556588,102170.0,102160.0,1.165799]
["bitfinex-derivatives","BTCF0:USTF0",1738170102073,0.556588,102170.0,102160.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738170102274,0.195788,102170.0,102160.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738170102678,0.195788,102170.0,102160.0,0.197799]
["bitfinex-derivatives","BTCF0:USTF0",1738170102877,0.195788,102170.0,102160.0,0.29092266]
["bitfinex-derivatives","BTCF0:USTF0",1738170106479,0.64871166,102170.0,102160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738170106782,0.71501166,102170.0,102160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738170107174,0.622888,102170.0,102160.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1738170108274,0.262088,102170.0,102160.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1738170108583,0.622888,102170.0,102160.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1738170109375,0.262088,102170.0,102160.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1738170109873,0.622888,102170.0,102160.0,0.29093066]
["bitfinex-derivatives","BTCF0:USTF0",1738170110186,0.589888,102170.0,102160.0,0.29093066]
["bitfinex-derivatives","BTCF0:USTF0",1738170110682,0.589888,102170.0,102160.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1738170112476,0.68201166,102170.0,102160.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1738170112687,0.71511166,102170.0,102160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738170113178,0.262188,102170.0,102160.0,0.29093066]
["bitfinex-derivatives","BTCF0:USTF0",1738170113378,0.37431004,102180.0,102170.0,0.195788]
["bitfinex-derivatives","BTCF0:USTF0",1738170113584,0.38392399,102180.0,102170.0,0.556588]
["bitfinex-derivatives","BTCF0:USTF0",1738170113771,0.38392399,102180.0,102170.0,1.61871166]
["bitfinex-derivatives","BTCF0:USTF0",1738170113971,0.38392399,102180.0,102170.0,1.526588]
["bitfinex-derivatives","BTCF0:USTF0",1738170114481,0.74472399,102180.0,102170.0,1.165788]
["bitfinex-derivatives","BTCF0:USTF0",1738170115180,0.74472399,102180.0,102170.0,1.167788]
["bitfinex-derivatives","BTCF0:USTF0",1738170115181,0.59882979,102180.0,102170.0,1.167788]
["bitfinex-derivatives","BTCF0:USTF0",1738170115379,0.59882979,102180.0,102170.0,0.197788]
["bitfinex-derivatives","BTCF0:USTF0",1738170116376,0.69095345,102180.0,102170.0,0.197788]
["bitfinex-derivatives","BTCF0:USTF0",1738170116581,0.72105345,102180.0,102170.0,0.198788]
["bitfinex-derivatives","BTCF0:USTF0",1738170118386,0.72105345,102180.0,102170.0,0.197788]
["bitfinex-derivatives","BTCF0:USTF0",1738170118783,0.72105345,102180.0,102170.0,0.195788]
["bitfinex-derivatives","BTCF0:USTF0",1738170118984,0.83836154,102180.0,102170.0,0.195788]
["bitfinex-derivatives","BTCF0:USTF0",1738170119287,0.74623788,102180.0,102170.0,0.195788]
["bitfinex-derivatives","BTCF0:USTF0",1738170119887,0.38543788,102180.0,102170.0,0.195788]
["bitfinex-derivatives","BTCF0:USTF0",1738170120674,0.31322393,102180.0,102170.0,0.195788]
["bitfinex-derivatives","BTCF0:USTF0",1738170120985,0.31322393,102180.0,102170.0,0.64871166]
["bitfinex-derivatives","BTCF0:USTF0",1738170121186,0.31322393,102180.0,102170.0,0.556588]
["bitfinex-derivatives","BTCF0:USTF0",1738170121378,0.31322393,102180.0,102170.0,0.558588]
["bitfinex-derivatives","BTCF0:USTF0",1738170121775,0.31322393,102180.0,102170.0,0.559588]
["bitfinex-derivatives","BTCF0:USTF0",1738170122683,0.11745493,102180.0,102170.0,0.75171166]
["bitfinex-derivatives","BTCF0:USTF0",1738170123286,0.00014684,102180.0,102170.0,1.72171166]
["bitfinex-derivatives","BTCF0:USTF0",1738170125492,0.26320229,102190.0,102180.0,0.195768]
["bitfinex-derivatives","BTCF0:USTF0",1738170125693,0.26320229,102190.0,102180.0,0.92309166]
["bitfinex-derivatives","BTCF0:USTF0",1738170125990,0.26320229,102190.0,102180.0,1.01521532]
["bitfinex-derivatives","BTCF0:USTF0",1738170126190,0.17507304,102200.0,102190.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1738170126386,0.17507304,102200.0,102190.0,0.68867266]
["bitfinex-derivatives","BTCF0:USTF0",1738170126581,0.11720431,102200.0,102190.0,0.68867266]
["bitfinex-derivatives","BTCF0:USTF0",1738170126791,0.11720431,102200.0,102190.0,1.61867266]
["bitfinex-derivatives","BTCF0:USTF0",1738170126978,0.11720431,102200.0,102190.0,0.556549]
["bitfinex-derivatives","BTCF0:USTF0",1738170127792,0.11720431,102200.0,102190.0,0.64867266]
["bitfinex-derivatives","BTCF0:USTF0",1738170128893,0.11720431,102200.0,102190.0,0.556549]
["bitfinex-derivatives","BTCF0:USTF0",1738170129495,0.11720431,102200.0,102190.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1738170129699,0.40505797,102200.0,102190.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1738170130188,0.28785366,102200.0,102190.0,0.42775528]
["bitfinex-derivatives","BTCF0:USTF0",1738170131995,0.64865366,102200.0,102190.0,0.23200628]
["bitfinex-derivatives","BTCF0:USTF0",1738170132196,0.74565366,102200.0,102190.0,0.23200628]
["bitfinex-derivatives","BTCF0:USTF0",1738170134203,0.54992366,102200.0,102180.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1738170134396,0.64867266,102190.0,102180.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1738170136402,0.556549,102190.0,102180.0,0.19591384]
["bitfinex-derivatives","BTCF0:USTF0",1738170136705,0.195749,102190.0,102180.0,0.62001384]
["bitfinex-derivatives","BTCF0:USTF0",1738170136891,0.195749,102190.0,102180.0,0.65061384]
["bitfinex-derivatives","BTCF0:USTF0",1738170138102,0.195749,102190.0,102180.0,1.62161384]
["bitfinex-derivatives","BTCF0:USTF0",1738170138502,0.195749,102190.0,102180.0,1.62361384]
["bitfinex-derivatives","BTCF0:USTF0",1738170139196,0.55971667,102200.0,102180.0,1.42784684]
["bitfinex-derivatives","BTCF0:USTF0",1738170139391,0.75545367,102200.0,102190.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1738170139592,0.74566066,102200.0,102190.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1738170143895,0.38486066,102200.0,102190.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1738170144095,0.74566066,102200.0,102190.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1738170144605,0.38486066,102200.0,102190.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1738170145100,0.74566066,102200.0,102190.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1738170145605,0.38486066,102200.0,102190.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1738170146102,0.74566066,102200.0,102190.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1738170151302,0.56626988,102210.0,102200.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1738170151503,0.65839354,102210.0,102200.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1738170152501,0.56626988,102210.0,102200.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1738170152702,0.556522,102210.0,102200.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1738170153209,0.195722,102210.0,102200.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1738170153409,0.28784566,102210.0,102200.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1738170154106,0.64864566,102210.0,102200.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1738170154309,0.4241,102220.0,102210.0,0.195711]
["bitfinex-derivatives","BTCF0:USTF0",1738170154615,0.64861566,102220.0,102210.0,0.195711]
["bitfinex-derivatives","BTCF0:USTF0",1738170156512,0.64861566,102220.0,102210.0,0.196711]
["bitfinex-derivatives","BTCF0:USTF0",1738170157621,0.86987701,102230.0,102220.0,0.195692]
["bitfinex-derivatives","BTCF0:USTF0",1738170157916,0.80627701,102230.0,102220.0,0.195692]
["bitfinex-derivatives","BTCF0:USTF0",1738170158916,0.44547701,102230.0,102220.0,0.195692]
["bitfinex-derivatives","BTCF0:USTF0",1738170159711,0.29904859,102230.0,102220.0,0.196692]
["bitfinex-derivatives","BTCF0:USTF0",1738170160013,0.65984859,102230.0,102220.0,0.196692]
["bitfinex-derivatives","BTCF0:USTF0",1738170162413,0.65984859,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170164116,0.75197225,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170164316,0.195711,102210.0,102200.0,0.19587184]
["bitfinex-derivatives","BTCF0:USTF0",1738170164511,0.74075832,102210.0,102200.0,0.19587184]
["bitfinex-derivatives","BTCF0:USTF0",1738170165205,0.64863466,102210.0,102200.0,0.19587184]
["bitfinex-derivatives","BTCF0:USTF0",1738170166322,0.64963466,102210.0,102200.0,0.19587184]
["bitfinex-derivatives","BTCF0:USTF0",1738170167119,0.64963466,102210.0,102200.0,0.28837184]
["bitfinex-derivatives","BTCF0:USTF0",1738170168515,0.74175832,102210.0,102200.0,0.19587184]
["bitfinex-derivatives","BTCF0:USTF0",1738170169521,0.64963466,102210.0,102200.0,0.19587184]
["bitfinex-derivatives","BTCF0:USTF0",1738170171918,0.73742523,102210.0,102200.0,0.19587184]
["bitfinex-derivatives","BTCF0:USTF0",1738170172413,0.82954889,102210.0,102200.0,0.19587184]
["bitfinex-derivatives","BTCF0:USTF0",1738170172923,0.73742523,102210.0,102200.0,0.19587184]
["bitfinex-derivatives","BTCF0:USTF0",1738170173119,0.82954889,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170173326,1.20016691,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170174423,0.19575,102190.0,102180.0,0.23196231]
["bitfinex-derivatives","BTCF0:USTF0",1738170174622,0.64867366,102190.0,102180.0,0.42773131]
["bitfinex-derivatives","BTCF0:USTF0",1738170174827,0.64867366,102190.0,102180.0,0.23196231]
["bitfinex-derivatives","BTCF0:USTF0",1738170175125,1.00947366,102190.0,102180.0,0.42773131]
["bitfinex-derivatives","BTCF0:USTF0",1738170175309,1.00947366,102190.0,102180.0,0.195769]
["bitfinex-derivatives","BTCF0:USTF0",1738170175717,1.00947366,102190.0,102180.0,0.196769]
["bitfinex-derivatives","BTCF0:USTF0",1738170176518,1.00947366,102190.0,102180.0,0.197769]
["bitfinex-derivatives","BTCF0:USTF0",1738170177718,1.00947366,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170178911,1.09727681,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170180528,1.09727681,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170181329,0.64435315,102190.0,102180.0,0.196769]
["bitfinex-derivatives","BTCF0:USTF0",1738170182120,0.28455315,102190.0,102180.0,0.291469]
["bitfinex-derivatives","BTCF0:USTF0",1738170182320,0.28455315,102190.0,102180.0,0.38359266]
["bitfinex-derivatives","BTCF0:USTF0",1738170182521,0.08880315,102190.0,102180.0,0.38359266]
["bitfinex-derivatives","BTCF0:USTF0",1738170182722,0.08880315,102190.0,102180.0,0.74439266]
["bitfinex-derivatives","BTCF0:USTF0",1738170183023,0.08880315,102190.0,102180.0,0.38359266]
["bitfinex-derivatives","BTCF0:USTF0",1738170183725,0.08780315,102190.0,102180.0,0.38559266]
["bitfinex-derivatives","BTCF0:USTF0",1738170183925,0.08780315,102190.0,102180.0,0.74639266]
["bitfinex-derivatives","BTCF0:USTF0",1738170185426,0.28355215,102190.0,102180.0,0.654269]
["bitfinex-derivatives","BTCF0:USTF0",1738170186626,0.195749,102190.0,102180.0,0.654269]
["bitfinex-derivatives","BTCF0:USTF0",1738170187328,0.195749,102190.0,102180.0,0.293469]
["bitfinex-derivatives","BTCF0:USTF0",1738170187637,0.64867266,102190.0,102180.0,0.293469]
["bitfinex-derivatives","BTCF0:USTF0",1738170188022,0.64867266,102190.0,102180.0,0.261769]
["bitfinex-derivatives","BTCF0:USTF0",1738170188221,0.68147266,102190.0,102180.0,0.261769]
["bitfinex-derivatives","BTCF0:USTF0",1738170188930,0.68147266,102190.0,102180.0,0.260769]
["bitfinex-derivatives","BTCF0:USTF0",1738170188931,0.68247266,102190.0,102180.0,0.260769]
["bitfinex-derivatives","BTCF0:USTF0",1738170189926,0.68247266,102190.0,102180.0,0.259769]
["bitfinex-derivatives","BTCF0:USTF0",1738170191522,0.64967266,102190.0,102180.0,0.259769]
["bitfinex-derivatives","BTCF0:USTF0",1738170191723,0.556549,102190.0,102180.0,0.291469]
["bitfinex-derivatives","BTCF0:USTF0",1738170192834,0.556549,102190.0,102180.0,0.292469]
["bitfinex-derivatives","BTCF0:USTF0",1738170193029,0.556549,102190.0,102180.0,0.293469]
["bitfinex-derivatives","BTCF0:USTF0",1738170193237,0.64867266,102190.0,102180.0,0.293469]
["bitfinex-derivatives","BTCF0:USTF0",1738170193534,0.28787266,102190.0,102180.0,0.293469]
["bitfinex-derivatives","BTCF0:USTF0",1738170193835,0.556549,102190.0,102180.0,0.293469]
["bitfinex-derivatives","BTCF0:USTF0",1738170194038,0.195749,102190.0,102180.0,0.293469]
["bitfinex-derivatives","BTCF0:USTF0",1738170194226,0.64867266,102190.0,102180.0,0.293469]
["bitfinex-derivatives","BTCF0:USTF0",1738170194734,0.64867266,102190.0,102180.0,0.197769]
["bitfinex-derivatives","BTCF0:USTF0",1738170194931,0.67867266,102190.0,102180.0,0.197769]
["bitfinex-derivatives","BTCF0:USTF0",1738170195148,0.67867266,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170195435,0.71157266,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170195939,0.51582366,102190.0,102170.0,0.48978715]
["bitfinex-derivatives","BTCF0:USTF0",1738170196232,0.64869166,102180.0,102170.0,0.48978715]
["bitfinex-derivatives","BTCF0:USTF0",1738170197033,0.556568,102180.0,102170.0,0.48978715]
["bitfinex-derivatives","BTCF0:USTF0",1738170197236,0.64869166,102180.0,102170.0,0.42788715]
["bitfinex-derivatives","BTCF0:USTF0",1738170197639,0.64869166,102180.0,102170.0,0.42888715]
["bitfinex-derivatives","BTCF0:USTF0",1738170198132,0.556568,102180.0,102170.0,0.42888715]
["bitfinex-derivatives","BTCF0:USTF0",1738170198338,0.556568,102180.0,102170.0,0.19692484]
["bitfinex-derivatives","BTCF0:USTF0",1738170198837,0.195768,102180.0,102170.0,0.19692484]
["bitfinex-derivatives","BTCF0:USTF0",1738170199038,0.76131537,102190.0,102180.0,0.195768]
["bitfinex-derivatives","BTCF0:USTF0",1738170199639,0.76131537,102190.0,102180.0,1.165768]
["bitfinex-derivatives","BTCF0:USTF0",1738170199941,0.76131537,102190.0,102180.0,0.195768]
["bitfinex-derivatives","BTCF0:USTF0",1738170200130,0.76131537,102190.0,102180.0,0.196768]
["bitfinex-derivatives","BTCF0:USTF0",1738170200435,0.76131537,102190.0,102180.0,1.166768]
["bitfinex-derivatives","BTCF0:USTF0",1738170200640,0.76131537,102190.0,102180.0,1.197968]
["bitfinex-derivatives","BTCF0:USTF0",1738170200938,0.64436315,102190.0,102180.0,1.197968]
["bitfinex-derivatives","BTCF0:USTF0",1738170201839,0.64436315,102190.0,102180.0,1.196968]
["bitfinex-derivatives","BTCF0:USTF0",1738170202537,0.73648681,102190.0,102180.0,0.226968]
["bitfinex-derivatives","BTCF0:USTF0",1738170202741,0.73648681,102190.0,102180.0,0.195768]
["bitfinex-derivatives","BTCF0:USTF0",1738170202939,0.73648681,102190.0,102180.0,0.197768]
["bitfinex-derivatives","BTCF0:USTF0",1738170203341,0.76788681,102190.0,102180.0,0.197768]
["bitfinex-derivatives","BTCF0:USTF0",1738170203635,0.76788681,102190.0,102180.0,0.195768]
["bitfinex-derivatives","BTCF0:USTF0",1738170205035,0.67576315,102190.0,102180.0,0.195768]
["bitfinex-derivatives","BTCF0:USTF0",1738170206836,0.195768,102180.0,102170.0,0.52238815]
["bitfinex-derivatives","BTCF0:USTF0",1738170207143,0.556568,102180.0,102170.0,0.52238815]
["bitfinex-derivatives","BTCF0:USTF0",1738170208241,0.556568,102180.0,102170.0,0.52338815]
["bitfinex-derivatives","BTCF0:USTF0",1738170209335,0.556568,102180.0,102170.0,0.52438815]
["bitfinex-derivatives","BTCF0:USTF0",1738170209535,0.195768,102180.0,102170.0,0.52438815]
["bitfinex-derivatives","BTCF0:USTF0",1738170211041,0.76130837,102190.0,102180.0,0.195768]
["bitfinex-derivatives","BTCF0:USTF0",1738170211233,0.20475537,102190.0,102180.0,0.64869166]
["bitfinex-derivatives","BTCF0:USTF0",1738170211447,0.20475537,102190.0,102180.0,0.28789166]
["bitfinex-derivatives","BTCF0:USTF0",1738170211642,0.20475537,102190.0,102180.0,1.165768]
["bitfinex-derivatives","BTCF0:USTF0",1738170211842,0.26338064,102190.0,102180.0,1.165768]
["bitfinex-derivatives","BTCF0:USTF0",1738170212148,0.45912964,102190.0,102180.0,1.165768]
["bitfinex-derivatives","BTCF0:USTF0",1738170212543,0.45912964,102190.0,102180.0,1.166768]
["bitfinex-derivatives","BTCF0:USTF0",1738170213049,0.45912964,102190.0,102180.0,1.167768]
["bitfinex-derivatives","BTCF0:USTF0",1738170213548,0.26338064,102190.0,102180.0,1.66069166]
["bitfinex-derivatives","BTCF0:USTF0",1738170215659,0.77119526,102200.0,102190.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1738170216549,0.21465826,102200.0,102190.0,0.28787266]
["bitfinex-derivatives","BTCF0:USTF0",1738170216750,0.205064,102200.0,102190.0,0.74367266]
["bitfinex-derivatives","BTCF0:USTF0",1738170217539,0.205064,102200.0,102190.0,0.651549]
["bitfinex-derivatives","BTCF0:USTF0",1738170219352,0.00014684,102200.0,102190.0,0.88351131]
["bitfinex-derivatives","BTCF0:USTF0",1738170220947,0.00014684,102200.0,102190.0,1.09563497]
["bitfinex-derivatives","BTCF0:USTF0",1738170221453,0.20491716,102210.0,102200.0,0.195729]
["bitfinex-derivatives","BTCF0:USTF0",1738170221651,0.20491716,102210.0,102200.0,0.70865266]
["bitfinex-derivatives","BTCF0:USTF0",1738170221853,0.20491716,102210.0,102200.0,0.64865266]
["bitfinex-derivatives","BTCF0:USTF0",1738170222250,0.20491716,102210.0,102200.0,0.75865266]
["bitfinex-derivatives","BTCF0:USTF0",1738170223052,0.20491716,102210.0,102200.0,1.72865266]
["bitfinex-derivatives","BTCF0:USTF0",1738170223242,0.20491716,102210.0,102200.0,1.526529]
["bitfinex-derivatives","BTCF0:USTF0",1738170224147,0.09212366,102210.0,102200.0,0.60546]
["bitfinex-derivatives","BTCF0:USTF0",1738170224642,0.09212366,102210.0,102200.0,1.57546]
["bitfinex-derivatives","BTCF0:USTF0",1738170225854,0.3757796,102220.0,102210.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1738170227754,0.4385796,102220.0,102210.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1738170227951,0.4064796,102220.0,102210.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1738170228258,0.31851466,102220.0,102210.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1738170228459,0.31851466,102220.0,102210.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1738170230161,0.28781466,102220.0,102210.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1738170230346,0.28781466,102220.0,102210.0,0.25981]
["bitfinex-derivatives","BTCF0:USTF0",1738170230755,0.28781466,102220.0,102210.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1738170234057,0.09212366,102220.0,102210.0,0.70341]
["bitfinex-derivatives","BTCF0:USTF0",1738170234263,0.53458211,102230.0,102220.0,0.195691]
["bitfinex-derivatives","BTCF0:USTF0",1738170235065,0.89538211,102230.0,102220.0,0.195691]
["bitfinex-derivatives","BTCF0:USTF0",1738170235757,0.77842989,102230.0,102220.0,0.196691]
["bitfinex-derivatives","BTCF0:USTF0",1738170238358,0.4077706,102230.0,102220.0,0.196691]
["bitfinex-derivatives","BTCF0:USTF0",1738170238762,0.31980566,102230.0,102220.0,0.196691]
["bitfinex-derivatives","BTCF0:USTF0",1738170239060,0.12412366,102230.0,102220.0,0.196691]
["bitfinex-derivatives","BTCF0:USTF0",1738170239263,0.20491716,102240.0,102220.0,0.49392366]
["bitfinex-derivatives","BTCF0:USTF0",1738170239557,0.15491716,102240.0,102230.0,0.650072]
["bitfinex-derivatives","BTCF0:USTF0",1738170239763,0.24704082,102240.0,102230.0,1.620072]
["bitfinex-derivatives","BTCF0:USTF0",1738170239959,0.24704082,102240.0,102230.0,1.63507901]
["bitfinex-derivatives","BTCF0:USTF0",1738170240172,0.44269382,102240.0,102230.0,1.27427901]
["bitfinex-derivatives","BTCF0:USTF0",1738170240458,0.44269382,102240.0,102230.0,1.18067901]
["bitfinex-derivatives","BTCF0:USTF0",1738170240961,0.24704082,102240.0,102230.0,1.165672]
["bitfinex-derivatives","BTCF0:USTF0",1738170241167,0.24704082,102240.0,102230.0,1.526472]
["bitfinex-derivatives","BTCF0:USTF0",1738170242366,0.09212366,102240.0,102230.0,1.526472]
["bitfinex-derivatives","BTCF0:USTF0",1738170242570,0.28777766,102240.0,102230.0,0.556472]
["bitfinex-derivatives","BTCF0:USTF0",1738170242758,0.37990132,102240.0,102230.0,0.556472]
["bitfinex-derivatives","BTCF0:USTF0",1738170242958,0.28777766,102240.0,102230.0,1.526472]
["bitfinex-derivatives","BTCF0:USTF0",1738170243351,0.28777766,102240.0,102230.0,1.165672]
["bitfinex-derivatives","BTCF0:USTF0",1738170244664,0.64857766,102240.0,102230.0,1.17543415]
["bitfinex-derivatives","BTCF0:USTF0",1738170245164,0.3608,102240.0,102230.0,1.17543415]
["bitfinex-derivatives","BTCF0:USTF0",1738170245867,0.84167863,102250.0,102240.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738170248162,0.84167863,102250.0,102240.0,0.196664]
["bitfinex-derivatives","BTCF0:USTF0",1738170248163,0.74955497,102250.0,102240.0,0.196664]
["bitfinex-derivatives","BTCF0:USTF0",1738170248561,0.84167863,102250.0,102240.0,0.196664]
["bitfinex-derivatives","BTCF0:USTF0",1738170249265,0.84167863,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170251464,0.84167863,102250.0,102240.0,0.196665]
["bitfinex-derivatives","BTCF0:USTF0",1738170251664,0.84167863,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170251867,0.93380229,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170252065,0.84167863,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170252263,0.93380229,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170252463,0.84167863,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170252659,0.93380229,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170253064,0.84167863,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170253674,0.90014211,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170254569,0.99226577,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170254774,0.90014211,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170255067,0.99226577,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170256966,1.04602577,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170257571,0.37991232,102240.0,102230.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170257780,0.74071232,102240.0,102230.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170261171,0.91578536,102240.0,102230.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170262876,0.96954536,102240.0,102230.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170263072,0.77388036,102240.0,102210.0,0.195713]
["bitfinex-derivatives","BTCF0:USTF0",1738170263277,0.64862666,102220.0,102210.0,0.195713]
["bitfinex-derivatives","BTCF0:USTF0",1738170265176,0.64862666,102220.0,102210.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1738170266273,0.64862666,102220.0,102210.0,0.197713]
["bitfinex-derivatives","BTCF0:USTF0",1738170266466,0.28782666,102220.0,102210.0,0.197713]
["bitfinex-derivatives","BTCF0:USTF0",1738170267575,0.37567955,102220.0,102210.0,0.197713]
["bitfinex-derivatives","BTCF0:USTF0",1738170268378,0.28355589,102220.0,102210.0,0.197713]
["bitfinex-derivatives","BTCF0:USTF0",1738170268876,0.37567955,102220.0,102210.0,0.197713]
["bitfinex-derivatives","BTCF0:USTF0",1738170269084,0.73647955,102220.0,102210.0,0.197713]
["bitfinex-derivatives","BTCF0:USTF0",1738170270083,0.64862666,102220.0,102210.0,0.197713]
["bitfinex-derivatives","BTCF0:USTF0",1738170273587,0.73647955,102220.0,102210.0,0.197713]
["bitfinex-derivatives","BTCF0:USTF0",1738170273973,0.73647955,102220.0,102210.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1738170274173,0.73747955,102220.0,102210.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1738170274391,0.73747955,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170274682,0.195722,102210.0,102200.0,0.5348634]
["bitfinex-derivatives","BTCF0:USTF0",1738170274988,0.64864566,102210.0,102200.0,0.5348634]
["bitfinex-derivatives","BTCF0:USTF0",1738170275384,0.64864566,102210.0,102200.0,0.52516594]
["bitfinex-derivatives","BTCF0:USTF0",1738170275573,0.64864566,102210.0,102200.0,0.32943694]
["bitfinex-derivatives","BTCF0:USTF0",1738170277385,0.64864566,102210.0,102200.0,0.33043694]
["bitfinex-derivatives","BTCF0:USTF0",1738170277783,0.74076932,102210.0,102200.0,0.33043694]
["bitfinex-derivatives","BTCF0:USTF0",1738170278088,0.73649855,102210.0,102200.0,0.29418784]
["bitfinex-derivatives","BTCF0:USTF0",1738170278283,0.73649855,102210.0,102200.0,0.29518784]
["bitfinex-derivatives","BTCF0:USTF0",1738170278589,0.73649855,102210.0,102200.0,0.09944684]
["bitfinex-derivatives","BTCF0:USTF0",1738170278789,0.82862221,102210.0,102200.0,0.09944684]
["bitfinex-derivatives","BTCF0:USTF0",1738170279191,0.73649855,102210.0,102200.0,0.09944684]
["bitfinex-derivatives","BTCF0:USTF0",1738170279577,0.82862221,102210.0,102200.0,0.09944684]
["bitfinex-derivatives","BTCF0:USTF0",1738170279780,0.82862221,102210.0,102200.0,0.03504684]
["bitfinex-derivatives","BTCF0:USTF0",1738170280389,0.76959855,102210.0,102200.0,0.03504684]
["bitfinex-derivatives","BTCF0:USTF0",1738170280585,0.76959855,102210.0,102200.0,0.23078784]
["bitfinex-derivatives","BTCF0:USTF0",1738170280792,0.73649855,102210.0,102200.0,0.23078784]
["bitfinex-derivatives","BTCF0:USTF0",1738170281090,0.74617338,102210.0,102200.0,0.23078784]
["bitfinex-derivatives","BTCF0:USTF0",1738170282287,0.74617338,102210.0,102200.0,0.26108784]
["bitfinex-derivatives","BTCF0:USTF0",1738170282492,0.74617338,102210.0,102200.0,1.23108784]
["bitfinex-derivatives","BTCF0:USTF0",1738170283386,0.73649855,102210.0,102200.0,1.23108784]
["bitfinex-derivatives","BTCF0:USTF0",1738170283699,0.08785289,102210.0,102200.0,1.6840115]
["bitfinex-derivatives","BTCF0:USTF0",1738170283990,0.03785289,102210.0,102200.0,1.6840115]
["bitfinex-derivatives","BTCF0:USTF0",1738170284194,0.03785289,102210.0,102200.0,1.59188784]
["bitfinex-derivatives","BTCF0:USTF0",1738170285689,0.03785289,102210.0,102200.0,1.23108784]
["bitfinex-derivatives","BTCF0:USTF0",1738170285887,0.68649855,102210.0,102200.0,0.26108784]
["bitfinex-derivatives","BTCF0:USTF0",1738170286087,0.32569855,102210.0,102200.0,0.26108784]
["bitfinex-derivatives","BTCF0:USTF0",1738170286398,0.32569855,102210.0,102200.0,1.59188784]
["bitfinex-derivatives","BTCF0:USTF0",1738170286585,0.23357489,102210.0,102200.0,1.59188784]
["bitfinex-derivatives","BTCF0:USTF0",1738170287290,0.03785289,102210.0,102200.0,1.59188784]
["bitfinex-derivatives","BTCF0:USTF0",1738170289586,0.64863366,102220.0,102210.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738170290294,0.67913366,102220.0,102210.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738170290802,0.68013366,102220.0,102210.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738170293196,0.001,102220.0,102210.0,0.28784566]
["bitfinex-derivatives","BTCF0:USTF0",1738170293395,0.001,102220.0,102210.0,0.257722]
["bitfinex-derivatives","BTCF0:USTF0",1738170294483,0.001,102220.0,102210.0,0.258722]
["bitfinex-derivatives","BTCF0:USTF0",1738170294999,0.79517999,102230.0,102220.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1738170296699,0.6497585,102230.0,102220.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1738170297298,0.6497585,102230.0,102220.0,1.165703]
["bitfinex-derivatives","BTCF0:USTF0",1738170298500,0.6497585,102230.0,102220.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1738170298900,0.6497585,102230.0,102220.0,0.227603]
["bitfinex-derivatives","BTCF0:USTF0",1738170299200,0.6497585,102230.0,102220.0,1.197603]
["bitfinex-derivatives","BTCF0:USTF0",1738170299791,0.2889585,102230.0,102220.0,1.197603]
["bitfinex-derivatives","BTCF0:USTF0",1738170300596,0.00114684,102230.0,102220.0,1.197603]
["bitfinex-derivatives","BTCF0:USTF0",1738170300803,0.0932705,102230.0,102220.0,1.197603]
["bitfinex-derivatives","BTCF0:USTF0",1738170301301,0.0932705,102230.0,102220.0,1.20763187]
["bitfinex-derivatives","BTCF0:USTF0",1738170301602,0.0932705,102230.0,102220.0,0.23763187]
["bitfinex-derivatives","BTCF0:USTF0",1738170301803,0.2889545,102230.0,102220.0,0.23763187]
["bitfinex-derivatives","BTCF0:USTF0",1738170302405,0.6497545,102230.0,102220.0,0.23763187]
["bitfinex-derivatives","BTCF0:USTF0",1738170302700,0.6497545,102230.0,102220.0,0.227603]
["bitfinex-derivatives","BTCF0:USTF0",1738170302904,0.7151545,102230.0,102220.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1738170305998,0.6497545,102230.0,102220.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1738170306194,0.55763084,102230.0,102220.0,0.226803]
["bitfinex-derivatives","BTCF0:USTF0",1738170307204,0.19683084,102230.0,102220.0,0.226803]
["bitfinex-derivatives","BTCF0:USTF0",1738170308298,0.55763084,102230.0,102220.0,0.226803]
["bitfinex-derivatives","BTCF0:USTF0",1738170308712,0.19683084,102230.0,102220.0,0.226803]
["bitfinex-derivatives","BTCF0:USTF0",1738170309609,0.2889545,102230.0,102220.0,0.226803]
["bitfinex-derivatives","BTCF0:USTF0",1738170310210,0.2889545,102230.0,102220.0,0.227803]
["bitfinex-derivatives","BTCF0:USTF0",1738170310709,0.2879545,102230.0,102220.0,0.227803]
["bitfinex-derivatives","BTCF0:USTF0",1738170311006,0.2879545,102230.0,102220.0,0.228803]
["bitfinex-derivatives","BTCF0:USTF0",1738170312804,8.4e-07,102230.0,102220.0,0.589603]
["bitfinex-derivatives","BTCF0:USTF0",1738170313006,0.06709628,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170313299,0.15921994,102240.0,102230.0,1.60541564]
["bitfinex-derivatives","BTCF0:USTF0",1738170313507,0.71568394,102240.0,102230.0,1.04893164]
["bitfinex-derivatives","BTCF0:USTF0",1738170313700,0.71568394,102240.0,102230.0,0.01503164]
["bitfinex-derivatives","BTCF0:USTF0",1738170313701,0.8078076,102240.0,102230.0,0.01503164]
["bitfinex-derivatives","BTCF0:USTF0",1738170314306,0.6121436,102240.0,102220.0,0.97014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170314500,0.6121436,102240.0,102220.0,1.37663574]
["bitfinex-derivatives","BTCF0:USTF0",1738170314501,0.74040766,102230.0,102220.0,1.37663574]
["bitfinex-derivatives","BTCF0:USTF0",1738170314698,0.74040766,102230.0,102220.0,0.40663574]
["bitfinex-derivatives","BTCF0:USTF0",1738170315109,0.74040766,102230.0,102220.0,1.37663574]
["bitfinex-derivatives","BTCF0:USTF0",1738170315303,0.74040766,102230.0,102220.0,1.57233874]
["bitfinex-derivatives","BTCF0:USTF0",1738170316306,0.71668794,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170316703,0.71568794,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170317712,0.79501315,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170317910,0.88813681,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170318506,0.79601315,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170320609,0.50822149,102240.0,102230.0,1.165684]
["bitfinex-derivatives","BTCF0:USTF0",1738170320812,0.79601015,102240.0,102230.0,1.198284]
["bitfinex-derivatives","BTCF0:USTF0",1738170321313,0.79501015,102240.0,102230.0,1.198284]
["bitfinex-derivatives","BTCF0:USTF0",1738170321506,0.64958866,102240.0,102230.0,1.198284]
["bitfinex-derivatives","BTCF0:USTF0",1738170322105,0.78962832,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170322413,0.78962832,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170322812,0.69750466,102240.0,102230.0,0.197684]
["bitfinex-derivatives","BTCF0:USTF0",1738170323219,0.69750466,102240.0,102230.0,0.196684]
["bitfinex-derivatives","BTCF0:USTF0",1738170323909,0.64958866,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170324318,0.45292366,102240.0,102220.0,0.46773574]
["bitfinex-derivatives","BTCF0:USTF0",1738170324614,0.64860766,102230.0,102220.0,0.40663574]
["bitfinex-derivatives","BTCF0:USTF0",1738170324806,0.74510766,102230.0,102220.0,0.40663574]
["bitfinex-derivatives","BTCF0:USTF0",1738170325313,0.74510766,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170326314,0.79866766,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170327307,0.79866766,102230.0,102220.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738170327713,0.79866766,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170327907,0.79966766,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170329419,1.12116219,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170331013,1.13078767,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170334021,0.95571463,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170337322,0.80565463,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170337529,0.85917463,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170337830,0.71353097,102230.0,102220.0,0.19584984]
["bitfinex-derivatives","BTCF0:USTF0",1738170338330,0.80565463,102230.0,102220.0,0.19584984]
["bitfinex-derivatives","BTCF0:USTF0",1738170339121,0.71353097,102230.0,102220.0,0.2879735]
["bitfinex-derivatives","BTCF0:USTF0",1738170339324,0.70390549,102230.0,102220.0,0.3489735]
["bitfinex-derivatives","BTCF0:USTF0",1738170340325,0.70290549,102230.0,102220.0,0.3489735]
["bitfinex-derivatives","BTCF0:USTF0",1738170340524,0.70290549,102230.0,102220.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1738170340927,0.14642149,102230.0,102220.0,0.3499735]
["bitfinex-derivatives","BTCF0:USTF0",1738170341919,0.556473,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170342121,0.556473,102240.0,102230.0,0.227184]
["bitfinex-derivatives","BTCF0:USTF0",1738170342422,0.64859666,102240.0,102230.0,0.227184]
["bitfinex-derivatives","BTCF0:USTF0",1738170342621,0.64859666,102240.0,102220.0,0.11207084]
["bitfinex-derivatives","BTCF0:USTF0",1738170342622,0.195684,102230.0,102220.0,0.25884284]
["bitfinex-derivatives","BTCF0:USTF0",1738170342921,0.64860766,102230.0,102220.0,0.25784284]
["bitfinex-derivatives","BTCF0:USTF0",1738170343120,0.64860766,102230.0,102220.0,0.25684284]
["bitfinex-derivatives","BTCF0:USTF0",1738170344226,0.64960766,102230.0,102220.0,0.25684284]
["bitfinex-derivatives","BTCF0:USTF0",1738170344622,0.557484,102230.0,102220.0,0.25684284]
["bitfinex-derivatives","BTCF0:USTF0",1738170346732,0.556484,102230.0,102220.0,0.25684284]
["bitfinex-derivatives","BTCF0:USTF0",1738170346930,0.56734467,102230.0,102220.0,0.25684284]
["bitfinex-derivatives","BTCF0:USTF0",1738170347924,0.557484,102230.0,102220.0,0.25684284]
["bitfinex-derivatives","BTCF0:USTF0",1738170349424,0.557484,102230.0,102220.0,0.3489665]
["bitfinex-derivatives","BTCF0:USTF0",1738170349628,0.556484,102230.0,102220.0,0.3499665]
["bitfinex-derivatives","BTCF0:USTF0",1738170349835,0.556484,102230.0,102220.0,0.25784284]
["bitfinex-derivatives","BTCF0:USTF0",1738170350035,0.556484,102230.0,102220.0,1.22884284]
["bitfinex-derivatives","BTCF0:USTF0",1738170352124,0.195684,102230.0,102220.0,1.22884284]
["bitfinex-derivatives","BTCF0:USTF0",1738170352326,0.556484,102230.0,102220.0,1.22884284]
["bitfinex-derivatives","BTCF0:USTF0",1738170352838,0.556484,102230.0,102220.0,0.25884284]
["bitfinex-derivatives","BTCF0:USTF0",1738170353037,0.556484,102230.0,102220.0,0.3509665]
["bitfinex-derivatives","BTCF0:USTF0",1738170353244,0.3608,102230.0,102220.0,0.3509665]
["bitfinex-derivatives","BTCF0:USTF0",1738170353532,0.3608,102230.0,102220.0,1.3209665]
["bitfinex-derivatives","BTCF0:USTF0",1738170355137,0.56642491,102240.0,102220.0,1.1252705]
["bitfinex-derivatives","BTCF0:USTF0",1738170355344,0.556475,102240.0,102230.0,0.227384]
["bitfinex-derivatives","BTCF0:USTF0",1738170355936,0.556475,102240.0,102230.0,0.31950766]
["bitfinex-derivatives","BTCF0:USTF0",1738170356832,0.557475,102240.0,102230.0,0.31950766]
["bitfinex-derivatives","BTCF0:USTF0",1738170358445,0.556475,102240.0,102230.0,0.32050766]
["bitfinex-derivatives","BTCF0:USTF0",1738170359236,0.556475,102240.0,102230.0,0.32150766]
["bitfinex-derivatives","BTCF0:USTF0",1738170359437,0.61170601,102250.0,102230.0,0.12582366]
["bitfinex-derivatives","BTCF0:USTF0",1738170359648,0.71275701,102250.0,102240.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738170359839,0.71275701,102250.0,102240.0,0.228465]
["bitfinex-derivatives","BTCF0:USTF0",1738170360036,0.65845918,102250.0,102240.0,0.228465]
["bitfinex-derivatives","BTCF0:USTF0",1738170360833,0.56633552,102250.0,102240.0,0.32058866]
["bitfinex-derivatives","BTCF0:USTF0",1738170361039,0.56633052,102250.0,102240.0,0.35378866]
["bitfinex-derivatives","BTCF0:USTF0",1738170361547,0.37168452,102250.0,102240.0,0.35378866]
["bitfinex-derivatives","BTCF0:USTF0",1738170361955,0.65945418,102250.0,102240.0,0.261665]
["bitfinex-derivatives","BTCF0:USTF0",1738170362446,0.56733052,102250.0,102240.0,0.261665]
["bitfinex-derivatives","BTCF0:USTF0",1738170365235,0.65945418,102250.0,102240.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738170365442,0.72055418,102250.0,102240.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738170365750,0.195665,102240.0,102230.0,0.63363254]
["bitfinex-derivatives","BTCF0:USTF0",1738170365950,0.556465,102240.0,102230.0,0.63363254]
["bitfinex-derivatives","BTCF0:USTF0",1738170366442,0.64858866,102240.0,102230.0,0.60193254]
["bitfinex-derivatives","BTCF0:USTF0",1738170366849,0.64858866,102240.0,102230.0,0.60293254]
["bitfinex-derivatives","BTCF0:USTF0",1738170367845,0.64858866,102240.0,102230.0,0.40725854]
["bitfinex-derivatives","BTCF0:USTF0",1738170368246,0.64858866,102240.0,102230.0,0.40825854]
["bitfinex-derivatives","BTCF0:USTF0",1738170368553,0.64858866,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170368849,0.74071232,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170369443,0.64858866,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170369649,0.70198866,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170371447,0.556465,102240.0,102230.0,0.197684]
["bitfinex-derivatives","BTCF0:USTF0",1738170371642,0.64858866,102240.0,102230.0,0.197684]
["bitfinex-derivatives","BTCF0:USTF0",1738170372351,0.64858866,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170372744,0.74071232,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170373147,0.64858866,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170374753,0.74071232,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170376345,0.64858866,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170377058,0.76572019,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170378362,0.76572019,102240.0,102230.0,0.197684]
["bitfinex-derivatives","BTCF0:USTF0",1738170383062,0.76572019,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170384865,0.76572019,102240.0,102230.0,0.197684]
["bitfinex-derivatives","BTCF0:USTF0",1738170386665,0.76572019,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170386965,0.85784385,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170387161,0.76572019,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170389662,0.85784385,102240.0,102230.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738170389859,0.195684,102230.0,102220.0,0.17441528]
["bitfinex-derivatives","BTCF0:USTF0",1738170390161,0.79868766,102230.0,102220.0,0.17437528]
["bitfinex-derivatives","BTCF0:USTF0",1738170392364,0.89081132,102230.0,102220.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738170392666,0.195703,102220.0,102210.0,0.13682192]
["bitfinex-derivatives","BTCF0:USTF0",1738170392861,0.74075032,102220.0,102210.0,0.13682192]
["bitfinex-derivatives","BTCF0:USTF0",1738170393563,0.64862666,102220.0,102210.0,0.13682192]
["bitfinex-derivatives","BTCF0:USTF0",1738170394163,0.64862666,102220.0,102210.0,0.13782192]
["bitfinex-derivatives","BTCF0:USTF0",1738170394760,0.74075032,102220.0,102210.0,0.13782192]
["bitfinex-derivatives","BTCF0:USTF0",1738170395962,0.74075032,102220.0,102210.0,0.13882192]
["bitfinex-derivatives","BTCF0:USTF0",1738170397778,0.88717181,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170400584,0.89715311,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170400980,0.80502945,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170401285,0.85826945,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170402180,0.95039311,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170404283,0.89039311,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170404774,0.86084636,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170409271,0.80760636,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170409482,0.7686827,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170409674,0.7686827,102220.0,102210.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738170410277,0.7154827,102220.0,102210.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738170410470,0.86080636,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170411275,0.94848015,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170413789,0.85635649,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170415888,0.85631649,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170416692,0.80315649,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170416993,0.85631649,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170417384,0.91506419,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170420290,0.86190419,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170420494,0.91502419,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170420892,1.00714785,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170421094,0.91892466,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170422192,0.91892466,102220.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170422193,0.195722,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170422490,0.83786932,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170423601,0.83786932,102210.0,102200.0,0.00414684]
["bitfinex-derivatives","BTCF0:USTF0",1738170424292,0.64214732,102210.0,102190.0,0.01571399]
["bitfinex-derivatives","BTCF0:USTF0",1738170424492,0.74078832,102200.0,102190.0,0.01571399]
["bitfinex-derivatives","BTCF0:USTF0",1738170425590,0.64866466,102200.0,102190.0,0.01571399]
["bitfinex-derivatives","BTCF0:USTF0",1738170425888,0.64866466,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170425889,0.69760066,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170426083,0.69960066,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170426598,0.19576,102190.0,102180.0,0.01586083]
["bitfinex-derivatives","BTCF0:USTF0",1738170426789,0.70180366,102190.0,102180.0,0.01586083]
["bitfinex-derivatives","BTCF0:USTF0",1738170427887,0.70180366,102190.0,102180.0,0.30774083]
["bitfinex-derivatives","BTCF0:USTF0",1738170428791,0.70180366,102190.0,102180.0,0.30874083]
["bitfinex-derivatives","BTCF0:USTF0",1738170428986,0.60968,102190.0,102180.0,0.30874083]
["bitfinex-derivatives","BTCF0:USTF0",1738170429485,0.55656,102190.0,102180.0,0.30874083]
["bitfinex-derivatives","BTCF0:USTF0",1738170429690,0.55656,102190.0,102180.0,0.40086449]
["bitfinex-derivatives","BTCF0:USTF0",1738170430093,0.55656,102190.0,102180.0,0.30874083]
["bitfinex-derivatives","BTCF0:USTF0",1738170430491,0.8781167,102190.0,102180.0,0.29302684]
["bitfinex-derivatives","BTCF0:USTF0",1738170433103,0.6444132,102190.0,102180.0,0.29302684]
["bitfinex-derivatives","BTCF0:USTF0",1738170433292,0.73653686,102190.0,102180.0,0.29302684]
["bitfinex-derivatives","BTCF0:USTF0",1738170433600,0.6444132,102190.0,102180.0,0.3851505]
["bitfinex-derivatives","BTCF0:USTF0",1738170433997,0.0878532,102190.0,102180.0,0.3851505]
["bitfinex-derivatives","BTCF0:USTF0",1738170434204,0.0878532,102190.0,102180.0,0.83807416]
["bitfinex-derivatives","BTCF0:USTF0",1738170434497,0.2637681,102200.0,102190.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1738170434697,0.2637681,102200.0,102190.0,1.61868366]
["bitfinex-derivatives","BTCF0:USTF0",1738170434892,0.2637681,102200.0,102190.0,1.91868366]
["bitfinex-derivatives","BTCF0:USTF0",1738170435101,0.17507304,102210.0,102200.0,0.195741]
["bitfinex-derivatives","BTCF0:USTF0",1738170435293,0.17507304,102210.0,102200.0,0.28786466]
["bitfinex-derivatives","BTCF0:USTF0",1738170435600,0.73159504,102210.0,102200.0,0.195741]
["bitfinex-derivatives","BTCF0:USTF0",1738170436601,0.557522,102210.0,102200.0,0.28786466]
["bitfinex-derivatives","BTCF0:USTF0",1738170436803,0.196722,102210.0,102200.0,0.28786466]
["bitfinex-derivatives","BTCF0:USTF0",1738170437100,0.001,102210.0,102200.0,0.28786466]
["bitfinex-derivatives","BTCF0:USTF0",1738170437891,0.006,102210.0,102200.0,0.28786466]
["bitfinex-derivatives","BTCF0:USTF0",1738170438298,0.006,102210.0,102200.0,0.31786466]
["bitfinex-derivatives","BTCF0:USTF0",1738170438499,0.47805594,102220.0,102210.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738170438700,0.47805594,102220.0,102210.0,0.35294566]
["bitfinex-derivatives","BTCF0:USTF0",1738170439293,0.47805594,102220.0,102210.0,0.260822]
["bitfinex-derivatives","BTCF0:USTF0",1738170439494,0.67375894,102220.0,102210.0,0.260822]
["bitfinex-derivatives","BTCF0:USTF0",1738170440002,0.7658826,102220.0,102210.0,0.260822]
["bitfinex-derivatives","BTCF0:USTF0",1738170440301,0.7658826,102220.0,102210.0,0.262822]
["bitfinex-derivatives","BTCF0:USTF0",1738170440701,0.6487735,102220.0,102210.0,0.262822]
["bitfinex-derivatives","BTCF0:USTF0",1738170442598,0.6487735,102220.0,102210.0,0.197722]
["bitfinex-derivatives","BTCF0:USTF0",1738170442904,0.6487735,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170443100,0.7124735,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170443998,0.7124735,102220.0,102210.0,0.197722]
["bitfinex-derivatives","BTCF0:USTF0",1738170444402,0.7144735,102220.0,102210.0,0.196722]
["bitfinex-derivatives","BTCF0:USTF0",1738170444790,0.7144735,102220.0,102210.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738170445892,0.55864984,102220.0,102210.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738170446097,0.55864984,102220.0,102210.0,0.261422]
["bitfinex-derivatives","BTCF0:USTF0",1738170446907,0.55664984,102220.0,102210.0,0.261422]
["bitfinex-derivatives","BTCF0:USTF0",1738170447103,0.55864984,102220.0,102210.0,0.261422]
["bitfinex-derivatives","BTCF0:USTF0",1738170447303,0.6507735,102220.0,102210.0,0.261422]
["bitfinex-derivatives","BTCF0:USTF0",1738170447605,0.6487735,102220.0,102210.0,0.262422]
["bitfinex-derivatives","BTCF0:USTF0",1738170448501,0.6487735,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170448804,0.80399716,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170449009,0.7118735,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170450198,0.7118735,102220.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170450199,0.195722,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170450403,0.62854732,102210.0,102180.0,0.63822735]
["bitfinex-derivatives","BTCF0:USTF0",1738170450605,1.10160732,102190.0,102180.0,0.63822735]
["bitfinex-derivatives","BTCF0:USTF0",1738170450800,1.00948366,102190.0,102180.0,0.63822735]
["bitfinex-derivatives","BTCF0:USTF0",1738170451007,1.07128366,102190.0,102180.0,0.63822735]
["bitfinex-derivatives","BTCF0:USTF0",1738170452711,1.07128366,102190.0,102180.0,0.63922735]
["bitfinex-derivatives","BTCF0:USTF0",1738170453214,0.91736,102190.0,102180.0,0.64022735]
["bitfinex-derivatives","BTCF0:USTF0",1738170453513,0.7216,102190.0,102180.0,0.92813101]
["bitfinex-derivatives","BTCF0:USTF0",1738170453811,0.7216,102190.0,102180.0,0.32290366]
["bitfinex-derivatives","BTCF0:USTF0",1738170454514,0.91736,102190.0,102180.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1738170455113,1.00948366,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170457519,0.91736,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170457910,1.00948366,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170458218,0.91736,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170459011,1.00948366,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170460615,1.07198366,102190.0,102180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170461121,1.07198366,102190.0,102180.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1738170463124,0.91736,102190.0,102180.0,0.22818]
["bitfinex-derivatives","BTCF0:USTF0",1738170464122,1.00948366,102190.0,102180.0,0.22818]
["bitfinex-derivatives","BTCF0:USTF0",1738170464422,0.91736,102190.0,102180.0,0.22818]
["bitfinex-derivatives","BTCF0:USTF0",1738170465612,0.37058125,102200.0,102190.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1738170465825,0.36094684,102200.0,102190.0,0.28788366]
["bitfinex-derivatives","BTCF0:USTF0",1738170466012,0.36094684,102200.0,102190.0,0.32068366]
["bitfinex-derivatives","BTCF0:USTF0",1738170466013,0.00014684,102200.0,102190.0,0.32068366]
["bitfinex-derivatives","BTCF0:USTF0",1738170466214,0.36094684,102200.0,102190.0,0.32068366]
["bitfinex-derivatives","BTCF0:USTF0",1738170466827,0.36094684,102200.0,102190.0,1.29068366]
["bitfinex-derivatives","BTCF0:USTF0",1738170466828,0.36294684,102200.0,102190.0,1.29068366]
["bitfinex-derivatives","BTCF0:USTF0",1738170468320,0.36094684,102200.0,102190.0,1.29068366]
["bitfinex-derivatives","BTCF0:USTF0",1738170468518,0.36094684,102200.0,102190.0,1.29168366]
["bitfinex-derivatives","BTCF0:USTF0",1738170470118,0.36094684,102200.0,102190.0,0.33165118]
["bitfinex-derivatives","BTCF0:USTF0",1738170470515,0.36094684,102200.0,102190.0,0.33265118]
["bitfinex-derivatives","BTCF0:USTF0",1738170471014,0.00014684,102200.0,102190.0,0.33265118]
["bitfinex-derivatives","BTCF0:USTF0",1738170471414,0.00014684,102200.0,102190.0,0.69345118]
["bitfinex-derivatives","BTCF0:USTF0",1738170471621,0.00014684,102200.0,102190.0,0.33265118]
["bitfinex-derivatives","BTCF0:USTF0",1738170474230,0.3608,102210.0,102190.0,0.49769118]
["bitfinex-derivatives","BTCF0:USTF0",1738170474420,0.3608,102210.0,102200.0,0.28786566]
["bitfinex-derivatives","BTCF0:USTF0",1738170474927,0.556514,102220.0,102210.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738170475127,0.556514,102220.0,102210.0,0.258823]
["bitfinex-derivatives","BTCF0:USTF0",1738170475431,0.58763884,102230.0,102220.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738170475924,0.6797625,102230.0,102220.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738170476428,0.7425625,102230.0,102220.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738170477025,0.7455625,102230.0,102220.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738170477220,0.7515625,102230.0,102220.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1738170477621,0.7515625,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170480829,0.7515625,102230.0,102200.0,0.06174684]
["bitfinex-derivatives","BTCF0:USTF0",1738170480830,0.195723,102210.0,102200.0,0.19588084]
["bitfinex-derivatives","BTCF0:USTF0",1738170481033,1.00944666,102210.0,102200.0,0.19588084]
["bitfinex-derivatives","BTCF0:USTF0",1738170481222,1.10514666,102210.0,102200.0,0.19588084]
["bitfinex-derivatives","BTCF0:USTF0",1738170483534,1.10714666,102210.0,102200.0,0.19588084]
["bitfinex-derivatives","BTCF0:USTF0",1738170484436,0.595123,102210.0,102200.0,0.19588084]
["bitfinex-derivatives","BTCF0:USTF0",1738170484736,0.3994,102210.0,102200.0,0.3207045]
["bitfinex-derivatives","BTCF0:USTF0",1738170484926,0.006,102210.0,102200.0,0.7123045]
["bitfinex-derivatives","BTCF0:USTF0",1738170485126,0.3608,102220.0,102210.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738170485434,0.79674813,102230.0,102220.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738170486138,0.73284813,102230.0,102220.0,0.28782766]
["bitfinex-derivatives","BTCF0:USTF0",1738170486323,0.82497179,102230.0,102220.0,0.258304]
["bitfinex-derivatives","BTCF0:USTF0",1738170486723,0.73284813,102230.0,102220.0,0.258304]
["bitfinex-derivatives","BTCF0:USTF0",1738170488235,0.73484813,102230.0,102220.0,0.259304]
["bitfinex-derivatives","BTCF0:USTF0",1738170488435,0.73784813,102230.0,102220.0,0.259304]
["bitfinex-derivatives","BTCF0:USTF0",1738170488635,0.59184584,102230.0,102220.0,0.259304]
["bitfinex-derivatives","BTCF0:USTF0",1738170489139,0.39614684,102230.0,102220.0,0.35142766]
["bitfinex-derivatives","BTCF0:USTF0",1738170490022,0.39614684,102230.0,102220.0,0.259304]
["bitfinex-derivatives","BTCF0:USTF0",1738170490837,0.59183184,102230.0,102220.0,0.259304]
["bitfinex-derivatives","BTCF0:USTF0",1738170492028,0.6839555,102230.0,102220.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1738170492235,0.7470555,102230.0,102220.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1738170493337,0.7470555,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170494024,0.195723,102210.0,102200.0,0.71847774]
["bitfinex-derivatives","BTCF0:USTF0",1738170494228,0.64864666,102210.0,102200.0,0.71847774]
["bitfinex-derivatives","BTCF0:USTF0",1738170494440,1.00944666,102210.0,102200.0,0.71847774]
["bitfinex-derivatives","BTCF0:USTF0",1738170495437,1.01144666,102210.0,102200.0,0.71847774]
["bitfinex-derivatives","BTCF0:USTF0",1738170495625,1.01144666,102210.0,102200.0,0.4283744]
["bitfinex-derivatives","BTCF0:USTF0",1738170496835,0.919323,102210.0,102200.0,0.4283744]
["bitfinex-derivatives","BTCF0:USTF0",1738170497237,0.558523,102210.0,102200.0,0.4283744]
["bitfinex-derivatives","BTCF0:USTF0",1738170498937,0.197723,102210.0,102200.0,0.52049806]
["bitfinex-derivatives","BTCF0:USTF0",1738170499237,0.197723,102210.0,102200.0,0.2880095]
["bitfinex-derivatives","BTCF0:USTF0",1738170499443,0.002,102210.0,102200.0,0.19588584]
["bitfinex-derivatives","BTCF0:USTF0",1738170499834,0.558523,102210.0,102200.0,0.19588584]
["bitfinex-derivatives","BTCF0:USTF0",1738170502344,0.591823,102210.0,102200.0,0.19588584]
["bitfinex-derivatives","BTCF0:USTF0",1738170504251,0.68394666,102210.0,102200.0,0.19588584]
["bitfinex-derivatives","BTCF0:USTF0",1738170504448,0.68394666,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170504653,0.77607032,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170505147,0.68394666,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170505454,0.68394666,102210.0,102200.0,0.19588884]
["bitfinex-derivatives","BTCF0:USTF0",1738170509144,0.77607032,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170510360,0.68394666,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170510562,0.71564666,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170510758,0.83957032,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170511161,0.74744666,102210.0,102200.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170511461,0.74744666,102210.0,102200.0,0.19588884]
["bitfinex-derivatives","BTCF0:USTF0",1738170513363,0.75730258,102210.0,102200.0,0.19588884]
["bitfinex-derivatives","BTCF0:USTF0",1738170513757,0.3961,102210.0,102200.0,0.19588884]
["bitfinex-derivatives","BTCF0:USTF0",1738170514066,0.3628,102210.0,102200.0,0.26098884]
["bitfinex-derivatives","BTCF0:USTF0",1738170515058,0.65064666,102210.0,102200.0,0.26098884]
["bitfinex-derivatives","BTCF0:USTF0",1738170517074,0.65064666,102210.0,102200.0,0.43583093]
["bitfinex-derivatives","BTCF0:USTF0",1738170517460,0.28984666,102210.0,102200.0,0.43583093]
["bitfinex-derivatives","BTCF0:USTF0",1738170517760,0.197723,102210.0,102200.0,0.43583093]
["bitfinex-derivatives","BTCF0:USTF0",1738170517967,0.65064666,102210.0,102200.0,0.43583093]
["bitfinex-derivatives","BTCF0:USTF0",1738170518667,0.558523,102210.0,102200.0,0.43583093]
["bitfinex-derivatives","BTCF0:USTF0",1738170518872,0.002,102210.0,102200.0,0.43583093]
["bitfinex-derivatives","BTCF0:USTF0",1738170519166,0.3628,102210.0,102200.0,0.43583093]
["bitfinex-derivatives","BTCF0:USTF0",1738170519360,0.002,102210.0,102200.0,0.43583093]
["bitfinex-derivatives","BTCF0:USTF0",1738170520371,0.002,102210.0,102200.0,0.93875459]
["bitfinex-derivatives","BTCF0:USTF0",1738170520662,0.002,102210.0,102200.0,0.88875459]
["bitfinex-derivatives","BTCF0:USTF0",1738170520866,0.002,102210.0,102200.0,0.43583093]
["bitfinex-derivatives","BTCF0:USTF0",1738170521172,0.65064666,102210.0,102200.0,0.43583093]
["bitfinex-derivatives","BTCF0:USTF0",1738170521470,0.28984666,102210.0,102200.0,0.43583093]
["bitfinex-derivatives","BTCF0:USTF0",1738170521663,0.197723,102210.0,102200.0,0.44584267]
["bitfinex-derivatives","BTCF0:USTF0",1738170522369,0.65064666,102210.0,102200.0,0.44584267]
["bitfinex-derivatives","BTCF0:USTF0",1738170522565,0.558523,102210.0,102200.0,0.44584267]
["bitfinex-derivatives","BTCF0:USTF0",1738170522769,0.197723,102210.0,102200.0,0.44584267]
["bitfinex-derivatives","BTCF0:USTF0",1738170522971,0.558523,102210.0,102200.0,0.44584267]
["bitfinex-derivatives","BTCF0:USTF0",1738170523472,0.558523,102210.0,102200.0,0.50348914]
["bitfinex-derivatives","BTCF0:USTF0",1738170525068,0.558523,102210.0,102200.0,0.4934774]
["bitfinex-derivatives","BTCF0:USTF0",1738170525268,0.588523,102210.0,102200.0,0.4934774]
["bitfinex-derivatives","BTCF0:USTF0",1738170528371,0.588523,102210.0,102200.0,0.4283774]
["bitfinex-derivatives","BTCF0:USTF0",1738170528572,0.68064666,102210.0,102200.0,0.4283774]
["bitfinex-derivatives","BTCF0:USTF0",1738170528868,0.74424666,102210.0,102200.0,0.4283774]
["bitfinex-derivatives","BTCF0:USTF0",1738170530370,0.74424666,102210.0,102200.0,0.2326354]
["bitfinex-derivatives","BTCF0:USTF0",1738170530867,0.86139263,102210.0,102200.0,0.4283774]
["bitfinex-derivatives","BTCF0:USTF0",1738170531064,0.86139263,102210.0,102200.0,0.60350817]
["bitfinex-derivatives","BTCF0:USTF0",1738170531268,0.76926897,102210.0,102200.0,0.60350817]
["bitfinex-derivatives","BTCF0:USTF0",1738170532268,0.70566897,102210.0,102200.0,0.63680817]
["bitfinex-derivatives","BTCF0:USTF0",1738170532677,0.47994597,102210.0,102200.0,0.66920817]
["bitfinex-derivatives","BTCF0:USTF0",1738170532868,0.47994597,102210.0,102200.0,0.76133183]
["bitfinex-derivatives","BTCF0:USTF0",1738170533065,0.11914597,102210.0,102200.0,0.76133183]
["bitfinex-derivatives","BTCF0:USTF0",1738170533466,0.11914597,102210.0,102200.0,1.73133183]
["bitfinex-derivatives","BTCF0:USTF0",1738170534065,0.11914597,102210.0,102200.0,2.14213183]
["bitfinex-derivatives","BTCF0:USTF0",1738170534271,0.11914597,102210.0,102200.0,1.73133183]
["bitfinex-derivatives","BTCF0:USTF0",1738170535375,0.002,102210.0,102200.0,1.8463044]
["bitfinex-derivatives","BTCF0:USTF0",1738170535677,0.002,102210.0,102200.0,1.85622199]
["bitfinex-derivatives","BTCF0:USTF0",1738170536770,0.002,102210.0,102200.0,1.76409833]
["bitfinex-derivatives","BTCF0:USTF0",1738170536977,0.65064666,102210.0,102200.0,0.79409833]
["bitfinex-derivatives","BTCF0:USTF0",1738170537176,0.230723,102210.0,102200.0,0.79409833]
["bitfinex-derivatives","BTCF0:USTF0",1738170537373,0.591523,102210.0,102200.0,0.79409833]
["bitfinex-derivatives","BTCF0:USTF0",1738170538370,0.591523,102210.0,102200.0,0.50399499]
["bitfinex-derivatives","BTCF0:USTF0",1738170538775,0.68364666,102210.0,102200.0,0.50399499]
["bitfinex-derivatives","BTCF0:USTF0",1738170539778,0.591523,102210.0,102200.0,0.50399499]
["bitfinex-derivatives","BTCF0:USTF0",1738170542181,0.591523,102210.0,102200.0,0.67910009]
["bitfinex-derivatives","BTCF0:USTF0",1738170542376,0.591523,102210.0,102200.0,0.6034825]
["bitfinex-derivatives","BTCF0:USTF0",1738170542678,0.71604666,102210.0,102200.0,0.6034825]
["bitfinex-derivatives","BTCF0:USTF0",1738170544572,0.623923,102210.0,102200.0,0.6034825]
["bitfinex-derivatives","BTCF0:USTF0",1738170544769,0.002,102210.0,102200.0,0.69560616]
["bitfinex-derivatives","BTCF0:USTF0",1738170544966,0.002,102210.0,102200.0,0.76090616]
["bitfinex-derivatives","BTCF0:USTF0",1738170545567,0.002,102210.0,102200.0,1.73090616]
["bitfinex-derivatives","BTCF0:USTF0",1738170545886,0.002,102210.0,102200.0,1.55580106]
["bitfinex-derivatives","BTCF0:USTF0",1738170546677,0.002,102210.0,102200.0,1.91660106]
["bitfinex-derivatives","BTCF0:USTF0",1738170546873,0.002,102210.0,102200.0,1.96660106]
["bitfinex-derivatives","BTCF0:USTF0",1738170547070,0.002,102210.0,102200.0,1.57087362]
["bitfinex-derivatives","BTCF0:USTF0",1738170548577,0.002,102210.0,102200.0,1.61087362]
["bitfinex-derivatives","BTCF0:USTF0",1738170548978,0.002,102210.0,102200.0,2.29310711]
["bitfinex-derivatives","BTCF0:USTF0",1738170549181,0.002,102210.0,102200.0,2.27803455]
["bitfinex-derivatives","BTCF0:USTF0",1738170549881,0.11714597,102220.0,102210.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738170550083,0.11714597,102220.0,102210.0,0.68094666]
["bitfinex-derivatives","BTCF0:USTF0",1738170550475,0.11714597,102220.0,102210.0,1.558823]
["bitfinex-derivatives","BTCF0:USTF0",1738170551087,0.12214597,102220.0,102210.0,1.558823]
["bitfinex-derivatives","BTCF0:USTF0",1738170551478,0.12214597,102220.0,102210.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1738170551983,0.12214597,102220.0,102210.0,1.558823]
["bitfinex-derivatives","BTCF0:USTF0",1738170552181,0.005,102220.0,102210.0,1.558823]
["bitfinex-derivatives","BTCF0:USTF0",1738170552384,0.005,102220.0,102210.0,1.65094666]
["bitfinex-derivatives","BTCF0:USTF0",1738170552784,0.005,102220.0,102210.0,1.66095974]
["bitfinex-derivatives","BTCF0:USTF0",1738170552980,0.14739281,102230.0,102220.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738170553189,0.11729281,102230.0,102220.0,0.71082766]
["bitfinex-derivatives","BTCF0:USTF0",1738170554086,0.11729281,102230.0,102220.0,0.71182766]
["bitfinex-derivatives","BTCF0:USTF0",1738170554291,0.12029281,102230.0,102220.0,0.71182766]
["bitfinex-derivatives","BTCF0:USTF0",1738170554983,0.11729281,102230.0,102220.0,0.71182766]
["bitfinex-derivatives","BTCF0:USTF0",1738170555184,0.00014684,102230.0,102220.0,1.17007063]
["bitfinex-derivatives","BTCF0:USTF0",1738170555488,0.00014684,102230.0,102220.0,1.12007063]
["bitfinex-derivatives","BTCF0:USTF0",1738170555690,0.00014684,102230.0,102220.0,1.11907063]
["bitfinex-derivatives","BTCF0:USTF0",1738170558981,0.00014684,102230.0,102220.0,1.15907063]
["bitfinex-derivatives","BTCF0:USTF0",1738170559489,0.00014684,102230.0,102220.0,0.75827063]
["bitfinex-derivatives","BTCF0:USTF0",1738170561188,0.00014684,102230.0,102220.0,0.79827063]
["bitfinex-derivatives","BTCF0:USTF0",1738170561381,0.00014684,102230.0,102220.0,1.15907063]
["bitfinex-derivatives","BTCF0:USTF0",1738170561993,0.00014684,102230.0,102220.0,0.75827063]
["bitfinex-derivatives","BTCF0:USTF0",1738170562883,0.00014684,102230.0,102220.0,1.11907063]
["bitfinex-derivatives","BTCF0:USTF0",1738170564985,0.03184684,102230.0,102220.0,1.49501297]
["bitfinex-derivatives","BTCF0:USTF0",1738170565185,0.03184684,102230.0,102220.0,1.40288931]
["bitfinex-derivatives","BTCF0:USTF0",1738170565387,0.64859066,102240.0,102230.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738170566698,0.64959066,102240.0,102230.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738170567301,0.557467,102240.0,102230.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738170568595,0.589967,102240.0,102230.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738170569183,0.68209066,102240.0,102230.0,0.20560498]
["bitfinex-derivatives","BTCF0:USTF0",1738170572697,0.588967,102240.0,102230.0,0.20560498]
["bitfinex-derivatives","BTCF0:USTF0",1738170572896,0.589967,102240.0,102230.0,0.20560498]
["bitfinex-derivatives","BTCF0:USTF0",1738170573497,0.588967,102240.0,102230.0,0.20560498]
["bitfinex-derivatives","BTCF0:USTF0",1738170574301,0.68109066,102240.0,102230.0,0.20560498]
["bitfinex-derivatives","BTCF0:USTF0",1738170575295,0.68109066,102240.0,102230.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738170579007,0.8861029,102240.0,102230.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738170579205,0.79397924,102240.0,102230.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738170579504,0.8861029,102240.0,102230.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738170579895,0.8861029,102240.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170579896,0.09212366,102230.0,102220.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170580200,0.09212366,102230.0,102220.0,0.19585084]
["bitfinex-derivatives","BTCF0:USTF0",1738170580201,0.68160866,102230.0,102220.0,0.19585084]
["bitfinex-derivatives","BTCF0:USTF0",1738170580398,0.589485,102230.0,102220.0,0.19585084]
["bitfinex-derivatives","BTCF0:USTF0",1738170581103,0.589485,102230.0,102220.0,0.19785084]
["bitfinex-derivatives","BTCF0:USTF0",1738170581602,0.589485,102230.0,102220.0,0.19885084]
["bitfinex-derivatives","BTCF0:USTF0",1738170582206,0.70663097,102230.0,102220.0,0.19885084]
["bitfinex-derivatives","BTCF0:USTF0",1738170586399,0.79875463,102230.0,102220.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738170586601,0.83125463,102230.0,102220.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738170587907,0.78781329,102230.0,102200.0,0.29160213]
["bitfinex-derivatives","BTCF0:USTF0",1738170588112,1.10157032,102210.0,102200.0,0.29160213]
["bitfinex-derivatives","BTCF0:USTF0",1738170588404,0.90584732,102210.0,102190.0,0.60192633]
["bitfinex-derivatives","BTCF0:USTF0",1738170588611,0.71086566,102200.0,102190.0,0.60192633]
["bitfinex-derivatives","BTCF0:USTF0",1738170588801,0.71086566,102200.0,102190.0,0.79768733]
["bitfinex-derivatives","BTCF0:USTF0",1738170588997,0.64866566,102200.0,102190.0,0.82918733]
["bitfinex-derivatives","BTCF0:USTF0",1738170589198,0.195742,102200.0,102190.0,0.98221099]
["bitfinex-derivatives","BTCF0:USTF0",1738170589709,0.55667984,102210.0,102200.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738170590606,0.55667984,102210.0,102200.0,0.203742]
["bitfinex-derivatives","BTCF0:USTF0",1738170591507,0.64450368,102210.0,102200.0,0.204742]
["bitfinex-derivatives","BTCF0:USTF0",1738170591703,0.73662734,102210.0,102200.0,0.197742]
["bitfinex-derivatives","BTCF0:USTF0",1738170592307,0.64450368,102210.0,102200.0,0.197742]
["bitfinex-derivatives","BTCF0:USTF0",1738170594206,0.64450368,102210.0,102200.0,1.167742]
["bitfinex-derivatives","BTCF0:USTF0",1738170594702,0.64450368,102210.0,102200.0,1.25986566]
["bitfinex-derivatives","BTCF0:USTF0",1738170597120,0.64450368,102210.0,102200.0,1.26961982]
["bitfinex-derivatives","BTCF0:USTF0",1738170597519,0.08797068,102210.0,102200.0,1.26752633]
["bitfinex-derivatives","BTCF0:USTF0",1738170598026,0.00014684,102210.0,102200.0,1.26752633]
["bitfinex-derivatives","BTCF0:USTF0",1738170599517,0.19586984,102210.0,102200.0,1.26752633]
["bitfinex-derivatives","BTCF0:USTF0",1738170600209,0.19586984,102210.0,102200.0,1.17540267]
["bitfinex-derivatives","BTCF0:USTF0",1738170600412,0.00014684,102210.0,102200.0,1.17540267]
["bitfinex-derivatives","BTCF0:USTF0",1738170601314,0.00014684,102210.0,102200.0,0.20540267]
["bitfinex-derivatives","BTCF0:USTF0",1738170601518,0.19586984,102210.0,102200.0,0.20540267]
["bitfinex-derivatives","BTCF0:USTF0",1738170603629,0.00014684,102210.0,102200.0,0.29752633]
["bitfinex-derivatives","BTCF0:USTF0",1738170604818,0.00014684,102210.0,102200.0,0.20540267]
["bitfinex-derivatives","BTCF0:USTF0",1738170605523,0.00014684,102210.0,102200.0,0.29752633]
["bitfinex-derivatives","BTCF0:USTF0",1738170605923,0.55666984,102210.0,102200.0,0.20540267]
["bitfinex-derivatives","BTCF0:USTF0",1738170606426,0.6487935,102210.0,102200.0,0.20540267]
["bitfinex-derivatives","BTCF0:USTF0",1738170607130,0.6487935,102210.0,102200.0,0.19564851]
["bitfinex-derivatives","BTCF0:USTF0",1738170608123,0.7115935,102210.0,102200.0,0.19564851]
["bitfinex-derivatives","BTCF0:USTF0",1738170608924,0.79941734,102210.0,102200.0,0.19564851]
["bitfinex-derivatives","BTCF0:USTF0",1738170610627,0.70729368,102210.0,102200.0,0.19564851]
["bitfinex-derivatives","BTCF0:USTF0",1738170610926,0.67579368,102210.0,102200.0,0.28777217]
["bitfinex-derivatives","BTCF0:USTF0",1738170611526,0.67579368,102210.0,102200.0,0.19564851]
["bitfinex-derivatives","BTCF0:USTF0",1738170612031,0.64449368,102210.0,102200.0,0.19564851]
["bitfinex-derivatives","BTCF0:USTF0",1738170612431,0.64449368,102210.0,102200.0,0.28777217]
["bitfinex-derivatives","BTCF0:USTF0",1738170612729,0.76159214,102210.0,102200.0,0.28777217]
["bitfinex-derivatives","BTCF0:USTF0",1738170612933,0.76159214,102210.0,102200.0,0.19564851]
["bitfinex-derivatives","BTCF0:USTF0",1738170613120,0.8537158,102210.0,102200.0,0.19564851]
["bitfinex-derivatives","BTCF0:USTF0",1738170613318,0.9181158,102210.0,102200.0,0.19564851]
["bitfinex-derivatives","BTCF0:USTF0",1738170615033,0.82599214,102210.0,102200.0,0.19564851]
["bitfinex-derivatives","BTCF0:USTF0",1738170615827,0.9181158,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170616321,1.01023946,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170616629,0.9181158,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170619835,1.12639249,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170620030,1.03426883,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170620436,1.12639249,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170620736,1.03426883,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170621028,1.04412057,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170621527,1.13624423,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738170621722,0.195742,102200.0,102190.0,0.00146756]
["bitfinex-derivatives","BTCF0:USTF0",1738170621925,0.73942566,102200.0,102190.0,0.00146756]
["bitfinex-derivatives","BTCF0:USTF0",1738170622724,0.195761,102190.0,102180.0,0.29185209]
["bitfinex-derivatives","BTCF0:USTF0",1738170622938,0.71358466,102190.0,102180.0,0.29185209]
["bitfinex-derivatives","BTCF0:USTF0",1738170623838,0.71358466,102190.0,102180.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1738170624028,0.71358466,102190.0,102180.0,0.00824996]
["bitfinex-derivatives","BTCF0:USTF0",1738170625230,0.71358466,102190.0,102180.0,0.01124996]
["bitfinex-derivatives","BTCF0:USTF0",1738170626034,0.71358466,102190.0,102180.0,0.20702996]
["bitfinex-derivatives","BTCF0:USTF0",1738170627041,0.621461,102190.0,102180.0,0.20702996]
["bitfinex-derivatives","BTCF0:USTF0",1738170627242,0.6311577,102190.0,102180.0,0.20702996]
["bitfinex-derivatives","BTCF0:USTF0",1738170627443,0.83607837,102190.0,102180.0,0.20702996]
["bitfinex-derivatives","BTCF0:USTF0",1738170627944,0.76148167,102190.0,102180.0,0.29915362]
["bitfinex-derivatives","BTCF0:USTF0",1738170628138,0.76148167,102190.0,102180.0,0.32965362]
["bitfinex-derivatives","BTCF0:USTF0",1738170628340,0.85360533,102190.0,102180.0,0.20702996]
["bitfinex-derivatives","BTCF0:USTF0",1738170628544,0.88470533,102190.0,102180.0,0.20702996]
["bitfinex-derivatives","BTCF0:USTF0",1738170630140,0.79258167,102190.0,102180.0,0.20702996]
["bitfinex-derivatives","BTCF0:USTF0",1738170631146,0.88470533,102190.0,102180.0,0.20702996]
["bitfinex-derivatives","BTCF0:USTF0",1738170631448,0.7981078,102190.0,102180.0,0.20702996]
["bitfinex-derivatives","BTCF0:USTF0",1738170632744,0.7981078,102190.0,102180.0,0.01124996]
["bitfinex-derivatives","BTCF0:USTF0",1738170634337,0.7981078,102190.0,102180.0,0.02654937]
["bitfinex-derivatives","BTCF0:USTF0",1738170636148,0.82738219,102190.0,102180.0,0.02654937]
["bitfinex-derivatives","BTCF0:USTF0",1738170641647,0.73525853,102190.0,102180.0,0.02654937]
["bitfinex-derivatives","BTCF0:USTF0",1738170643656,0.67365853,102190.0,102180.0,0.02654937]
["bitfinex-derivatives","BTCF0:USTF0",1738170643857,0.67365853,102190.0,102180.0,0.31445303]
["bitfinex-derivatives","BTCF0:USTF0",1738170644058,0.67365853,102190.0,102180.0,0.34715303]
["bitfinex-derivatives","BTCF0:USTF0",1738170647750,0.11709753,102190.0,102180.0,0.34715303]
["bitfinex-derivatives","BTCF0:USTF0",1738170647946,0.67365853,102190.0,102180.0,0.25502937]
["bitfinex-derivatives","BTCF0:USTF0",1738170648150,0.67365853,102190.0,102180.0,0.02654937]
["bitfinex-derivatives","BTCF0:USTF0",1738170648151,0.76578219,102190.0,102180.0,0.02654937]
["bitfinex-derivatives","BTCF0:USTF0",1738170648354,0.85374012,102190.0,102180.0,0.02654937]
["bitfinex-derivatives","BTCF0:USTF0",1738170648655,0.91664012,102190.0,102180.0,0.02654937]
["bitfinex-derivatives","BTCF0:USTF0",1738170649457,0.91664012,102190.0,102180.0,0.01124996]
["bitfinex-derivatives","BTCF0:USTF0",1738170650949,0.91664012,102190.0,102180.0,0.01114684]
["bitfinex-derivatives","BTCF0:USTF0",1738170651748,1.03302961,102190.0,102180.0,0.01114684]
["bitfinex-derivatives","BTCF0:USTF0",1738170653359,1.04286808,102190.0,102180.0,0.01114684]
["bitfinex-derivatives","BTCF0:USTF0",1738170653846,1.04286808,102190.0,102180.0,0.00814684]
["bitfinex-derivatives","BTCF0:USTF0",1738170654048,1.04286808,102190.0,102180.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738170654259,1.04286808,102190.0,102180.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738170655154,0.87472307,102190.0,102180.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738170657657,0.77108573,102190.0,102150.0,0.76101232]
["bitfinex-derivatives","BTCF0:USTF0",1738170657868,0.69767266,102170.0,102160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738170658159,1.05847266,102170.0,102160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738170658953,1.12287266,102170.0,102160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738170659760,1.12487266,102170.0,102160.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738170659966,0.195818,102160.0,102150.0,0.23354732]
["bitfinex-derivatives","BTCF0:USTF0",1738170660262,0.64874166,102160.0,102150.0,0.23354732]
["bitfinex-derivatives","BTCF0:USTF0",1738170660461,0.64874166,102160.0,102150.0,0.23454732]
["bitfinex-derivatives","BTCF0:USTF0",1738170661065,0.64874166,102160.0,102150.0,0.23354732]
["bitfinex-derivatives","BTCF0:USTF0",1738170662266,0.64974166,102160.0,102150.0,0.23354732]
["bitfinex-derivatives","BTCF0:USTF0",1738170662457,0.65174166,102160.0,102150.0,0.23354732]
["bitfinex-derivatives","BTCF0:USTF0",1738170663256,0.97423497,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170666156,0.9153648,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170666356,0.92525874,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170667559,1.0173824,102160.0,102150.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170667764,0.195857,102140.0,102130.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738170667956,1.00958066,102140.0,102130.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738170669170,1.00958066,102140.0,102130.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738170669563,0.917457,102140.0,102130.0,0.296076]
["bitfinex-derivatives","BTCF0:USTF0",1738170669763,0.556657,102140.0,102130.0,0.38819966]
["bitfinex-derivatives","BTCF0:USTF0",1738170669964,0.556657,102140.0,102130.0,0.38919966]
["bitfinex-derivatives","BTCF0:USTF0",1738170670269,0.556657,102140.0,102130.0,0.297076]
["bitfinex-derivatives","BTCF0:USTF0",1738170673074,0.64445187,102150.0,102140.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738170673373,0.64445187,102150.0,102140.0,0.28798066]
["bitfinex-derivatives","BTCF0:USTF0",1738170673667,0.64445187,102150.0,102140.0,1.25798066]
["bitfinex-derivatives","BTCF0:USTF0",1738170673872,0.64445187,102150.0,102140.0,1.165857]
["bitfinex-derivatives","BTCF0:USTF0",1738170674461,0.55678884,102150.0,102140.0,1.166857]
["bitfinex-derivatives","BTCF0:USTF0",1738170674976,0.55678884,102150.0,102140.0,0.196857]
["bitfinex-derivatives","BTCF0:USTF0",1738170675471,0.55678884,102150.0,102140.0,1.166857]
["bitfinex-derivatives","BTCF0:USTF0",1738170676761,0.6489125,102150.0,102140.0,0.196857]
["bitfinex-derivatives","BTCF0:USTF0",1738170677368,0.6489125,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170677563,0.6489125,102150.0,102140.0,0.196857]
["bitfinex-derivatives","BTCF0:USTF0",1738170678571,0.55678884,102150.0,102140.0,0.196857]
["bitfinex-derivatives","BTCF0:USTF0",1738170679375,0.36094684,102150.0,102140.0,0.28898066]
["bitfinex-derivatives","BTCF0:USTF0",1738170679875,0.31104684,102150.0,102140.0,0.28898066]
["bitfinex-derivatives","BTCF0:USTF0",1738170680767,0.08766303,102160.0,102150.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738170680967,0.11685848,102170.0,102160.0,0.195818]
["bitfinex-derivatives","BTCF0:USTF0",1738170681277,0.11685848,102170.0,102160.0,0.28794166]
["bitfinex-derivatives","BTCF0:USTF0",1738170681471,0.11685848,102170.0,102160.0,1.25794166]
["bitfinex-derivatives","BTCF0:USTF0",1738170681973,0.26344635,102170.0,102160.0,1.25794166]
["bitfinex-derivatives","BTCF0:USTF0",1738170682273,0.26644635,102170.0,102160.0,1.25794166]
["bitfinex-derivatives","BTCF0:USTF0",1738170683064,0.26844635,102170.0,102160.0,1.28844166]
["bitfinex-derivatives","BTCF0:USTF0",1738170684576,0.13324735,102170.0,102160.0,2.06924166]
["bitfinex-derivatives","BTCF0:USTF0",1738170684874,0.12605228,102180.0,102170.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738170685075,0.12605228,102180.0,102170.0,0.71532266]
["bitfinex-derivatives","BTCF0:USTF0",1738170685273,0.07605228,102180.0,102170.0,0.76880266]
["bitfinex-derivatives","BTCF0:USTF0",1738170685476,0.07605228,102180.0,102170.0,1.73880266]
["bitfinex-derivatives","BTCF0:USTF0",1738170686176,0.00014684,102180.0,102170.0,1.74280266]
["bitfinex-derivatives","BTCF0:USTF0",1738170686380,0.00014684,102180.0,102170.0,1.74380266]
["bitfinex-derivatives","BTCF0:USTF0",1738170687681,0.43670544,102210.0,102170.0,2.15863392]
["bitfinex-derivatives","BTCF0:USTF0",1738170687980,0.43670544,102210.0,102200.0,0.28786566]
["bitfinex-derivatives","BTCF0:USTF0",1738170688187,0.07590544,102210.0,102200.0,0.64866566]
["bitfinex-derivatives","BTCF0:USTF0",1738170688476,0.07590544,102210.0,102200.0,0.71246566]
["bitfinex-derivatives","BTCF0:USTF0",1738170688683,0.07590544,102210.0,102200.0,0.76594566]
["bitfinex-derivatives","BTCF0:USTF0",1738170689785,0.07590544,102210.0,102200.0,0.76794566]
["bitfinex-derivatives","BTCF0:USTF0",1738170690083,0.00014684,102220.0,102210.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738170690283,0.00014684,102220.0,102210.0,0.67964566]
["bitfinex-derivatives","BTCF0:USTF0",1738170690780,0.00014684,102220.0,102210.0,1.64964566]
["bitfinex-derivatives","BTCF0:USTF0",1738170690987,0.6487735,102220.0,102210.0,0.226722]
["bitfinex-derivatives","BTCF0:USTF0",1738170691180,0.2879735,102220.0,102210.0,0.226722]
["bitfinex-derivatives","BTCF0:USTF0",1738170691377,0.6487735,102220.0,102210.0,0.228722]
["bitfinex-derivatives","BTCF0:USTF0",1738170691582,0.6487735,102220.0,102210.0,0.197722]
["bitfinex-derivatives","BTCF0:USTF0",1738170691879,0.6802735,102220.0,102210.0,0.197722]
["bitfinex-derivatives","BTCF0:USTF0",1738170692083,0.6802735,102220.0,102210.0,0.198722]
["bitfinex-derivatives","BTCF0:USTF0",1738170692272,0.6802735,102220.0,102210.0,0.196722]
["bitfinex-derivatives","BTCF0:USTF0",1738170692675,0.7120735,102220.0,102210.0,0.196722]
["bitfinex-derivatives","BTCF0:USTF0",1738170692872,0.7120735,102220.0,102210.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738170693078,0.19573,102210.0,102200.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1738170693277,0.68075366,102210.0,102200.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1738170695087,0.195742,102200.0,102190.0,0.19589784]
["bitfinex-derivatives","BTCF0:USTF0",1738170695387,0.67936566,102200.0,102190.0,0.19589784]
["bitfinex-derivatives","BTCF0:USTF0",1738170696587,0.587242,102200.0,102190.0,0.19589784]
["bitfinex-derivatives","BTCF0:USTF0",1738170696791,0.587242,102200.0,102190.0,0.2890215]
["bitfinex-derivatives","BTCF0:USTF0",1738170696980,0.0307,102200.0,102190.0,0.2890215]
["bitfinex-derivatives","BTCF0:USTF0",1738170697180,0.0307,102200.0,102190.0,0.6498215]
["bitfinex-derivatives","BTCF0:USTF0",1738170697381,0.588628,102210.0,102200.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738170697986,0.588628,102210.0,102200.0,1.165742]
["bitfinex-derivatives","BTCF0:USTF0",1738170698294,0.0321,102210.0,102200.0,1.25786566]
["bitfinex-derivatives","BTCF0:USTF0",1738170698489,0.0321,102210.0,102200.0,1.198642]
["bitfinex-derivatives","BTCF0:USTF0",1738170699386,0.0321,102210.0,102200.0,1.200642]
["bitfinex-derivatives","BTCF0:USTF0",1738170700094,0.0321,102210.0,102200.0,1.201642]
["bitfinex-derivatives","BTCF0:USTF0",1738170700597,0.0321,102210.0,102200.0,1.29376566]
["bitfinex-derivatives","BTCF0:USTF0",1738170701992,0.62046084,102220.0,102210.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738170702596,0.58896084,102220.0,102210.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738170702793,0.03244684,102220.0,102210.0,0.28784566]
["bitfinex-derivatives","BTCF0:USTF0",1738170703692,0.03244684,102220.0,102210.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738170703693,0.39324684,102220.0,102210.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738170703887,0.39324684,102220.0,102210.0,1.165722]
["bitfinex-derivatives","BTCF0:USTF0",1738170704093,0.03244684,102220.0,102210.0,1.165722]
["bitfinex-derivatives","BTCF0:USTF0",1738170704498,0.39324684,102220.0,102210.0,1.167722]
["bitfinex-derivatives","BTCF0:USTF0",1738170705599,0.39324684,102220.0,102210.0,0.197722]
["bitfinex-derivatives","BTCF0:USTF0",1738170705997,0.6810735,102220.0,102210.0,0.198722]
["bitfinex-derivatives","BTCF0:USTF0",1738170707597,0.3202735,102220.0,102210.0,0.198722]
["bitfinex-derivatives","BTCF0:USTF0",1738170707806,0.6810735,102220.0,102210.0,0.198722]
["bitfinex-derivatives","BTCF0:USTF0",1738170707993,0.6810735,102220.0,102210.0,0.196722]
["bitfinex-derivatives","BTCF0:USTF0",1738170708496,0.58894984,102220.0,102210.0,0.196722]
["bitfinex-derivatives","BTCF0:USTF0",1738170708804,0.58894984,102220.0,102210.0,0.198722]
["bitfinex-derivatives","BTCF0:USTF0",1738170708998,0.58894984,102220.0,102210.0,0.197722]
["bitfinex-derivatives","BTCF0:USTF0",1738170709891,0.58894984,102220.0,102210.0,0.198722]
["bitfinex-derivatives","BTCF0:USTF0",1738170710802,0.58894984,102220.0,102210.0,0.197722]
["bitfinex-derivatives","BTCF0:USTF0",1738170711004,0.58894984,102220.0,102210.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738170711801,0.58894984,102220.0,102210.0,0.197722]
["bitfinex-derivatives","BTCF0:USTF0",1738170712493,0.58894984,102220.0,102210.0,0.198722]
["bitfinex-derivatives","BTCF0:USTF0",1738170713896,0.03244684,102220.0,102210.0,0.198722]
["bitfinex-derivatives","BTCF0:USTF0",1738170714603,0.03244684,102220.0,102210.0,0.559522]
["bitfinex-derivatives","BTCF0:USTF0",1738170715403,0.03244684,102220.0,102210.0,0.70164566]
["bitfinex-derivatives","BTCF0:USTF0",1738170716002,0.03244684,102220.0,102210.0,0.65164566]
["bitfinex-derivatives","BTCF0:USTF0",1738170716301,0.03244684,102220.0,102210.0,0.559522]
["bitfinex-derivatives","BTCF0:USTF0",1738170716503,0.03244684,102220.0,102210.0,1.529522]
["bitfinex-derivatives","BTCF0:USTF0",1738170716705,0.03244684,102220.0,102210.0,1.168722]
["bitfinex-derivatives","BTCF0:USTF0",1738170716901,0.00014684,102220.0,102210.0,1.30084566]
["bitfinex-derivatives","BTCF0:USTF0",1738170717092,0.228297,102230.0,102210.0,1.46592366]
["bitfinex-derivatives","BTCF0:USTF0",1738170717397,0.57528532,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170717398,0.72204832,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170717599,0.75234832,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170718404,0.89877455,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170719603,0.89977455,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170722709,0.89009949,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170723498,0.79749949,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170723704,0.14742623,102240.0,102230.0,0.33780766]
["bitfinex-derivatives","BTCF0:USTF0",1738170723899,0.60034989,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170724107,0.43521489,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170724395,0.85951489,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170724795,0.49871489,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170725003,0.40659123,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170725711,0.21092623,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170726006,0.57172623,102240.0,102230.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738170726208,0.14742623,102240.0,102230.0,0.28780766]
["bitfinex-derivatives","BTCF0:USTF0",1738170726409,0.09742623,102240.0,102230.0,0.64860766]
["bitfinex-derivatives","BTCF0:USTF0",1738170726609,0.04742623,102240.0,102230.0,0.64860766]
["bitfinex-derivatives","BTCF0:USTF0",1738170726906,0.001,102240.0,102230.0,0.64860766]
["bitfinex-derivatives","BTCF0:USTF0",1738170727606,0.63184437,102260.0,102250.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738170727812,0.63184437,102260.0,102250.0,0.28776966]
["bitfinex-derivatives","BTCF0:USTF0",1738170727999,0.59874437,102260.0,102250.0,0.28776966]
["bitfinex-derivatives","BTCF0:USTF0",1738170728195,0.59874437,102260.0,102250.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738170728997,0.59874437,102260.0,102250.0,0.28776966]
["bitfinex-derivatives","BTCF0:USTF0",1738170729198,0.17474437,102260.0,102250.0,0.28776966]
["bitfinex-derivatives","BTCF0:USTF0",1738170729406,0.17774437,102260.0,102250.0,0.28876966]
["bitfinex-derivatives","BTCF0:USTF0",1738170729610,0.17774437,102260.0,102250.0,1.25876966]
["bitfinex-derivatives","BTCF0:USTF0",1738170730312,0.37337137,102260.0,102250.0,1.25876966]
["bitfinex-derivatives","BTCF0:USTF0",1738170730606,0.43727137,102260.0,102250.0,1.25876966]
["bitfinex-derivatives","BTCF0:USTF0",1738170731413,0.24164437,102260.0,102250.0,1.25876966]
["bitfinex-derivatives","BTCF0:USTF0",1738170732509,0.0669,102260.0,102250.0,1.25876966]
["bitfinex-derivatives","BTCF0:USTF0",1738170733509,0.0669,102260.0,102250.0,1.61956966]
["bitfinex-derivatives","BTCF0:USTF0",1738170734217,0.0669,102260.0,102250.0,0.64956966]
["bitfinex-derivatives","BTCF0:USTF0",1738170736014,0.262527,102260.0,102250.0,0.28876966]
["bitfinex-derivatives","BTCF0:USTF0",1738170736212,0.623327,102260.0,102250.0,0.28876966]
["bitfinex-derivatives","BTCF0:USTF0",1738170736415,0.262527,102260.0,102250.0,0.28876966]
["bitfinex-derivatives","BTCF0:USTF0",1738170736912,0.262527,102260.0,102250.0,0.29871809]
["bitfinex-derivatives","BTCF0:USTF0",1738170737507,0.0669,102260.0,102250.0,0.29871809]
["bitfinex-derivatives","BTCF0:USTF0",1738170739311,0.0669,102260.0,102250.0,0.70951809]
["bitfinex-derivatives","BTCF0:USTF0",1738170740520,0.0301,102270.0,102250.0,0.51387209]
["bitfinex-derivatives","BTCF0:USTF0",1738170740709,0.260192,102280.0,102270.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738170740905,0.260192,102280.0,102270.0,0.28773166]
["bitfinex-derivatives","BTCF0:USTF0",1738170741913,0.260192,102280.0,102270.0,0.28873166]
["bitfinex-derivatives","BTCF0:USTF0",1738170742513,0.262192,102280.0,102270.0,0.28873166]
["bitfinex-derivatives","BTCF0:USTF0",1738170743118,0.0666,102280.0,102270.0,0.74165532]
["bitfinex-derivatives","BTCF0:USTF0",1738170743324,0.002,102280.0,102270.0,0.88651532]
["bitfinex-derivatives","BTCF0:USTF0",1738170743710,0.002,102280.0,102270.0,0.37359166]
["bitfinex-derivatives","BTCF0:USTF0",1738170743913,0.197589,102280.0,102270.0,0.28873166]
["bitfinex-derivatives","BTCF0:USTF0",1738170744120,0.558389,102280.0,102270.0,0.28873166]
["bitfinex-derivatives","BTCF0:USTF0",1738170744520,0.558389,102280.0,102270.0,0.28773166]
["bitfinex-derivatives","BTCF0:USTF0",1738170744714,0.558389,102280.0,102270.0,0.28873166]
["bitfinex-derivatives","BTCF0:USTF0",1738170745023,0.64851266,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170745216,0.195608,102270.0,102260.0,0.36960953]
["bitfinex-derivatives","BTCF0:USTF0",1738170745517,0.0321,102280.0,102270.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738170745718,0.618778,102290.0,102280.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738170745919,0.257978,102290.0,102280.0,0.28771266]
["bitfinex-derivatives","BTCF0:USTF0",1738170746120,0.0624,102290.0,102280.0,0.28771266]
["bitfinex-derivatives","BTCF0:USTF0",1738170746513,0.4232,102290.0,102280.0,0.28771266]
["bitfinex-derivatives","BTCF0:USTF0",1738170746719,0.0624,102290.0,102280.0,0.28771266]
["bitfinex-derivatives","BTCF0:USTF0",1738170747318,0.0624,102290.0,102280.0,0.64851266]
["bitfinex-derivatives","BTCF0:USTF0",1738170747517,0.0318,102290.0,102280.0,0.64851266]
["bitfinex-derivatives","BTCF0:USTF0",1738170747718,0.688162,102300.0,102290.0,0.195569]
["bitfinex-derivatives","BTCF0:USTF0",1738170747914,0.4608,102300.0,102290.0,0.28769266]
["bitfinex-derivatives","BTCF0:USTF0",1738170748519,0.4608,102300.0,102290.0,1.31869266]
["bitfinex-derivatives","BTCF0:USTF0",1738170748819,0.1,102300.0,102290.0,1.226569]
["bitfinex-derivatives","BTCF0:USTF0",1738170749123,0.1,102300.0,102290.0,1.227569]
["bitfinex-derivatives","BTCF0:USTF0",1738170749319,0.38767366,102300.0,102290.0,1.227569]
["bitfinex-derivatives","BTCF0:USTF0",1738170749510,0.38767366,102300.0,102290.0,1.197469]
["bitfinex-derivatives","BTCF0:USTF0",1738170749714,0.74847366,102300.0,102290.0,1.197469]
["bitfinex-derivatives","BTCF0:USTF0",1738170750822,0.38767366,102300.0,102290.0,1.197469]
["bitfinex-derivatives","BTCF0:USTF0",1738170751511,0.29555,102300.0,102290.0,1.197469]
["bitfinex-derivatives","BTCF0:USTF0",1738170751724,0.38767366,102300.0,102290.0,0.227469]
["bitfinex-derivatives","BTCF0:USTF0",1738170751925,0.38767366,102300.0,102290.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1738170752125,0.41857366,102300.0,102290.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1738170753514,0.77937366,102300.0,102290.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1738170755819,0.87149732,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170760028,0.87149732,102300.0,102270.0,0.17384169]
["bitfinex-derivatives","BTCF0:USTF0",1738170760029,0.72483532,102300.0,102270.0,0.17384169]
["bitfinex-derivatives","BTCF0:USTF0",1738170760230,1.00931266,102280.0,102270.0,0.17384169]
["bitfinex-derivatives","BTCF0:USTF0",1738170760619,1.04001266,102280.0,102270.0,0.17384169]
["bitfinex-derivatives","BTCF0:USTF0",1738170761526,1.04001266,102280.0,102270.0,0.17484169]
["bitfinex-derivatives","BTCF0:USTF0",1738170761931,1.04001266,102280.0,102270.0,0.17384169]
["bitfinex-derivatives","BTCF0:USTF0",1738170762129,1.04101266,102280.0,102270.0,0.17384169]
["bitfinex-derivatives","BTCF0:USTF0",1738170762331,0.195608,102270.0,102260.0,1.17705312]
["bitfinex-derivatives","BTCF0:USTF0",1738170762533,0.195608,102270.0,102260.0,0.97161354]
["bitfinex-derivatives","BTCF0:USTF0",1738170762534,0.71303166,102270.0,102260.0,0.97161354]
["bitfinex-derivatives","BTCF0:USTF0",1738170762730,0.71303166,102270.0,102260.0,0.19577384]
["bitfinex-derivatives","BTCF0:USTF0",1738170763232,0.71303166,102270.0,102260.0,1.16577384]
["bitfinex-derivatives","BTCF0:USTF0",1738170763438,0.71303166,102270.0,102260.0,0.97014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170763637,0.71303166,102270.0,102260.0,1.16577384]
["bitfinex-derivatives","BTCF0:USTF0",1738170764329,0.71303166,102270.0,102260.0,0.97014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170764831,0.71403166,102270.0,102260.0,0.97014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170765337,0.80615532,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170765532,0.71403166,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170766236,0.80615532,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170766635,0.71403166,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170766940,0.71403166,102270.0,102260.0,0.19577384]
["bitfinex-derivatives","BTCF0:USTF0",1738170771940,0.71403166,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170780536,0.80615532,102270.0,102260.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170780737,0.195646,102250.0,102240.0,1.36949069]
["bitfinex-derivatives","BTCF0:USTF0",1738170780940,0.64856966,102250.0,102240.0,1.36949069]
["bitfinex-derivatives","BTCF0:USTF0",1738170781240,0.195646,102250.0,102240.0,1.28777266]
["bitfinex-derivatives","BTCF0:USTF0",1738170781739,0.556434,102260.0,102250.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738170781935,0.55658084,102260.0,102250.0,0.227646]
["bitfinex-derivatives","BTCF0:USTF0",1738170782136,0.55658084,102260.0,102250.0,0.31976966]
["bitfinex-derivatives","BTCF0:USTF0",1738170782338,0.55658084,102260.0,102250.0,1.28976966]
["bitfinex-derivatives","BTCF0:USTF0",1738170782541,0.55658084,102260.0,102250.0,1.32196966]
["bitfinex-derivatives","BTCF0:USTF0",1738170783333,0.55658084,102260.0,102250.0,1.32296966]
["bitfinex-derivatives","BTCF0:USTF0",1738170783833,0.55658084,102260.0,102250.0,1.32396966]
["bitfinex-derivatives","BTCF0:USTF0",1738170784338,0.19578084,102260.0,102250.0,1.32396966]
["bitfinex-derivatives","BTCF0:USTF0",1738170784936,0.00014684,102260.0,102250.0,1.32396966]
["bitfinex-derivatives","BTCF0:USTF0",1738170785143,0.00014684,102260.0,102250.0,1.73476966]
["bitfinex-derivatives","BTCF0:USTF0",1738170785436,0.00014684,102260.0,102250.0,1.72476966]
["bitfinex-derivatives","BTCF0:USTF0",1738170785643,0.00014684,102260.0,102250.0,1.68476966]
["bitfinex-derivatives","BTCF0:USTF0",1738170786044,0.00014684,102260.0,102250.0,1.69449436]
["bitfinex-derivatives","BTCF0:USTF0",1738170786642,0.00014684,102260.0,102250.0,1.75449436]
["bitfinex-derivatives","BTCF0:USTF0",1738170787638,0.00014684,102260.0,102250.0,1.69449436]
["bitfinex-derivatives","BTCF0:USTF0",1738170787947,0.00014684,102260.0,102250.0,1.74449436]
["bitfinex-derivatives","BTCF0:USTF0",1738170788844,0.00014684,102260.0,102250.0,2.52253932]
["bitfinex-derivatives","BTCF0:USTF0",1738170789342,0.73582416,102280.0,102250.0,1.35689332]
["bitfinex-derivatives","BTCF0:USTF0",1738170789543,0.73582416,102280.0,102270.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738170789942,0.73582416,102280.0,102270.0,1.165608]
["bitfinex-derivatives","BTCF0:USTF0",1738170790336,0.73582416,102280.0,102270.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738170790834,0.82794782,102280.0,102270.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738170791235,0.73582416,102280.0,102270.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738170791648,0.73582416,102280.0,102270.0,0.37019952]
["bitfinex-derivatives","BTCF0:USTF0",1738170791945,0.73682416,102280.0,102270.0,0.37019952]
["bitfinex-derivatives","BTCF0:USTF0",1738170795551,0.73682416,102280.0,102270.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738170796351,0.73682416,102280.0,102270.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1738170800354,0.620202,102280.0,102270.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1738170801053,0.620202,102280.0,102270.0,0.29744916]
["bitfinex-derivatives","BTCF0:USTF0",1738170802258,0.0638,102280.0,102270.0,0.29744916]
["bitfinex-derivatives","BTCF0:USTF0",1738170802553,0.001,102280.0,102270.0,0.79037282]
["bitfinex-derivatives","BTCF0:USTF0",1738170802857,0.001,102280.0,102270.0,0.85277282]
["bitfinex-derivatives","BTCF0:USTF0",1738170803247,0.21269718,102290.0,102270.0,0.76661294]
["bitfinex-derivatives","BTCF0:USTF0",1738170803447,0.20425188,102310.0,102300.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1738170803759,0.20425188,102310.0,102300.0,1.23847366]
["bitfinex-derivatives","BTCF0:USTF0",1738170804052,0.20425188,102310.0,102300.0,1.30087366]
["bitfinex-derivatives","BTCF0:USTF0",1738170804053,0.17558154,102310.0,102300.0,1.30087366]
["bitfinex-derivatives","BTCF0:USTF0",1738170804355,0.64990811,102320.0,102310.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738170804356,0.19697945,102320.0,102310.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738170804650,0.28910311,102320.0,102310.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738170805239,0.64990311,102320.0,102310.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738170805645,0.28910311,102320.0,102310.0,0.785531]
["bitfinex-derivatives","BTCF0:USTF0",1738170805849,0.28910311,102320.0,102310.0,0.20548912]
["bitfinex-derivatives","BTCF0:USTF0",1738170806346,0.28763666,102320.0,102310.0,0.79548912]
["bitfinex-derivatives","BTCF0:USTF0",1738170806852,0.28763666,102320.0,102310.0,0.20548912]
["bitfinex-derivatives","BTCF0:USTF0",1738170807443,0.08773729,102320.0,102310.0,0.37175812]
["bitfinex-derivatives","BTCF0:USTF0",1738170807648,0.75483299,102330.0,102320.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738170808458,0.38442366,102330.0,102320.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738170809047,0.74522366,102330.0,102320.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738170809551,0.74522366,102330.0,102320.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738170810053,0.74522366,102330.0,102320.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738170810255,0.74522366,102330.0,102320.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738170811457,0.83734732,102330.0,102320.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738170811658,0.74522366,102330.0,102320.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738170811858,0.83734732,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170814558,0.74522366,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170814758,0.83734732,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170815555,0.74522366,102330.0,102320.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738170818354,0.0319,102330.0,102320.0,0.757312]
["bitfinex-derivatives","BTCF0:USTF0",1738170818562,0.0304,102340.0,102320.0,0.65392366]
["bitfinex-derivatives","BTCF0:USTF0",1738170818862,0.586673,102340.0,102330.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1738170819056,0.195492,102330.0,102320.0,0.229599]
["bitfinex-derivatives","BTCF0:USTF0",1738170819365,0.67701099,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170819554,0.70801099,102330.0,102310.0,0.80538907]
["bitfinex-derivatives","BTCF0:USTF0",1738170819755,0.09212366,102320.0,102310.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1738170820155,0.09212366,102320.0,102310.0,1.18763596]
["bitfinex-derivatives","BTCF0:USTF0",1738170821765,0.71241566,102330.0,102320.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738170823365,0.71241566,102330.0,102320.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1738170823561,0.80453932,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170824166,0.71241566,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170824753,0.80453932,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170825555,0.195511,102320.0,102310.0,0.17369224]
["bitfinex-derivatives","BTCF0:USTF0",1738170825761,0.68093466,102320.0,102310.0,0.17369224]
["bitfinex-derivatives","BTCF0:USTF0",1738170826262,0.68093466,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170832678,0.69051608,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170833881,0.77799292,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170834275,0.77799292,102320.0,102310.0,0.19567784]
["bitfinex-derivatives","BTCF0:USTF0",1738170834476,0.77799292,102320.0,102310.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170835079,0.77799292,102320.0,102310.0,0.59014684]
["bitfinex-derivatives","BTCF0:USTF0",1738170841588,0.77799292,102320.0,102310.0,0.78567684]
["bitfinex-derivatives","BTCF0:USTF0",1738170841979,0.7684115,102320.0,102310.0,0.78567684]
["bitfinex-derivatives","BTCF0:USTF0",1738170842181,0.08747684,102320.0,102310.0,1.14647684]
["bitfinex-derivatives","BTCF0:USTF0",1738170842496,0.08747684,102320.0,102310.0,0.6793005]
["bitfinex-derivatives","BTCF0:USTF0",1738170842680,0.08747684,102320.0,102310.0,0.58717684]
["bitfinex-derivatives","BTCF0:USTF0",1738170842874,0.08747684,102320.0,102310.0,1.17717684]
["bitfinex-derivatives","BTCF0:USTF0",1738170844196,0.31597884,102330.0,102320.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738170844384,0.28297884,102330.0,102320.0,0.589211]
["bitfinex-derivatives","BTCF0:USTF0",1738170844888,0.3751025,102330.0,102320.0,0.619511]
["bitfinex-derivatives","BTCF0:USTF0",1738170845792,0.08747684,102330.0,102320.0,0.619511]
["bitfinex-derivatives","BTCF0:USTF0",1738170846288,0.7368925,102330.0,102320.0,0.259711]
["bitfinex-derivatives","BTCF0:USTF0",1738170846487,0.7368925,102330.0,102320.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1738170846693,0.7690925,102330.0,102320.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1738170846887,0.7690925,102330.0,102320.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1738170846888,0.4082925,102330.0,102320.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1738170847084,0.08847684,102330.0,102320.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1738170847290,0.3760925,102330.0,102320.0,0.617611]
["bitfinex-derivatives","BTCF0:USTF0",1738170847494,0.3760925,102330.0,102320.0,0.256811]
["bitfinex-derivatives","BTCF0:USTF0",1738170847495,0.7368925,102330.0,102320.0,0.256811]
["bitfinex-derivatives","BTCF0:USTF0",1738170847685,0.7368925,102330.0,102320.0,0.226511]
["bitfinex-derivatives","BTCF0:USTF0",1738170847886,0.7368925,102330.0,102320.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1738170848282,0.64941566,102330.0,102320.0,0.3700564]
["bitfinex-derivatives","BTCF0:USTF0",1738170850996,0.74153932,102330.0,102320.0,0.3700564]
["bitfinex-derivatives","BTCF0:USTF0",1738170851198,0.74153932,102330.0,102320.0,0.1745454]
["bitfinex-derivatives","BTCF0:USTF0",1738170851388,0.77373932,102330.0,102320.0,0.1745454]
["bitfinex-derivatives","BTCF0:USTF0",1738170852290,0.77373932,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170852595,0.68161566,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170852799,0.77373932,102330.0,102320.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1738170853196,0.77373932,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170856401,0.86121616,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170857803,0.87103844,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738170860106,0.195531,102310.0,102300.0,0.34771862]
["bitfinex-derivatives","BTCF0:USTF0",1738170860400,1.10137832,102310.0,102300.0,0.34771862]
["bitfinex-derivatives","BTCF0:USTF0",1738170860605,1.13457832,102310.0,102300.0,0.34771862]
["bitfinex-derivatives","BTCF0:USTF0",1738170860807,1.04245466,102310.0,102300.0,0.34771862]
["bitfinex-derivatives","BTCF0:USTF0",1738170861307,1.04345466,102310.0,102300.0,0.54326862]
["bitfinex-derivatives","BTCF0:USTF0",1738170861802,0.68265466,102310.0,102300.0,0.54326862]
["bitfinex-derivatives","BTCF0:USTF0",1738170862206,0.68265466,102310.0,102300.0,0.34771862]
["bitfinex-derivatives","BTCF0:USTF0",1738170862403,0.68265466,102310.0,102300.0,0.54326862]
["bitfinex-derivatives","BTCF0:USTF0",1738170863003,0.32185466,102310.0,102300.0,0.54326862]
["bitfinex-derivatives","BTCF0:USTF0",1738170863204,0.68265466,102310.0,102300.0,0.54326862]
["bitfinex-derivatives","BTCF0:USTF0",1738170863505,0.68265466,102310.0,102300.0,0.36972322]
["bitfinex-derivatives","BTCF0:USTF0",1738170863506,0.77037423,102310.0,102300.0,0.36972322]
["bitfinex-derivatives","BTCF0:USTF0",1738170865512,0.77037423,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170867615,0.78007845,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170868209,0.78007845,102310.0,102300.0,0.17399441]
["bitfinex-derivatives","BTCF0:USTF0",1738170869921,0.87220211,102310.0,102300.0,0.17399441]
["bitfinex-derivatives","BTCF0:USTF0",1738170870116,0.78007845,102310.0,102300.0,0.17399441]
["bitfinex-derivatives","BTCF0:USTF0",1738170871814,0.78007845,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170874626,0.8970218,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170877017,0.8638218,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170877217,0.5030218,102310.0,102300.0,0.40144441]
["bitfinex-derivatives","BTCF0:USTF0",1738170877420,0.20566292,102310.0,102300.0,0.40144441]
["bitfinex-derivatives","BTCF0:USTF0",1738170877718,0.08871957,102310.0,102300.0,0.85436807]
["bitfinex-derivatives","BTCF0:USTF0",1738170877921,0.08871957,102310.0,102300.0,0.76224441]
["bitfinex-derivatives","BTCF0:USTF0",1738170879025,0.08871957,102310.0,102300.0,0.85436807]
["bitfinex-derivatives","BTCF0:USTF0",1738170879427,0.08871957,102310.0,102300.0,0.76224441]
["bitfinex-derivatives","BTCF0:USTF0",1738170879628,0.08871957,102310.0,102300.0,1.35224441]
["bitfinex-derivatives","BTCF0:USTF0",1738170880333,0.08871957,102310.0,102300.0,1.44436807]
["bitfinex-derivatives","BTCF0:USTF0",1738170881928,0.08871957,102310.0,102300.0,1.48436807]
["bitfinex-derivatives","BTCF0:USTF0",1738170882233,0.001,102310.0,102300.0,1.72576194]
["bitfinex-derivatives","BTCF0:USTF0",1738170882631,0.001,102310.0,102300.0,1.67576194]
["bitfinex-derivatives","BTCF0:USTF0",1738170882827,0.001,102310.0,102300.0,1.6857313]
["bitfinex-derivatives","BTCF0:USTF0",1738170883133,0.09312366,102310.0,102300.0,1.00360764]
["bitfinex-derivatives","BTCF0:USTF0",1738170883725,0.09312366,102310.0,102300.0,1.59360764]
["bitfinex-derivatives","BTCF0:USTF0",1738170884128,0.001,102310.0,102300.0,1.59360764]
["bitfinex-derivatives","BTCF0:USTF0",1738170885635,0.001,102310.0,102300.0,1.6857313]
["bitfinex-derivatives","BTCF0:USTF0",1738170887837,0.001,102310.0,102300.0,1.7357313]
["bitfinex-derivatives","BTCF0:USTF0",1738170889041,0.001,102310.0,102300.0,1.6857313]
["bitfinex-derivatives","BTCF0:USTF0",1738170889231,0.001,102310.0,102300.0,1.7357313]
["bitfinex-derivatives","BTCF0:USTF0",1738170889739,0.001,102310.0,102300.0,1.64360764]
["bitfinex-derivatives","BTCF0:USTF0",1738170890136,0.001,102310.0,102300.0,1.7357313]
["bitfinex-derivatives","BTCF0:USTF0",1738170891142,0.001,102310.0,102300.0,1.64360764]
["bitfinex-derivatives","BTCF0:USTF0",1738170892833,0.001,102310.0,102300.0,1.59360764]
["bitfinex-derivatives","BTCF0:USTF0",1738170893140,0.001,102310.0,102300.0,1.64360764]
["bitfinex-derivatives","BTCF0:USTF0",1738170893542,0.001,102310.0,102300.0,1.59360764]
["bitfinex-derivatives","BTCF0:USTF0",1738170894045,0.001,102310.0,102300.0,1.64360764]
["bitfinex-derivatives","BTCF0:USTF0",1738170894235,0.001,102310.0,102300.0,1.7357313]
["bitfinex-derivatives","BTCF0:USTF0",1738170894733,0.001,102310.0,102300.0,1.1457313]
["bitfinex-derivatives","BTCF0:USTF0",1738170895243,0.001,102310.0,102300.0,1.05360764]
["bitfinex-derivatives","BTCF0:USTF0",1738170897943,0.001,102310.0,102300.0,1.00360764]
["bitfinex-derivatives","BTCF0:USTF0",1738170899845,0.09312366,102310.0,102300.0,0.64280764]
["bitfinex-derivatives","BTCF0:USTF0",1738170900043,0.28865366,102310.0,102300.0,0.64280764]
["bitfinex-derivatives","BTCF0:USTF0",1738170900437,0.001,102310.0,102300.0,1.1457313]
["bitfinex-derivatives","BTCF0:USTF0",1738170905044,0.001,102310.0,102300.0,1.05360764]
["bitfinex-derivatives","BTCF0:USTF0",1738170906146,0.001,102310.0,102300.0,1.72481159]
["bitfinex-derivatives","BTCF0:USTF0",1738170906351,0.001,102310.0,102300.0,1.81693525]
["bitfinex-derivatives","BTCF0:USTF0",1738170907349,0.09312366,102310.0,102300.0,1.28211159]
["bitfinex-derivatives","BTCF0:USTF0",1738170907540,0.71555366,102310.0,102300.0,1.07659223]
["bitfinex-derivatives","BTCF0:USTF0",1738170907740,0.74875366,102310.0,102300.0,1.07659223]
["bitfinex-derivatives","BTCF0:USTF0",1738170909454,0.74875366,102310.0,102300.0,1.27214223]
["bitfinex-derivatives","BTCF0:USTF0",1738170909653,0.74875366,102310.0,102300.0,0.72950142]
["bitfinex-derivatives","BTCF0:USTF0",1738170910957,0.74875366,102310.0,102300.0,0.92505142]
["bitfinex-derivatives","BTCF0:USTF0",1738170911157,0.38795366,102310.0,102300.0,0.92505142]
["bitfinex-derivatives","BTCF0:USTF0",1738170911348,0.65663,102310.0,102300.0,0.92505142]
["bitfinex-derivatives","BTCF0:USTF0",1738170911741,0.19242366,102310.0,102300.0,0.92505142]
["bitfinex-derivatives","BTCF0:USTF0",1738170911941,0.0671,102310.0,102300.0,1.37797508]
["bitfinex-derivatives","BTCF0:USTF0",1738170912255,0.26263,102310.0,102300.0,0.92505142]
["bitfinex-derivatives","BTCF0:USTF0",1738170912449,0.26263,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170912450,0.44247323,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170913249,0.80327323,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170913453,0.44247323,102310.0,102300.0,0.95954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170913856,0.35034957,102310.0,102300.0,0.95954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170914042,0.80327323,102310.0,102300.0,0.95954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170914250,0.44247323,102310.0,102300.0,0.95954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170914648,0.80327323,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170914852,0.83437323,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170915057,0.80327323,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170915462,0.71555366,102310.0,102300.0,0.60174333]
["bitfinex-derivatives","BTCF0:USTF0",1738170919157,0.71555366,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170920155,0.71555366,102310.0,102300.0,0.3794909]
["bitfinex-derivatives","BTCF0:USTF0",1738170921958,0.35475366,102310.0,102300.0,0.3794909]
["bitfinex-derivatives","BTCF0:USTF0",1738170922362,0.71555366,102310.0,102300.0,0.3794909]
["bitfinex-derivatives","BTCF0:USTF0",1738170922861,0.71555366,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170925463,0.35475366,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170925652,0.71555366,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170925857,0.71455366,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170926152,0.71655366,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170926354,0.72632366,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170927061,0.79473366,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170929362,0.80254366,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170929754,0.84163366,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170931167,0.92935323,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170931368,0.9393392,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170934669,0.81972874,102310.0,102300.0,0.36954441]
["bitfinex-derivatives","BTCF0:USTF0",1738170938478,0.90744831,102310.0,102300.0,0.60174333]
["bitfinex-derivatives","BTCF0:USTF0",1738170940777,0.21479957,102310.0,102300.0,1.13300887]
["bitfinex-derivatives","BTCF0:USTF0",1738170940982,0.21479957,102310.0,102300.0,1.14810887]
["bitfinex-derivatives","BTCF0:USTF0",1738170941184,0.21479957,102310.0,102300.0,1.0878761]
["bitfinex-derivatives","BTCF0:USTF0",1738170941371,0.21479957,102310.0,102300.0,1.6778761]
["bitfinex-derivatives","BTCF0:USTF0",1738170941777,0.27503234,102310.0,102300.0,1.6778761]
["bitfinex-derivatives","BTCF0:USTF0",1738170942080,0.27503234,102310.0,102300.0,1.0878761]
["bitfinex-derivatives","BTCF0:USTF0",1738170942081,0.39197569,102310.0,102300.0,1.0878761]
["bitfinex-derivatives","BTCF0:USTF0",1738170942387,0.33174292,102310.0,102300.0,1.7278761]
["bitfinex-derivatives","BTCF0:USTF0",1738170942576,0.33174292,102310.0,102300.0,1.6778761]
["bitfinex-derivatives","BTCF0:USTF0",1738170943987,0.33174292,102310.0,102300.0,1.7278761]
["bitfinex-derivatives","BTCF0:USTF0",1738170944184,0.33174292,102310.0,102300.0,1.6778761]
["bitfinex-derivatives","BTCF0:USTF0",1738170944989,0.12708,102310.0,102300.0,2.11829009]
["bitfinex-derivatives","BTCF0:USTF0",1738170946397,0.12708,102310.0,102300.0,2.17117009]
["bitfinex-derivatives","BTCF0:USTF0",1738170946593,0.0469,102310.0,102300.0,2.17117009]
["bitfinex-derivatives","BTCF0:USTF0",1738170946898,0.08786641,102320.0,102310.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1738170947095,0.08786641,102320.0,102310.0,0.75996277]
["bitfinex-derivatives","BTCF0:USTF0",1738170947301,0.08786641,102320.0,102310.0,0.66509394]
["bitfinex-derivatives","BTCF0:USTF0",1738170947598,0.14809918,102320.0,102310.0,0.66509394]
["bitfinex-derivatives","BTCF0:USTF0",1738170947793,0.11748641,102320.0,102310.0,0.66509394]
["bitfinex-derivatives","BTCF0:USTF0",1738170948004,0.22516918,102320.0,102310.0,0.66509394]
["bitfinex-derivatives","BTCF0:USTF0",1738170948596,0.13744961,102320.0,102310.0,0.66509394]
["bitfinex-derivatives","BTCF0:USTF0",1738170949088,0.07721684,102320.0,102310.0,0.66509394]
["bitfinex-derivatives","BTCF0:USTF0",1738170950397,0.07721684,102320.0,102310.0,0.64996277]
["bitfinex-derivatives","BTCF0:USTF0",1738170951083,0.07721684,102320.0,102310.0,0.69996277]
["bitfinex-derivatives","BTCF0:USTF0",1738170951700,0.07721684,102320.0,102310.0,0.70967346]
["bitfinex-derivatives","BTCF0:USTF0",1738170952494,0.07721684,102320.0,102310.0,1.50469343]
["bitfinex-derivatives","BTCF0:USTF0",1738170954006,0.07721684,102320.0,102310.0,1.49469343]
["bitfinex-derivatives","BTCF0:USTF0",1738170955598,0.07721684,102320.0,102310.0,1.5549262]
["bitfinex-derivatives","BTCF0:USTF0",1738170955812,0.07721684,102320.0,102310.0,1.2817884]
["bitfinex-derivatives","BTCF0:USTF0",1738170955993,0.07721684,102320.0,102310.0,1.22155563]
["bitfinex-derivatives","BTCF0:USTF0",1738170956988,0.07721684,102320.0,102310.0,1.81155563]
["bitfinex-derivatives","BTCF0:USTF0",1738170960008,0.07721684,102320.0,102310.0,1.579608]
["bitfinex-derivatives","BTCF0:USTF0",1738170961400,0.07721684,102320.0,102310.0,1.178808]
["bitfinex-derivatives","BTCF0:USTF0",1738170962104,0.07721684,102320.0,102310.0,1.228808]
["bitfinex-derivatives","BTCF0:USTF0",1738170962498,0.07721684,102320.0,102310.0,1.60459075]
["bitfinex-derivatives","BTCF0:USTF0",1738170963711,0.07721684,102320.0,102310.0,1.589608]
["bitfinex-derivatives","BTCF0:USTF0",1738170963901,0.13744961,102320.0,102310.0,1.539608]
["bitfinex-derivatives","BTCF0:USTF0",1738170964101,0.13744961,102320.0,102310.0,1.178808]
["bitfinex-derivatives","BTCF0:USTF0",1738170964301,0.75399538,102320.0,102310.0,0.49517523]
["bitfinex-derivatives","BTCF0:USTF0",1738170964599,0.79056261,102320.0,102310.0,0.49517523]
["bitfinex-derivatives","BTCF0:USTF0",1738170964795,0.79056261,102320.0,102310.0,1.08517523]
["bitfinex-derivatives","BTCF0:USTF0",1738170966799,0.46128541,102320.0,102310.0,1.08517523]
["bitfinex-derivatives","BTCF0:USTF0",1738170967413,0.82208541,102320.0,102310.0,1.08517523]
["bitfinex-derivatives","BTCF0:USTF0",1738170967707,0.17401684,102320.0,102310.0,0.79524069]
["bitfinex-derivatives","BTCF0:USTF0",1738170968108,0.14211684,102320.0,102310.0,0.79524069]
["bitfinex-derivatives","BTCF0:USTF0",1738170968311,0.79018541,102320.0,102310.0,0.79524069]
["bitfinex-derivatives","BTCF0:USTF0",1738170969007,0.14211684,102320.0,102310.0,0.79524069]
["bitfinex-derivatives","BTCF0:USTF0",1738170969205,0.14211684,102320.0,102310.0,0.84524069]
["bitfinex-derivatives","BTCF0:USTF0",1738170969407,0.07721684,102320.0,102310.0,1.33079626]
["bitfinex-derivatives","BTCF0:USTF0",1738170969607,0.07721684,102320.0,102310.0,1.33179626]
["bitfinex-derivatives","BTCF0:USTF0",1738170969816,0.07721684,102320.0,102310.0,0.74279626]
["bitfinex-derivatives","BTCF0:USTF0",1738170970402,0.07721684,102320.0,102310.0,1.33279626]
["bitfinex-derivatives","BTCF0:USTF0",1738170971009,0.07721684,102320.0,102310.0,2.13010175]
["bitfinex-derivatives","BTCF0:USTF0",1738170971305,0.46484292,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738170971513,0.91739849,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738170972610,0.96428849,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738170974114,0.60348849,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738170974509,0.96428849,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738170976912,0.60348849,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738170977118,0.31625292,102340.0,102330.0,0.69804957]
["bitfinex-derivatives","BTCF0:USTF0",1738170977310,0.25155292,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738170977517,0.34330849,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738170977717,0.34330849,102340.0,102330.0,0.556294]
["bitfinex-derivatives","BTCF0:USTF0",1738170977718,0.53878349,102340.0,102330.0,0.556294]
["bitfinex-derivatives","BTCF0:USTF0",1738170978012,0.89958349,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738170978219,0.34330849,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738170978911,0.22636514,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738170979119,0.22636514,102340.0,102330.0,0.21048622]
["bitfinex-derivatives","BTCF0:USTF0",1738170980821,0.42184014,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738170982320,0.42184014,102340.0,102330.0,0.2105715]
["bitfinex-derivatives","BTCF0:USTF0",1738170982520,0.42184014,102340.0,102330.0,0.195494]
["bitfinex-derivatives","BTCF0:USTF0",1738170983220,0.33412057,102340.0,102330.0,0.42751918]
["bitfinex-derivatives","BTCF0:USTF0",1738170983820,0.69492057,102340.0,102330.0,0.42751918]
["bitfinex-derivatives","BTCF0:USTF0",1738170984521,0.69492057,102340.0,102330.0,0.43742222]
["bitfinex-derivatives","BTCF0:USTF0",1738170986813,0.69492057,102340.0,102330.0,0.61168982]
["bitfinex-derivatives","BTCF0:USTF0",1738170988618,0.72356108,102340.0,102330.0,0.61168982]
["bitfinex-derivatives","BTCF0:USTF0",1738170992318,0.78375912,102340.0,102330.0,0.40629278]
["bitfinex-derivatives","BTCF0:USTF0",1738170992818,0.12039608,102340.0,102330.0,0.40629278]
["bitfinex-derivatives","BTCF0:USTF0",1738170993025,0.3608,102340.0,102330.0,0.40629278]
["bitfinex-derivatives","BTCF0:USTF0",1738170993330,0.12039608,102340.0,102330.0,0.96258678]
["bitfinex-derivatives","BTCF0:USTF0",1738170994216,0.12039608,102340.0,102330.0,0.556294]
["bitfinex-derivatives","BTCF0:USTF0",1738170994217,0.16728608,102340.0,102330.0,0.556294]
["bitfinex-derivatives","BTCF0:USTF0",1738170995924,0.10896073,102340.0,102330.0,0.556294]
["bitfinex-derivatives","BTCF0:USTF0",1738170996224,0.17146073,102340.0,102330.0,0.556294]
["bitfinex-derivatives","BTCF0:USTF0",1738170998219,0.17146073,102340.0,102330.0,0.96258678]
["bitfinex-derivatives","BTCF0:USTF0",1738170998718,0.17146073,102340.0,102330.0,0.97765093]
["bitfinex-derivatives","BTCF0:USTF0",1738171000125,0.10896073,102340.0,102330.0,0.98765093]
["bitfinex-derivatives","BTCF0:USTF0",1738171000323,0.10896073,102340.0,102330.0,1.07985093]
["bitfinex-derivatives","BTCF0:USTF0",1738171000721,0.10896073,102340.0,102330.0,1.06478678]
["bitfinex-derivatives","BTCF0:USTF0",1738171001741,0.10896073,102340.0,102330.0,1.07982817]
["bitfinex-derivatives","BTCF0:USTF0",1738171003134,0.10896073,102340.0,102330.0,1.36083413]
["bitfinex-derivatives","BTCF0:USTF0",1738171003627,0.10896073,102340.0,102330.0,1.37063825]
["bitfinex-derivatives","BTCF0:USTF0",1738171003831,0.10896073,102340.0,102330.0,1.35559686]
["bitfinex-derivatives","BTCF0:USTF0",1738171007534,0.10896073,102340.0,102330.0,1.64577741]
["bitfinex-derivatives","BTCF0:USTF0",1738171008640,0.10896073,102340.0,102330.0,1.70784814]
["bitfinex-derivatives","BTCF0:USTF0",1738171008840,0.10896073,102340.0,102330.0,1.64577741]
["bitfinex-derivatives","BTCF0:USTF0",1738171010442,0.10896073,102340.0,102330.0,1.70784814]
["bitfinex-derivatives","BTCF0:USTF0",1738171010832,0.10896073,102340.0,102330.0,1.64577741]
["bitfinex-derivatives","BTCF0:USTF0",1738171011337,0.10896073,102340.0,102330.0,1.75930778]
["bitfinex-derivatives","BTCF0:USTF0",1738171012532,0.195456,102350.0,102340.0,0.195475]
["bitfinex-derivatives","BTCF0:USTF0",1738171012843,0.25752673,102350.0,102340.0,0.556275]
["bitfinex-derivatives","BTCF0:USTF0",1738171013638,0.29660673,102350.0,102340.0,0.556275]
["bitfinex-derivatives","BTCF0:USTF0",1738171013843,0.29660673,102350.0,102340.0,0.557275]
["bitfinex-derivatives","BTCF0:USTF0",1738171013844,0.30441673,102350.0,102340.0,0.557275]
["bitfinex-derivatives","BTCF0:USTF0",1738171015040,0.10896073,102350.0,102340.0,0.557275]
["bitfinex-derivatives","BTCF0:USTF0",1738171015744,0.30441673,102350.0,102340.0,0.557275]
["bitfinex-derivatives","BTCF0:USTF0",1738171015928,0.30441673,102350.0,102340.0,0.57224375]
["bitfinex-derivatives","BTCF0:USTF0",1738171016127,0.10896073,102350.0,102340.0,0.57224375]
["bitfinex-derivatives","BTCF0:USTF0",1738171018347,0.10896073,102350.0,102340.0,0.57124375]
["bitfinex-derivatives","BTCF0:USTF0",1738171018844,0.10896073,102350.0,102340.0,0.556275]
["bitfinex-derivatives","BTCF0:USTF0",1738171019341,0.10896073,102350.0,102340.0,1.41825605]
["bitfinex-derivatives","BTCF0:USTF0",1738171020538,0.30441673,102350.0,102340.0,1.41825605]
["bitfinex-derivatives","BTCF0:USTF0",1738171020935,0.04689,102350.0,102340.0,1.41825605]
["bitfinex-derivatives","BTCF0:USTF0",1738171021140,0.04689,102350.0,102340.0,0.61834573]
["bitfinex-derivatives","BTCF0:USTF0",1738171021542,0.10896073,102350.0,102340.0,0.556275]
["bitfinex-derivatives","BTCF0:USTF0",1738171023044,0.04689,102350.0,102340.0,0.61834573]
["bitfinex-derivatives","BTCF0:USTF0",1738171023547,0.10896073,102350.0,102340.0,0.61834573]
["bitfinex-derivatives","BTCF0:USTF0",1738171023736,0.10896073,102350.0,102340.0,0.556275]
["bitfinex-derivatives","BTCF0:USTF0",1738171024047,0.10896073,102350.0,102340.0,1.58964419]
["bitfinex-derivatives","BTCF0:USTF0",1738171024438,0.04689,102350.0,102340.0,1.58964419]
["bitfinex-derivatives","BTCF0:USTF0",1738171024741,0.10896073,102350.0,102340.0,1.58964419]
["bitfinex-derivatives","BTCF0:USTF0",1738171024942,0.10896073,102350.0,102340.0,1.60464731]
["bitfinex-derivatives","BTCF0:USTF0",1738171025533,0.00997848,102360.0,102340.0,1.45917231]
["bitfinex-derivatives","BTCF0:USTF0",1738171025743,0.06207073,102370.0,102360.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1738171025946,0.25748873,102370.0,102360.0,0.556237]
["bitfinex-derivatives","BTCF0:USTF0",1738171026145,0.29068873,102370.0,102360.0,0.556237]
["bitfinex-derivatives","BTCF0:USTF0",1738171026442,0.30033992,102370.0,102360.0,0.556237]
["bitfinex-derivatives","BTCF0:USTF0",1738171026746,0.30033992,102370.0,102360.0,0.57142225]
["bitfinex-derivatives","BTCF0:USTF0",1738171026934,0.34721992,102370.0,102360.0,0.57142225]
["bitfinex-derivatives","BTCF0:USTF0",1738171027249,0.34721992,102370.0,102360.0,0.57242225]
["bitfinex-derivatives","BTCF0:USTF0",1738171028447,0.15180192,102370.0,102360.0,0.57242225]
["bitfinex-derivatives","BTCF0:USTF0",1738171028652,0.11860192,102370.0,102360.0,0.97835746]
["bitfinex-derivatives","BTCF0:USTF0",1738171029042,0.05653119,102370.0,102360.0,1.04042819]
["bitfinex-derivatives","BTCF0:USTF0",1738171029637,0.04688,102370.0,102360.0,1.04042819]
["bitfinex-derivatives","BTCF0:USTF0",1738171029852,0.04688,102370.0,102360.0,1.05042819]
["bitfinex-derivatives","BTCF0:USTF0",1738171030145,0.43669634,102390.0,102380.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738171030345,0.14633561,102390.0,102380.0,0.9943059]
["bitfinex-derivatives","BTCF0:USTF0",1738171030550,0.20831994,102390.0,102380.0,1.5842195]
["bitfinex-derivatives","BTCF0:USTF0",1738171031146,0.14633561,102390.0,102380.0,1.5842195]
["bitfinex-derivatives","BTCF0:USTF0",1738171031343,0.14633561,102390.0,102380.0,1.5942195]
["bitfinex-derivatives","BTCF0:USTF0",1738171031344,0.15667561,102390.0,102380.0,1.5942195]
["bitfinex-derivatives","BTCF0:USTF0",1738171031538,0.15667561,102390.0,102380.0,1.62185691]
["bitfinex-derivatives","BTCF0:USTF0",1738171032147,0.01034,102390.0,102380.0,1.62185691]
["bitfinex-derivatives","BTCF0:USTF0",1738171032750,0.01034,102390.0,102380.0,1.62285691]
["bitfinex-derivatives","BTCF0:USTF0",1738171034751,0.14633561,102400.0,102380.0,1.42745791]
["bitfinex-derivatives","BTCF0:USTF0",1738171034953,0.14633561,102400.0,102390.0,0.74210174]
["bitfinex-derivatives","BTCF0:USTF0",1738171035253,0.14633561,102400.0,102390.0,0.75733791]
["bitfinex-derivatives","BTCF0:USTF0",1738171036051,0.14675561,102400.0,102390.0,1.3717603]
["bitfinex-derivatives","BTCF0:USTF0",1738171036657,0.09685561,102400.0,102390.0,1.3717603]
["bitfinex-derivatives","BTCF0:USTF0",1738171036962,0.00146518,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738171037152,0.290711,102430.0,102420.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1738171037358,0.290711,102430.0,102420.0,0.59578156]
["bitfinex-derivatives","BTCF0:USTF0",1738171037547,0.38033274,102430.0,102420.0,0.59578156]
["bitfinex-derivatives","BTCF0:USTF0",1738171037953,0.38033274,102430.0,102420.0,0.57135917]
["bitfinex-derivatives","BTCF0:USTF0",1738171038565,0.38033274,102430.0,102420.0,0.37603617]
["bitfinex-derivatives","BTCF0:USTF0",1738171038948,0.38033274,102430.0,102420.0,0.01523617]
["bitfinex-derivatives","BTCF0:USTF0",1738171039146,0.74113274,102430.0,102420.0,0.01523617]
["bitfinex-derivatives","BTCF0:USTF0",1738171039359,0.195323,102420.0,102410.0,0.556132]
["bitfinex-derivatives","BTCF0:USTF0",1738171039559,0.28494474,102420.0,102410.0,0.5712249]
["bitfinex-derivatives","BTCF0:USTF0",1738171039941,0.28494474,102420.0,102410.0,0.3758929]
["bitfinex-derivatives","BTCF0:USTF0",1738171040142,0.28494474,102420.0,102400.0,0.55629684]
["bitfinex-derivatives","BTCF0:USTF0",1738171040351,0.0308,102410.0,102400.0,0.57141613]
["bitfinex-derivatives","BTCF0:USTF0",1738171040555,0.226142,102410.0,102400.0,0.57141613]
["bitfinex-derivatives","BTCF0:USTF0",1738171040857,0.226142,102410.0,102400.0,0.7442152]
["bitfinex-derivatives","BTCF0:USTF0",1738171041056,0.28495174,102420.0,102400.0,0.63848694]
["bitfinex-derivatives","BTCF0:USTF0",1738171041248,0.28495174,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738171041444,0.28495174,102420.0,102410.0,0.21046129]
["bitfinex-derivatives","BTCF0:USTF0",1738171041649,0.28495174,102420.0,102410.0,0.57140703]
["bitfinex-derivatives","BTCF0:USTF0",1738171041952,0.28495174,102420.0,102410.0,0.59583111]
["bitfinex-derivatives","BTCF0:USTF0",1738171042145,0.290206,102430.0,102420.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1738171042445,0.0949,102430.0,102420.0,0.68543152]
["bitfinex-derivatives","BTCF0:USTF0",1738171042650,0.0949,102430.0,102420.0,1.27543152]
["bitfinex-derivatives","BTCF0:USTF0",1738171042859,0.0308,102430.0,102420.0,1.27543152]
["bitfinex-derivatives","BTCF0:USTF0",1738171043049,0.20754295,102440.0,102430.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738171043352,0.20754295,102440.0,102430.0,0.59579078]
["bitfinex-derivatives","BTCF0:USTF0",1738171043549,0.29716469,102440.0,102430.0,0.59579078]
["bitfinex-derivatives","BTCF0:USTF0",1738171043750,0.28491274,102440.0,102430.0,0.556104]
["bitfinex-derivatives","BTCF0:USTF0",1738171044152,0.195304,102430.0,102420.0,1.15726384]
["bitfinex-derivatives","BTCF0:USTF0",1738171044359,0.28492574,102430.0,102420.0,0.20646384]
["bitfinex-derivatives","BTCF0:USTF0",1738171044551,0.31552574,102430.0,102420.0,0.19646384]
["bitfinex-derivatives","BTCF0:USTF0",1738171044946,0.31552574,102430.0,102420.0,0.21172762]
["bitfinex-derivatives","BTCF0:USTF0",1738171045256,0.31552574,102430.0,102420.0,0.23514968]
["bitfinex-derivatives","BTCF0:USTF0",1738171045450,0.31552574,102430.0,102420.0,0.21072762]
["bitfinex-derivatives","BTCF0:USTF0",1738171045651,0.31552574,102430.0,102420.0,0.23514969]
["bitfinex-derivatives","BTCF0:USTF0",1738171046051,0.31552574,102430.0,102420.0,0.23614969]
["bitfinex-derivatives","BTCF0:USTF0",1738171046452,0.31552574,102430.0,102420.0,0.04083269]
["bitfinex-derivatives","BTCF0:USTF0",1738171046653,0.37942574,102430.0,102420.0,0.04083269]
["bitfinex-derivatives","BTCF0:USTF0",1738171047065,0.74022574,102430.0,102420.0,0.04083269]
["bitfinex-derivatives","BTCF0:USTF0",1738171049277,0.74022574,102430.0,102420.0,0.01641063]
["bitfinex-derivatives","BTCF0:USTF0",1738171049575,0.74022574,102430.0,102420.0,0.04083604]
["bitfinex-derivatives","BTCF0:USTF0",1738171051373,0.37942574,102430.0,102420.0,0.04083604]
["bitfinex-derivatives","BTCF0:USTF0",1738171051574,0.37942574,102430.0,102420.0,0.59695904]
["bitfinex-derivatives","BTCF0:USTF0",1738171052183,0.0945,102430.0,102420.0,0.61194396]
["bitfinex-derivatives","BTCF0:USTF0",1738171052368,0.0331,102430.0,102420.0,0.7015657]
["bitfinex-derivatives","BTCF0:USTF0",1738171052670,0.31802574,102430.0,102420.0,0.61194396]
["bitfinex-derivatives","BTCF0:USTF0",1738171052866,0.35062574,102430.0,102420.0,0.61194396]
["bitfinex-derivatives","BTCF0:USTF0",1738171053673,0.15532174,102430.0,102420.0,0.61194396]
["bitfinex-derivatives","BTCF0:USTF0",1738171053873,0.35062574,102430.0,102420.0,0.61194396]
["bitfinex-derivatives","BTCF0:USTF0",1738171054582,0.35062574,102430.0,102420.0,0.59695904]
["bitfinex-derivatives","BTCF0:USTF0",1738171054973,0.195278,102450.0,102430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738171055183,0.28489974,102450.0,102440.0,0.556085]
["bitfinex-derivatives","BTCF0:USTF0",1738171055384,0.28489974,102450.0,102440.0,0.5957742]
["bitfinex-derivatives","BTCF0:USTF0",1738171056775,0.28489974,102450.0,102440.0,0.5967742]
["bitfinex-derivatives","BTCF0:USTF0",1738171057674,0.34839974,102450.0,102440.0,0.5967742]
["bitfinex-derivatives","BTCF0:USTF0",1738171058380,0.38159974,102450.0,102440.0,0.5967742]
["bitfinex-derivatives","BTCF0:USTF0",1738171058781,0.38159974,102450.0,102440.0,0.2359742]
["bitfinex-derivatives","BTCF0:USTF0",1738171058981,0.74239974,102450.0,102440.0,0.2359742]
["bitfinex-derivatives","BTCF0:USTF0",1738171059182,0.38159974,102450.0,102440.0,0.2359742]
["bitfinex-derivatives","BTCF0:USTF0",1738171059586,0.38159974,102450.0,102440.0,0.21154879]
["bitfinex-derivatives","BTCF0:USTF0",1738171060692,0.38159974,102450.0,102440.0,0.59676314]
["bitfinex-derivatives","BTCF0:USTF0",1738171061080,0.38159974,102450.0,102440.0,0.59676206]
["bitfinex-derivatives","BTCF0:USTF0",1738171061783,0.38159974,102450.0,102440.0,0.57234541]
["bitfinex-derivatives","BTCF0:USTF0",1738171062388,0.38159974,102450.0,102440.0,0.21154541]
["bitfinex-derivatives","BTCF0:USTF0",1738171062683,0.38159974,102450.0,102440.0,0.21154574]
["bitfinex-derivatives","BTCF0:USTF0",1738171063391,0.38159974,102450.0,102440.0,0.01626074]
["bitfinex-derivatives","BTCF0:USTF0",1738171064585,0.74239974,102450.0,102440.0,0.01626074]
["bitfinex-derivatives","BTCF0:USTF0",1738171064783,0.74239974,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738171065790,0.74239974,102450.0,102440.0,0.01598483]
["bitfinex-derivatives","BTCF0:USTF0",1738171066685,0.74239974,102450.0,102440.0,0.01598576]
["bitfinex-derivatives","BTCF0:USTF0",1738171067897,0.89944174,102450.0,102420.0,0.40410242]
["bitfinex-derivatives","BTCF0:USTF0",1738171068191,0.28492574,102430.0,102420.0,0.40410242]
["bitfinex-derivatives","BTCF0:USTF0",1738171068490,0.64572574,102430.0,102420.0,0.40410242]
["bitfinex-derivatives","BTCF0:USTF0",1738171068691,0.31732574,102430.0,102420.0,0.40410242]
["bitfinex-derivatives","BTCF0:USTF0",1738171068890,0.67812574,102430.0,102420.0,0.40410242]
["bitfinex-derivatives","BTCF0:USTF0",1738171069193,0.74212574,102430.0,102420.0,0.40410242]
["bitfinex-derivatives","BTCF0:USTF0",1738171069391,0.74312574,102430.0,102420.0,0.40510242]
["bitfinex-derivatives","BTCF0:USTF0",1738171071890,0.74312574,102430.0,102420.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738171073992,0.38232574,102430.0,102420.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738171074197,0.43464574,102430.0,102420.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738171074583,0.74312574,102430.0,102420.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738171074788,0.31832574,102430.0,102420.0,0.55726984]
["bitfinex-derivatives","BTCF0:USTF0",1738171074990,0.001,102430.0,102420.0,0.55726984]
["bitfinex-derivatives","BTCF0:USTF0",1738171075688,0.28592574,102430.0,102420.0,1.14726984]
["bitfinex-derivatives","BTCF0:USTF0",1738171075890,0.28592574,102430.0,102420.0,0.55726984]
["bitfinex-derivatives","BTCF0:USTF0",1738171076088,0.28592574,102430.0,102420.0,0.19646984]
["bitfinex-derivatives","BTCF0:USTF0",1738171076393,0.28592574,102430.0,102420.0,0.55726984]
["bitfinex-derivatives","BTCF0:USTF0",1738171076692,0.28592574,102430.0,102420.0,0.19646984]
["bitfinex-derivatives","BTCF0:USTF0",1738171078388,0.28592574,102430.0,102420.0,0.55726984]
["bitfinex-derivatives","BTCF0:USTF0",1738171079296,0.28592574,102430.0,102420.0,0.73006891]
["bitfinex-derivatives","BTCF0:USTF0",1738171079899,0.31702574,102430.0,102420.0,0.73006891]
["bitfinex-derivatives","BTCF0:USTF0",1738171080793,0.31702574,102430.0,102420.0,0.53474591]
["bitfinex-derivatives","BTCF0:USTF0",1738171081300,0.31702574,102430.0,102420.0,0.73006891]
["bitfinex-derivatives","BTCF0:USTF0",1738171081889,0.31702574,102430.0,102420.0,0.53474591]
["bitfinex-derivatives","BTCF0:USTF0",1738171082995,0.31702574,102430.0,102420.0,0.73006891]
["bitfinex-derivatives","BTCF0:USTF0",1738171085299,0.28592574,102430.0,102420.0,0.73006891]
["bitfinex-derivatives","BTCF0:USTF0",1738171086397,0.28592574,102430.0,102420.0,1.32006891]
["bitfinex-derivatives","BTCF0:USTF0",1738171087108,0.28592574,102430.0,102420.0,0.74504335]
["bitfinex-derivatives","BTCF0:USTF0",1738171091005,0.28592574,102430.0,102420.0,0.74508458]
["bitfinex-derivatives","BTCF0:USTF0",1738171091797,0.28592574,102430.0,102420.0,0.80344202]
["bitfinex-derivatives","BTCF0:USTF0",1738171092003,0.28492574,102430.0,102420.0,0.80244202]
["bitfinex-derivatives","BTCF0:USTF0",1738171092202,0.28592574,102430.0,102420.0,0.80244202]
["bitfinex-derivatives","BTCF0:USTF0",1738171092901,0.28592574,102430.0,102420.0,0.78742635]
["bitfinex-derivatives","BTCF0:USTF0",1738171093097,0.28592574,102430.0,102420.0,0.80262467]
["bitfinex-derivatives","BTCF0:USTF0",1738171095517,0.196304,102430.0,102420.0,0.80262467]
["bitfinex-derivatives","BTCF0:USTF0",1738171096195,0.09062174,102430.0,102420.0,0.80262467]
["bitfinex-derivatives","BTCF0:USTF0",1738171096402,0.001,102430.0,102420.0,0.80262467]
["bitfinex-derivatives","BTCF0:USTF0",1738171096602,0.001,102430.0,102420.0,1.48224641]
["bitfinex-derivatives","BTCF0:USTF0",1738171096912,0.001,102430.0,102420.0,1.39262467]
["bitfinex-derivatives","BTCF0:USTF0",1738171097999,0.001,102430.0,102420.0,1.40767369]
["bitfinex-derivatives","BTCF0:USTF0",1738171098206,0.001,102430.0,102420.0,1.49729543]
["bitfinex-derivatives","BTCF0:USTF0",1738171098606,0.001,102430.0,102420.0,1.48224641]
["bitfinex-derivatives","BTCF0:USTF0",1738171098807,0.001,102430.0,102420.0,1.49729291]
["bitfinex-derivatives","BTCF0:USTF0",1738171099208,0.001,102430.0,102420.0,1.40767117]
["bitfinex-derivatives","BTCF0:USTF0",1738171100107,0.001,102430.0,102420.0,2.16342094]
["bitfinex-derivatives","BTCF0:USTF0",1738171101107,0.11644109,102450.0,102440.0,0.205285]
["bitfinex-derivatives","BTCF0:USTF0",1738171101309,0.11644109,102450.0,102440.0,1.03141057]
["bitfinex-derivatives","BTCF0:USTF0",1738171101912,0.11644109,102450.0,102440.0,0.92674233]
["bitfinex-derivatives","BTCF0:USTF0",1738171102212,0.20706283,102450.0,102440.0,1.51774233]
["bitfinex-derivatives","BTCF0:USTF0",1738171102512,0.20706283,102450.0,102440.0,1.53532257]
["bitfinex-derivatives","BTCF0:USTF0",1738171102714,0.20606283,102450.0,102440.0,1.53532257]
["bitfinex-derivatives","BTCF0:USTF0",1738171103025,0.20706283,102450.0,102440.0,1.55035091]
["bitfinex-derivatives","BTCF0:USTF0",1738171103314,0.40232783,102450.0,102440.0,0.96035091]
["bitfinex-derivatives","BTCF0:USTF0",1738171105012,0.40232783,102450.0,102440.0,0.9736642]
["bitfinex-derivatives","BTCF0:USTF0",1738171105218,0.28588674,102450.0,102440.0,1.95057048]
["bitfinex-derivatives","BTCF0:USTF0",1738171105605,0.28588674,102450.0,102440.0,1.93554214]
["bitfinex-derivatives","BTCF0:USTF0",1738171106209,0.28588674,102450.0,102440.0,1.56142885]
["bitfinex-derivatives","BTCF0:USTF0",1738171106409,0.28588674,102450.0,102440.0,1.55142885]
["bitfinex-derivatives","BTCF0:USTF0",1738171106911,0.31638674,102450.0,102440.0,1.56668922]
["bitfinex-derivatives","BTCF0:USTF0",1738171107518,0.31638674,102450.0,102440.0,1.55142885]
["bitfinex-derivatives","BTCF0:USTF0",1738171107909,0.31638674,102450.0,102440.0,1.56645527]
["bitfinex-derivatives","BTCF0:USTF0",1738171109024,0.31638674,102450.0,102440.0,0.76342431]
["bitfinex-derivatives","BTCF0:USTF0",1738171111113,0.31638674,102450.0,102440.0,0.74839789]
["bitfinex-derivatives","BTCF0:USTF0",1738171113125,0.32984903,102450.0,102440.0,0.74839789]
["bitfinex-derivatives","BTCF0:USTF0",1738171115531,0.69064903,102450.0,102440.0,0.19245556]
["bitfinex-derivatives","BTCF0:USTF0",1738171116529,0.28490574,102440.0,102430.0,0.23183376]
["bitfinex-derivatives","BTCF0:USTF0",1738171116724,0.70940574,102440.0,102430.0,0.23183376]
["bitfinex-derivatives","BTCF0:USTF0",1738171117517,0.70940574,102440.0,102430.0,0.52158963]
["bitfinex-derivatives","BTCF0:USTF0",1738171118529,0.34860574,102440.0,102430.0,0.52158963]
["bitfinex-derivatives","BTCF0:USTF0",1738171119129,0.34860574,102440.0,102430.0,0.53659241]
["bitfinex-derivatives","BTCF0:USTF0",1738171119731,0.34960574,102440.0,102430.0,0.53759241]
["bitfinex-derivatives","BTCF0:USTF0",1738171120527,0.71040574,102440.0,102430.0,0.53759241]
["bitfinex-derivatives","BTCF0:USTF0",1738171120926,0.79803601,102440.0,102430.0,0.01600278]
["bitfinex-derivatives","BTCF0:USTF0",1738171121237,0.79803601,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738171122834,0.60275201,102440.0,102420.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171123039,0.67682574,102430.0,102420.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171123334,0.67682574,102430.0,102420.0,0.01511771]
["bitfinex-derivatives","BTCF0:USTF0",1738171124122,0.67682574,102430.0,102420.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171124328,0.67782574,102430.0,102420.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171125329,0.69083315,102430.0,102420.0,0.01517101]
["bitfinex-derivatives","BTCF0:USTF0",1738171129428,0.33003315,102430.0,102420.0,0.01517101]
["bitfinex-derivatives","BTCF0:USTF0",1738171129839,0.29893315,102430.0,102420.0,0.57129401]
["bitfinex-derivatives","BTCF0:USTF0",1738171130138,0.28592574,102430.0,102420.0,0.57129401]
["bitfinex-derivatives","BTCF0:USTF0",1738171130342,0.28592574,102430.0,102420.0,1.16129401]
["bitfinex-derivatives","BTCF0:USTF0",1738171130834,0.28592574,102430.0,102420.0,0.57129401]
["bitfinex-derivatives","BTCF0:USTF0",1738171132446,0.28692574,102430.0,102420.0,0.57129401]
["bitfinex-derivatives","BTCF0:USTF0",1738171132743,0.09162174,102430.0,102420.0,0.57129401]
["bitfinex-derivatives","BTCF0:USTF0",1738171133335,0.002,102430.0,102420.0,0.57129401]
["bitfinex-derivatives","BTCF0:USTF0",1738171134143,0.002,102430.0,102420.0,0.58129401]
["bitfinex-derivatives","BTCF0:USTF0",1738171134349,0.002,102430.0,102420.0,0.60571312]
["bitfinex-derivatives","BTCF0:USTF0",1738171134654,0.002,102430.0,102420.0,0.60671312]
["bitfinex-derivatives","BTCF0:USTF0",1738171135150,0.002,102430.0,102420.0,0.56726984]
["bitfinex-derivatives","BTCF0:USTF0",1738171135344,0.002,102430.0,102420.0,0.58253172]
["bitfinex-derivatives","BTCF0:USTF0",1738171135546,0.28490874,102440.0,102430.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738171135747,0.28490874,102440.0,102430.0,0.67116588]
["bitfinex-derivatives","BTCF0:USTF0",1738171137045,0.28690874,102440.0,102430.0,0.67116588]
["bitfinex-derivatives","BTCF0:USTF0",1738171141348,0.28690874,102440.0,102430.0,0.52693776]
["bitfinex-derivatives","BTCF0:USTF0",1738171141841,0.28690874,102440.0,102430.0,0.49363776]
["bitfinex-derivatives","BTCF0:USTF0",1738171142037,0.28690874,102440.0,102430.0,0.85443776]
["bitfinex-derivatives","BTCF0:USTF0",1738171142237,0.28690874,102440.0,102430.0,0.49363776]
["bitfinex-derivatives","BTCF0:USTF0",1738171142650,0.28690874,102440.0,102430.0,0.82113776]
["bitfinex-derivatives","BTCF0:USTF0",1738171146754,0.28690874,102440.0,102430.0,0.23183376]
["bitfinex-derivatives","BTCF0:USTF0",1738171146960,0.64770874,102440.0,102430.0,0.23183376]
["bitfinex-derivatives","BTCF0:USTF0",1738171147455,0.64770874,102440.0,102430.0,0.24696281]
["bitfinex-derivatives","BTCF0:USTF0",1738171147656,0.64770874,102440.0,102430.0,0.01512905]
["bitfinex-derivatives","BTCF0:USTF0",1738171148152,0.45242174,102440.0,102420.0,0.52173647]
["bitfinex-derivatives","BTCF0:USTF0",1738171148352,0.195323,102420.0,102410.0,0.34770704]
["bitfinex-derivatives","BTCF0:USTF0",1738171148651,0.195342,102410.0,102400.0,0.86818975]
["bitfinex-derivatives","BTCF0:USTF0",1738171148857,0.68246374,102410.0,102400.0,0.86818975]
["bitfinex-derivatives","BTCF0:USTF0",1738171150361,0.75036374,102410.0,102400.0,0.87018975]
["bitfinex-derivatives","BTCF0:USTF0",1738171150550,0.68076374,102410.0,102400.0,1.06555075]
["bitfinex-derivatives","BTCF0:USTF0",1738171151561,0.31996374,102410.0,102400.0,1.06555075]
["bitfinex-derivatives","BTCF0:USTF0",1738171151746,0.5605351,102410.0,102400.0,0.60301922]
["bitfinex-derivatives","BTCF0:USTF0",1738171152061,0.5605351,102410.0,102400.0,0.197361]
["bitfinex-derivatives","BTCF0:USTF0",1738171152357,0.5605351,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738171153052,0.9213351,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738171153258,0.93446482,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738171154161,0.57366482,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738171154751,0.93446482,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738171155660,0.81802373,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738171156158,0.45722373,102410.0,102400.0,0.197361]
["bitfinex-derivatives","BTCF0:USTF0",1738171157652,0.45722373,102410.0,102400.0,0.558161]
["bitfinex-derivatives","BTCF0:USTF0",1738171157961,0.45722373,102410.0,102400.0,0.197361]
["bitfinex-derivatives","BTCF0:USTF0",1738171158354,0.45722373,102410.0,102400.0,0.558161]
["bitfinex-derivatives","BTCF0:USTF0",1738171158764,0.45722373,102410.0,102400.0,0.197361]
["bitfinex-derivatives","BTCF0:USTF0",1738171159261,0.45722373,102410.0,102400.0,0.558161]
["bitfinex-derivatives","BTCF0:USTF0",1738171159462,0.36959346,102410.0,102400.0,0.558161]
["bitfinex-derivatives","BTCF0:USTF0",1738171160351,0.29809346,102410.0,102400.0,0.558161]
["bitfinex-derivatives","BTCF0:USTF0",1738171162763,0.29809346,102410.0,102400.0,0.197361]
["bitfinex-derivatives","BTCF0:USTF0",1738171165658,0.29809346,102410.0,102400.0,0.558161]
["bitfinex-derivatives","BTCF0:USTF0",1738171166063,0.29809346,102410.0,102400.0,0.197361]
["bitfinex-derivatives","BTCF0:USTF0",1738171166458,0.29809346,102410.0,102400.0,0.558161]
["bitfinex-derivatives","BTCF0:USTF0",1738171167963,0.65889346,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738171168162,0.72539346,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738171168353,0.08777711,102420.0,102400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738171168555,0.64387679,102460.0,102400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738171168556,0.41237558,102500.0,102440.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1738171168752,0.32163629,102480.0,102460.0,1.00646774]
["bitfinex-derivatives","BTCF0:USTF0",1738171169270,0.32163629,102480.0,102460.0,1.01646774]
["bitfinex-derivatives","BTCF0:USTF0",1738171170068,0.32163629,102480.0,102460.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1738171170069,0.82100849,102470.0,102460.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1738171170258,0.82100849,102470.0,102460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738171170462,0.82100849,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738171170763,0.88720849,102470.0,102460.0,0.01608744]
["bitfinex-derivatives","BTCF0:USTF0",1738171170961,0.93900849,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738171171169,0.195246,102460.0,102450.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171171466,0.195246,102460.0,102450.0,0.0152351]
["bitfinex-derivatives","BTCF0:USTF0",1738171171467,0.31944485,102460.0,102450.0,0.0152351]
["bitfinex-derivatives","BTCF0:USTF0",1738171172059,0.31944485,102460.0,102450.0,0.3760351]
["bitfinex-derivatives","BTCF0:USTF0",1738171172374,0.22982311,102460.0,102450.0,0.3760351]
["bitfinex-derivatives","BTCF0:USTF0",1738171172580,0.23182311,102460.0,102450.0,0.3760351]
["bitfinex-derivatives","BTCF0:USTF0",1738171173962,0.32144485,102460.0,102450.0,0.3760351]
["bitfinex-derivatives","BTCF0:USTF0",1738171174265,0.23182311,102460.0,102450.0,0.3760351]
["bitfinex-derivatives","BTCF0:USTF0",1738171174465,0.32144485,102460.0,102450.0,0.3760351]
["bitfinex-derivatives","BTCF0:USTF0",1738171174764,0.23182311,102460.0,102450.0,0.3760351]
["bitfinex-derivatives","BTCF0:USTF0",1738171175166,0.23182311,102460.0,102450.0,0.5713001]
["bitfinex-derivatives","BTCF0:USTF0",1738171175562,0.23182311,102460.0,102450.0,0.55621184]
["bitfinex-derivatives","BTCF0:USTF0",1738171175869,0.23182311,102460.0,102450.0,0.57138114]
["bitfinex-derivatives","BTCF0:USTF0",1738171176070,0.03657711,102460.0,102450.0,0.57138114]
["bitfinex-derivatives","BTCF0:USTF0",1738171176768,0.03657711,102460.0,102450.0,0.59579439]
["bitfinex-derivatives","BTCF0:USTF0",1738171177164,0.03657711,102460.0,102450.0,0.68541613]
["bitfinex-derivatives","BTCF0:USTF0",1738171177670,0.03657711,102460.0,102450.0,0.59579439]
["bitfinex-derivatives","BTCF0:USTF0",1738171178173,0.03657711,102460.0,102450.0,0.57138114]
["bitfinex-derivatives","BTCF0:USTF0",1738171178871,0.23182311,102460.0,102450.0,0.57138114]
["bitfinex-derivatives","BTCF0:USTF0",1738171179064,0.32144485,102460.0,102450.0,0.57138114]
["bitfinex-derivatives","BTCF0:USTF0",1738171180768,0.32144485,102460.0,102450.0,0.59579583]
["bitfinex-derivatives","BTCF0:USTF0",1738171181374,0.32144485,102460.0,102450.0,0.57138114]
["bitfinex-derivatives","BTCF0:USTF0",1738171181873,0.32144485,102460.0,102450.0,0.37611614]
["bitfinex-derivatives","BTCF0:USTF0",1738171182270,0.32144485,102460.0,102450.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738171183769,0.68224485,102460.0,102450.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171184376,0.195265,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738171184572,0.40688385,102450.0,102440.0,0.37606178]
["bitfinex-derivatives","BTCF0:USTF0",1738171185673,0.40888385,102450.0,102440.0,0.37606178]
["bitfinex-derivatives","BTCF0:USTF0",1738171185872,0.40888385,102450.0,102440.0,0.01526178]
["bitfinex-derivatives","BTCF0:USTF0",1738171186180,0.195284,102440.0,102430.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738171186382,0.35258285,102440.0,102430.0,0.37620909]
["bitfinex-derivatives","BTCF0:USTF0",1738171186767,0.35258285,102440.0,102430.0,0.01540909]
["bitfinex-derivatives","BTCF0:USTF0",1738171187081,0.35258285,102440.0,102430.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171187275,0.35258285,102440.0,102430.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738171187470,0.35258285,102440.0,102430.0,0.37721089]
["bitfinex-derivatives","BTCF0:USTF0",1738171187674,0.38738285,102440.0,102430.0,0.37821089]
["bitfinex-derivatives","BTCF0:USTF0",1738171190270,0.74818285,102440.0,102430.0,0.01741089]
["bitfinex-derivatives","BTCF0:USTF0",1738171190482,0.74818285,102440.0,102430.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738171190683,0.38738285,102440.0,102430.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738171191478,0.195304,102430.0,102420.0,0.55758652]
["bitfinex-derivatives","BTCF0:USTF0",1738171191679,0.31950285,102430.0,102420.0,0.59581028]
["bitfinex-derivatives","BTCF0:USTF0",1738171192381,0.31950285,102430.0,102420.0,0.40048828]
["bitfinex-derivatives","BTCF0:USTF0",1738171193586,0.31950285,102430.0,102420.0,0.40448828]
["bitfinex-derivatives","BTCF0:USTF0",1738171193887,0.31950285,102430.0,102420.0,0.40648828]
["bitfinex-derivatives","BTCF0:USTF0",1738171195885,0.31950285,102430.0,102420.0,0.40648906]
["bitfinex-derivatives","BTCF0:USTF0",1738171196482,0.31950285,102430.0,102420.0,0.40648907]
["bitfinex-derivatives","BTCF0:USTF0",1738171196984,0.68030285,102430.0,102420.0,0.04568907]
["bitfinex-derivatives","BTCF0:USTF0",1738171197288,0.195323,102420.0,102410.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171197481,0.47330185,102420.0,102410.0,0.02457417]
["bitfinex-derivatives","BTCF0:USTF0",1738171197680,0.47330185,102420.0,102410.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171199786,0.47530185,102420.0,102410.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171200688,0.47630185,102420.0,102410.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171200882,0.83710185,102420.0,102410.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171201284,0.47630185,102420.0,102410.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171202289,0.47630185,102420.0,102410.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738171202490,0.48812324,102420.0,102410.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738171202697,0.48812324,102420.0,102410.0,0.58071525]
["bitfinex-derivatives","BTCF0:USTF0",1738171202881,0.33500011,102420.0,102410.0,0.58071525]
["bitfinex-derivatives","BTCF0:USTF0",1738171203076,0.42462185,102420.0,102410.0,0.02457325]
["bitfinex-derivatives","BTCF0:USTF0",1738171203283,0.42462185,102420.0,102410.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171204691,0.42462185,102420.0,102410.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738171207390,0.42462185,102420.0,102410.0,0.38537361]
["bitfinex-derivatives","BTCF0:USTF0",1738171208989,0.42462185,102420.0,102410.0,0.38537329]
["bitfinex-derivatives","BTCF0:USTF0",1738171209294,0.42462185,102420.0,102410.0,0.40063981]
["bitfinex-derivatives","BTCF0:USTF0",1738171211591,0.47626185,102420.0,102410.0,0.40063981]
["bitfinex-derivatives","BTCF0:USTF0",1738171211793,0.47626185,102420.0,102410.0,0.59598181]
["bitfinex-derivatives","BTCF0:USTF0",1738171211983,0.47626185,102420.0,102410.0,0.40063981]
["bitfinex-derivatives","BTCF0:USTF0",1738171214097,0.47626185,102420.0,102410.0,0.37621336]
["bitfinex-derivatives","BTCF0:USTF0",1738171214298,0.42462185,102420.0,102410.0,0.37621336]
["bitfinex-derivatives","BTCF0:USTF0",1738171214690,0.42462185,102420.0,102410.0,0.01541336]
["bitfinex-derivatives","BTCF0:USTF0",1738171214890,0.42462185,102420.0,102410.0,0.37621336]
["bitfinex-derivatives","BTCF0:USTF0",1738171215090,0.42462185,102420.0,102410.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738171215486,0.42462185,102420.0,102410.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171215688,0.78542185,102420.0,102410.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171218404,0.42462185,102420.0,102410.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738171219792,0.5703635,102420.0,102410.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738171220903,0.9311635,102420.0,102410.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171221094,0.5703635,102420.0,102410.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171221698,0.5703635,102420.0,102410.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738171226014,0.9311635,102420.0,102410.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171227616,0.84154176,102420.0,102410.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171230010,0.9311635,102420.0,102410.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171230321,1.10572677,102420.0,102410.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171231418,0.195361,102400.0,102390.0,0.88061533]
["bitfinex-derivatives","BTCF0:USTF0",1738171231614,0.37111985,102400.0,102390.0,0.88061533]
["bitfinex-derivatives","BTCF0:USTF0",1738171231922,0.47251985,102400.0,102390.0,0.88061533]
["bitfinex-derivatives","BTCF0:USTF0",1738171232522,0.47251985,102400.0,102390.0,0.52181533]
["bitfinex-derivatives","BTCF0:USTF0",1738171232722,0.83331985,102400.0,102390.0,0.52181533]
["bitfinex-derivatives","BTCF0:USTF0",1738171232915,0.83331985,102400.0,102390.0,0.52581533]
["bitfinex-derivatives","BTCF0:USTF0",1738171233714,0.83331985,102400.0,102390.0,0.23760966]
["bitfinex-derivatives","BTCF0:USTF0",1738171233715,0.95042724,102400.0,102390.0,0.23760966]
["bitfinex-derivatives","BTCF0:USTF0",1738171234022,0.95042724,102400.0,102390.0,0.18520966]
["bitfinex-derivatives","BTCF0:USTF0",1738171234224,0.95042724,102400.0,102390.0,0.13080966]
["bitfinex-derivatives","BTCF0:USTF0",1738171234521,0.75506624,102400.0,102380.0,0.28835251]
["bitfinex-derivatives","BTCF0:USTF0",1738171234724,0.68037885,102390.0,102380.0,0.28835251]
["bitfinex-derivatives","BTCF0:USTF0",1738171236627,0.68037885,102390.0,102380.0,0.28935251]
["bitfinex-derivatives","BTCF0:USTF0",1738171236925,0.68037885,102390.0,102380.0,0.29035251]
["bitfinex-derivatives","BTCF0:USTF0",1738171237923,0.94322789,102390.0,102380.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738171238226,0.95077246,102390.0,102380.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738171238425,1.00229246,102390.0,102380.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738171241819,0.85655081,102390.0,102380.0,0.00214684]
["bitfinex-derivatives","BTCF0:USTF0",1738171244834,0.195418,102370.0,102360.0,0.36226552]
["bitfinex-derivatives","BTCF0:USTF0",1738171245132,0.31961685,102370.0,102360.0,0.36226552]
["bitfinex-derivatives","BTCF0:USTF0",1738171245326,0.31961685,102370.0,102360.0,0.55770252]
["bitfinex-derivatives","BTCF0:USTF0",1738171245635,0.22999511,102370.0,102360.0,0.55770252]
["bitfinex-derivatives","BTCF0:USTF0",1738171246034,0.31961685,102370.0,102360.0,0.56070252]
["bitfinex-derivatives","BTCF0:USTF0",1738171246223,0.32061685,102370.0,102360.0,0.56770252]
["bitfinex-derivatives","BTCF0:USTF0",1738171246928,0.195437,102360.0,102350.0,0.17448825]
["bitfinex-derivatives","BTCF0:USTF0",1738171247136,0.03457711,102350.0,102330.0,0.74264384]
["bitfinex-derivatives","BTCF0:USTF0",1738171247342,0.68047385,102340.0,102330.0,0.74264384]
["bitfinex-derivatives","BTCF0:USTF0",1738171247627,0.31967385,102340.0,102330.0,0.74264384]
["bitfinex-derivatives","BTCF0:USTF0",1738171247829,0.31967385,102340.0,102330.0,0.77644384]
["bitfinex-derivatives","BTCF0:USTF0",1738171248031,0.12419885,102340.0,102330.0,1.13724384]
["bitfinex-derivatives","BTCF0:USTF0",1738171248328,0.31967385,102340.0,102330.0,0.77644384]
["bitfinex-derivatives","BTCF0:USTF0",1738171249331,0.68147385,102340.0,102330.0,0.77644384]
["bitfinex-derivatives","BTCF0:USTF0",1738171249831,0.68547385,102340.0,102330.0,0.77644384]
["bitfinex-derivatives","BTCF0:USTF0",1738171250533,0.32467385,102340.0,102330.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738171250730,0.005,102340.0,102330.0,0.590094]
["bitfinex-derivatives","BTCF0:USTF0",1738171251128,0.005,102340.0,102330.0,0.600094]
["bitfinex-derivatives","BTCF0:USTF0",1738171251329,0.005,102340.0,102330.0,1.480094]
["bitfinex-derivatives","BTCF0:USTF0",1738171251531,0.005,102340.0,102330.0,0.600094]
["bitfinex-derivatives","BTCF0:USTF0",1738171252032,0.005,102340.0,102330.0,1.480094]
["bitfinex-derivatives","BTCF0:USTF0",1738171252234,0.005,102340.0,102330.0,0.600094]
["bitfinex-derivatives","BTCF0:USTF0",1738171252631,0.005,102340.0,102330.0,0.68971574]
["bitfinex-derivatives","BTCF0:USTF0",1738171253832,0.005,102340.0,102330.0,0.98971574]
["bitfinex-derivatives","BTCF0:USTF0",1738171254026,0.19561184,102350.0,102340.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1738171254335,0.19561184,102350.0,102340.0,0.599175]
["bitfinex-derivatives","BTCF0:USTF0",1738171255334,0.19661184,102350.0,102340.0,0.599175]
["bitfinex-derivatives","BTCF0:USTF0",1738171255922,0.19961184,102350.0,102340.0,0.599175]
["bitfinex-derivatives","BTCF0:USTF0",1738171256830,0.00414684,102350.0,102340.0,0.68879674]
["bitfinex-derivatives","BTCF0:USTF0",1738171258827,0.19960284,102350.0,102340.0,0.68879674]
["bitfinex-derivatives","BTCF0:USTF0",1738171259435,0.00414684,102350.0,102340.0,0.68879674]
["bitfinex-derivatives","BTCF0:USTF0",1738171259930,0.00414684,102350.0,102340.0,0.69657563]
["bitfinex-derivatives","BTCF0:USTF0",1738171260438,1e-08,102350.0,102340.0,0.99657563]
["bitfinex-derivatives","BTCF0:USTF0",1738171260825,1e-08,102350.0,102340.0,0.69657563]
["bitfinex-derivatives","BTCF0:USTF0",1738171261331,0.28507775,102350.0,102340.0,0.59695389]
["bitfinex-derivatives","BTCF0:USTF0",1738171262833,0.28507775,102350.0,102340.0,0.589175]
["bitfinex-derivatives","BTCF0:USTF0",1738171263337,0.28507775,102350.0,102340.0,0.556275]
["bitfinex-derivatives","BTCF0:USTF0",1738171264229,0.195475,102340.0,102330.0,0.56395109]
["bitfinex-derivatives","BTCF0:USTF0",1738171264436,0.41717385,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738171264835,0.195494,102330.0,102320.0,1.37549568]
["bitfinex-derivatives","BTCF0:USTF0",1738171265037,0.28511574,102330.0,102320.0,0.75279068]
["bitfinex-derivatives","BTCF0:USTF0",1738171265341,0.31969285,102330.0,102320.0,1.30910368]
["bitfinex-derivatives","BTCF0:USTF0",1738171265834,0.31969285,102330.0,102320.0,0.94830368]
["bitfinex-derivatives","BTCF0:USTF0",1738171266038,0.31969285,102330.0,102320.0,0.95230368]
["bitfinex-derivatives","BTCF0:USTF0",1738171266223,0.31969285,102330.0,102320.0,0.95330368]
["bitfinex-derivatives","BTCF0:USTF0",1738171266638,0.31969285,102330.0,102320.0,0.21065984]
["bitfinex-derivatives","BTCF0:USTF0",1738171266835,0.31969285,102330.0,102320.0,0.57145984]
["bitfinex-derivatives","BTCF0:USTF0",1738171267341,0.31969285,102330.0,102320.0,0.37594684]
["bitfinex-derivatives","BTCF0:USTF0",1738171267540,0.31969285,102330.0,102320.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738171267833,0.68049285,102330.0,102320.0,0.00514684]
["bitfinex-derivatives","BTCF0:USTF0",1738171268631,0.68049285,102330.0,102320.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171271039,0.79760024,102330.0,102320.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171271335,0.43680024,102330.0,102320.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171273843,0.32726716,102330.0,102320.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171276243,0.31969285,102330.0,102320.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738171276543,0.31969285,102330.0,102320.0,0.55645984]
["bitfinex-derivatives","BTCF0:USTF0",1738171277240,0.31969285,102330.0,102320.0,0.19565984]
["bitfinex-derivatives","BTCF0:USTF0",1738171277542,0.31969285,102330.0,102320.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171283450,0.31969285,102330.0,102320.0,0.19565984]
["bitfinex-derivatives","BTCF0:USTF0",1738171284349,0.31969285,102330.0,102320.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171286545,0.68049285,102330.0,102320.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171291258,0.88527173,102330.0,102320.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171291446,0.195533,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738171291652,0.23011011,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738171291951,0.31973185,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738171292257,0.73197185,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738171292758,0.37217185,102310.0,102300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738171292959,0.37217185,102310.0,102300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738171293553,0.32073185,102310.0,102300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738171293859,0.32289395,102310.0,102300.0,0.303552]
["bitfinex-derivatives","BTCF0:USTF0",1738171294254,0.09278384,102310.0,102300.0,0.664352]
["bitfinex-derivatives","BTCF0:USTF0",1738171294846,0.09178384,102310.0,102300.0,0.660352]
["bitfinex-derivatives","BTCF0:USTF0",1738171295363,0.43535868,102320.0,102300.0,0.660352]
["bitfinex-derivatives","BTCF0:USTF0",1738171295554,0.46993579,102320.0,102300.0,0.660352]
["bitfinex-derivatives","BTCF0:USTF0",1738171295751,0.20477888,102310.0,102300.0,0.660352]
["bitfinex-derivatives","BTCF0:USTF0",1738171295951,0.20477888,102310.0,102300.0,0.76213584]
["bitfinex-derivatives","BTCF0:USTF0",1738171296250,0.20477888,102310.0,102300.0,0.87143584]
["bitfinex-derivatives","BTCF0:USTF0",1738171296452,0.20477888,102310.0,102300.0,0.86843584]
["bitfinex-derivatives","BTCF0:USTF0",1738171296649,0.20477888,102310.0,102300.0,0.86743584]
["bitfinex-derivatives","BTCF0:USTF0",1738171297654,0.20477888,102310.0,102300.0,0.86843584]
["bitfinex-derivatives","BTCF0:USTF0",1738171298360,0.40031188,102310.0,102300.0,0.86843584]
["bitfinex-derivatives","BTCF0:USTF0",1738171298563,0.20477888,102310.0,102300.0,0.86843584]
["bitfinex-derivatives","BTCF0:USTF0",1738171299369,0.19566884,102320.0,102300.0,1.28165002]
["bitfinex-derivatives","BTCF0:USTF0",1738171299565,0.23024595,102320.0,102310.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738171300559,0.23024595,102320.0,102310.0,0.64811684]
["bitfinex-derivatives","BTCF0:USTF0",1738171300758,0.23024595,102320.0,102310.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738171301161,0.23024595,102320.0,102310.0,0.566333]
["bitfinex-derivatives","BTCF0:USTF0",1738171301471,0.23024595,102320.0,102310.0,0.205533]
["bitfinex-derivatives","BTCF0:USTF0",1738171301658,0.30134595,102320.0,102310.0,0.566333]
["bitfinex-derivatives","BTCF0:USTF0",1738171302170,0.39312979,102320.0,102310.0,0.566333]
["bitfinex-derivatives","BTCF0:USTF0",1738171303666,0.39312979,102320.0,102310.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738171303969,0.195533,102310.0,102300.0,1.26511018]
["bitfinex-derivatives","BTCF0:USTF0",1738171304164,0.35949395,102310.0,102300.0,1.27511018]
["bitfinex-derivatives","BTCF0:USTF0",1738171304564,0.35949395,102310.0,102300.0,0.94358644]
["bitfinex-derivatives","BTCF0:USTF0",1738171304759,0.35949395,102310.0,102300.0,1.30438644]
["bitfinex-derivatives","BTCF0:USTF0",1738171304970,0.26771011,102310.0,102300.0,1.30438644]
["bitfinex-derivatives","BTCF0:USTF0",1738171305271,0.35949395,102310.0,102300.0,1.29438644]
["bitfinex-derivatives","BTCF0:USTF0",1738171306258,0.35949395,102310.0,102300.0,1.29738644]
["bitfinex-derivatives","BTCF0:USTF0",1738171306758,0.07217711,102310.0,102300.0,1.29838644]
["bitfinex-derivatives","BTCF0:USTF0",1738171307769,0.0376,102310.0,102300.0,1.29838644]
["bitfinex-derivatives","BTCF0:USTF0",1738171307962,0.07217711,102310.0,102300.0,1.29838644]
["bitfinex-derivatives","BTCF0:USTF0",1738171308159,0.26771011,102310.0,102300.0,1.29838644]
["bitfinex-derivatives","BTCF0:USTF0",1738171308470,0.195533,102310.0,102300.0,1.29838644]
["bitfinex-derivatives","BTCF0:USTF0",1738171308971,0.195533,102310.0,102300.0,0.89354544]
["bitfinex-derivatives","BTCF0:USTF0",1738171309381,0.195533,102310.0,102300.0,0.90354544]
["bitfinex-derivatives","BTCF0:USTF0",1738171310869,0.60043556,102320.0,102310.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738171311069,0.63501267,102320.0,102310.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738171311275,0.54322883,102320.0,102310.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738171312673,0.42612144,102320.0,102310.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738171313474,0.35422144,102320.0,102310.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738171313676,0.31792144,102320.0,102310.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738171313977,0.12239544,102320.0,102310.0,0.65811684]
["bitfinex-derivatives","BTCF0:USTF0",1738171314162,0.08781833,102320.0,102310.0,0.65811684]
["bitfinex-derivatives","BTCF0:USTF0",1738171315664,0.08781833,102320.0,102310.0,0.66674184]
["bitfinex-derivatives","BTCF0:USTF0",1738171316067,0.00014684,102320.0,102310.0,1.51352809]
["bitfinex-derivatives","BTCF0:USTF0",1738171319580,0.00014684,102320.0,102310.0,1.28032665]
["bitfinex-derivatives","BTCF0:USTF0",1738171320686,0.51352925,102340.0,102330.0,0.205494]
["bitfinex-derivatives","BTCF0:USTF0",1738171320890,0.51352925,102340.0,102330.0,0.566294]
["bitfinex-derivatives","BTCF0:USTF0",1738171321092,0.54810636,102340.0,102330.0,0.566294]
["bitfinex-derivatives","BTCF0:USTF0",1738171321882,0.6418902,102340.0,102330.0,0.566294]
["bitfinex-derivatives","BTCF0:USTF0",1738171322985,1.0575512,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738171324083,0.195494,102330.0,102320.0,0.23313132]
["bitfinex-derivatives","BTCF0:USTF0",1738171324293,0.77443879,102330.0,102320.0,0.23313132]
["bitfinex-derivatives","BTCF0:USTF0",1738171325193,0.68265495,102330.0,102320.0,0.23313132]
["bitfinex-derivatives","BTCF0:USTF0",1738171325996,0.68565495,102330.0,102320.0,0.23313132]
["bitfinex-derivatives","BTCF0:USTF0",1738171326385,0.68665495,102330.0,102320.0,0.23313132]
["bitfinex-derivatives","BTCF0:USTF0",1738171327398,0.68665495,102330.0,102320.0,0.42864432]
["bitfinex-derivatives","BTCF0:USTF0",1738171327890,0.68665495,102330.0,102320.0,0.19565984]
["bitfinex-derivatives","BTCF0:USTF0",1738171327891,0.80376234,102330.0,102320.0,0.19565984]
["bitfinex-derivatives","BTCF0:USTF0",1738171328990,0.80376234,102330.0,102320.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171331299,0.89156755,102330.0,102320.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171331795,0.90020904,102330.0,102320.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171332504,0.99199288,102330.0,102320.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171335506,1.04992932,102330.0,102320.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171340008,1.1073852,102330.0,102320.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171341313,0.195533,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738171341503,0.32189395,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738171342711,0.32189395,102310.0,102300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738171343011,0.32189395,102310.0,102300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738171344203,0.40968046,102310.0,102300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738171344609,0.77048046,102310.0,102300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738171347111,0.40968046,102310.0,102300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738171347311,0.40968046,102310.0,102300.0,0.660352]
["bitfinex-derivatives","BTCF0:USTF0",1738171347312,0.31789662,102310.0,102300.0,0.660352]
["bitfinex-derivatives","BTCF0:USTF0",1738171347708,0.12236362,102310.0,102300.0,0.660352]
["bitfinex-derivatives","BTCF0:USTF0",1738171347907,0.08778651,102310.0,102300.0,0.86983584]
["bitfinex-derivatives","BTCF0:USTF0",1738171348206,0.08778651,102310.0,102300.0,0.778052]
["bitfinex-derivatives","BTCF0:USTF0",1738171350017,0.28331951,102310.0,102300.0,0.778052]
["bitfinex-derivatives","BTCF0:USTF0",1738171350612,0.40968046,102310.0,102300.0,0.778052]
["bitfinex-derivatives","BTCF0:USTF0",1738171351507,0.32189395,102310.0,102300.0,0.778052]
["bitfinex-derivatives","BTCF0:USTF0",1738171351708,0.32189395,102310.0,102300.0,1.01103648]
["bitfinex-derivatives","BTCF0:USTF0",1738171355118,0.23011011,102310.0,102300.0,1.01103648]
["bitfinex-derivatives","BTCF0:USTF0",1738171357114,0.195533,102310.0,102300.0,1.01103648]
["bitfinex-derivatives","BTCF0:USTF0",1738171357320,0.32189395,102310.0,102300.0,1.01103648]
["bitfinex-derivatives","BTCF0:USTF0",1738171358222,0.32189395,102310.0,102300.0,0.93863648]
["bitfinex-derivatives","BTCF0:USTF0",1738171359120,0.32189395,102310.0,102300.0,0.90333648]
["bitfinex-derivatives","BTCF0:USTF0",1738171359714,0.32189395,102310.0,102300.0,0.54253648]
["bitfinex-derivatives","BTCF0:USTF0",1738171360525,0.32189395,102310.0,102300.0,0.34698448]
["bitfinex-derivatives","BTCF0:USTF0",1738171361627,0.33101253,102310.0,102300.0,0.34698448]
["bitfinex-derivatives","BTCF0:USTF0",1738171362220,0.53584773,102310.0,102300.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738171362621,0.89664773,102310.0,102300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738171366627,0.95460287,102310.0,102300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738171370341,0.95460287,102310.0,102300.0,0.27907418]
["bitfinex-derivatives","BTCF0:USTF0",1738171370342,0.80886122,102310.0,102300.0,0.27907418]
["bitfinex-derivatives","BTCF0:USTF0",1738171376455,0.86010122,102310.0,102300.0,0.27907418]
["bitfinex-derivatives","BTCF0:USTF0",1738171377754,1.00584287,102310.0,102300.0,0.27907418]
["bitfinex-derivatives","BTCF0:USTF0",1738171380657,0.61349548,102310.0,102300.0,0.47462618]
["bitfinex-derivatives","BTCF0:USTF0",1738171381347,0.26279034,102310.0,102300.0,0.90566263]
["bitfinex-derivatives","BTCF0:USTF0",1738171381547,0.26279034,102310.0,102300.0,0.98146263]
["bitfinex-derivatives","BTCF0:USTF0",1738171381747,0.26279034,102310.0,102300.0,1.01976263]
["bitfinex-derivatives","BTCF0:USTF0",1738171382059,0.32302679,102310.0,102300.0,1.89976263]
["bitfinex-derivatives","BTCF0:USTF0",1738171382254,0.51855979,102310.0,102300.0,1.83952618]
["bitfinex-derivatives","BTCF0:USTF0",1738171383447,0.5531369,102310.0,102300.0,0.92122618]
["bitfinex-derivatives","BTCF0:USTF0",1738171383649,0.49536904,102310.0,102300.0,1.59314334]
["bitfinex-derivatives","BTCF0:USTF0",1738171384451,0.29983604,102310.0,102300.0,1.59314334]
["bitfinex-derivatives","BTCF0:USTF0",1738171385043,0.49536904,102310.0,102300.0,1.23234334]
["bitfinex-derivatives","BTCF0:USTF0",1738171385245,0.49536904,102310.0,102300.0,1.59314334]
["bitfinex-derivatives","BTCF0:USTF0",1738171385458,0.49536904,102310.0,102300.0,1.23234334]
["bitfinex-derivatives","BTCF0:USTF0",1738171386050,0.49536904,102310.0,102300.0,1.59314334]
["bitfinex-derivatives","BTCF0:USTF0",1738171386252,0.49536904,102310.0,102300.0,1.15654334]
["bitfinex-derivatives","BTCF0:USTF0",1738171386453,0.49536904,102310.0,102300.0,0.96099134]
["bitfinex-derivatives","BTCF0:USTF0",1738171387755,0.49536904,102310.0,102300.0,1.15654334]
["bitfinex-derivatives","BTCF0:USTF0",1738171388263,0.37832035,102310.0,102300.0,0.54253648]
["bitfinex-derivatives","BTCF0:USTF0",1738171388760,0.3180839,102310.0,102300.0,0.54253648]
["bitfinex-derivatives","BTCF0:USTF0",1738171389362,0.40986149,102310.0,102300.0,0.54253648]
["bitfinex-derivatives","BTCF0:USTF0",1738171389857,0.3180839,102310.0,102300.0,0.54253648]
["bitfinex-derivatives","BTCF0:USTF0",1738171390061,0.1225509,102310.0,102300.0,0.90333648]
["bitfinex-derivatives","BTCF0:USTF0",1738171390262,0.08797379,102310.0,102300.0,0.97943648]
["bitfinex-derivatives","BTCF0:USTF0",1738171390449,0.08797379,102310.0,102300.0,1.07121407]
["bitfinex-derivatives","BTCF0:USTF0",1738171390859,0.08797379,102310.0,102300.0,1.95121407]
["bitfinex-derivatives","BTCF0:USTF0",1738171391565,0.14588849,102320.0,102310.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738171391761,0.1804656,102320.0,102310.0,0.594033]
["bitfinex-derivatives","BTCF0:USTF0",1738171391961,0.3759786,102320.0,102310.0,0.594033]
["bitfinex-derivatives","BTCF0:USTF0",1738171392165,0.3759786,102320.0,102310.0,0.604033]
["bitfinex-derivatives","BTCF0:USTF0",1738171392550,0.46775619,102320.0,102310.0,0.604033]
["bitfinex-derivatives","BTCF0:USTF0",1738171394959,0.32201454,102320.0,102310.0,1.22425935]
["bitfinex-derivatives","BTCF0:USTF0",1738171395170,0.23023695,102320.0,102310.0,1.22425935]
["bitfinex-derivatives","BTCF0:USTF0",1738171398671,0.23023695,102320.0,102310.0,1.01118175]
["bitfinex-derivatives","BTCF0:USTF0",1738171398871,0.32201454,102320.0,102310.0,0.97348175]
["bitfinex-derivatives","BTCF0:USTF0",1738171399270,0.23023695,102320.0,102310.0,0.97348175]
["bitfinex-derivatives","BTCF0:USTF0",1738171400470,0.03472395,102320.0,102310.0,0.97348175]
["bitfinex-derivatives","BTCF0:USTF0",1738171400666,0.00014684,102320.0,102310.0,1.14265934]
["bitfinex-derivatives","BTCF0:USTF0",1738171400871,0.31078,102340.0,102330.0,0.205494]
["bitfinex-derivatives","BTCF0:USTF0",1738171401165,0.32030492,102350.0,102340.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1738171401369,0.32030492,102350.0,102340.0,0.77525259]
["bitfinex-derivatives","BTCF0:USTF0",1738171402466,0.32930492,102350.0,102340.0,0.77625259]
["bitfinex-derivatives","BTCF0:USTF0",1738171403459,0.32930492,102350.0,102340.0,0.78525508]
["bitfinex-derivatives","BTCF0:USTF0",1738171404173,0.33230492,102350.0,102340.0,0.78525508]
["bitfinex-derivatives","BTCF0:USTF0",1738171407176,0.012,102350.0,102340.0,1.19240383]
["bitfinex-derivatives","BTCF0:USTF0",1738171409174,0.207456,102350.0,102340.0,1.02382624]
["bitfinex-derivatives","BTCF0:USTF0",1738171409571,0.012,102350.0,102340.0,1.11560383]
["bitfinex-derivatives","BTCF0:USTF0",1738171410982,0.012,102350.0,102340.0,0.8829474]
["bitfinex-derivatives","BTCF0:USTF0",1738171411365,0.00014684,102360.0,102350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738171411569,0.00014684,102360.0,102350.0,0.65803359]
["bitfinex-derivatives","BTCF0:USTF0",1738171411765,0.00014684,102360.0,102350.0,0.73533359]
["bitfinex-derivatives","BTCF0:USTF0",1738171411976,0.00014684,102360.0,102350.0,1.61533359]
["bitfinex-derivatives","BTCF0:USTF0",1738171412978,0.00014684,102360.0,102350.0,0.73533359]
["bitfinex-derivatives","BTCF0:USTF0",1738171413681,0.00214684,102360.0,102350.0,0.73533359]
["bitfinex-derivatives","BTCF0:USTF0",1738171414781,0.00914684,102360.0,102350.0,0.73633359]
["bitfinex-derivatives","BTCF0:USTF0",1738171414970,0.00914684,102360.0,102350.0,0.78094832]
["bitfinex-derivatives","BTCF0:USTF0",1738171415170,0.23916095,102360.0,102350.0,0.74174832]
["bitfinex-derivatives","BTCF0:USTF0",1738171416289,0.33093854,102360.0,102350.0,0.74174832]
["bitfinex-derivatives","BTCF0:USTF0",1738171417373,0.33093854,102360.0,102350.0,0.73174832]
["bitfinex-derivatives","BTCF0:USTF0",1738171417674,0.33093854,102360.0,102350.0,0.53629232]
["bitfinex-derivatives","BTCF0:USTF0",1738171417880,0.33093854,102360.0,102350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738171419387,0.23916095,102360.0,102350.0,0.557256]
["bitfinex-derivatives","BTCF0:USTF0",1738171420490,0.33093854,102360.0,102350.0,0.557256]
["bitfinex-derivatives","BTCF0:USTF0",1738171428401,0.04372395,102360.0,102350.0,0.65903359]
["bitfinex-derivatives","BTCF0:USTF0",1738171428598,0.04372395,102360.0,102350.0,1.53903359]
["bitfinex-derivatives","BTCF0:USTF0",1738171429399,0.23916095,102360.0,102350.0,1.447256]
["bitfinex-derivatives","BTCF0:USTF0",1738171430192,0.23916095,102360.0,102350.0,1.53903359]
["bitfinex-derivatives","BTCF0:USTF0",1738171430397,0.00914684,102360.0,102350.0,1.53903359]
["bitfinex-derivatives","BTCF0:USTF0",1738171430901,0.00914684,102360.0,102350.0,1.61543359]
["bitfinex-derivatives","BTCF0:USTF0",1738171431802,0.00714684,102360.0,102350.0,1.61443359]
["bitfinex-derivatives","BTCF0:USTF0",1738171432499,0.00614684,102360.0,102350.0,1.61443359]
["bitfinex-derivatives","BTCF0:USTF0",1738171433297,0.00614684,102360.0,102350.0,2.56843523]
["bitfinex-derivatives","BTCF0:USTF0",1738171435697,0.00614684,102360.0,102350.0,1.68843523]
["bitfinex-derivatives","BTCF0:USTF0",1738171435901,0.00614684,102360.0,102350.0,1.64983523]
["bitfinex-derivatives","BTCF0:USTF0",1738171436592,0.00614684,102360.0,102350.0,1.76983523]
["bitfinex-derivatives","BTCF0:USTF0",1738171436796,0.1174,102370.0,102360.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1738171437000,0.15197711,102370.0,102360.0,0.64801459]
["bitfinex-derivatives","BTCF0:USTF0",1738171437201,0.44367304,102390.0,102380.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738171437401,0.55977304,102390.0,102380.0,0.556199]
["bitfinex-derivatives","BTCF0:USTF0",1738171437610,0.59435015,102390.0,102380.0,0.556199]
["bitfinex-derivatives","BTCF0:USTF0",1738171438909,0.59635015,102390.0,102380.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1738171441612,0.4506085,102390.0,102380.0,0.557199]
["bitfinex-derivatives","BTCF0:USTF0",1738171442108,0.4506085,102390.0,102380.0,0.567199]
["bitfinex-derivatives","BTCF0:USTF0",1738171443006,0.4506085,102390.0,102380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738171443306,0.90318609,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738171443501,0.8114085,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738171444308,0.90318609,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738171445602,0.195399,102380.0,102370.0,0.17442196]
["bitfinex-derivatives","BTCF0:USTF0",1738171445812,0.6825537,102380.0,102370.0,0.17442196]
["bitfinex-derivatives","BTCF0:USTF0",1738171447314,0.6835537,102380.0,102370.0,0.17442196]
["bitfinex-derivatives","BTCF0:USTF0",1738171448011,0.82929535,102380.0,102370.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171448218,0.83229535,102380.0,102370.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738171450425,0.88321535,102380.0,102370.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738171451729,0.6865537,102380.0,102370.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738171452315,0.3257537,102380.0,102370.0,0.55736484]
["bitfinex-derivatives","BTCF0:USTF0",1738171452520,0.1303547,102380.0,102370.0,0.55736484]
["bitfinex-derivatives","BTCF0:USTF0",1738171452721,0.004,102380.0,102370.0,0.70914243]
["bitfinex-derivatives","BTCF0:USTF0",1738171452920,0.14574165,102390.0,102380.0,0.205399]
["bitfinex-derivatives","BTCF0:USTF0",1738171453126,0.14574165,102390.0,102380.0,0.65797659]
["bitfinex-derivatives","BTCF0:USTF0",1738171453531,0.14574165,102390.0,102380.0,1.53797659]
["bitfinex-derivatives","BTCF0:USTF0",1738171453730,0.27209635,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738171454029,0.195399,102380.0,102370.0,0.37194684]
["bitfinex-derivatives","BTCF0:USTF0",1738171454226,0.3217537,102380.0,102370.0,0.01014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171454417,0.6825537,102380.0,102370.0,0.01014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171454626,0.6825537,102380.0,102370.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171455132,0.6825537,102380.0,102370.0,0.52304436]
["bitfinex-derivatives","BTCF0:USTF0",1738171455328,0.6845537,102380.0,102370.0,0.52304436]
["bitfinex-derivatives","BTCF0:USTF0",1738171457135,0.6825537,102380.0,102370.0,0.52304436]
["bitfinex-derivatives","BTCF0:USTF0",1738171459437,0.79949991,102380.0,102370.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171460731,0.85970565,102380.0,102370.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171461136,0.48957991,102380.0,102370.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171462240,0.43869991,102380.0,102370.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171465235,0.79949991,102380.0,102370.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171466542,0.6825537,102380.0,102370.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171470739,0.43869991,102380.0,102370.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171470944,0.79949991,102380.0,102370.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171472239,0.48957991,102380.0,102370.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171472440,0.43869991,102380.0,102370.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171472750,0.85037991,102380.0,102370.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171473442,0.43869991,102380.0,102370.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171475938,0.43869991,102380.0,102370.0,0.19556484]
["bitfinex-derivatives","BTCF0:USTF0",1738171476346,0.43869991,102380.0,102370.0,0.55636484]
["bitfinex-derivatives","BTCF0:USTF0",1738171477247,0.3217537,102380.0,102370.0,0.55636484]
["bitfinex-derivatives","BTCF0:USTF0",1738171479950,0.3217537,102380.0,102370.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738171481453,0.3217537,102380.0,102370.0,0.55636484]
["bitfinex-derivatives","BTCF0:USTF0",1738171482546,0.22997611,102380.0,102370.0,0.55636484]
["bitfinex-derivatives","BTCF0:USTF0",1738171482744,0.58287918,102390.0,102370.0,0.65814243]
["bitfinex-derivatives","BTCF0:USTF0",1738171482950,0.70923388,102390.0,102380.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738171483248,0.03457711,102380.0,102370.0,0.48744684]
["bitfinex-derivatives","BTCF0:USTF0",1738171483449,0.22997611,102380.0,102370.0,0.68285484]
["bitfinex-derivatives","BTCF0:USTF0",1738171485157,0.22997611,102380.0,102370.0,1.18121962]
["bitfinex-derivatives","BTCF0:USTF0",1738171485558,0.22997611,102380.0,102370.0,1.08944203]
["bitfinex-derivatives","BTCF0:USTF0",1738171487955,0.195399,102380.0,102370.0,1.18121962]
["bitfinex-derivatives","BTCF0:USTF0",1738171488163,0.22997611,102380.0,102370.0,1.18121962]
["bitfinex-derivatives","BTCF0:USTF0",1738171488954,0.6825537,102380.0,102370.0,0.40673403]
["bitfinex-derivatives","BTCF0:USTF0",1738171489560,0.6825537,102380.0,102370.0,0.23251367]
["bitfinex-derivatives","BTCF0:USTF0",1738171491459,0.49661266,102380.0,102360.0,0.63804244]
["bitfinex-derivatives","BTCF0:USTF0",1738171491651,0.86185029,102370.0,102360.0,0.58688296]
["bitfinex-derivatives","BTCF0:USTF0",1738171492963,0.7700727,102370.0,102360.0,0.58688296]
["bitfinex-derivatives","BTCF0:USTF0",1738171493654,0.195437,102360.0,102350.0,0.4069405]
["bitfinex-derivatives","BTCF0:USTF0",1738171493854,0.3217917,102360.0,102350.0,0.4069405]
["bitfinex-derivatives","BTCF0:USTF0",1738171495154,0.3217917,102360.0,102350.0,0.4079405]
["bitfinex-derivatives","BTCF0:USTF0",1738171495458,0.23001411,102360.0,102350.0,0.6033965]
["bitfinex-derivatives","BTCF0:USTF0",1738171495959,0.3217917,102360.0,102350.0,1.8441965]
["bitfinex-derivatives","BTCF0:USTF0",1738171496261,0.3217917,102360.0,102350.0,1.8451965]
["bitfinex-derivatives","BTCF0:USTF0",1738171496955,0.3217917,102360.0,102350.0,1.8441965]
["bitfinex-derivatives","BTCF0:USTF0",1738171497158,0.3217917,102360.0,102350.0,1.43640284]
["bitfinex-derivatives","BTCF0:USTF0",1738171497764,0.3217917,102360.0,102350.0,0.55640284]
["bitfinex-derivatives","BTCF0:USTF0",1738171501959,0.28721459,102360.0,102350.0,0.55640284]
["bitfinex-derivatives","BTCF0:USTF0",1738171502165,0.23001411,102360.0,102350.0,0.55640284]
["bitfinex-derivatives","BTCF0:USTF0",1738171502566,0.23001411,102360.0,102350.0,0.63260284]
["bitfinex-derivatives","BTCF0:USTF0",1738171504067,0.3217917,102360.0,102350.0,0.63260284]
["bitfinex-derivatives","BTCF0:USTF0",1738171504664,0.3217917,102360.0,102350.0,0.80694298]
["bitfinex-derivatives","BTCF0:USTF0",1738171505065,0.23001411,102360.0,102350.0,0.80694298]
["bitfinex-derivatives","BTCF0:USTF0",1738171507070,0.3217917,102360.0,102350.0,0.80694298]
["bitfinex-derivatives","BTCF0:USTF0",1738171508666,0.085555,102370.0,102360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738171508667,0.232125,102370.0,102360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738171508867,0.232125,102370.0,102360.0,0.65801459]
["bitfinex-derivatives","BTCF0:USTF0",1738171508868,0.23000211,102370.0,102360.0,0.65801459]
["bitfinex-derivatives","BTCF0:USTF0",1738171509073,0.31246924,102380.0,102360.0,0.50107759]
["bitfinex-derivatives","BTCF0:USTF0",1738171509271,0.34704635,102380.0,102370.0,0.632518]
["bitfinex-derivatives","BTCF0:USTF0",1738171509474,0.34704635,102380.0,102370.0,0.642518]
["bitfinex-derivatives","BTCF0:USTF0",1738171509674,0.15164435,102380.0,102370.0,0.73429559]
["bitfinex-derivatives","BTCF0:USTF0",1738171511377,0.11706724,102380.0,102370.0,0.73429559]
["bitfinex-derivatives","BTCF0:USTF0",1738171512066,0.3122874,102400.0,102390.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1738171512271,0.34686451,102400.0,102390.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1738171513476,0.15149751,102400.0,102390.0,1.01875759]
["bitfinex-derivatives","BTCF0:USTF0",1738171513865,0.15149751,102400.0,102390.0,1.03371116]
["bitfinex-derivatives","BTCF0:USTF0",1738171514070,0.15149751,102400.0,102390.0,0.94293357]
["bitfinex-derivatives","BTCF0:USTF0",1738171514273,0.15149751,102400.0,102390.0,1.03471116]
["bitfinex-derivatives","BTCF0:USTF0",1738171515177,0.1169204,102400.0,102390.0,1.12648875]
["bitfinex-derivatives","BTCF0:USTF0",1738171515369,0.32045176,102410.0,102400.0,0.205361]
["bitfinex-derivatives","BTCF0:USTF0",1738171515674,0.32045176,102410.0,102400.0,0.76973859]
["bitfinex-derivatives","BTCF0:USTF0",1738171515978,0.32045176,102410.0,102400.0,1.64973859]
["bitfinex-derivatives","BTCF0:USTF0",1738171517372,0.00014684,102410.0,102400.0,1.64973859]
["bitfinex-derivatives","BTCF0:USTF0",1738171518079,0.00014684,102410.0,102400.0,1.65073859]
["bitfinex-derivatives","BTCF0:USTF0",1738171519372,0.20427921,102420.0,102400.0,1.45537759]
["bitfinex-derivatives","BTCF0:USTF0",1738171519574,0.20427921,102420.0,102410.0,0.64791959]
["bitfinex-derivatives","BTCF0:USTF0",1738171519775,0.20427921,102420.0,102410.0,0.66293936]
["bitfinex-derivatives","BTCF0:USTF0",1738171521069,0.20427921,102420.0,102410.0,0.66393936]
["bitfinex-derivatives","BTCF0:USTF0",1738171521473,0.20427921,102420.0,102410.0,0.64891959]
["bitfinex-derivatives","BTCF0:USTF0",1738171521773,0.20427921,102420.0,102410.0,0.6639296]
["bitfinex-derivatives","BTCF0:USTF0",1738171522172,0.51576376,102430.0,102420.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1738171522173,0.19545884,102430.0,102420.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1738171522370,0.23003595,102430.0,102420.0,0.58113301]
["bitfinex-derivatives","BTCF0:USTF0",1738171523280,0.03472395,102430.0,102420.0,0.6729106]
["bitfinex-derivatives","BTCF0:USTF0",1738171523671,0.03472395,102430.0,102420.0,0.69732966]
["bitfinex-derivatives","BTCF0:USTF0",1738171523871,0.03472395,102430.0,102420.0,0.69832966]
["bitfinex-derivatives","BTCF0:USTF0",1738171526175,0.03472395,102430.0,102420.0,0.69732966]
["bitfinex-derivatives","BTCF0:USTF0",1738171527284,0.03472395,102430.0,102420.0,0.69757864]
["bitfinex-derivatives","BTCF0:USTF0",1738171527675,0.03472395,102430.0,102420.0,0.67316138]
["bitfinex-derivatives","BTCF0:USTF0",1738171529088,0.0363,102440.0,102430.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738171529386,0.0363,102440.0,102430.0,0.74030485]
["bitfinex-derivatives","BTCF0:USTF0",1738171529887,0.0363,102440.0,102430.0,1.64495624]
["bitfinex-derivatives","BTCF0:USTF0",1738171530283,0.07087711,102440.0,102430.0,1.64495624]
["bitfinex-derivatives","BTCF0:USTF0",1738171530678,0.07087711,102440.0,102430.0,1.65996928]
["bitfinex-derivatives","BTCF0:USTF0",1738171530879,0.07087711,102440.0,102430.0,1.66096928]
["bitfinex-derivatives","BTCF0:USTF0",1738171532989,0.07087711,102440.0,102430.0,1.66097448]
["bitfinex-derivatives","BTCF0:USTF0",1738171533381,0.07087711,102440.0,102430.0,1.6609768]
["bitfinex-derivatives","BTCF0:USTF0",1738171534281,0.07087711,102440.0,102430.0,1.6459577]
["bitfinex-derivatives","BTCF0:USTF0",1738171534683,0.07087711,102440.0,102430.0,1.66098074]
["bitfinex-derivatives","BTCF0:USTF0",1738171535379,0.07087711,102440.0,102430.0,0.7659577]
["bitfinex-derivatives","BTCF0:USTF0",1738171535887,0.07087711,102440.0,102430.0,1.47678011]
["bitfinex-derivatives","BTCF0:USTF0",1738171536087,0.2020547,102440.0,102430.0,1.48678011]
["bitfinex-derivatives","BTCF0:USTF0",1738171536289,0.2020547,102440.0,102430.0,0.60578011]
["bitfinex-derivatives","BTCF0:USTF0",1738171536489,0.2020547,102440.0,102430.0,0.59578011]
["bitfinex-derivatives","BTCF0:USTF0",1738171536781,0.2020547,102440.0,102430.0,0.62081364]
["bitfinex-derivatives","BTCF0:USTF0",1738171537189,0.11027711,102440.0,102430.0,0.62081364]
["bitfinex-derivatives","BTCF0:USTF0",1738171537492,0.00014684,102450.0,102440.0,0.205284]
["bitfinex-derivatives","BTCF0:USTF0",1738171537690,0.07262395,102450.0,102440.0,0.566084]
["bitfinex-derivatives","BTCF0:USTF0",1738171537984,0.35966654,102450.0,102440.0,0.61079754]
["bitfinex-derivatives","BTCF0:USTF0",1738171538188,0.35966654,102450.0,102440.0,0.62079754]
["bitfinex-derivatives","BTCF0:USTF0",1738171538589,0.35966654,102450.0,102440.0,0.5904989]
["bitfinex-derivatives","BTCF0:USTF0",1738171538790,0.35966654,102450.0,102440.0,0.60576008]
["bitfinex-derivatives","BTCF0:USTF0",1738171538987,0.72046654,102450.0,102440.0,0.21054403]
["bitfinex-derivatives","BTCF0:USTF0",1738171539894,0.72046654,102450.0,102440.0,0.23496223]
["bitfinex-derivatives","BTCF0:USTF0",1738171540090,0.35966654,102450.0,102440.0,0.23496223]
["bitfinex-derivatives","BTCF0:USTF0",1738171540591,0.35966654,102450.0,102440.0,0.23496195]
["bitfinex-derivatives","BTCF0:USTF0",1738171540891,0.35966654,102450.0,102440.0,0.21054475]
["bitfinex-derivatives","BTCF0:USTF0",1738171541396,0.72046654,102450.0,102440.0,0.21054475]
["bitfinex-derivatives","BTCF0:USTF0",1738171541585,0.35966654,102450.0,102440.0,0.21054475]
["bitfinex-derivatives","BTCF0:USTF0",1738171541791,0.16440154,102450.0,102440.0,0.57134475]
["bitfinex-derivatives","BTCF0:USTF0",1738171542186,0.07262395,102450.0,102440.0,0.57134475]
["bitfinex-derivatives","BTCF0:USTF0",1738171542387,0.07262395,102450.0,102440.0,0.556084]
["bitfinex-derivatives","BTCF0:USTF0",1738171542578,0.07262395,102450.0,102440.0,0.58074627]
["bitfinex-derivatives","BTCF0:USTF0",1738171544491,0.07262395,102450.0,102440.0,0.58056777]
["bitfinex-derivatives","BTCF0:USTF0",1738171545497,0.07262395,102450.0,102440.0,0.58057867]
["bitfinex-derivatives","BTCF0:USTF0",1738171546689,0.07262395,102450.0,102440.0,0.75491881]
["bitfinex-derivatives","BTCF0:USTF0",1738171548287,0.16440154,102450.0,102440.0,0.75491881]
["bitfinex-derivatives","BTCF0:USTF0",1738171548694,0.07262395,102450.0,102440.0,0.75491881]
["bitfinex-derivatives","BTCF0:USTF0",1738171548996,0.07262395,102450.0,102440.0,0.73982614]
["bitfinex-derivatives","BTCF0:USTF0",1738171554998,0.07262395,102450.0,102440.0,0.75487702]
["bitfinex-derivatives","BTCF0:USTF0",1738171555999,0.16017218,102450.0,102440.0,0.81310458]
["bitfinex-derivatives","BTCF0:USTF0",1738171557301,0.35543718,102450.0,102440.0,0.81310458]
["bitfinex-derivatives","BTCF0:USTF0",1738171557799,0.35543718,102450.0,102440.0,0.7980537]
["bitfinex-derivatives","BTCF0:USTF0",1738171558805,0.195304,102430.0,102400.0,0.44456619]
["bitfinex-derivatives","BTCF0:USTF0",1738171559103,0.916942,102410.0,102400.0,0.45963709]
["bitfinex-derivatives","BTCF0:USTF0",1738171559302,0.556142,102410.0,102400.0,0.45963709]
["bitfinex-derivatives","BTCF0:USTF0",1738171559603,0.64791959,102410.0,102400.0,0.45963709]
["bitfinex-derivatives","BTCF0:USTF0",1738171559808,0.556142,102410.0,102400.0,0.45963709]
["bitfinex-derivatives","BTCF0:USTF0",1738171559998,0.556142,102410.0,102400.0,0.53463337]
["bitfinex-derivatives","BTCF0:USTF0",1738171559999,0.64791959,102410.0,102400.0,0.53463337]
["bitfinex-derivatives","BTCF0:USTF0",1738171560308,0.64791959,102410.0,102400.0,0.53563337]
["bitfinex-derivatives","BTCF0:USTF0",1738171561206,0.64791959,102410.0,102400.0,0.53463337]
["bitfinex-derivatives","BTCF0:USTF0",1738171562000,0.195361,102400.0,102390.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171562201,0.19538,102390.0,102380.0,1.65236912]
["bitfinex-derivatives","BTCF0:USTF0",1738171562401,0.86465518,102390.0,102380.0,1.65236912]
["bitfinex-derivatives","BTCF0:USTF0",1738171563402,0.86565518,102390.0,102380.0,1.65236912]
["bitfinex-derivatives","BTCF0:USTF0",1738171563906,0.195399,102380.0,102370.0,0.18437256]
["bitfinex-derivatives","BTCF0:USTF0",1738171564105,0.28717659,102380.0,102370.0,0.18437256]
["bitfinex-derivatives","BTCF0:USTF0",1738171564297,0.64797659,102380.0,102370.0,0.18437256]
["bitfinex-derivatives","BTCF0:USTF0",1738171564901,0.69849659,102380.0,102370.0,0.18437256]
["bitfinex-derivatives","BTCF0:USTF0",1738171565409,0.73719659,102380.0,102370.0,0.18437256]
["bitfinex-derivatives","BTCF0:USTF0",1738171565597,0.68667659,102380.0,102370.0,0.18437256]
["bitfinex-derivatives","BTCF0:USTF0",1738171565799,0.73719659,102380.0,102370.0,0.18437256]
["bitfinex-derivatives","BTCF0:USTF0",1738171566006,0.73719659,102380.0,102370.0,0.18737256]
["bitfinex-derivatives","BTCF0:USTF0",1738171566313,0.73719659,102380.0,102370.0,0.18837256]
["bitfinex-derivatives","BTCF0:USTF0",1738171566704,0.73719659,102380.0,102370.0,1.06837256]
["bitfinex-derivatives","BTCF0:USTF0",1738171566904,0.68667659,102380.0,102370.0,1.06837256]
["bitfinex-derivatives","BTCF0:USTF0",1738171567507,0.234099,102380.0,102370.0,1.06837256]
["bitfinex-derivatives","BTCF0:USTF0",1738171567806,0.0387,102380.0,102370.0,1.08956484]
["bitfinex-derivatives","BTCF0:USTF0",1738171568006,0.64337206,102390.0,102380.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738171568206,0.73514965,102390.0,102380.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738171568408,0.64337206,102390.0,102380.0,0.205399]
["bitfinex-derivatives","BTCF0:USTF0",1738171568714,0.08718706,102390.0,102380.0,0.29717659]
["bitfinex-derivatives","BTCF0:USTF0",1738171569013,0.08718706,102390.0,102380.0,0.65797659]
["bitfinex-derivatives","BTCF0:USTF0",1738171569511,0.08818706,102390.0,102380.0,0.65797659]
["bitfinex-derivatives","BTCF0:USTF0",1738171570112,0.08818706,102390.0,102380.0,0.566199]
["bitfinex-derivatives","BTCF0:USTF0",1738171570615,0.73614465,102390.0,102380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738171571206,0.37534465,102390.0,102380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738171571517,0.64895759,102390.0,102380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738171574006,0.64895759,102390.0,102380.0,0.02491411]
["bitfinex-derivatives","BTCF0:USTF0",1738171574617,0.64895759,102390.0,102380.0,0.02494135]
["bitfinex-derivatives","BTCF0:USTF0",1738171576007,0.64895759,102390.0,102380.0,0.22034035]
["bitfinex-derivatives","BTCF0:USTF0",1738171576207,0.64895759,102390.0,102380.0,0.205399]
["bitfinex-derivatives","BTCF0:USTF0",1738171578107,0.64895759,102390.0,102380.0,0.22031528]
["bitfinex-derivatives","BTCF0:USTF0",1738171581217,0.64895759,102390.0,102380.0,0.205399]
["bitfinex-derivatives","BTCF0:USTF0",1738171582207,0.64895759,102390.0,102380.0,0.22036826]
["bitfinex-derivatives","BTCF0:USTF0",1738171582406,0.28815759,102390.0,102380.0,0.22036826]
["bitfinex-derivatives","BTCF0:USTF0",1738171582816,0.64895759,102390.0,102380.0,0.22036826]
["bitfinex-derivatives","BTCF0:USTF0",1738171583021,0.64895759,102390.0,102380.0,1.10036826]
["bitfinex-derivatives","BTCF0:USTF0",1738171583321,0.64895759,102390.0,102380.0,1.085399]
["bitfinex-derivatives","BTCF0:USTF0",1738171583520,0.64895759,102390.0,102380.0,0.205399]
["bitfinex-derivatives","BTCF0:USTF0",1738171584021,0.64895759,102390.0,102380.0,1.085399]
["bitfinex-derivatives","BTCF0:USTF0",1738171584220,0.64895759,102390.0,102380.0,1.10034956]
["bitfinex-derivatives","BTCF0:USTF0",1738171584420,0.64895759,102390.0,102380.0,1.10035674]
["bitfinex-derivatives","BTCF0:USTF0",1738171584623,0.64895759,102390.0,102380.0,0.22035674]
["bitfinex-derivatives","BTCF0:USTF0",1738171588108,0.64895759,102390.0,102380.0,0.205399]
["bitfinex-derivatives","BTCF0:USTF0",1738171588315,0.65843485,102390.0,102380.0,0.205399]
["bitfinex-derivatives","BTCF0:USTF0",1738171591024,0.74562191,102390.0,102380.0,0.205399]
["bitfinex-derivatives","BTCF0:USTF0",1738171593220,0.6420195,102390.0,102370.0,0.11781162]
["bitfinex-derivatives","BTCF0:USTF0",1738171593417,0.64797659,102380.0,102370.0,0.02974686]
["bitfinex-derivatives","BTCF0:USTF0",1738171593622,0.72357659,102380.0,102370.0,0.02974686]
["bitfinex-derivatives","BTCF0:USTF0",1738171594220,0.72357659,102380.0,102370.0,0.04488037]
["bitfinex-derivatives","BTCF0:USTF0",1738171594613,0.86583418,102380.0,102370.0,0.01528035]
["bitfinex-derivatives","BTCF0:USTF0",1738171594930,0.77405659,102380.0,102370.0,0.18950607]
["bitfinex-derivatives","BTCF0:USTF0",1738171595330,0.77405659,102380.0,102370.0,0.17437256]
["bitfinex-derivatives","BTCF0:USTF0",1738171595726,0.77405659,102380.0,102370.0,0.17537256]
["bitfinex-derivatives","BTCF0:USTF0",1738171597623,0.77405659,102380.0,102370.0,0.17737256]
["bitfinex-derivatives","BTCF0:USTF0",1738171598132,0.94861986,102380.0,102370.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738171601532,0.92019746,102380.0,102370.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738171605835,0.195437,102360.0,102350.0,0.01960002]
["bitfinex-derivatives","BTCF0:USTF0",1738171606038,1.00881459,102360.0,102350.0,0.01960002]
["bitfinex-derivatives","BTCF0:USTF0",1738171606229,1.13799218,102360.0,102350.0,0.01960002]
["bitfinex-derivatives","BTCF0:USTF0",1738171607231,1.13899218,102360.0,102350.0,0.01960002]
["bitfinex-derivatives","BTCF0:USTF0",1738171607435,1.13899218,102360.0,102350.0,0.02160002]
["bitfinex-derivatives","BTCF0:USTF0",1738171608340,1.04721459,102360.0,102350.0,0.02160002]
["bitfinex-derivatives","BTCF0:USTF0",1738171608531,1.04721459,102360.0,102350.0,0.01960002]
["bitfinex-derivatives","BTCF0:USTF0",1738171608927,1.13899218,102360.0,102350.0,0.01960002]
["bitfinex-derivatives","BTCF0:USTF0",1738171610237,0.195456,102350.0,102340.0,0.17437256]
["bitfinex-derivatives","BTCF0:USTF0",1738171610436,0.68453359,102350.0,102340.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171611445,0.68453359,102350.0,102340.0,0.00114684]
["bitfinex-derivatives","BTCF0:USTF0",1738171611943,0.68453359,102350.0,102340.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738171615331,0.88871039,102350.0,102340.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738171616737,0.93911039,102350.0,102340.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738171620946,0.85221039,102350.0,102340.0,0.00314684]
["bitfinex-derivatives","BTCF0:USTF0",1738171621153,0.90261039,102350.0,102340.0,0.04064684]
["bitfinex-derivatives","BTCF0:USTF0",1738171621354,0.54181039,102350.0,102340.0,0.27362184]
["bitfinex-derivatives","BTCF0:USTF0",1738171621556,0.54181039,102350.0,102340.0,0.31252184]
["bitfinex-derivatives","BTCF0:USTF0",1738171622543,0.90261039,102350.0,102340.0,0.31252184]
["bitfinex-derivatives","BTCF0:USTF0",1738171622754,0.54181039,102350.0,102340.0,0.31252184]
["bitfinex-derivatives","BTCF0:USTF0",1738171622957,0.90261039,102350.0,102340.0,0.31252184]
["bitfinex-derivatives","BTCF0:USTF0",1738171625356,0.85221039,102350.0,102340.0,0.31252184]
["bitfinex-derivatives","BTCF0:USTF0",1738171625556,0.49141039,102350.0,102340.0,0.31252184]
["bitfinex-derivatives","BTCF0:USTF0",1738171625858,0.49141039,102350.0,102340.0,1.19252184]
["bitfinex-derivatives","BTCF0:USTF0",1738171626054,0.3996328,102350.0,102340.0,1.19252184]
["bitfinex-derivatives","BTCF0:USTF0",1738171626249,0.3996328,102350.0,102340.0,0.31252184]
["bitfinex-derivatives","BTCF0:USTF0",1738171626447,0.49141039,102350.0,102340.0,0.31252184]
["bitfinex-derivatives","BTCF0:USTF0",1738171626754,0.49141039,102350.0,102340.0,1.19252184]
["bitfinex-derivatives","BTCF0:USTF0",1738171626953,0.49141039,102350.0,102340.0,1.20252184]
["bitfinex-derivatives","BTCF0:USTF0",1738171628264,0.2041768,102350.0,102340.0,1.65509943]
["bitfinex-derivatives","BTCF0:USTF0",1738171628755,0.08750434,102350.0,102340.0,1.65509943]
["bitfinex-derivatives","BTCF0:USTF0",1738171632356,0.11667246,102360.0,102350.0,0.205456]
["bitfinex-derivatives","BTCF0:USTF0",1738171632664,0.11667246,102360.0,102350.0,0.566256]
["bitfinex-derivatives","BTCF0:USTF0",1738171633463,0.11667246,102360.0,102350.0,0.205456]
["bitfinex-derivatives","BTCF0:USTF0",1738171633964,0.91096276,102370.0,102360.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1738171634264,0.91096276,102370.0,102360.0,0.273737]
["bitfinex-derivatives","BTCF0:USTF0",1738171635451,0.91496276,102370.0,102360.0,0.273737]
["bitfinex-derivatives","BTCF0:USTF0",1738171636459,0.195437,102360.0,102350.0,0.21171152]
["bitfinex-derivatives","BTCF0:USTF0",1738171636663,0.85019218,102360.0,102340.0,0.37984156]
["bitfinex-derivatives","BTCF0:USTF0",1738171636859,0.09177759,102350.0,102340.0,0.37984156]
["bitfinex-derivatives","BTCF0:USTF0",1738171637259,0.28723359,102350.0,102340.0,0.37984156]
["bitfinex-derivatives","BTCF0:USTF0",1738171637960,0.28723359,102350.0,102340.0,0.38681911]
["bitfinex-derivatives","BTCF0:USTF0",1738171638166,0.28723359,102350.0,102340.0,0.44480635]
["bitfinex-derivatives","BTCF0:USTF0",1738171638464,0.09177759,102350.0,102340.0,0.44480635]
["bitfinex-derivatives","BTCF0:USTF0",1738171638654,0.09177759,102350.0,102340.0,0.80760635]
["bitfinex-derivatives","BTCF0:USTF0",1738171640767,0.09177759,102350.0,102340.0,0.57539339]
["bitfinex-derivatives","BTCF0:USTF0",1738171641764,0.28723359,102350.0,102340.0,0.57539339]
["bitfinex-derivatives","BTCF0:USTF0",1738171642167,0.80169405,102360.0,102340.0,0.37992439]
["bitfinex-derivatives","BTCF0:USTF0",1738171642370,0.34911646,102360.0,102350.0,0.205456]
["bitfinex-derivatives","BTCF0:USTF0",1738171642871,0.31211646,102360.0,102350.0,0.205456]
["bitfinex-derivatives","BTCF0:USTF0",1738171643062,0.11667246,102360.0,102350.0,0.205456]
["bitfinex-derivatives","BTCF0:USTF0",1738171644368,0.11767246,102360.0,102350.0,0.205456]
["bitfinex-derivatives","BTCF0:USTF0",1738171644972,0.09277759,102360.0,102350.0,1.085456]
["bitfinex-derivatives","BTCF0:USTF0",1738171646365,0.001,102360.0,102350.0,1.446256]
["bitfinex-derivatives","BTCF0:USTF0",1738171646964,0.001,102360.0,102350.0,1.53803359]
["bitfinex-derivatives","BTCF0:USTF0",1738171647972,0.001,102360.0,102350.0,1.61343359]
["bitfinex-derivatives","BTCF0:USTF0",1738171652679,0.001,102360.0,102350.0,2.4192207]
["bitfinex-derivatives","BTCF0:USTF0",1738171652875,0.00014684,102370.0,102350.0,1.3837647]
["bitfinex-derivatives","BTCF0:USTF0",1738171653178,0.00014684,102370.0,102360.0,0.64801459]
["bitfinex-derivatives","BTCF0:USTF0",1738171654172,0.00114684,102370.0,102360.0,0.85979218]
["bitfinex-derivatives","BTCF0:USTF0",1738171654372,0.11667246,102380.0,102370.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738171654567,0.11667246,102380.0,102370.0,0.72409559]
["bitfinex-derivatives","BTCF0:USTF0",1738171655074,0.11667246,102380.0,102370.0,1.60409559]
["bitfinex-derivatives","BTCF0:USTF0",1738171657180,0.11867246,102380.0,102370.0,1.60409559]
["bitfinex-derivatives","BTCF0:USTF0",1738171657675,0.11667246,102380.0,102370.0,1.60409559]
["bitfinex-derivatives","BTCF0:USTF0",1738171657874,0.12467246,102380.0,102370.0,1.60509559]
["bitfinex-derivatives","BTCF0:USTF0",1738171659375,0.06767246,102380.0,102370.0,1.66409559]
["bitfinex-derivatives","BTCF0:USTF0",1738171659577,0.06467246,102380.0,102370.0,1.66409559]
["bitfinex-derivatives","BTCF0:USTF0",1738171659976,0.32085098,102390.0,102380.0,0.205399]
["bitfinex-derivatives","BTCF0:USTF0",1738171660174,0.32085098,102390.0,102380.0,0.65797659]
["bitfinex-derivatives","BTCF0:USTF0",1738171660175,0.00014684,102390.0,102380.0,0.65797659]
["bitfinex-derivatives","BTCF0:USTF0",1738171660382,0.00014684,102390.0,102380.0,0.69607659]
["bitfinex-derivatives","BTCF0:USTF0",1738171661483,0.00514684,102390.0,102380.0,0.69607659]
["bitfinex-derivatives","BTCF0:USTF0",1738171661677,0.00714684,102390.0,102380.0,0.69607659]
["bitfinex-derivatives","BTCF0:USTF0",1738171662180,8.4e-07,102390.0,102380.0,0.74607659]
["bitfinex-derivatives","BTCF0:USTF0",1738171662385,8.4e-07,102390.0,102380.0,1.71785418]
["bitfinex-derivatives","BTCF0:USTF0",1738171662587,8.4e-07,102390.0,102380.0,1.57607659]
["bitfinex-derivatives","BTCF0:USTF0",1738171663187,8.4e-07,102390.0,102380.0,1.62607659]
["bitfinex-derivatives","BTCF0:USTF0",1738171663581,8.4e-07,102390.0,102380.0,1.6329446]
["bitfinex-derivatives","BTCF0:USTF0",1738171664082,8.4e-07,102390.0,102380.0,1.72472219]
["bitfinex-derivatives","BTCF0:USTF0",1738171664480,8.4e-07,102390.0,102380.0,1.89909221]
["bitfinex-derivatives","BTCF0:USTF0",1738171664676,8.4e-07,102390.0,102380.0,1.80731462]
["bitfinex-derivatives","BTCF0:USTF0",1738171665682,8.4e-07,102390.0,102380.0,1.75731462]
["bitfinex-derivatives","BTCF0:USTF0",1738171666082,8.4e-07,102390.0,102380.0,1.79731462]
["bitfinex-derivatives","BTCF0:USTF0",1738171666387,8.4e-07,102390.0,102380.0,1.82731462]
["bitfinex-derivatives","BTCF0:USTF0",1738171666690,8.4e-07,102390.0,102380.0,1.79731462]
["bitfinex-derivatives","BTCF0:USTF0",1738171667591,8.4e-07,102390.0,102380.0,1.75731462]
["bitfinex-derivatives","BTCF0:USTF0",1738171667783,8.4e-07,102390.0,102380.0,1.85731462]
["bitfinex-derivatives","BTCF0:USTF0",1738171667984,8.4e-07,102390.0,102380.0,2.08952758]
["bitfinex-derivatives","BTCF0:USTF0",1738171670192,8.4e-07,102390.0,102380.0,1.20952758]
["bitfinex-derivatives","BTCF0:USTF0",1738171670886,8.4e-07,102390.0,102380.0,2.08952758]
["bitfinex-derivatives","BTCF0:USTF0",1738171671294,8.4e-07,102390.0,102380.0,1.85731462]
["bitfinex-derivatives","BTCF0:USTF0",1738171674994,8.4e-07,102390.0,102380.0,1.90743462]
["bitfinex-derivatives","BTCF0:USTF0",1738171675793,8.4e-07,102390.0,102380.0,2.15491204]
["bitfinex-derivatives","BTCF0:USTF0",1738171677393,8.4e-07,102390.0,102380.0,2.15489489]
["bitfinex-derivatives","BTCF0:USTF0",1738171677789,8.4e-07,102390.0,102380.0,2.1793192]
["bitfinex-derivatives","BTCF0:USTF0",1738171678197,0.00014684,102400.0,102380.0,1.9839202]
["bitfinex-derivatives","BTCF0:USTF0",1738171678391,0.00014684,102400.0,102390.0,0.64795759]
["bitfinex-derivatives","BTCF0:USTF0",1738171678696,0.00014684,102400.0,102390.0,0.68762921]
["bitfinex-derivatives","BTCF0:USTF0",1738171680399,0.00014684,102400.0,102390.0,0.8294068]
["bitfinex-derivatives","BTCF0:USTF0",1738171680585,0.00014684,102400.0,102390.0,0.9058068]
["bitfinex-derivatives","BTCF0:USTF0",1738171680790,0.00014684,102400.0,102390.0,0.88138249]
["bitfinex-derivatives","BTCF0:USTF0",1738171680990,0.00014684,102400.0,102390.0,1.74613518]
["bitfinex-derivatives","BTCF0:USTF0",1738171681191,0.00014684,102400.0,102390.0,1.76139896]
["bitfinex-derivatives","BTCF0:USTF0",1738171681595,0.0407,102410.0,102400.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1738171681900,0.0407,102410.0,102400.0,0.687624]
["bitfinex-derivatives","BTCF0:USTF0",1738171682304,0.01872082,102410.0,102400.0,0.687624]
["bitfinex-derivatives","BTCF0:USTF0",1738171682498,0.01872082,102410.0,102400.0,0.697624]
["bitfinex-derivatives","BTCF0:USTF0",1738171683199,0.01872082,102410.0,102400.0,0.74036126]
["bitfinex-derivatives","BTCF0:USTF0",1738171683503,0.01872082,102410.0,102400.0,0.78036126]
["bitfinex-derivatives","BTCF0:USTF0",1738171684200,0.01872082,102410.0,102400.0,1.1862809]
["bitfinex-derivatives","BTCF0:USTF0",1738171684615,0.01872082,102410.0,102400.0,1.1462809]
["bitfinex-derivatives","BTCF0:USTF0",1738171685005,0.07964684,102420.0,102400.0,1.0009199]
["bitfinex-derivatives","BTCF0:USTF0",1738171685304,0.07964684,102420.0,102410.0,0.64791959]
["bitfinex-derivatives","BTCF0:USTF0",1738171685598,0.11884684,102420.0,102410.0,0.687605]
["bitfinex-derivatives","BTCF0:USTF0",1738171685809,0.11884684,102420.0,102410.0,0.59582741]
["bitfinex-derivatives","BTCF0:USTF0",1738171686497,0.11884684,102420.0,102410.0,0.59682741]
["bitfinex-derivatives","BTCF0:USTF0",1738171686697,0.11884684,102420.0,102410.0,0.66418337]
["bitfinex-derivatives","BTCF0:USTF0",1738171687999,0.11884684,102420.0,102410.0,0.57240578]
["bitfinex-derivatives","BTCF0:USTF0",1738171688501,0.21062443,102420.0,102410.0,0.57240578]
["bitfinex-derivatives","BTCF0:USTF0",1738171689099,0.11884684,102420.0,102410.0,0.21139014]
["bitfinex-derivatives","BTCF0:USTF0",1738171689498,0.21062443,102420.0,102410.0,0.21139014]
["bitfinex-derivatives","BTCF0:USTF0",1738171689697,0.11884684,102420.0,102410.0,0.196342]
["bitfinex-derivatives","BTCF0:USTF0",1738171690006,0.21062443,102420.0,102410.0,0.196342]
["bitfinex-derivatives","BTCF0:USTF0",1738171690399,0.40594743,102420.0,102410.0,0.37045973]
["bitfinex-derivatives","BTCF0:USTF0",1738171692500,0.31416984,102420.0,102410.0,0.37045973]
["bitfinex-derivatives","BTCF0:USTF0",1738171694099,0.40594743,102420.0,102410.0,0.37045973]
["bitfinex-derivatives","BTCF0:USTF0",1738171695300,0.31416984,102420.0,102410.0,0.37045973]
["bitfinex-derivatives","BTCF0:USTF0",1738171696305,0.40594743,102420.0,102410.0,0.37045973]
["bitfinex-derivatives","BTCF0:USTF0",1738171696502,0.76674743,102420.0,102410.0,0.37045973]
["bitfinex-derivatives","BTCF0:USTF0",1738171702214,0.77433456,102420.0,102410.0,0.37045973]
["bitfinex-derivatives","BTCF0:USTF0",1738171703403,0.40594743,102420.0,102410.0,0.37045973]
["bitfinex-derivatives","BTCF0:USTF0",1738171703607,0.31416984,102420.0,102410.0,0.37045973]
["bitfinex-derivatives","BTCF0:USTF0",1738171703809,0.40594743,102420.0,102410.0,0.37045973]
["bitfinex-derivatives","BTCF0:USTF0",1738171704210,0.76674743,102420.0,102410.0,0.37045973]
["bitfinex-derivatives","BTCF0:USTF0",1738171705519,0.76674743,102420.0,102410.0,0.196342]
["bitfinex-derivatives","BTCF0:USTF0",1738171705520,0.9128883,102420.0,102410.0,0.196342]
["bitfinex-derivatives","BTCF0:USTF0",1738171707917,0.5520883,102420.0,102410.0,0.196342]
["bitfinex-derivatives","BTCF0:USTF0",1738171708115,0.9128883,102420.0,102410.0,0.196342]
["bitfinex-derivatives","BTCF0:USTF0",1738171709014,0.76674743,102420.0,102410.0,0.196342]
["bitfinex-derivatives","BTCF0:USTF0",1738171710514,0.76674743,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738171710722,0.85852502,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738171710910,0.76674743,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738171711619,0.76674743,102420.0,102410.0,0.196342]
["bitfinex-derivatives","BTCF0:USTF0",1738171711819,0.67496984,102420.0,102410.0,0.196342]
["bitfinex-derivatives","BTCF0:USTF0",1738171712213,0.76674743,102420.0,102410.0,0.196342]
["bitfinex-derivatives","BTCF0:USTF0",1738171713019,0.38081071,102420.0,102410.0,0.196342]
["bitfinex-derivatives","BTCF0:USTF0",1738171713318,0.38081071,102420.0,102410.0,0.280442]
["bitfinex-derivatives","BTCF0:USTF0",1738171715823,0.23466984,102420.0,102410.0,0.280442]
["bitfinex-derivatives","BTCF0:USTF0",1738171716023,0.19546984,102420.0,102410.0,0.280442]
["bitfinex-derivatives","BTCF0:USTF0",1738171716223,0.00014684,102420.0,102410.0,0.74301959]
["bitfinex-derivatives","BTCF0:USTF0",1738171717218,0.00014684,102420.0,102410.0,0.651242]
["bitfinex-derivatives","BTCF0:USTF0",1738171717829,0.00014684,102420.0,102410.0,1.531242]
["bitfinex-derivatives","BTCF0:USTF0",1738171718032,0.00014684,102420.0,102410.0,1.62201959]
["bitfinex-derivatives","BTCF0:USTF0",1738171718528,0.00014684,102420.0,102410.0,1.62995218]
["bitfinex-derivatives","BTCF0:USTF0",1738171721624,0.00014684,102420.0,102410.0,1.94463822]
["bitfinex-derivatives","BTCF0:USTF0",1738171722136,0.09192443,102420.0,102410.0,1.94463822]
["bitfinex-derivatives","BTCF0:USTF0",1738171722630,0.00014684,102420.0,102410.0,1.94463822]
["bitfinex-derivatives","BTCF0:USTF0",1738171723518,0.19546984,102420.0,102410.0,1.94463822]
["bitfinex-derivatives","BTCF0:USTF0",1738171723722,0.00014684,102420.0,102410.0,1.94463822]
["bitfinex-derivatives","BTCF0:USTF0",1738171724122,0.00014684,102420.0,102410.0,1.06463822]
["bitfinex-derivatives","BTCF0:USTF0",1738171724530,0.00014684,102420.0,102410.0,1.94463822]
["bitfinex-derivatives","BTCF0:USTF0",1738171726037,0.09192443,102420.0,102410.0,1.58383822]
["bitfinex-derivatives","BTCF0:USTF0",1738171726227,0.32894743,102420.0,102410.0,0.70383822]
["bitfinex-derivatives","BTCF0:USTF0",1738171728926,0.32894743,102420.0,102410.0,0.60973822]
["bitfinex-derivatives","BTCF0:USTF0",1738171729122,0.41224743,102420.0,102410.0,0.60973822]
["bitfinex-derivatives","BTCF0:USTF0",1738171729323,0.86482502,102420.0,102410.0,0.60973822]
["bitfinex-derivatives","BTCF0:USTF0",1738171729524,0.86482502,102420.0,102410.0,0.40646363]
["bitfinex-derivatives","BTCF0:USTF0",1738171729733,0.86482502,102420.0,102410.0,0.60180563]
["bitfinex-derivatives","BTCF0:USTF0",1738171730531,0.91466502,102420.0,102410.0,0.40646363]
["bitfinex-derivatives","BTCF0:USTF0",1738171730730,0.86482502,102420.0,102410.0,0.40646363]
["bitfinex-derivatives","BTCF0:USTF0",1738171730938,0.82288743,102420.0,102410.0,0.40646363]
["bitfinex-derivatives","BTCF0:USTF0",1738171731134,0.82288743,102420.0,102410.0,0.60180563]
["bitfinex-derivatives","BTCF0:USTF0",1738171731329,0.77304743,102420.0,102410.0,0.60180563]
["bitfinex-derivatives","BTCF0:USTF0",1738171733235,1.09375157,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738171734542,0.91867398,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738171734847,0.36255098,102420.0,102410.0,0.566142]
["bitfinex-derivatives","BTCF0:USTF0",1738171735035,0.36255098,102420.0,102410.0,0.648342]
["bitfinex-derivatives","BTCF0:USTF0",1738171736347,0.55787398,102420.0,102410.0,0.648342]
["bitfinex-derivatives","BTCF0:USTF0",1738171736945,0.51617398,102420.0,102410.0,0.648342]
["bitfinex-derivatives","BTCF0:USTF0",1738171737154,0.19546984,102420.0,102410.0,0.82245973]
["bitfinex-derivatives","BTCF0:USTF0",1738171737537,0.28724743,102420.0,102410.0,0.46165973]
["bitfinex-derivatives","BTCF0:USTF0",1738171737844,0.32764743,102420.0,102410.0,0.46165973]
["bitfinex-derivatives","BTCF0:USTF0",1738171738842,0.32764743,102420.0,102410.0,0.37945973]
["bitfinex-derivatives","BTCF0:USTF0",1738171739036,0.41394743,102420.0,102410.0,0.37945973]
["bitfinex-derivatives","BTCF0:USTF0",1738171741146,0.53097516,102420.0,102410.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1738171741947,0.89177516,102420.0,102410.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1738171743046,0.89955061,102420.0,102410.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1738171744148,0.70422761,102420.0,102400.0,0.40661047]
["bitfinex-derivatives","BTCF0:USTF0",1738171744342,0.28711959,102410.0,102400.0,0.60195547]
["bitfinex-derivatives","BTCF0:USTF0",1738171745549,0.64791959,102410.0,102400.0,0.60195547]
["bitfinex-derivatives","BTCF0:USTF0",1738171745735,0.28711959,102410.0,102400.0,0.60195547]
["bitfinex-derivatives","BTCF0:USTF0",1738171745939,0.28711959,102410.0,102400.0,0.96275547]
["bitfinex-derivatives","BTCF0:USTF0",1738171746238,0.64791959,102410.0,102400.0,0.60195547]
["bitfinex-derivatives","BTCF0:USTF0",1738171749451,0.91108819,102410.0,102400.0,0.19549184]
["bitfinex-derivatives","BTCF0:USTF0",1738171753451,0.85270174,102410.0,102400.0,0.19549184]
["bitfinex-derivatives","BTCF0:USTF0",1738171756147,0.85270174,102410.0,102400.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171757458,0.40414732,102410.0,102400.0,0.19550784]
["bitfinex-derivatives","BTCF0:USTF0",1738171758147,0.11702773,102410.0,102400.0,0.65808543]
["bitfinex-derivatives","BTCF0:USTF0",1738171758348,0.11702773,102410.0,102400.0,0.70248543]
["bitfinex-derivatives","BTCF0:USTF0",1738171759753,0.11702773,102410.0,102400.0,0.75248543]
["bitfinex-derivatives","BTCF0:USTF0",1738171759952,0.11702773,102410.0,102400.0,0.70248543]
["bitfinex-derivatives","BTCF0:USTF0",1738171760456,0.08789525,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738171760648,0.08789525,102420.0,102410.0,0.641642]
["bitfinex-derivatives","BTCF0:USTF0",1738171761057,0.08789525,102420.0,102410.0,1.521642]
["bitfinex-derivatives","BTCF0:USTF0",1738171762260,0.08789525,102420.0,102410.0,1.531642]
["bitfinex-derivatives","BTCF0:USTF0",1738171762459,0.17967284,102420.0,102410.0,1.531642]
["bitfinex-derivatives","BTCF0:USTF0",1738171762649,0.37499584,102420.0,102410.0,0.290842]
["bitfinex-derivatives","BTCF0:USTF0",1738171764255,0.37499584,102420.0,102410.0,0.29927603]
["bitfinex-derivatives","BTCF0:USTF0",1738171764646,0.28724743,102420.0,102410.0,0.47337267]
["bitfinex-derivatives","BTCF0:USTF0",1738171765356,0.00014684,102420.0,102410.0,0.92595026]
["bitfinex-derivatives","BTCF0:USTF0",1738171769662,0.00014684,102420.0,102410.0,0.56515026]
["bitfinex-derivatives","BTCF0:USTF0",1738171769861,0.19546984,102420.0,102410.0,0.56515026]
["bitfinex-derivatives","BTCF0:USTF0",1738171770059,0.19546984,102420.0,102410.0,0.47337267]
["bitfinex-derivatives","BTCF0:USTF0",1738171773766,0.19546984,102420.0,102410.0,0.29927603]
["bitfinex-derivatives","BTCF0:USTF0",1738171774156,0.28724743,102420.0,102410.0,0.29927603]
["bitfinex-derivatives","BTCF0:USTF0",1738171774863,0.33184743,102420.0,102410.0,0.29927603]
["bitfinex-derivatives","BTCF0:USTF0",1738171777167,0.78039584,102420.0,102410.0,0.20377603]
["bitfinex-derivatives","BTCF0:USTF0",1738171777360,0.86889584,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738171777767,0.86889584,102420.0,102410.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1738171778167,0.86889584,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738171779761,0.32781825,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738171779961,0.28321825,102420.0,102410.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738171780159,0.28321825,102420.0,102410.0,0.279942]
["bitfinex-derivatives","BTCF0:USTF0",1738171780871,0.20492298,102420.0,102410.0,0.74251959]
["bitfinex-derivatives","BTCF0:USTF0",1738171781370,0.20492298,102420.0,102410.0,1.66391959]
["bitfinex-derivatives","BTCF0:USTF0",1738171781971,0.20492298,102420.0,102410.0,1.70391959]
["bitfinex-derivatives","BTCF0:USTF0",1738171782771,0.20492298,102420.0,102410.0,1.66391959]
["bitfinex-derivatives","BTCF0:USTF0",1738171783169,0.20492298,102420.0,102410.0,1.70391959]
["bitfinex-derivatives","BTCF0:USTF0",1738171783565,0.20492298,102420.0,102410.0,1.66691959]
["bitfinex-derivatives","BTCF0:USTF0",1738171784372,0.20492298,102420.0,102410.0,1.66791959]
["bitfinex-derivatives","BTCF0:USTF0",1738171784570,0.00014684,102420.0,102410.0,1.90026549]
["bitfinex-derivatives","BTCF0:USTF0",1738171788875,0.00014684,102420.0,102410.0,1.96026549]
["bitfinex-derivatives","BTCF0:USTF0",1738171789376,0.00014684,102420.0,102410.0,1.90026549]
["bitfinex-derivatives","BTCF0:USTF0",1738171789777,0.00014684,102420.0,102410.0,2.46797539]
["bitfinex-derivatives","BTCF0:USTF0",1738171790579,0.00014684,102420.0,102410.0,2.51797539]
["bitfinex-derivatives","BTCF0:USTF0",1738171790776,0.00014684,102420.0,102410.0,2.46797539]
["bitfinex-derivatives","BTCF0:USTF0",1738171791970,0.00014684,102420.0,102410.0,2.51797539]
["bitfinex-derivatives","BTCF0:USTF0",1738171793566,0.40007114,102440.0,102410.0,2.32263339]
["bitfinex-derivatives","BTCF0:USTF0",1738171793882,0.11702773,102440.0,102430.0,0.65788159]
["bitfinex-derivatives","BTCF0:USTF0",1738171794973,0.11702773,102440.0,102430.0,0.74628159]
["bitfinex-derivatives","BTCF0:USTF0",1738171797883,0.11702773,102440.0,102430.0,0.654504]
["bitfinex-derivatives","BTCF0:USTF0",1738171798288,0.6196173,102450.0,102440.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1738171799784,0.61815257,102450.0,102440.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1738171800881,0.52637498,102450.0,102440.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1738171801081,0.52637498,102450.0,102440.0,0.556085]
["bitfinex-derivatives","BTCF0:USTF0",1738171801285,0.20470298,102450.0,102440.0,0.65786259]
["bitfinex-derivatives","BTCF0:USTF0",1738171801785,0.20470298,102450.0,102440.0,1.53786259]
["bitfinex-derivatives","BTCF0:USTF0",1738171802484,0.39996798,102450.0,102440.0,1.53786259]
["bitfinex-derivatives","BTCF0:USTF0",1738171802675,0.39996798,102450.0,102440.0,0.205285]
["bitfinex-derivatives","BTCF0:USTF0",1738171802974,0.44406798,102450.0,102440.0,0.205285]
["bitfinex-derivatives","BTCF0:USTF0",1738171803175,0.44406798,102450.0,102440.0,0.566085]
["bitfinex-derivatives","BTCF0:USTF0",1738171803481,0.44406798,102450.0,102440.0,0.205285]
["bitfinex-derivatives","BTCF0:USTF0",1738171803482,0.53584557,102450.0,102440.0,0.205285]
["bitfinex-derivatives","BTCF0:USTF0",1738171803685,0.61694557,102450.0,102440.0,0.205285]
["bitfinex-derivatives","BTCF0:USTF0",1738171804887,0.97774557,102450.0,102440.0,0.205285]
["bitfinex-derivatives","BTCF0:USTF0",1738171805277,0.52516798,102450.0,102440.0,0.65786259]
["bitfinex-derivatives","BTCF0:USTF0",1738171805476,0.32990298,102450.0,102440.0,0.65786259]
["bitfinex-derivatives","BTCF0:USTF0",1738171805678,0.20470298,102450.0,102440.0,0.65786259]
["bitfinex-derivatives","BTCF0:USTF0",1738171805989,0.08767525,102450.0,102440.0,0.65786259]
["bitfinex-derivatives","BTCF0:USTF0",1738171808985,0.53483657,102460.0,102450.0,0.195265]
["bitfinex-derivatives","BTCF0:USTF0",1738171809187,0.44305898,102460.0,102450.0,0.556065]
["bitfinex-derivatives","BTCF0:USTF0",1738171811294,0.44305898,102460.0,102450.0,0.557065]
["bitfinex-derivatives","BTCF0:USTF0",1738171812591,0.32603125,102460.0,102450.0,0.557065]
["bitfinex-derivatives","BTCF0:USTF0",1738171813197,0.41780884,102460.0,102450.0,0.557065]
["bitfinex-derivatives","BTCF0:USTF0",1738171813492,0.41780884,102460.0,102450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738171813693,0.41780884,102460.0,102450.0,0.196265]
["bitfinex-derivatives","BTCF0:USTF0",1738171813899,0.32603125,102460.0,102450.0,0.196265]
["bitfinex-derivatives","BTCF0:USTF0",1738171814598,0.32603125,102460.0,102450.0,0.206265]
["bitfinex-derivatives","BTCF0:USTF0",1738171815595,0.13077525,102460.0,102450.0,0.65884259]
["bitfinex-derivatives","BTCF0:USTF0",1738171815797,0.13077525,102460.0,102450.0,0.29804259]
["bitfinex-derivatives","BTCF0:USTF0",1738171816001,0.08767525,102460.0,102450.0,0.75062018]
["bitfinex-derivatives","BTCF0:USTF0",1738171816196,0.51738249,102480.0,102470.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1738171816197,0.32070414,102480.0,102470.0,0.195227]
["bitfinex-derivatives","BTCF0:USTF0",1738171816506,0.32070414,102480.0,102470.0,1.10038218]
["bitfinex-derivatives","BTCF0:USTF0",1738171816687,0.17456327,102480.0,102470.0,1.00860459]
["bitfinex-derivatives","BTCF0:USTF0",1738171816897,0.17456327,102480.0,102470.0,1.08930459]
["bitfinex-derivatives","BTCF0:USTF0",1738171817088,0.17456327,102480.0,102470.0,0.646727]
["bitfinex-derivatives","BTCF0:USTF0",1738171817293,0.17456327,102480.0,102470.0,1.007527]
["bitfinex-derivatives","BTCF0:USTF0",1738171817803,0.36977127,102480.0,102470.0,1.008527]
["bitfinex-derivatives","BTCF0:USTF0",1738171817995,0.17456327,102480.0,102470.0,1.008527]
["bitfinex-derivatives","BTCF0:USTF0",1738171818306,0.46154886,102480.0,102470.0,0.206227]
["bitfinex-derivatives","BTCF0:USTF0",1738171819599,0.46154886,102480.0,102470.0,0.21510911]
["bitfinex-derivatives","BTCF0:USTF0",1738171819902,0.36977127,102480.0,102470.0,0.57590911]
["bitfinex-derivatives","BTCF0:USTF0",1738171820197,0.17456327,102480.0,102470.0,0.57590911]
["bitfinex-derivatives","BTCF0:USTF0",1738171820392,0.17456327,102480.0,102470.0,0.6676867]
["bitfinex-derivatives","BTCF0:USTF0",1738171821106,0.17456327,102480.0,102470.0,0.7111867]
["bitfinex-derivatives","BTCF0:USTF0",1738171821794,0.24733145,102500.0,102490.0,0.205189]
["bitfinex-derivatives","BTCF0:USTF0",1738171821996,0.24733145,102500.0,102490.0,0.565989]
["bitfinex-derivatives","BTCF0:USTF0",1738171822208,0.24733145,102500.0,102490.0,0.65776659]
["bitfinex-derivatives","BTCF0:USTF0",1738171822505,0.24733145,102500.0,102490.0,1.68856659]
["bitfinex-derivatives","BTCF0:USTF0",1738171822908,0.24733145,102500.0,102490.0,1.73026659]
["bitfinex-derivatives","BTCF0:USTF0",1738171823201,0.24586758,102500.0,102490.0,1.73026659]
["bitfinex-derivatives","BTCF0:USTF0",1738171823607,0.24586758,102500.0,102490.0,1.638489]
["bitfinex-derivatives","BTCF0:USTF0",1738171823810,0.33764517,102500.0,102490.0,0.968489]
["bitfinex-derivatives","BTCF0:USTF0",1738171824109,0.24586758,102500.0,102490.0,0.968489]
["bitfinex-derivatives","BTCF0:USTF0",1738171824403,0.24586758,102500.0,102490.0,1.73026659]
["bitfinex-derivatives","BTCF0:USTF0",1738171824607,0.24586758,102500.0,102490.0,1.73126659]
["bitfinex-derivatives","BTCF0:USTF0",1738171825593,0.17456327,102510.0,102500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738171825806,0.17456327,102510.0,102500.0,0.74114759]
["bitfinex-derivatives","BTCF0:USTF0",1738171826008,0.17456327,102510.0,102500.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1738171826412,0.17387759,102520.0,102510.0,0.195151]
["bitfinex-derivatives","BTCF0:USTF0",1738171826611,0.17387759,102520.0,102510.0,0.555951]
["bitfinex-derivatives","BTCF0:USTF0",1738171827007,0.04286355,102530.0,102520.0,0.205132]
["bitfinex-derivatives","BTCF0:USTF0",1738171827214,0.7985,102540.0,102530.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738171827404,0.7985,102540.0,102530.0,0.565913]
["bitfinex-derivatives","BTCF0:USTF0",1738171827607,0.89027759,102540.0,102530.0,1.235913]
["bitfinex-derivatives","BTCF0:USTF0",1738171828605,0.7985,102540.0,102530.0,1.235913]
["bitfinex-derivatives","BTCF0:USTF0",1738171828813,0.7985,102540.0,102530.0,1.236913]
["bitfinex-derivatives","BTCF0:USTF0",1738171829311,0.7985,102540.0,102530.0,1.32869059]
["bitfinex-derivatives","BTCF0:USTF0",1738171830112,0.7985,102540.0,102530.0,1.236913]
["bitfinex-derivatives","BTCF0:USTF0",1738171830809,0.7985,102540.0,102530.0,1.32769059]
["bitfinex-derivatives","BTCF0:USTF0",1738171832907,0.89027759,102540.0,102530.0,0.57485201]
["bitfinex-derivatives","BTCF0:USTF0",1738171833314,0.7985,102540.0,102530.0,0.57485201]
["bitfinex-derivatives","BTCF0:USTF0",1738171834012,0.7985,102540.0,102530.0,0.6666296]
["bitfinex-derivatives","BTCF0:USTF0",1738171838209,0.7985,102540.0,102530.0,0.57485201]
["bitfinex-derivatives","BTCF0:USTF0",1738171838609,0.7985,102540.0,102530.0,0.6666296]
["bitfinex-derivatives","BTCF0:USTF0",1738171839120,0.7985,102540.0,102530.0,1.3366296]
["bitfinex-derivatives","BTCF0:USTF0",1738171840524,0.7985,102540.0,102530.0,1.24485201]
["bitfinex-derivatives","BTCF0:USTF0",1738171840720,0.89027759,102540.0,102530.0,0.21405201]
["bitfinex-derivatives","BTCF0:USTF0",1738171841020,0.7985,102540.0,102530.0,0.57485201]
["bitfinex-derivatives","BTCF0:USTF0",1738171841920,0.7985,102540.0,102530.0,0.6666296]
["bitfinex-derivatives","BTCF0:USTF0",1738171842111,0.36731925,102540.0,102530.0,0.6666296]
["bitfinex-derivatives","BTCF0:USTF0",1738171842317,0.36731925,102540.0,102530.0,0.7502296]
["bitfinex-derivatives","BTCF0:USTF0",1738171843115,0.36731925,102540.0,102530.0,0.8102296]
["bitfinex-derivatives","BTCF0:USTF0",1738171843322,0.0403,102550.0,102540.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738171843530,0.0403,102550.0,102540.0,0.64767159]
["bitfinex-derivatives","BTCF0:USTF0",1738171843928,0.0403,102550.0,102540.0,1.225894]
["bitfinex-derivatives","BTCF0:USTF0",1738171844833,0.0403,102550.0,102540.0,0.64767159]
["bitfinex-derivatives","BTCF0:USTF0",1738171845427,0.17807759,102560.0,102550.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738171846327,0.17807759,102560.0,102550.0,0.205075]
["bitfinex-derivatives","BTCF0:USTF0",1738171847231,0.37313359,102560.0,102550.0,0.205075]
["bitfinex-derivatives","BTCF0:USTF0",1738171849839,0.37313359,102560.0,102550.0,0.21425993]
["bitfinex-derivatives","BTCF0:USTF0",1738171850538,0.281356,102560.0,102550.0,0.21425993]
["bitfinex-derivatives","BTCF0:USTF0",1738171850942,0.37313359,102560.0,102550.0,0.21425993]
["bitfinex-derivatives","BTCF0:USTF0",1738171852629,0.73393359,102560.0,102550.0,0.20425993]
["bitfinex-derivatives","BTCF0:USTF0",1738171852835,0.37313359,102560.0,102550.0,0.20425993]
["bitfinex-derivatives","BTCF0:USTF0",1738171853641,0.73393359,102560.0,102550.0,0.00918493]
["bitfinex-derivatives","BTCF0:USTF0",1738171853846,0.53887759,102560.0,102540.0,0.19523184]
["bitfinex-derivatives","BTCF0:USTF0",1738171854032,0.68735259,102550.0,102540.0,0.19523184]
["bitfinex-derivatives","BTCF0:USTF0",1738171854237,0.32655259,102550.0,102540.0,0.19523184]
["bitfinex-derivatives","BTCF0:USTF0",1738171854438,0.234775,102550.0,102540.0,0.19523184]
["bitfinex-derivatives","BTCF0:USTF0",1738171854846,0.68735259,102550.0,102540.0,0.19523184]
["bitfinex-derivatives","BTCF0:USTF0",1738171856045,0.32655259,102550.0,102540.0,0.19523184]
["bitfinex-derivatives","BTCF0:USTF0",1738171856241,0.68735259,102550.0,102540.0,0.19523184]
["bitfinex-derivatives","BTCF0:USTF0",1738171856953,0.91618856,102550.0,102540.0,0.19523184]
["bitfinex-derivatives","BTCF0:USTF0",1738171857343,0.55538856,102550.0,102540.0,0.19523184]
["bitfinex-derivatives","BTCF0:USTF0",1738171857546,0.91618856,102550.0,102540.0,0.19523184]
["bitfinex-derivatives","BTCF0:USTF0",1738171857856,0.91618856,102550.0,102540.0,0.20401232]
["bitfinex-derivatives","BTCF0:USTF0",1738171858038,1.00796615,102550.0,102540.0,0.20401232]
["bitfinex-derivatives","BTCF0:USTF0",1738171858745,1.00796615,102550.0,102540.0,0.00892732]
["bitfinex-derivatives","BTCF0:USTF0",1738171859251,1.00796615,102550.0,102540.0,0.20402132]
["bitfinex-derivatives","BTCF0:USTF0",1738171859439,1.00796615,102550.0,102540.0,0.00892732]
["bitfinex-derivatives","BTCF0:USTF0",1738171860339,1.00796615,102550.0,102540.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171860750,1.00796615,102550.0,102540.0,0.19524084]
["bitfinex-derivatives","BTCF0:USTF0",1738171861651,0.86191586,102550.0,102540.0,0.19524084]
["bitfinex-derivatives","BTCF0:USTF0",1738171862650,0.86191586,102550.0,102540.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171865643,0.86191586,102550.0,102540.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171866250,0.91087586,102550.0,102540.0,0.19524084]
["bitfinex-derivatives","BTCF0:USTF0",1738171867150,0.86191586,102550.0,102540.0,0.19524084]
["bitfinex-derivatives","BTCF0:USTF0",1738171867350,0.36963827,102550.0,102540.0,0.19524084]
["bitfinex-derivatives","BTCF0:USTF0",1738171867550,0.17456327,102550.0,102540.0,0.55604084]
["bitfinex-derivatives","BTCF0:USTF0",1738171867760,0.17456327,102550.0,102540.0,0.65781843]
["bitfinex-derivatives","BTCF0:USTF0",1738171869148,0.17456327,102550.0,102540.0,0.56604084]
["bitfinex-derivatives","BTCF0:USTF0",1738171869757,0.17456327,102550.0,102540.0,1.23604084]
["bitfinex-derivatives","BTCF0:USTF0",1738171870257,0.17456327,102550.0,102540.0,1.32781843]
["bitfinex-derivatives","BTCF0:USTF0",1738171872356,0.14598335,102560.0,102540.0,1.13272443]
["bitfinex-derivatives","BTCF0:USTF0",1738171872554,0.14598335,102560.0,102550.0,0.315775]
["bitfinex-derivatives","BTCF0:USTF0",1738171876057,0.14598335,102560.0,102550.0,0.40755259]
["bitfinex-derivatives","BTCF0:USTF0",1738171876363,0.14598335,102560.0,102550.0,0.315775]
["bitfinex-derivatives","BTCF0:USTF0",1738171876565,0.79360094,102570.0,102560.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738171877853,0.79360094,102570.0,102560.0,0.196056]
["bitfinex-derivatives","BTCF0:USTF0",1738171878762,0.79360094,102570.0,102560.0,0.19590182]
["bitfinex-derivatives","BTCF0:USTF0",1738171880148,0.79360094,102570.0,102560.0,0.20590182]
["bitfinex-derivatives","BTCF0:USTF0",1738171883162,0.79360094,102570.0,102560.0,0.20490182]
["bitfinex-derivatives","BTCF0:USTF0",1738171884564,0.76433161,102570.0,102560.0,0.20490182]
["bitfinex-derivatives","BTCF0:USTF0",1738171884958,0.6610692,102570.0,102550.0,0.12796263]
["bitfinex-derivatives","BTCF0:USTF0",1738171885260,0.64763359,102560.0,102550.0,0.20233563]
["bitfinex-derivatives","BTCF0:USTF0",1738171887058,0.57697759,102560.0,102540.0,0.17426044]
["bitfinex-derivatives","BTCF0:USTF0",1738171887369,0.69649259,102550.0,102540.0,0.17426044]
["bitfinex-derivatives","BTCF0:USTF0",1738171887661,0.69645259,102550.0,102540.0,0.17426044]
["bitfinex-derivatives","BTCF0:USTF0",1738171888162,0.69645259,102550.0,102540.0,0.19524084]
["bitfinex-derivatives","BTCF0:USTF0",1738171888559,0.69645259,102550.0,102540.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171890765,0.195075,102550.0,102540.0,0.19524084]
["bitfinex-derivatives","BTCF0:USTF0",1738171891162,0.79698102,102560.0,102550.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738171891353,0.88875861,102560.0,102550.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738171891969,0.93755861,102560.0,102550.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738171892271,0.99540786,102560.0,102550.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738171892761,0.99740786,102560.0,102550.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738171893470,0.63660786,102560.0,102550.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738171893668,0.99740786,102560.0,102550.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738171894565,0.195075,102550.0,102540.0,1.34383184]
["bitfinex-derivatives","BTCF0:USTF0",1738171894863,0.28685259,102550.0,102540.0,0.98303184]
["bitfinex-derivatives","BTCF0:USTF0",1738171895068,0.195075,102550.0,102540.0,0.32303184]
["bitfinex-derivatives","BTCF0:USTF0",1738171897362,0.31185852,102550.0,102540.0,0.32303184]
["bitfinex-derivatives","BTCF0:USTF0",1738171897782,0.40363611,102550.0,102540.0,0.31303184]
["bitfinex-derivatives","BTCF0:USTF0",1738171898163,0.40363611,102550.0,102540.0,0.19523184]
["bitfinex-derivatives","BTCF0:USTF0",1738171898464,0.11678352,102550.0,102540.0,0.65780943]
["bitfinex-derivatives","BTCF0:USTF0",1738171901071,0.11678352,102550.0,102540.0,1.32780943]
["bitfinex-derivatives","BTCF0:USTF0",1738171905273,0.11678352,102550.0,102540.0,0.65780943]
["bitfinex-derivatives","BTCF0:USTF0",1738171906771,0.31185852,102550.0,102540.0,0.55603184]
["bitfinex-derivatives","BTCF0:USTF0",1738171907067,0.31185852,102550.0,102540.0,0.56603184]
["bitfinex-derivatives","BTCF0:USTF0",1738171907865,0.31185852,102550.0,102540.0,0.65780943]
["bitfinex-derivatives","BTCF0:USTF0",1738171908567,0.31185852,102550.0,102540.0,0.55603184]
["bitfinex-derivatives","BTCF0:USTF0",1738171908875,0.31185852,102550.0,102540.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171909575,0.67265852,102550.0,102540.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171910872,0.31185852,102550.0,102540.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171911079,0.67265852,102550.0,102540.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171911973,0.555875,102550.0,102540.0,0.40660634]
["bitfinex-derivatives","BTCF0:USTF0",1738171914574,0.555875,102550.0,102540.0,0.60170034]
["bitfinex-derivatives","BTCF0:USTF0",1738171914975,0.195075,102550.0,102540.0,0.60170034]
["bitfinex-derivatives","BTCF0:USTF0",1738171915283,0.555875,102550.0,102540.0,0.60170034]
["bitfinex-derivatives","BTCF0:USTF0",1738171915981,0.555875,102550.0,102540.0,0.19524084]
["bitfinex-derivatives","BTCF0:USTF0",1738171915982,0.67265852,102550.0,102540.0,0.19524084]
["bitfinex-derivatives","BTCF0:USTF0",1738171917783,0.31185852,102550.0,102540.0,0.19524084]
["bitfinex-derivatives","BTCF0:USTF0",1738171917982,0.67265852,102550.0,102540.0,0.19524084]
["bitfinex-derivatives","BTCF0:USTF0",1738171920384,0.76443611,102550.0,102540.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171921979,0.67265852,102550.0,102540.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171922179,0.72129852,102550.0,102540.0,0.19524084]
["bitfinex-derivatives","BTCF0:USTF0",1738171922585,0.67265852,102550.0,102540.0,0.19524084]
["bitfinex-derivatives","BTCF0:USTF0",1738171923887,0.76443611,102550.0,102540.0,0.19524084]
["bitfinex-derivatives","BTCF0:USTF0",1738171924880,0.76443611,102550.0,102540.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171926183,0.195094,102540.0,102530.0,0.00724248]
["bitfinex-derivatives","BTCF0:USTF0",1738171926493,0.195113,102530.0,102520.0,0.1741136]
["bitfinex-derivatives","BTCF0:USTF0",1738171926792,0.64769059,102530.0,102520.0,0.1741136]
["bitfinex-derivatives","BTCF0:USTF0",1738171926990,0.28689059,102530.0,102520.0,0.1741136]
["bitfinex-derivatives","BTCF0:USTF0",1738171927182,0.28689059,102530.0,102520.0,0.37832185]
["bitfinex-derivatives","BTCF0:USTF0",1738171927996,0.28689059,102530.0,102520.0,0.37932185]
["bitfinex-derivatives","BTCF0:USTF0",1738171929092,0.28689059,102530.0,102520.0,0.38232185]
["bitfinex-derivatives","BTCF0:USTF0",1738171933194,0.64769059,102530.0,102520.0,0.18718985]
["bitfinex-derivatives","BTCF0:USTF0",1738171933377,0.7644276,102530.0,102520.0,0.01307625]
["bitfinex-derivatives","BTCF0:USTF0",1738171936586,0.91033923,102530.0,102520.0,0.01307625]
["bitfinex-derivatives","BTCF0:USTF0",1738171940798,0.91033923,102530.0,102520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738171944493,0.91033923,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738171944702,0.91333923,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738171945699,0.195132,102520.0,102510.0,0.2943236]
["bitfinex-derivatives","BTCF0:USTF0",1738171946485,0.41525249,102530.0,102510.0,0.4599826]
["bitfinex-derivatives","BTCF0:USTF0",1738171946804,0.61037349,102530.0,102520.0,0.234632]
["bitfinex-derivatives","BTCF0:USTF0",1738171947390,0.3234749,102530.0,102520.0,0.605432]
["bitfinex-derivatives","BTCF0:USTF0",1738171947591,0.3234749,102530.0,102520.0,0.69720959]
["bitfinex-derivatives","BTCF0:USTF0",1738171947797,0.3204749,102530.0,102520.0,0.69720959]
["bitfinex-derivatives","BTCF0:USTF0",1738171948199,0.3204749,102530.0,102520.0,0.605432]
["bitfinex-derivatives","BTCF0:USTF0",1738171948401,0.3234749,102530.0,102520.0,0.605432]
["bitfinex-derivatives","BTCF0:USTF0",1738171949903,0.003,102530.0,102520.0,0.7795456]
["bitfinex-derivatives","BTCF0:USTF0",1738171950798,0.28689059,102530.0,102520.0,1.4495456]
["bitfinex-derivatives","BTCF0:USTF0",1738171951695,0.28689059,102530.0,102520.0,1.4435456]
["bitfinex-derivatives","BTCF0:USTF0",1738171951890,0.64769059,102530.0,102520.0,0.2176136]
["bitfinex-derivatives","BTCF0:USTF0",1738171952197,0.28689059,102530.0,102520.0,0.4097456]
["bitfinex-derivatives","BTCF0:USTF0",1738171953303,0.28689059,102530.0,102520.0,0.1741136]
["bitfinex-derivatives","BTCF0:USTF0",1738171953493,0.32659059,102530.0,102520.0,0.1741136]
["bitfinex-derivatives","BTCF0:USTF0",1738171953999,0.69039059,102530.0,102520.0,0.1741136]
["bitfinex-derivatives","BTCF0:USTF0",1738171954201,0.69954016,102530.0,102510.0,0.4390695]
["bitfinex-derivatives","BTCF0:USTF0",1738171954408,0.28690959,102520.0,102510.0,0.2167236]
["bitfinex-derivatives","BTCF0:USTF0",1738171957998,0.54954269,102520.0,102510.0,0.2167236]
["bitfinex-derivatives","BTCF0:USTF0",1738171958606,0.54954269,102520.0,102510.0,0.2067236]
["bitfinex-derivatives","BTCF0:USTF0",1738171958903,0.54954269,102520.0,102510.0,0.2167236]
["bitfinex-derivatives","BTCF0:USTF0",1738171960206,0.54954269,102520.0,102510.0,0.2537236]
["bitfinex-derivatives","BTCF0:USTF0",1738171961606,0.40363106,102520.0,102510.0,0.2537236]
["bitfinex-derivatives","BTCF0:USTF0",1738171962998,0.76443106,102520.0,102510.0,0.0585826]
["bitfinex-derivatives","BTCF0:USTF0",1738171963703,0.76443106,102520.0,102510.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1738171964301,0.84253106,102520.0,102510.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1738171964610,0.93430865,102520.0,102510.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171965113,0.84253106,102520.0,102510.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171965402,0.93430865,102520.0,102510.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171965608,0.78795965,102520.0,102490.0,0.17423151]
["bitfinex-derivatives","BTCF0:USTF0",1738171965808,0.64774759,102500.0,102490.0,0.17423151]
["bitfinex-derivatives","BTCF0:USTF0",1738171966203,0.72504759,102500.0,102490.0,0.17423151]
["bitfinex-derivatives","BTCF0:USTF0",1738171967103,0.72504759,102500.0,102490.0,0.1741136]
["bitfinex-derivatives","BTCF0:USTF0",1738171967505,0.72504759,102500.0,102490.0,0.1801136]
["bitfinex-derivatives","BTCF0:USTF0",1738171968710,0.72504759,102500.0,102490.0,0.1821136]
["bitfinex-derivatives","BTCF0:USTF0",1738171969309,1.08584759,102500.0,102490.0,0.1821136]
["bitfinex-derivatives","BTCF0:USTF0",1738171969501,1.08584759,102500.0,102490.0,0.1741136]
["bitfinex-derivatives","BTCF0:USTF0",1738171969698,1.08584759,102500.0,102480.0,0.01439912]
["bitfinex-derivatives","BTCF0:USTF0",1738171969699,0.195189,102490.0,102480.0,0.01439912]
["bitfinex-derivatives","BTCF0:USTF0",1738171969898,0.73386659,102490.0,102480.0,0.01439912]
["bitfinex-derivatives","BTCF0:USTF0",1738171970104,0.73386659,102490.0,102480.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171970313,0.82564418,102490.0,102480.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171970514,0.73386659,102490.0,102480.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171971411,0.73686659,102490.0,102480.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171974514,0.68846659,102490.0,102480.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738171974713,0.69916659,102490.0,102480.0,0.19535484]
["bitfinex-derivatives","BTCF0:USTF0",1738171974919,0.69916659,102490.0,102480.0,0.86535484]
["bitfinex-derivatives","BTCF0:USTF0",1738171975712,0.198189,102490.0,102480.0,0.56615484]
["bitfinex-derivatives","BTCF0:USTF0",1738171975917,0.198189,102490.0,102480.0,0.64475484]
["bitfinex-derivatives","BTCF0:USTF0",1738171976109,0.198189,102490.0,102480.0,1.31475484]
["bitfinex-derivatives","BTCF0:USTF0",1738171976313,0.003,102490.0,102480.0,1.31475484]
["bitfinex-derivatives","BTCF0:USTF0",1738171976714,0.003,102490.0,102480.0,0.64475484]
["bitfinex-derivatives","BTCF0:USTF0",1738171977112,0.48122922,102500.0,102490.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1738171977414,0.48122922,102500.0,102490.0,0.555989]
["bitfinex-derivatives","BTCF0:USTF0",1738171977619,0.48122922,102500.0,102490.0,0.592289]
["bitfinex-derivatives","BTCF0:USTF0",1738171978321,0.34109163,102500.0,102490.0,0.602289]
["bitfinex-derivatives","BTCF0:USTF0",1738171978519,0.43286922,102500.0,102490.0,0.602289]
["bitfinex-derivatives","BTCF0:USTF0",1738171979921,0.34109163,102500.0,102490.0,0.602289]
["bitfinex-derivatives","BTCF0:USTF0",1738171981320,0.14591163,102500.0,102490.0,0.602289]
["bitfinex-derivatives","BTCF0:USTF0",1738171981512,0.14591163,102500.0,102490.0,0.69406659]
["bitfinex-derivatives","BTCF0:USTF0",1738171981715,0.11342161,102500.0,102490.0,0.80406659]
["bitfinex-derivatives","BTCF0:USTF0",1738171982020,0.20410993,102510.0,102500.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1738171982219,0.17337993,102510.0,102500.0,0.68694759]
["bitfinex-derivatives","BTCF0:USTF0",1738171982412,0.12368793,102520.0,102510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738171982612,0.12368793,102520.0,102510.0,1.36792859]
["bitfinex-derivatives","BTCF0:USTF0",1738171982912,0.21546552,102520.0,102510.0,1.266151]
["bitfinex-derivatives","BTCF0:USTF0",1738171983112,0.21546552,102520.0,102510.0,1.276151]
["bitfinex-derivatives","BTCF0:USTF0",1738171983309,0.12368793,102520.0,102510.0,1.276151]
["bitfinex-derivatives","BTCF0:USTF0",1738171983510,0.21546552,102520.0,102510.0,1.276151]
["bitfinex-derivatives","BTCF0:USTF0",1738171983907,0.12668793,102520.0,102510.0,1.276151]
["bitfinex-derivatives","BTCF0:USTF0",1738171985518,0.31881993,102520.0,102510.0,0.606151]
["bitfinex-derivatives","BTCF0:USTF0",1738171985817,0.195132,102520.0,102510.0,0.606151]
["bitfinex-derivatives","BTCF0:USTF0",1738171986015,0.28704443,102530.0,102520.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1738171986824,0.28704443,102530.0,102520.0,0.236132]
["bitfinex-derivatives","BTCF0:USTF0",1738171988510,0.29004443,102530.0,102520.0,0.236132]
["bitfinex-derivatives","BTCF0:USTF0",1738171989328,0.29004443,102530.0,102520.0,0.596932]
["bitfinex-derivatives","BTCF0:USTF0",1738171990325,0.29004443,102530.0,102520.0,0.61084695]
["bitfinex-derivatives","BTCF0:USTF0",1738171992027,0.00314684,102530.0,102520.0,0.61084695]
["bitfinex-derivatives","BTCF0:USTF0",1738171994923,0.00314684,102530.0,102520.0,1.28084695]
["bitfinex-derivatives","BTCF0:USTF0",1738171995927,0.29003743,102530.0,102520.0,0.61084695]
["bitfinex-derivatives","BTCF0:USTF0",1738171996127,0.32783743,102530.0,102520.0,0.61084695]
["bitfinex-derivatives","BTCF0:USTF0",1738171996529,0.23605984,102530.0,102520.0,0.61084695]
["bitfinex-derivatives","BTCF0:USTF0",1738171997128,0.23605984,102530.0,102520.0,0.25004695]
["bitfinex-derivatives","BTCF0:USTF0",1738171997640,0.32783743,102530.0,102520.0,0.20904695]
["bitfinex-derivatives","BTCF0:USTF0",1738171997832,0.40693743,102530.0,102520.0,0.20904695]
["bitfinex-derivatives","BTCF0:USTF0",1738172000921,0.76773743,102530.0,102520.0,0.01391495]
["bitfinex-derivatives","BTCF0:USTF0",1738172001128,0.195132,102520.0,102510.0,0.195144]
["bitfinex-derivatives","BTCF0:USTF0",1738172001323,0.28690959,102520.0,102510.0,0.195144]
["bitfinex-derivatives","BTCF0:USTF0",1738172001722,0.195151,102510.0,102500.0,0.61465279]
["bitfinex-derivatives","BTCF0:USTF0",1738172001929,0.195151,102510.0,102500.0,0.18713889]
["bitfinex-derivatives","BTCF0:USTF0",1738172001930,0.85660618,102510.0,102500.0,0.18713889]
["bitfinex-derivatives","BTCF0:USTF0",1738172002231,0.85660618,102510.0,102500.0,0.17426044]
["bitfinex-derivatives","BTCF0:USTF0",1738172002531,0.66145518,102510.0,102490.0,0.52244988]
["bitfinex-derivatives","BTCF0:USTF0",1738172002730,0.69594759,102500.0,102490.0,0.52244988]
["bitfinex-derivatives","BTCF0:USTF0",1738172004134,0.69594759,102500.0,102490.0,0.52844988]
["bitfinex-derivatives","BTCF0:USTF0",1738172004725,0.69594759,102500.0,102490.0,0.53044988]
["bitfinex-derivatives","BTCF0:USTF0",1738172006027,0.69594759,102500.0,102490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738172008227,0.69594759,102500.0,102490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738172008736,0.69594759,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738172011033,0.59255518,102500.0,102480.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738172011234,0.73954418,102490.0,102480.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738172012441,0.74254418,102490.0,102480.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738172013732,0.82014418,102490.0,102480.0,0.00014684]
["bitfinex-derivatives","BTCF0:USTF0",1738172015740,0.003,102490.0,102480.0,0.36094684]
["bitfinex-derivatives","BTCF0:USTF0",1738172015935,0.003,102490.0,102480.0,0.65793243]
["bitfinex-derivatives","BTCF0:USTF0",1738172016336,0.09477759,102490.0,102480.0,0.56615484]
["bitfinex-derivatives","BTCF0:USTF0",1738172017443,0.09477759,102490.0,102480.0,1.23615484]
["bitfinex-derivatives","BTCF0:USTF0",1738172017643,0.28996659,102490.0,102480.0,1.23615484]
["bitfinex-derivatives","BTCF0:USTF0",1738172018143,0.09477759,102490.0,102480.0,1.23615484]
["bitfinex-derivatives","BTCF0:USTF0",1738172018541,0.003,102490.0,102480.0,1.23615484]
["bitfinex-derivatives","BTCF0:USTF0",1738172018843,0.003,102490.0,102480.0,1.24941421]
["bitfinex-derivatives","BTCF0:USTF0",1738172019235,0.43257923,102500.0,102490.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1738172019434,0.43257923,102500.0,102490.0,0.595589]
["bitfinex-derivatives","BTCF0:USTF0",1738172020844,0.28707843,102510.0,102500.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1738172021138,0.28707843,102510.0,102500.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1738172021346,0.09192443,102510.0,102500.0,0.63547]
["bitfinex-derivatives","BTCF0:USTF0",1738172021638,0.00014684,102510.0,102500.0,0.64547]
["bitfinex-derivatives","BTCF0:USTF0",1738172021841,0.09192443,102510.0,102500.0,0.64547]
["bitfinex-derivatives","BTCF0:USTF0",1738172022237,0.00014684,102510.0,102500.0,0.64547]
["bitfinex-derivatives","BTCF0:USTF0",1738172022839,0.09192443,102510.0,102500.0,1.31547]
["bitfinex-derivatives","BTCF0:USTF0",1738172024136,0.09192443,102510.0,102500.0,0.64547]
["bitfinex-derivatives","BTCF0:USTF0",1738172024336,0.28707543,102510.0,102500.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1738172024638,8.4e-07,102510.0,102500.0,0.64547]
["bitfinex-derivatives","BTCF0:USTF0",1738172024843,0.17456327,102540.0,102520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738172025038,0.20350267,102550.0,102540.0,0.205094]
["bitfinex-derivatives","BTCF0:USTF0",1738172025252,0.31998828,102550.0,102540.0,0.74944918]
["bitfinex-derivatives","BTCF0:USTF0",1738172025442,0.31998828,102550.0,102540.0,1.41944918]
["bitfinex-derivatives","BTCF0:USTF0",1738172026746,0.32498828,102550.0,102540.0,1.42044918]
["bitfinex-derivatives","BTCF0:USTF0",1738172027846,0.005,102550.0,102540.0,1.42044918]
["bitfinex-derivatives","BTCF0:USTF0",1738172028149,0.005,102550.0,102540.0,0.79852918]
["bitfinex-derivatives","BTCF0:USTF0",1738172032153,0.005,102550.0,102540.0,0.81125803]
["bitfinex-derivatives","BTCF0:USTF0",1738172032348,0.005,102550.0,102540.0,0.81121803]
["bitfinex-derivatives","BTCF0:USTF0",1738172034249,0.005,102550.0,102540.0,0.76317803]
["bitfinex-derivatives","BTCF0:USTF0",1738172034550,0.005,102550.0,102540.0,0.81121803]
["bitfinex-derivatives","BTCF0:USTF0",1738172037361,0.005,102550.0,102540.0,0.86121803]
["bitfinex-derivatives","BTCF0:USTF0",1738172039153,0.005,102550.0,102540.0,0.81121803]
["bitfinex-derivatives","BTCF0:USTF0",1738172039753,0.200075,102550.0,102540.0,0.21882285]
["bitfinex-derivatives","BTCF0:USTF0",1738172040150,0.200075,102550.0,102540.0,0.57962285]
["bitfinex-derivatives","BTCF0:USTF0",1738172040350,0.200075,102550.0,102540.0,0.67140044]
["bitfinex-derivatives","BTCF0:USTF0",1738172041248,0.005,102550.0,102540.0,0.67140044]
["bitfinex-derivatives","BTCF0:USTF0",1738172042554,0.200075,102550.0,102540.0,0.67140044]
["bitfinex-derivatives","BTCF0:USTF0",1738172043960,0.200075,102550.0,102540.0,0.57962285]
["bitfinex-derivatives","BTCF0:USTF0",1738172044657,0.200075,102550.0,102540.0,0.67140044]
["bitfinex-derivatives","BTCF0:USTF0",1738172045953,0.200075,102550.0,102540.0,0.57962285]
["bitfinex-derivatives","BTCF0:USTF0",1738172046855,0.200075,102550.0,102540.0,0.67140044]
["bitfinex-derivatives","BTCF0:USTF0",1738172047052,0.005,102550.0,102540.0,0.67140044]
["bitfinex-derivatives","BTCF0:USTF0",1738172050563,0.005,102550.0,102540.0,1.34140044]
["bitfinex-derivatives","BTCF0:USTF0",1738172051463,0.005,102550.0,102540.0,1.38140044]
["bitfinex-derivatives","BTCF0:USTF0",1738172051663,0.00014684,102560.0,102550.0,0.205075]
["bitfinex-derivatives","BTCF0:USTF0",1738172051965,2.7e-07,102580.0,102570.0,0.205037]
["bitfinex-derivatives","BTCF0:USTF0",1738172052159,2.7e-07,102580.0,102570.0,1.27665218]
["bitfinex-derivatives","BTCF0:USTF0",1738172052352,2.7e-07,102580.0,102570.0,1.89869218]
["bitfinex-derivatives","BTCF0:USTF0",1738172052667,0.46935884,102600.0,102590.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1738172052865,0.46935884,102600.0,102590.0,0.555799]
["bitfinex-derivatives","BTCF0:USTF0",1738172053664,0.194999,102590.0,102580.0,0.56594884]
["bitfinex-derivatives","BTCF0:USTF0",1738172054366,0.28677659,102590.0,102580.0,0.20514884]
["bitfinex-derivatives","BTCF0:USTF0",1738172054571,0.28677659,102590.0,102580.0,0.19514884]
["bitfinex-derivatives","BTCF0:USTF0",1738172054759,0.194999,102590.0,102580.0,0.55594884]
["bitfinex-derivatives","BTCF0:USTF0",1738172055872,0.28677659,102590.0,102580.0,0.19514884]
["bitfinex-derivatives","BTCF0:USTF0",1738172056067,0.28677659,102590.0,102580.0,0.19614884]
["bitfinex-derivatives","BTCF0:USTF0",1738172056773,0.194999,102590.0,102580.0,0.19614884]
["bitfinex-derivatives","BTCF0:USTF0",1738172057163,0.28677659,102590.0,102580.0,0.19614884]
["bitfinex-derivatives","BTCF0:USTF0",1738172057568,0.28677659,102590.0,102580.0,0.55694884]
["bitfinex-derivatives","BTCF0:USTF0",1738172058179,0.19177759,102600.0,102580.0,0.36194684]
["bitfinex-derivatives","BTCF0:USTF0",1738172058471,0.38676559,102600.0,102590.0,0.555799]
["bitfinex-derivatives","BTCF0:USTF0",1738172059670,0.38776559,102600.0,102590.0,0.556799]
["bitfinex-derivatives","BTCF0:USTF0",1738172060269,0.17437584,102620.0,102610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738172060471,0.0927192,102620.0,102610.0,1.01833859]
["bitfinex-derivatives","BTCF0:USTF0",1738172060872,0.0927192,102620.0,102610.0,1.68833859]
["bitfinex-derivatives","BTCF0:USTF0",1738172061176,2e-07,102620.0,102610.0,1.90833859]
["bitfinex-derivatives","BTCF0:USTF0",1738172061375,0.20350267,102640.0,102630.0,0.204923]
["bitfinex-derivatives","BTCF0:USTF0",1738172061577,0.20350267,102640.0,102630.0,1.06622059]
["bitfinex-derivatives","BTCF0:USTF0",1738172062084,0.20350267,102640.0,102630.0,1.81572059]
["bitfinex-derivatives","BTCF0:USTF0",1738172062380,0.20350267,102640.0,102630.0,1.75780059]
["bitfinex-derivatives","BTCF0:USTF0",1738172062574,0.20350267,102640.0,102630.0,1.666023]
["bitfinex-derivatives","BTCF0:USTF0",1738172062781,0.39840667,102640.0,102630.0,1.676023]
["bitfinex-derivatives","BTCF0:USTF0",1738172063675,0.65608026,102640.0,102620.0,0.59318384]
["bitfinex-derivatives","BTCF0:USTF0",1738172063869,0.28670059,102630.0,102620.0,0.20508884]
["bitfinex-derivatives","BTCF0:USTF0",1738172064074,0.194923,102630.0,102620.0,0.56588884]
["bitfinex-derivatives","BTCF0:USTF0",1738172064269,0.40868026,102640.0,102620.0,0.37094684]
["bitfinex-derivatives","BTCF0:USTF0",1738172064475,0.51182167,102640.0,102630.0,0.555723]
["bitfinex-derivatives","BTCF0:USTF0",1738172064779,0.40868026,102640.0,102620.0,0.37094684]
["bitfinex-derivatives","BTCF0:USTF0",1738172064978,0.194923,102630.0,102620.0,0.56588584]
["bitfinex-derivatives","BTCF0:USTF0",1738172065479,0.194923,102630.0,102620.0,0.20508584]
["bitfinex-derivatives","BTCF0:USTF0",1738172065871,0.28670059,102630.0,102620.0,0.01114684]
["bitfinex-derivatives","BTCF0:USTF0",1738172066271,0.1134,102640.0,102620.0,0.46372443]
["bitfinex-derivatives","BTCF0:USTF0",1738172066571,0.194891,102650.0,102640.0,0.194897]
["bitfinex-derivatives","BTCF0:USTF0",1738172066771,0.194891,102650.0,102640.0,0.555697]
["bitfinex-derivatives","BTCF0:USTF0",1738172066973,0.32241859,102660.0,102650.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1738172067177,0.32241859,102660.0,102650.0,0.555685]
["bitfinex-derivatives","BTCF0:USTF0",1738172068181,0.28431859,102660.0,102650.0,0.565685]
["bitfinex-derivatives","BTCF0:USTF0",1738172068375,0.08944659,102660.0,102650.0,0.565685]
["bitfinex-derivatives","BTCF0:USTF0",1738172068576,0.20711259,102660.0,102650.0,0.65746259]
["bitfinex-derivatives","BTCF0:USTF0",1738172068978,0.20711259,102660.0,102650.0,0.565685]
["bitfinex-derivatives","BTCF0:USTF0",1738172069180,0.194866,102660.0,102650.0,0.565685]
["bitfinex-derivatives","BTCF0:USTF0",1738172069378,0.194866,102660.0,102650.0,0.566685]
["bitfinex-derivatives","BTCF0:USTF0",1738172069680,0.28664359,102660.0,102650.0,0.566685]
["bitfinex-derivatives","BTCF0:USTF0",1738172069873,0.194851,102670.0,102660.0,0.194852]
["bitfinex-derivatives","BTCF0:USTF0",1738172070080,0.2206791,102680.0,102670.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738172070081,0.32373251,102680.0,102670.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738172070381,0.32373251,102680.0,102670.0,0.64742459]
["bitfinex-derivatives","BTCF0:USTF0",1738172070583,0.31199269,102680.0,102670.0,0.64742459]
["bitfinex-derivatives","BTCF0:USTF0",1738172070890,0.310531,102680.0,102670.0,0.64742459]
["bitfinex-derivatives","BTCF0:USTF0",1738172071181,0.194819,102690.0,102680.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1738172071374,0.194819,102690.0,102680.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1738172071686,0.28658659,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738172071877,0.1014612,102700.0,102690.0,0.194809]
["bitfinex-derivatives","BTCF0:USTF0",1738172072181,0.1014612,102700.0,102690.0,0.65738659]
["bitfinex-derivatives","BTCF0:USTF0",1738172072382,0.1014612,102700.0,102690.0,0.86656418]
["bitfinex-derivatives","BTCF0:USTF0",1738172072383,0.1,102700.0,102690.0,0.86656418]
["bitfinex-derivatives","BTCF0:USTF0",1738172072583,0.1,102700.0,102690.0,1.53656418]
["bitfinex-derivatives","BTCF0:USTF0",1738172072981,0.29479,102700.0,102690.0,0.77478659]
["bitfinex-derivatives","BTCF0:USTF0",1738172073186,0.29479,102700.0,102690.0,0.684009]
["bitfinex-derivatives","BTCF0:USTF0",1738172073489,0.29479,102700.0,102690.0,1.226609]
["bitfinex-derivatives","BTCF0:USTF0",1738172073785,0.38656759,102700.0,102690.0,1.226609]
["bitfinex-derivatives","BTCF0:USTF0",1738172074089,0.38656759,102700.0,102690.0,0.556609]
["bitfinex-derivatives","BTCF0:USTF0",1738172074090,0.29479,102700.0,102690.0,0.556609]
["bitfinex-derivatives","BTCF0:USTF0",1738172074279,0.1,102700.0,102690.0,0.556609]
["bitfinex-derivatives","BTCF0:USTF0",1738172074480,0.20637759,102730.0,102690.0,0.55535518]
["bitfinex-derivatives","BTCF0:USTF0",1738172074686,0.40111859,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738172074904,0.194741,102730.0,102720.0,0.64732959]
["bitfinex-derivatives","BTCF0:USTF0",1738172075089,0.194733,102730.0,102720.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1738172075977,0.28651059,102730.0,102720.0,0.556552]
["bitfinex-derivatives","BTCF0:USTF0",1738172076181,0.28649959,102740.0,102730.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738172076490,0.20350267,102760.0,102750.0,0.204695]
["bitfinex-derivatives","BTCF0:USTF0",1738172076695,0.20350267,102760.0,102750.0,1.01807259]
["bitfinex-derivatives","BTCF0:USTF0",1738172077486,0.20350267,102760.0,102750.0,1.10985018]
["bitfinex-derivatives","BTCF0:USTF0",1738172077792,0.23413699,102770.0,102760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738172078087,0.23413699,102770.0,102760.0,0.70589359]
["bitfinex-derivatives","BTCF0:USTF0",1738172078587,0.025,102780.0,102760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738172078883,0.52219969,102780.0,102760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738172079086,0.33105669,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738172079581,0.194657,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738172079989,0.194657,102770.0,102760.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1738172080192,0.35604269,102780.0,102760.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1738172080387,0.219643,102780.0,102760.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1738172080589,0.35604269,102780.0,102760.0,0.556476]
["bitfinex-derivatives","BTCF0:USTF0",1738172080885,0.194657,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738172081288,0.33105669,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738172081484,0.33105669,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738172081882,0.33105669,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738172081883,0.13639969,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738172082094,0.13639969,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738172082282,0.39363869,102780.0,102760.0,0.555476]
["bitfinex-derivatives","BTCF0:USTF0",1738172082484,0.0626,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738172082787,0.0626,102780.0,102770.0,0.555457]
["bitfinex-derivatives","BTCF0:USTF0",1738172083180,0.0626,102780.0,102770.0,0.565457]
["bitfinex-derivatives","BTCF0:USTF0",1738172083587,0.19899969,102780.0,102770.0,0.565457]
["bitfinex-derivatives","BTCF0:USTF0",1738172083784,0.19899969,102780.0,102770.0,0.556457]
["bitfinex-derivatives","BTCF0:USTF0",1738172084098,0.0626,102780.0,102770.0,0.556457]
["bitfinex-derivatives","BTCF0:USTF0",1738172084480,0.025,102780.0,102770.0,0.566457]
["bitfinex-derivatives","BTCF0:USTF0",1738172084792,0.025,102780.0,102770.0,0.70285669]
["bitfinex-derivatives","BTCF0:USTF0",1738172084988,0.025,102780.0,102770.0,0.74195669]
["bitfinex-derivatives","BTCF0:USTF0",1738172085291,0.125,102800.0,102790.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1738172085492,0.025,102820.0,102810.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1738172085692,0.025,102820.0,102810.0,0.916182]
["bitfinex-derivatives","BTCF0:USTF0",1738172085886,0.025,102820.0,102810.0,1.456182]
["bitfinex-derivatives","BTCF0:USTF0",1738172086094,0.025,102820.0,102810.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1738172086393,0.194582,102810.0,102800.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172086694,0.194651,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738172086995,0.72004538,102810.0,102770.0,0.49719969]
["bitfinex-derivatives","BTCF0:USTF0",1738172086996,0.194618,102800.0,102770.0,0.49719969]
["bitfinex-derivatives","BTCF0:USTF0",1738172087197,0.51324,102820.0,102790.0,0.555415]
["bitfinex-derivatives","BTCF0:USTF0",1738172087198,0.79137569,102820.0,102790.0,0.555415]
["bitfinex-derivatives","BTCF0:USTF0",1738172087404,0.334672,102820.0,102800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738172087693,0.219572,102820.0,102800.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1738172087890,0.49719969,102810.0,102800.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172088192,0.69179369,102810.0,102800.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172088398,0.77159369,102810.0,102800.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172088700,1.07015938,102810.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738172088895,0.194626,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738172089198,0.194626,102790.0,102770.0,0.568449]
["bitfinex-derivatives","BTCF0:USTF0",1738172089399,0.194626,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738172089996,0.555426,102790.0,102770.0,0.56559512]
["bitfinex-derivatives","BTCF0:USTF0",1738172090596,0.194626,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738172090997,0.19474712,102800.0,102780.0,0.555436]
["bitfinex-derivatives","BTCF0:USTF0",1738172091297,0.33114681,102800.0,102780.0,0.555436]
["bitfinex-derivatives","BTCF0:USTF0",1738172091483,0.19474712,102800.0,102780.0,0.555436]
["bitfinex-derivatives","BTCF0:USTF0",1738172091889,0.55554712,102800.0,102780.0,0.555436]
["bitfinex-derivatives","BTCF0:USTF0",1738172092086,0.69194681,102800.0,102780.0,0.555436]
["bitfinex-derivatives","BTCF0:USTF0",1738172092394,0.49734581,102800.0,102770.0,0.37094612]
["bitfinex-derivatives","BTCF0:USTF0",1738172092597,0.33103169,102790.0,102770.0,0.37094612]
["bitfinex-derivatives","BTCF0:USTF0",1738172092800,0.33103169,102790.0,102770.0,0.56559812]
["bitfinex-derivatives","BTCF0:USTF0",1738172093100,0.33103869,102780.0,102770.0,0.01014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172093299,0.555439,102780.0,102770.0,0.01014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172093499,0.69183869,102780.0,102770.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172093691,0.232839,102780.0,102770.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172094002,0.232839,102780.0,102770.0,0.55560312]
["bitfinex-derivatives","BTCF0:USTF0",1738172094194,0.194639,102780.0,102770.0,0.56560312]
["bitfinex-derivatives","BTCF0:USTF0",1738172094704,0.194623,102790.0,102770.0,0.56560312]
["bitfinex-derivatives","BTCF0:USTF0",1738172094999,0.69182269,102790.0,102770.0,0.56560312]
["bitfinex-derivatives","BTCF0:USTF0",1738172095202,0.74779769,102780.0,102770.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172095404,0.82599769,102780.0,102770.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172095588,0.82599769,102780.0,102770.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172095792,0.46519769,102780.0,102770.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172096190,0.82599769,102780.0,102770.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172096399,0.82599769,102780.0,102770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738172096400,0.77003769,102780.0,102770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738172096698,1.12739769,102780.0,102770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738172097101,1.12739769,102780.0,102730.0,0.67428012]
["bitfinex-derivatives","BTCF0:USTF0",1738172097102,0.194709,102750.0,102730.0,0.67428012]
["bitfinex-derivatives","BTCF0:USTF0",1738172097303,0.194714,102740.0,102730.0,0.55778012]
["bitfinex-derivatives","BTCF0:USTF0",1738172097606,0.194714,102740.0,102730.0,0.56955402]
["bitfinex-derivatives","BTCF0:USTF0",1738172098200,0.13639969,102750.0,102730.0,0.37482402]
["bitfinex-derivatives","BTCF0:USTF0",1738172098403,0.00014612,102750.0,102740.0,0.565514]
["bitfinex-derivatives","BTCF0:USTF0",1738172099103,0.19484112,102750.0,102740.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738172099701,0.55564112,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172099898,0.59284112,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172100206,0.76954081,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172100400,0.63314112,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172100995,0.76954081,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172101698,0.63314112,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172101897,0.07764612,102750.0,102740.0,0.558514]
["bitfinex-derivatives","BTCF0:USTF0",1738172102111,0.07764612,102750.0,102740.0,0.69491369]
["bitfinex-derivatives","BTCF0:USTF0",1738172102112,0.00014612,102750.0,102740.0,0.69491369]
["bitfinex-derivatives","BTCF0:USTF0",1738172102303,0.00014612,102750.0,102740.0,0.568514]
["bitfinex-derivatives","BTCF0:USTF0",1738172102498,0.00014612,102750.0,102740.0,1.108514]
["bitfinex-derivatives","BTCF0:USTF0",1738172102799,0.19484112,102750.0,102740.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1738172103007,0.33124081,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172103200,0.69204081,102750.0,102740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172103705,0.194714,102740.0,102730.0,0.00225012]
["bitfinex-derivatives","BTCF0:USTF0",1738172103899,0.80621369,102740.0,102730.0,0.00225012]
["bitfinex-derivatives","BTCF0:USTF0",1738172105115,0.669814,102740.0,102730.0,0.19698312]
["bitfinex-derivatives","BTCF0:USTF0",1738172105407,0.80621369,102740.0,102730.0,0.00225012]
["bitfinex-derivatives","BTCF0:USTF0",1738172105707,0.80621369,102740.0,102730.0,0.00825012]
["bitfinex-derivatives","BTCF0:USTF0",1738172105912,0.309014,102740.0,102730.0,0.36905012]
["bitfinex-derivatives","BTCF0:USTF0",1738172106205,0.1143,102740.0,102730.0,0.56378312]
["bitfinex-derivatives","BTCF0:USTF0",1738172106797,0.309014,102740.0,102730.0,0.56378312]
["bitfinex-derivatives","BTCF0:USTF0",1738172109600,0.194714,102740.0,102730.0,0.56378312]
["bitfinex-derivatives","BTCF0:USTF0",1738172111306,0.194714,102740.0,102730.0,0.57531731]
["bitfinex-derivatives","BTCF0:USTF0",1738172111507,0.69191369,102740.0,102730.0,0.00825012]
["bitfinex-derivatives","BTCF0:USTF0",1738172112102,0.555514,102740.0,102730.0,0.00825012]
["bitfinex-derivatives","BTCF0:USTF0",1738172112309,0.194714,102740.0,102730.0,0.00825012]
["bitfinex-derivatives","BTCF0:USTF0",1738172113616,0.194714,102740.0,102730.0,0.00803727]
["bitfinex-derivatives","BTCF0:USTF0",1738172114716,0.69191369,102740.0,102730.0,0.00803727]
["bitfinex-derivatives","BTCF0:USTF0",1738172115308,0.194714,102740.0,102730.0,0.20277027]
["bitfinex-derivatives","BTCF0:USTF0",1738172116016,0.33111369,102740.0,102730.0,0.20277027]
["bitfinex-derivatives","BTCF0:USTF0",1738172116310,0.194714,102740.0,102730.0,0.20277027]
["bitfinex-derivatives","BTCF0:USTF0",1738172116709,0.2857372,102740.0,102730.0,0.20277027]
["bitfinex-derivatives","BTCF0:USTF0",1738172117409,0.6465372,102740.0,102730.0,0.00803727]
["bitfinex-derivatives","BTCF0:USTF0",1738172119604,0.6465372,102740.0,102730.0,0.00657715]
["bitfinex-derivatives","BTCF0:USTF0",1738172121610,0.555514,102740.0,102730.0,0.00657715]
["bitfinex-derivatives","BTCF0:USTF0",1738172121806,0.614474,102740.0,102730.0,0.20131015]
["bitfinex-derivatives","BTCF0:USTF0",1738172122010,0.253674,102740.0,102730.0,0.00657715]
["bitfinex-derivatives","BTCF0:USTF0",1738172122214,0.7054972,102740.0,102730.0,0.00657715]
["bitfinex-derivatives","BTCF0:USTF0",1738172122419,0.79227696,102740.0,102730.0,0.00657715]
["bitfinex-derivatives","BTCF0:USTF0",1738172122812,0.73331696,102740.0,102730.0,0.00657715]
["bitfinex-derivatives","BTCF0:USTF0",1738172123120,0.37251696,102740.0,102730.0,0.200733]
["bitfinex-derivatives","BTCF0:USTF0",1738172123422,0.28149376,102740.0,102730.0,0.200733]
["bitfinex-derivatives","BTCF0:USTF0",1738172123814,0.37251696,102740.0,102730.0,0.200733]
["bitfinex-derivatives","BTCF0:USTF0",1738172124816,0.28149376,102740.0,102730.0,0.200733]
["bitfinex-derivatives","BTCF0:USTF0",1738172125816,0.28149376,102740.0,102730.0,0.6525562]
["bitfinex-derivatives","BTCF0:USTF0",1738172126117,0.28149376,102740.0,102730.0,0.561533]
["bitfinex-derivatives","BTCF0:USTF0",1738172126319,0.28149376,102740.0,102730.0,0.200733]
["bitfinex-derivatives","BTCF0:USTF0",1738172126714,0.28149376,102740.0,102730.0,0.561533]
["bitfinex-derivatives","BTCF0:USTF0",1738172127922,0.08677976,102740.0,102730.0,0.6525562]
["bitfinex-derivatives","BTCF0:USTF0",1738172128519,0.08677976,102740.0,102730.0,0.66390208]
["bitfinex-derivatives","BTCF0:USTF0",1738172131024,0.28162388,102750.0,102740.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738172131219,0.28162388,102750.0,102740.0,0.668714]
["bitfinex-derivatives","BTCF0:USTF0",1738172132012,0.37264708,102750.0,102740.0,0.668714]
["bitfinex-derivatives","BTCF0:USTF0",1738172132221,0.53874908,102750.0,102730.0,0.61049178]
["bitfinex-derivatives","BTCF0:USTF0",1738172132423,0.2857372,102740.0,102730.0,0.24969178]
["bitfinex-derivatives","BTCF0:USTF0",1738172132612,0.2857372,102740.0,102730.0,0.44442478]
["bitfinex-derivatives","BTCF0:USTF0",1738172132820,0.2857372,102740.0,102730.0,0.2383459]
["bitfinex-derivatives","BTCF0:USTF0",1738172133021,0.3223372,102740.0,102730.0,0.2323459]
["bitfinex-derivatives","BTCF0:USTF0",1738172133522,0.6831372,102740.0,102730.0,0.2323459]
["bitfinex-derivatives","BTCF0:USTF0",1738172133717,0.6831372,102740.0,102730.0,0.2383459]
["bitfinex-derivatives","BTCF0:USTF0",1738172134813,0.82995696,102740.0,102730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738172136216,0.63524296,102740.0,102720.0,0.17277463]
["bitfinex-derivatives","BTCF0:USTF0",1738172136417,0.7255562,102730.0,102720.0,0.17277463]
["bitfinex-derivatives","BTCF0:USTF0",1738172137519,0.7255562,102730.0,102720.0,0.17577463]
["bitfinex-derivatives","BTCF0:USTF0",1738172138124,0.8165794,102730.0,102720.0,0.17577463]
["bitfinex-derivatives","BTCF0:USTF0",1738172138331,0.7255562,102730.0,102720.0,0.17577463]
["bitfinex-derivatives","BTCF0:USTF0",1738172138530,0.8165794,102730.0,102720.0,0.17577463]
["bitfinex-derivatives","BTCF0:USTF0",1738172138738,0.7255562,102730.0,102720.0,0.17577463]
["bitfinex-derivatives","BTCF0:USTF0",1738172139035,0.8165794,102730.0,102720.0,0.17277463]
["bitfinex-derivatives","BTCF0:USTF0",1738172139334,0.8688848,102730.0,102720.0,0.00614612]
["bitfinex-derivatives","BTCF0:USTF0",1738172139735,0.9278848,102730.0,102720.0,0.00614612]
["bitfinex-derivatives","BTCF0:USTF0",1738172140119,0.9277648,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172140325,0.9307648,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172141734,1.04722101,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172144427,1.04662101,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172145535,0.90329241,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172148942,0.99057965,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172150743,0.57149965,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172150938,0.99045965,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172151138,0.62965965,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172151850,0.99045965,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172155045,0.93229965,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172155244,0.98997965,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172156646,0.90269241,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172158454,0.80491241,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172158660,0.76601241,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172158850,0.40521241,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172159050,0.76601241,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172159258,0.76601241,102730.0,102720.0,0.19489812]
["bitfinex-derivatives","BTCF0:USTF0",1738172159561,0.76601241,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172159948,0.76301241,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172160150,0.76601241,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172161056,0.85703561,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172161254,0.76601241,102730.0,102720.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172161853,0.194771,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738172162054,0.6465942,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738172163055,1.0073942,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738172163262,0.9612464,102710.0,102690.0,0.40512053]
["bitfinex-derivatives","BTCF0:USTF0",1738172163459,0.7773364,102700.0,102690.0,0.40512053]
["bitfinex-derivatives","BTCF0:USTF0",1738172163658,0.7773364,102700.0,102690.0,0.0478867]
["bitfinex-derivatives","BTCF0:USTF0",1738172163969,0.194809,102690.0,102680.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1738172164262,0.8168554,102690.0,102680.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1738172164562,0.8168554,102690.0,102680.0,0.40413485]
["bitfinex-derivatives","BTCF0:USTF0",1738172164768,0.8168554,102690.0,102680.0,0.30267485]
["bitfinex-derivatives","BTCF0:USTF0",1738172165066,0.194828,102680.0,102670.0,0.2902501]
["bitfinex-derivatives","BTCF0:USTF0",1738172165266,0.7953944,102680.0,102670.0,0.23376966]
["bitfinex-derivatives","BTCF0:USTF0",1738172166765,0.7953944,102680.0,102670.0,0.00938671]
["bitfinex-derivatives","BTCF0:USTF0",1738172166972,1.0963944,102680.0,102670.0,0.00938671]
["bitfinex-derivatives","BTCF0:USTF0",1738172167167,1.0963944,102680.0,102670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738172167654,1.0963944,102680.0,102660.0,0.34671808]
["bitfinex-derivatives","BTCF0:USTF0",1738172167655,0.194847,102670.0,102660.0,0.34671808]
["bitfinex-derivatives","BTCF0:USTF0",1738172167853,0.6881702,102670.0,102660.0,0.00320673]
["bitfinex-derivatives","BTCF0:USTF0",1738172168266,0.8843464,102670.0,102640.0,0.76126405]
["bitfinex-derivatives","BTCF0:USTF0",1738172168455,1.0075082,102650.0,102640.0,0.76126405]
["bitfinex-derivatives","BTCF0:USTF0",1738172168662,1.0648682,102650.0,102640.0,0.76126405]
["bitfinex-derivatives","BTCF0:USTF0",1738172169068,1.0075082,102650.0,102640.0,0.76126405]
["bitfinex-derivatives","BTCF0:USTF0",1738172169262,1.0647482,102650.0,102640.0,0.76126405]
["bitfinex-derivatives","BTCF0:USTF0",1738172169465,0.194904,102640.0,102630.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738172169659,0.7377504,102640.0,102630.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738172170065,0.194961,102610.0,102600.0,0.294978]
["bitfinex-derivatives","BTCF0:USTF0",1738172170266,0.1482632,102630.0,102600.0,0.783078]
["bitfinex-derivatives","BTCF0:USTF0",1738172170472,0.6467332,102640.0,102620.0,0.194928]
["bitfinex-derivatives","BTCF0:USTF0",1738172170662,0.0910232,102640.0,102630.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738172170862,0.555695,102650.0,102640.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1738172171074,0.613335,102650.0,102640.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1738172171276,0.3435582,102650.0,102640.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1738172171463,0.0910232,102650.0,102640.0,0.555704]
["bitfinex-derivatives","BTCF0:USTF0",1738172171665,0.0910232,102650.0,102640.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1738172171875,0.14872932,102660.0,102650.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1738172172077,0.00014612,102660.0,102650.0,0.555685]
["bitfinex-derivatives","BTCF0:USTF0",1738172172574,0.29382588,102660.0,102650.0,0.555685]
["bitfinex-derivatives","BTCF0:USTF0",1738172172965,0.20280268,102660.0,102650.0,0.555685]
["bitfinex-derivatives","BTCF0:USTF0",1738172173376,0.20580268,102660.0,102650.0,0.555685]
["bitfinex-derivatives","BTCF0:USTF0",1738172173980,0.14160268,102660.0,102650.0,0.6467082]
["bitfinex-derivatives","BTCF0:USTF0",1738172174168,0.14475469,102670.0,102660.0,0.204866]
["bitfinex-derivatives","BTCF0:USTF0",1738172174483,1e-08,102670.0,102660.0,0.6981892]
["bitfinex-derivatives","BTCF0:USTF0",1738172174666,1e-08,102670.0,102660.0,0.607166]
["bitfinex-derivatives","BTCF0:USTF0",1738172174978,1e-08,102670.0,102660.0,0.236366]
["bitfinex-derivatives","BTCF0:USTF0",1738172174979,0.19484701,102670.0,102660.0,0.236366]
["bitfinex-derivatives","BTCF0:USTF0",1738172175472,1e-08,102670.0,102660.0,0.8292124]
["bitfinex-derivatives","BTCF0:USTF0",1738172175678,0.17179955,102680.0,102660.0,0.5943464]
["bitfinex-derivatives","BTCF0:USTF0",1738172175874,0.50962123,102700.0,102680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738172176064,0.50962123,102700.0,102690.0,1.0984554]
["bitfinex-derivatives","BTCF0:USTF0",1738172176262,0.50962123,102700.0,102690.0,1.0074322]
["bitfinex-derivatives","BTCF0:USTF0",1738172176469,0.50962123,102700.0,102690.0,1.5474322]
["bitfinex-derivatives","BTCF0:USTF0",1738172176777,0.276754,102720.0,102710.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1738172176778,0.45034258,102720.0,102710.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1738172176977,0.90216578,102720.0,102710.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1738172177282,0.194771,102710.0,102700.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172177468,0.6465942,102710.0,102700.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172177663,0.6863942,102710.0,102700.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172177864,0.5826464,102710.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738172178076,0.6466132,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738172178473,0.7376364,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738172178674,0.6466132,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738172179072,0.194847,102670.0,102660.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738172179568,0.194847,102670.0,102660.0,0.235566]
["bitfinex-derivatives","BTCF0:USTF0",1738172179773,0.19497712,102680.0,102670.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738172180276,0.55577712,102680.0,102660.0,0.6873832]
["bitfinex-derivatives","BTCF0:USTF0",1738172180479,0.194847,102670.0,102660.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1738172180677,0.194847,102670.0,102660.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1738172181571,0.6466702,102670.0,102660.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738172181967,0.194866,102660.0,102650.0,0.19502412]
["bitfinex-derivatives","BTCF0:USTF0",1738172182172,0.194866,102660.0,102650.0,0.20502412]
["bitfinex-derivatives","BTCF0:USTF0",1738172184084,0.6466752,102670.0,102650.0,0.65684732]
["bitfinex-derivatives","BTCF0:USTF0",1738172184286,0.555652,102670.0,102650.0,0.65684732]
["bitfinex-derivatives","BTCF0:USTF0",1738172184579,0.194852,102670.0,102650.0,0.46196932]
["bitfinex-derivatives","BTCF0:USTF0",1738172184786,0.194852,102670.0,102660.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1738172185871,0.197852,102670.0,102660.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1738172186280,0.197852,102670.0,102660.0,0.2858892]
["bitfinex-derivatives","BTCF0:USTF0",1738172186478,0.194852,102670.0,102660.0,0.2858892]
["bitfinex-derivatives","BTCF0:USTF0",1738172186880,0.194852,102670.0,102660.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1738172187880,0.194852,102670.0,102660.0,0.2858892]
["bitfinex-derivatives","BTCF0:USTF0",1738172188082,0.194852,102670.0,102660.0,0.555666]
["bitfinex-derivatives","BTCF0:USTF0",1738172188387,0.19498012,102680.0,102670.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738172188583,0.55578012,102680.0,102670.0,0.235747]
["bitfinex-derivatives","BTCF0:USTF0",1738172188984,0.64680332,102680.0,102670.0,0.235747]
["bitfinex-derivatives","BTCF0:USTF0",1738172189487,0.55578012,102680.0,102670.0,0.235747]
["bitfinex-derivatives","BTCF0:USTF0",1738172189690,0.19798012,102680.0,102670.0,0.235747]
["bitfinex-derivatives","BTCF0:USTF0",1738172189991,0.28900332,102680.0,102670.0,0.235747]
["bitfinex-derivatives","BTCF0:USTF0",1738172190287,0.64980332,102680.0,102670.0,0.235747]
["bitfinex-derivatives","BTCF0:USTF0",1738172190972,0.28900332,102680.0,102670.0,0.235747]
["bitfinex-derivatives","BTCF0:USTF0",1738172192584,0.64680332,102680.0,102670.0,0.235747]
["bitfinex-derivatives","BTCF0:USTF0",1738172192783,0.00314612,102680.0,102670.0,0.235747]
["bitfinex-derivatives","BTCF0:USTF0",1738172193590,0.28899732,102680.0,102670.0,0.235747]
["bitfinex-derivatives","BTCF0:USTF0",1738172193988,0.28599732,102680.0,102670.0,0.235747]
["bitfinex-derivatives","BTCF0:USTF0",1738172194186,0.00014612,102680.0,102670.0,0.235747]
["bitfinex-derivatives","BTCF0:USTF0",1738172194990,0.19497412,102680.0,102670.0,0.235747]
["bitfinex-derivatives","BTCF0:USTF0",1738172195374,0.55577412,102680.0,102670.0,0.235747]
["bitfinex-derivatives","BTCF0:USTF0",1738172195580,0.64679732,102680.0,102670.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738172195785,0.64979732,102680.0,102670.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738172198487,0.194847,102670.0,102660.0,0.01044458]
["bitfinex-derivatives","BTCF0:USTF0",1738172198697,0.2858702,102670.0,102650.0,0.24882112]
["bitfinex-derivatives","BTCF0:USTF0",1738172198887,0.1726232,102660.0,102650.0,0.24882112]
["bitfinex-derivatives","BTCF0:USTF0",1738172199095,0.0816,102660.0,102650.0,0.60962112]
["bitfinex-derivatives","BTCF0:USTF0",1738172199693,0.276466,102660.0,102650.0,0.60962112]
["bitfinex-derivatives","BTCF0:USTF0",1738172200194,0.0816,102660.0,102650.0,0.60962112]
["bitfinex-derivatives","BTCF0:USTF0",1738172200381,0.3674892,102660.0,102650.0,0.61262112]
["bitfinex-derivatives","BTCF0:USTF0",1738172200580,0.0816,102660.0,102650.0,0.61262112]
["bitfinex-derivatives","BTCF0:USTF0",1738172200787,0.0816,102660.0,102650.0,0.62351628]
["bitfinex-derivatives","BTCF0:USTF0",1738172200990,0.0816,102660.0,102650.0,0.71453948]
["bitfinex-derivatives","BTCF0:USTF0",1738172202789,0.276466,102660.0,102650.0,0.62351628]
["bitfinex-derivatives","BTCF0:USTF0",1738172203491,0.276466,102660.0,102650.0,0.57971628]
["bitfinex-derivatives","BTCF0:USTF0",1738172204383,0.3674892,102660.0,102650.0,0.57971628]
["bitfinex-derivatives","BTCF0:USTF0",1738172204593,0.3674892,102660.0,102650.0,0.56971628]
["bitfinex-derivatives","BTCF0:USTF0",1738172205297,0.276466,102660.0,102650.0,0.56971628]
["bitfinex-derivatives","BTCF0:USTF0",1738172205701,0.3674892,102660.0,102650.0,0.20891628]
["bitfinex-derivatives","BTCF0:USTF0",1738172206395,0.8193124,102660.0,102650.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172206598,0.7282892,102660.0,102650.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172207390,0.7836892,102660.0,102650.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172208593,0.4228892,102660.0,102650.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172208800,0.0816,102660.0,102650.0,0.55883112]
["bitfinex-derivatives","BTCF0:USTF0",1738172210397,0.276466,102660.0,102650.0,0.19803112]
["bitfinex-derivatives","BTCF0:USTF0",1738172210999,0.0816,102660.0,102650.0,0.64985432]
["bitfinex-derivatives","BTCF0:USTF0",1738172211301,0.0816,102660.0,102650.0,0.55883112]
["bitfinex-derivatives","BTCF0:USTF0",1738172211891,0.0816,102660.0,102650.0,0.64985432]
["bitfinex-derivatives","BTCF0:USTF0",1738172212099,0.276466,102660.0,102650.0,0.64985432]
["bitfinex-derivatives","BTCF0:USTF0",1738172212303,0.14585676,102670.0,102650.0,0.46496932]
["bitfinex-derivatives","BTCF0:USTF0",1738172212490,0.14585676,102670.0,102660.0,0.6889892]
["bitfinex-derivatives","BTCF0:USTF0",1738172212688,0.14585676,102670.0,102660.0,0.7800124]
["bitfinex-derivatives","BTCF0:USTF0",1738172213097,0.00482753,102670.0,102660.0,0.8200124]
["bitfinex-derivatives","BTCF0:USTF0",1738172213299,0.00482753,102670.0,102660.0,0.7800124]
["bitfinex-derivatives","BTCF0:USTF0",1738172213604,0.00482753,102670.0,102660.0,0.6889892]
["bitfinex-derivatives","BTCF0:USTF0",1738172213789,0.00482753,102670.0,102660.0,0.597966]
["bitfinex-derivatives","BTCF0:USTF0",1738172213995,0.19967453,102670.0,102660.0,0.247166]
["bitfinex-derivatives","BTCF0:USTF0",1738172214191,0.24187453,102670.0,102660.0,0.607966]
["bitfinex-derivatives","BTCF0:USTF0",1738172215294,0.24187453,102670.0,102660.0,0.597966]
["bitfinex-derivatives","BTCF0:USTF0",1738172215495,0.33289773,102670.0,102660.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1738172215696,0.6888702,102670.0,102660.0,0.48204568]
["bitfinex-derivatives","BTCF0:USTF0",1738172215902,0.6888702,102670.0,102660.0,0.74816562]
["bitfinex-derivatives","BTCF0:USTF0",1738172216798,0.6888702,102670.0,102660.0,0.55329962]
["bitfinex-derivatives","BTCF0:USTF0",1738172218600,0.4940232,102670.0,102650.0,0.19502212]
["bitfinex-derivatives","BTCF0:USTF0",1738172218904,0.6907892,102660.0,102650.0,0.19502212]
["bitfinex-derivatives","BTCF0:USTF0",1738172219403,0.3299892,102660.0,102650.0,0.19502212]
["bitfinex-derivatives","BTCF0:USTF0",1738172219593,0.6907892,102660.0,102650.0,0.19502212]
["bitfinex-derivatives","BTCF0:USTF0",1738172221210,0.6907892,102660.0,102650.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172221510,0.6907892,102660.0,102650.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172221898,0.6907892,102660.0,102630.0,0.555721]
["bitfinex-derivatives","BTCF0:USTF0",1738172221899,0.6356634,102660.0,102630.0,0.555721]
["bitfinex-derivatives","BTCF0:USTF0",1738172222099,0.6356634,102660.0,102620.0,0.65944126]
["bitfinex-derivatives","BTCF0:USTF0",1738172222100,0.4518232,102640.0,102620.0,0.65944126]
["bitfinex-derivatives","BTCF0:USTF0",1738172222295,0.3296462,102630.0,102620.0,0.82770152]
["bitfinex-derivatives","BTCF0:USTF0",1738172222500,0.6904462,102630.0,102620.0,0.63276152]
["bitfinex-derivatives","BTCF0:USTF0",1738172223310,0.7814694,102630.0,102620.0,0.63129994]
["bitfinex-derivatives","BTCF0:USTF0",1738172223512,0.7814694,102630.0,102620.0,0.49589994]
["bitfinex-derivatives","BTCF0:USTF0",1738172223698,0.6904462,102630.0,102620.0,0.49589994]
["bitfinex-derivatives","BTCF0:USTF0",1738172224007,0.7814694,102630.0,102620.0,0.49589994]
["bitfinex-derivatives","BTCF0:USTF0",1738172224712,0.7824694,102630.0,102620.0,0.29879994]
["bitfinex-derivatives","BTCF0:USTF0",1738172225811,0.7824694,102630.0,102620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738172226112,0.194942,102620.0,102610.0,0.35473737]
["bitfinex-derivatives","BTCF0:USTF0",1738172226309,0.7024852,102620.0,102610.0,0.35473737]
["bitfinex-derivatives","BTCF0:USTF0",1738172226704,0.194961,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738172226905,0.6467842,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738172227904,0.6467842,102610.0,102600.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1738172228407,0.6507842,102610.0,102600.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1738172228615,0.6507842,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738172230113,0.004,102610.0,102600.0,1.2968032]
["bitfinex-derivatives","BTCF0:USTF0",1738172230506,0.00014612,102620.0,102610.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1738172230706,0.00014612,102620.0,102610.0,0.7796842]
["bitfinex-derivatives","BTCF0:USTF0",1738172230901,0.00014612,102620.0,102610.0,0.7896842]
["bitfinex-derivatives","BTCF0:USTF0",1738172231112,0.36927355,102640.0,102630.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738172231317,0.46029675,102640.0,102630.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738172231816,0.194923,102630.0,102620.0,0.555733]
["bitfinex-derivatives","BTCF0:USTF0",1738172232011,0.2859462,102630.0,102620.0,0.555733]
["bitfinex-derivatives","BTCF0:USTF0",1738172233408,0.4518232,102630.0,102610.0,0.50384612]
["bitfinex-derivatives","BTCF0:USTF0",1738172233708,0.4518232,102630.0,102610.0,0.32799712]
["bitfinex-derivatives","BTCF0:USTF0",1738172233709,0.194942,102620.0,102610.0,0.32799712]
["bitfinex-derivatives","BTCF0:USTF0",1738172233906,0.194942,102620.0,102610.0,0.68879712]
["bitfinex-derivatives","BTCF0:USTF0",1738172234117,0.194942,102620.0,102610.0,0.32799712]
["bitfinex-derivatives","BTCF0:USTF0",1738172235420,0.201942,102620.0,102610.0,0.32799712]
["bitfinex-derivatives","BTCF0:USTF0",1738172236115,0.201942,102620.0,102610.0,0.68879712]
["bitfinex-derivatives","BTCF0:USTF0",1738172236336,0.201942,102620.0,102610.0,0.77982032]
["bitfinex-derivatives","BTCF0:USTF0",1738172236623,0.007,102620.0,102610.0,0.77982032]
["bitfinex-derivatives","BTCF0:USTF0",1738172237126,0.201942,102620.0,102610.0,0.77982032]
["bitfinex-derivatives","BTCF0:USTF0",1738172237329,0.201942,102620.0,102610.0,0.68879712]
["bitfinex-derivatives","BTCF0:USTF0",1738172237524,0.201942,102620.0,102610.0,0.32799712]
["bitfinex-derivatives","BTCF0:USTF0",1738172237718,0.201942,102620.0,102610.0,0.68879712]
["bitfinex-derivatives","BTCF0:USTF0",1738172238119,0.201942,102620.0,102610.0,0.77982032]
["bitfinex-derivatives","BTCF0:USTF0",1738172238322,0.201942,102620.0,102610.0,0.68879712]
["bitfinex-derivatives","BTCF0:USTF0",1738172239619,0.201942,102620.0,102610.0,0.77982032]
["bitfinex-derivatives","BTCF0:USTF0",1738172240231,0.201942,102620.0,102610.0,0.68879712]
["bitfinex-derivatives","BTCF0:USTF0",1738172240526,0.201942,102620.0,102610.0,0.32799712]
["bitfinex-derivatives","BTCF0:USTF0",1738172241630,0.201942,102620.0,102610.0,0.77982032]
["bitfinex-derivatives","BTCF0:USTF0",1738172241825,0.194934,102630.0,102620.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738172243132,0.55517532,102640.0,102610.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738172243330,0.2859652,102620.0,102610.0,0.19510712]
["bitfinex-derivatives","BTCF0:USTF0",1738172244636,0.194926,102630.0,102620.0,0.194934]
["bitfinex-derivatives","BTCF0:USTF0",1738172245137,0.2859492,102630.0,102620.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1738172245325,0.6467492,102630.0,102620.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1738172245732,0.6507492,102630.0,102620.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1738172246335,0.6507492,102630.0,102620.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738172246632,0.6507492,102630.0,102610.0,0.19510012]
["bitfinex-derivatives","BTCF0:USTF0",1738172246633,0.194942,102620.0,102610.0,0.19510012]
["bitfinex-derivatives","BTCF0:USTF0",1738172246935,0.2859652,102620.0,102610.0,0.24000012]
["bitfinex-derivatives","BTCF0:USTF0",1738172247237,0.194942,102620.0,102610.0,0.24000012]
["bitfinex-derivatives","BTCF0:USTF0",1738172248128,0.194942,102620.0,102610.0,0.60080012]
["bitfinex-derivatives","BTCF0:USTF0",1738172248331,0.45634965,102630.0,102620.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738172248539,0.45634965,102630.0,102620.0,0.555742]
["bitfinex-derivatives","BTCF0:USTF0",1738172248735,0.40198965,102630.0,102620.0,0.555742]
["bitfinex-derivatives","BTCF0:USTF0",1738172250133,0.11603745,102630.0,102620.0,0.555742]
["bitfinex-derivatives","BTCF0:USTF0",1738172250432,0.31396045,102630.0,102620.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738172250635,0.31396045,102630.0,102620.0,0.555742]
["bitfinex-derivatives","BTCF0:USTF0",1738172252141,0.40198365,102630.0,102620.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738172252443,0.194942,102620.0,102610.0,0.60079012]
["bitfinex-derivatives","BTCF0:USTF0",1738172252632,0.194942,102620.0,102610.0,0.61079012]
["bitfinex-derivatives","BTCF0:USTF0",1738172253032,0.194942,102620.0,102610.0,0.62104011]
["bitfinex-derivatives","BTCF0:USTF0",1738172253934,0.194942,102620.0,102610.0,0.62404011]
["bitfinex-derivatives","BTCF0:USTF0",1738172257838,0.40199365,102630.0,102620.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738172258036,0.31097045,102630.0,102620.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738172259743,0.194942,102620.0,102610.0,0.55888812]
["bitfinex-derivatives","BTCF0:USTF0",1738172259948,0.194942,102620.0,102610.0,0.59698812]
["bitfinex-derivatives","BTCF0:USTF0",1738172261050,0.194942,102620.0,102610.0,0.59998812]
["bitfinex-derivatives","BTCF0:USTF0",1738172261345,0.2859652,102620.0,102610.0,0.36394612]
["bitfinex-derivatives","BTCF0:USTF0",1738172261540,0.7807652,102620.0,102610.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172263248,0.7807652,102620.0,102610.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172263450,0.7837652,102620.0,102610.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172264448,0.92903861,102620.0,102610.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172265855,0.93954823,102620.0,102610.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172266353,0.74460623,102620.0,102580.0,0.22997744]
["bitfinex-derivatives","BTCF0:USTF0",1738172266644,0.6468222,102590.0,102580.0,0.22997744]
["bitfinex-derivatives","BTCF0:USTF0",1738172267049,0.7305222,102590.0,102580.0,0.22997744]
["bitfinex-derivatives","BTCF0:USTF0",1738172268042,0.7305222,102590.0,102580.0,0.23297744]
["bitfinex-derivatives","BTCF0:USTF0",1738172269448,0.84731568,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172269644,0.89211568,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172269967,0.69711668,102590.0,102560.0,0.22997744]
["bitfinex-derivatives","BTCF0:USTF0",1738172270144,0.7378834,102570.0,102560.0,0.22997744]
["bitfinex-derivatives","BTCF0:USTF0",1738172270453,0.73774159,102570.0,102560.0,0.22997744]
["bitfinex-derivatives","BTCF0:USTF0",1738172270755,0.64671839,102570.0,102560.0,0.22997744]
["bitfinex-derivatives","BTCF0:USTF0",1738172271258,0.64671839,102570.0,102560.0,0.23297744]
["bitfinex-derivatives","BTCF0:USTF0",1738172272753,0.64771839,102570.0,102560.0,0.23497744]
["bitfinex-derivatives","BTCF0:USTF0",1738172273154,0.64771839,102570.0,102560.0,0.77497744]
["bitfinex-derivatives","BTCF0:USTF0",1738172273756,0.81723187,102570.0,102560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738172274254,0.82758901,102570.0,102560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738172277356,0.91861221,102570.0,102560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738172277561,0.80181873,102570.0,102560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738172278556,0.10238034,102570.0,102560.0,0.560855]
["bitfinex-derivatives","BTCF0:USTF0",1738172278762,0.001,102570.0,102560.0,1.2018782]
["bitfinex-derivatives","BTCF0:USTF0",1738172278961,0.001,102570.0,102560.0,1.2864782]
["bitfinex-derivatives","BTCF0:USTF0",1738172279349,0.001,102570.0,102560.0,1.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738172279552,0.001,102570.0,102560.0,1.2864782]
["bitfinex-derivatives","BTCF0:USTF0",1738172280162,0.001,102570.0,102560.0,0.7464782]
["bitfinex-derivatives","BTCF0:USTF0",1738172280661,0.001,102570.0,102560.0,1.2864782]
["bitfinex-derivatives","BTCF0:USTF0",1738172280963,0.1169396,102580.0,102570.0,0.205036]
["bitfinex-derivatives","BTCF0:USTF0",1738172281162,0.14527341,102590.0,102580.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738172281356,0.17436055,102600.0,102590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738172281555,0.03916055,102600.0,102590.0,0.9002444]
["bitfinex-derivatives","BTCF0:USTF0",1738172281771,0.38087243,102630.0,102620.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738172282061,0.38087243,102630.0,102620.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1738172282262,0.3689907,102630.0,102620.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1738172283063,0.3779907,102630.0,102620.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1738172284660,0.3779907,102630.0,102620.0,0.6567642]
["bitfinex-derivatives","BTCF0:USTF0",1738172285363,0.1830627,102630.0,102620.0,0.6995642]
["bitfinex-derivatives","BTCF0:USTF0",1738172285561,0.1830627,102630.0,102620.0,0.7905874]
["bitfinex-derivatives","BTCF0:USTF0",1738172285762,0.24456005,102660.0,102650.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738172285960,0.20066005,102660.0,102650.0,1.0175072]
["bitfinex-derivatives","BTCF0:USTF0",1738172286161,0.20066005,102660.0,102650.0,1.1011072]
["bitfinex-derivatives","BTCF0:USTF0",1738172286360,0.20066005,102660.0,102650.0,1.6111072]
["bitfinex-derivatives","BTCF0:USTF0",1738172286567,0.0439,102680.0,102670.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738172286866,0.238727,102680.0,102670.0,0.916446]
["bitfinex-derivatives","BTCF0:USTF0",1738172287061,0.3297502,102680.0,102670.0,0.916446]
["bitfinex-derivatives","BTCF0:USTF0",1738172287263,0.3297502,102680.0,102670.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738172287559,0.3297502,102680.0,102670.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738172287754,0.3297502,102680.0,102670.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738172287953,0.0439,102680.0,102670.0,0.6566692]
["bitfinex-derivatives","BTCF0:USTF0",1738172288556,0.0439,102680.0,102670.0,0.70228584]
["bitfinex-derivatives","BTCF0:USTF0",1738172288959,0.87593074,102690.0,102680.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738172289176,0.91937834,102690.0,102680.0,0.555627]
["bitfinex-derivatives","BTCF0:USTF0",1738172289470,0.23840572,102690.0,102680.0,0.555627]
["bitfinex-derivatives","BTCF0:USTF0",1738172289664,0.23840572,102690.0,102680.0,1.065627]
["bitfinex-derivatives","BTCF0:USTF0",1738172290266,0.24740572,102690.0,102680.0,1.066627]
["bitfinex-derivatives","BTCF0:USTF0",1738172290470,0.24740572,102690.0,102680.0,0.556627]
["bitfinex-derivatives","BTCF0:USTF0",1738172291468,0.24740572,102690.0,102680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738172291662,0.24740572,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738172291864,0.24740572,102690.0,102680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738172292764,0.24545812,102690.0,102680.0,0.556627]
["bitfinex-derivatives","BTCF0:USTF0",1738172294671,0.24545812,102690.0,102680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738172296373,0.24545812,102690.0,102680.0,0.556627]
["bitfinex-derivatives","BTCF0:USTF0",1738172298675,0.24145812,102690.0,102680.0,0.555627]
["bitfinex-derivatives","BTCF0:USTF0",1738172299988,0.24145812,102690.0,102680.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1738172300166,0.24145812,102690.0,102680.0,0.704827]
["bitfinex-derivatives","BTCF0:USTF0",1738172301175,0.23645812,102690.0,102680.0,0.704827]
["bitfinex-derivatives","BTCF0:USTF0",1738172301372,0.23945812,102690.0,102680.0,0.704827]
["bitfinex-derivatives","BTCF0:USTF0",1738172301574,0.23945812,102690.0,102680.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1738172302076,0.37609796,102690.0,102680.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1738172302582,0.23945812,102690.0,102680.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1738172303181,0.60025812,102690.0,102680.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1738172304282,0.23945812,102690.0,102680.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1738172305080,0.23945812,102690.0,102680.0,1.065627]
["bitfinex-derivatives","BTCF0:USTF0",1738172305276,0.04164612,102690.0,102680.0,1.30226684]
["bitfinex-derivatives","BTCF0:USTF0",1738172305581,0.00214612,102690.0,102680.0,0.93890668]
["bitfinex-derivatives","BTCF0:USTF0",1738172305788,0.00214612,102690.0,102680.0,1.02700668]
["bitfinex-derivatives","BTCF0:USTF0",1738172306079,0.00214612,102690.0,102680.0,1.53700668]
["bitfinex-derivatives","BTCF0:USTF0",1738172306278,0.00014612,102690.0,102680.0,1.83700668]
["bitfinex-derivatives","BTCF0:USTF0",1738172306676,0.1,102700.0,102690.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738172306982,0.1,102700.0,102690.0,0.69224784]
["bitfinex-derivatives","BTCF0:USTF0",1738172307186,0.1,102700.0,102690.0,0.70224784]
["bitfinex-derivatives","BTCF0:USTF0",1738172307883,0.1,102700.0,102690.0,0.75224784]
["bitfinex-derivatives","BTCF0:USTF0",1738172308286,0.1,102700.0,102690.0,0.70224784]
["bitfinex-derivatives","BTCF0:USTF0",1738172308588,0.1,102700.0,102690.0,0.74766042]
["bitfinex-derivatives","BTCF0:USTF0",1738172308983,0.1,102700.0,102690.0,0.75166042]
["bitfinex-derivatives","BTCF0:USTF0",1738172309176,0.1,102700.0,102690.0,0.66063421]
["bitfinex-derivatives","BTCF0:USTF0",1738172309390,0.19102621,102700.0,102690.0,0.569608]
["bitfinex-derivatives","BTCF0:USTF0",1738172309686,0.342689,102700.0,102690.0,0.569608]
["bitfinex-derivatives","BTCF0:USTF0",1738172309887,0.43371521,102700.0,102690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738172310085,0.424289,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738172310390,0.424289,102700.0,102690.0,0.559608]
["bitfinex-derivatives","BTCF0:USTF0",1738172311288,0.424289,102700.0,102690.0,0.556608]
["bitfinex-derivatives","BTCF0:USTF0",1738172311885,0.424289,102700.0,102690.0,0.559608]
["bitfinex-derivatives","BTCF0:USTF0",1738172313385,0.1479,102700.0,102690.0,0.65063421]
["bitfinex-derivatives","BTCF0:USTF0",1738172313890,0.1479,102700.0,102690.0,0.66063421]
["bitfinex-derivatives","BTCF0:USTF0",1738172314192,0.1,102700.0,102690.0,0.83976042]
["bitfinex-derivatives","BTCF0:USTF0",1738172314386,0.1,102700.0,102690.0,0.85906042]
["bitfinex-derivatives","BTCF0:USTF0",1738172314786,0.1,102700.0,102690.0,0.76803421]
["bitfinex-derivatives","BTCF0:USTF0",1738172315000,0.1,102700.0,102690.0,0.85906042]
["bitfinex-derivatives","BTCF0:USTF0",1738172315585,0.1,102700.0,102690.0,1.36906042]
["bitfinex-derivatives","BTCF0:USTF0",1738172315787,0.1,102700.0,102690.0,1.40906042]
["bitfinex-derivatives","BTCF0:USTF0",1738172317880,0.1,102700.0,102690.0,1.76246042]
["bitfinex-derivatives","BTCF0:USTF0",1738172318490,0.1,102700.0,102690.0,1.49791804]
["bitfinex-derivatives","BTCF0:USTF0",1738172320688,0.1,102700.0,102690.0,1.45791804]
["bitfinex-derivatives","BTCF0:USTF0",1738172320893,0.1,102700.0,102690.0,0.80349183]
["bitfinex-derivatives","BTCF0:USTF0",1738172321088,0.1,102700.0,102690.0,0.76803421]
["bitfinex-derivatives","BTCF0:USTF0",1738172321486,0.1,102700.0,102690.0,1.27803421]
["bitfinex-derivatives","BTCF0:USTF0",1738172322393,0.1,102700.0,102690.0,1.40457936]
["bitfinex-derivatives","BTCF0:USTF0",1738172323691,0.1,102700.0,102690.0,1.45457936]
["bitfinex-derivatives","BTCF0:USTF0",1738172324197,0.1,102700.0,102690.0,1.36355315]
["bitfinex-derivatives","BTCF0:USTF0",1738172324397,0.1,102700.0,102690.0,1.45457936]
["bitfinex-derivatives","BTCF0:USTF0",1738172327389,0.1,102700.0,102690.0,1.36355315]
["bitfinex-derivatives","BTCF0:USTF0",1738172327795,0.1,102700.0,102690.0,1.32803421]
["bitfinex-derivatives","BTCF0:USTF0",1738172327996,0.1,102700.0,102690.0,1.29424572]
["bitfinex-derivatives","BTCF0:USTF0",1738172328201,0.294789,102700.0,102690.0,1.079608]
["bitfinex-derivatives","BTCF0:USTF0",1738172328388,0.38581521,102700.0,102690.0,1.069608]
["bitfinex-derivatives","BTCF0:USTF0",1738172328590,0.294789,102700.0,102690.0,1.069608]
["bitfinex-derivatives","BTCF0:USTF0",1738172329986,0.38581521,102700.0,102690.0,0.559608]
["bitfinex-derivatives","BTCF0:USTF0",1738172330992,0.38581521,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738172332294,0.74661521,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738172333095,0.83298317,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738172333907,0.194808,102690.0,102680.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172334104,0.28583421,102690.0,102680.0,0.19497312]
["bitfinex-derivatives","BTCF0:USTF0",1738172334605,0.28583421,102690.0,102680.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172335000,0.28683421,102690.0,102680.0,0.00714612]
["bitfinex-derivatives","BTCF0:USTF0",1738172335499,0.195808,102690.0,102680.0,0.00714612]
["bitfinex-derivatives","BTCF0:USTF0",1738172336406,0.28683421,102690.0,102680.0,0.00714612]
["bitfinex-derivatives","BTCF0:USTF0",1738172336996,0.33683421,102690.0,102680.0,0.00714612]
["bitfinex-derivatives","BTCF0:USTF0",1738172337524,0.051,102690.0,102680.0,0.65379933]
["bitfinex-derivatives","BTCF0:USTF0",1738172338008,0.051,102690.0,102680.0,0.71379933]
["bitfinex-derivatives","BTCF0:USTF0",1738172338196,0.001,102690.0,102680.0,0.71379933]
["bitfinex-derivatives","BTCF0:USTF0",1738172338400,0.001,102690.0,102680.0,0.80482554]
["bitfinex-derivatives","BTCF0:USTF0",1738172338695,0.001,102690.0,102680.0,0.71379933]
["bitfinex-derivatives","BTCF0:USTF0",1738172339808,0.001,102690.0,102680.0,1.22379933]
["bitfinex-derivatives","BTCF0:USTF0",1738172340510,0.001,102690.0,102680.0,1.27467933]
["bitfinex-derivatives","BTCF0:USTF0",1738172341205,0.001,102690.0,102680.0,1.67695688]
["bitfinex-derivatives","BTCF0:USTF0",1738172344517,0.001,102690.0,102680.0,1.62695688]
["bitfinex-derivatives","BTCF0:USTF0",1738172346013,0.001,102690.0,102680.0,1.06607688]
["bitfinex-derivatives","BTCF0:USTF0",1738172348518,0.001,102690.0,102680.0,0.88609944]
["bitfinex-derivatives","BTCF0:USTF0",1738172348717,0.001,102690.0,102680.0,0.97712565]
["bitfinex-derivatives","BTCF0:USTF0",1738172349811,0.001,102690.0,102680.0,0.88609944]
["bitfinex-derivatives","BTCF0:USTF0",1738172350811,0.001,102690.0,102680.0,0.97712565]
["bitfinex-derivatives","BTCF0:USTF0",1738172351121,0.1,102700.0,102690.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738172351317,0.1,102700.0,102690.0,0.85766042]
["bitfinex-derivatives","BTCF0:USTF0",1738172351713,0.1,102700.0,102690.0,1.36766042]
["bitfinex-derivatives","BTCF0:USTF0",1738172352420,0.1,102700.0,102690.0,1.37366042]
["bitfinex-derivatives","BTCF0:USTF0",1738172353018,0.1,102700.0,102690.0,1.22263421]
["bitfinex-derivatives","BTCF0:USTF0",1738172353518,0.1,102700.0,102690.0,1.31366042]
["bitfinex-derivatives","BTCF0:USTF0",1738172356012,0.1,102700.0,102690.0,1.06519051]
["bitfinex-derivatives","BTCF0:USTF0",1738172357122,0.294789,102700.0,102690.0,1.06519051]
["bitfinex-derivatives","BTCF0:USTF0",1738172357319,0.294789,102700.0,102690.0,0.9741643]
["bitfinex-derivatives","BTCF0:USTF0",1738172357722,0.294789,102700.0,102690.0,0.9761643]
["bitfinex-derivatives","BTCF0:USTF0",1738172358712,0.294789,102700.0,102690.0,0.98638374]
["bitfinex-derivatives","BTCF0:USTF0",1738172359406,0.38581521,102700.0,102690.0,0.4105563]
["bitfinex-derivatives","BTCF0:USTF0",1738172359610,0.38581521,102700.0,102690.0,0.18057886]
["bitfinex-derivatives","BTCF0:USTF0",1738172359611,0.294789,102700.0,102690.0,0.18057886]
["bitfinex-derivatives","BTCF0:USTF0",1738172359824,0.294789,102700.0,102690.0,0.73618686]
["bitfinex-derivatives","BTCF0:USTF0",1738172360029,0.294789,102700.0,102690.0,0.83721307]
["bitfinex-derivatives","BTCF0:USTF0",1738172360217,0.1,102700.0,102690.0,0.83721307]
["bitfinex-derivatives","BTCF0:USTF0",1738172360919,0.38581521,102700.0,102690.0,0.73618686]
["bitfinex-derivatives","BTCF0:USTF0",1738172361521,0.294789,102700.0,102690.0,0.73618686]
["bitfinex-derivatives","BTCF0:USTF0",1738172362918,0.294789,102700.0,102690.0,0.563608]
["bitfinex-derivatives","BTCF0:USTF0",1738172363120,0.1,102700.0,102690.0,0.66463421]
["bitfinex-derivatives","BTCF0:USTF0",1738172363318,0.1,102700.0,102690.0,0.71463421]
["bitfinex-derivatives","BTCF0:USTF0",1738172363618,0.1,102700.0,102690.0,0.85506042]
["bitfinex-derivatives","BTCF0:USTF0",1738172363817,0.1,102700.0,102690.0,0.76403421]
["bitfinex-derivatives","BTCF0:USTF0",1738172364414,0.1,102700.0,102690.0,0.85506042]
["bitfinex-derivatives","BTCF0:USTF0",1738172364721,0.1,102700.0,102690.0,0.76403421]
["bitfinex-derivatives","BTCF0:USTF0",1738172365523,0.1,102700.0,102690.0,0.85506042]
["bitfinex-derivatives","BTCF0:USTF0",1738172367327,0.1,102700.0,102690.0,1.40095705]
["bitfinex-derivatives","BTCF0:USTF0",1738172368015,0.1,102700.0,102690.0,1.91095705]
["bitfinex-derivatives","BTCF0:USTF0",1738172368413,0.1,102700.0,102690.0,1.96091705]
["bitfinex-derivatives","BTCF0:USTF0",1738172369428,0.1,102700.0,102690.0,1.45091705]
["bitfinex-derivatives","BTCF0:USTF0",1738172369722,0.1,102700.0,102690.0,1.35989084]
["bitfinex-derivatives","BTCF0:USTF0",1738172369918,0.1,102700.0,102690.0,1.96091705]
["bitfinex-derivatives","BTCF0:USTF0",1738172371134,0.1,102700.0,102690.0,1.86989084]
["bitfinex-derivatives","BTCF0:USTF0",1738172371427,0.1,102700.0,102690.0,2.30667758]
["bitfinex-derivatives","BTCF0:USTF0",1738172372321,0.1,102700.0,102690.0,2.25671758]
["bitfinex-derivatives","BTCF0:USTF0",1738172372722,0.1,102700.0,102690.0,2.30591758]
["bitfinex-derivatives","BTCF0:USTF0",1738172373027,0.1,102700.0,102690.0,2.21489137]
["bitfinex-derivatives","BTCF0:USTF0",1738172373722,0.1,102700.0,102690.0,2.16489137]
["bitfinex-derivatives","BTCF0:USTF0",1738172374625,0.1,102700.0,102690.0,2.11549137]
["bitfinex-derivatives","BTCF0:USTF0",1738172374831,0.197,102700.0,102690.0,2.11549137]
["bitfinex-derivatives","BTCF0:USTF0",1738172376124,0.197,102700.0,102690.0,1.60549137]
["bitfinex-derivatives","BTCF0:USTF0",1738172376329,0.48281521,102700.0,102690.0,1.45526516]
["bitfinex-derivatives","BTCF0:USTF0",1738172378636,0.391789,102700.0,102690.0,0.73652452]
["bitfinex-derivatives","BTCF0:USTF0",1738172379929,0.48281521,102700.0,102690.0,0.73652452]
["bitfinex-derivatives","BTCF0:USTF0",1738172380329,0.391789,102700.0,102690.0,0.73652452]
["bitfinex-derivatives","BTCF0:USTF0",1738172381535,0.47908029,102700.0,102690.0,0.563608]
["bitfinex-derivatives","BTCF0:USTF0",1738172382135,0.47908029,102700.0,102690.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1738172383129,0.5701065,102700.0,102690.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1738172383729,0.23579129,102700.0,102690.0,1.22463421]
["bitfinex-derivatives","BTCF0:USTF0",1738172383937,0.18729129,102700.0,102690.0,1.22463421]
["bitfinex-derivatives","BTCF0:USTF0",1738172384128,0.18729129,102700.0,102690.0,1.36156042]
["bitfinex-derivatives","BTCF0:USTF0",1738172384734,0.1,102700.0,102690.0,1.36156042]
["bitfinex-derivatives","BTCF0:USTF0",1738172387240,0.1,102700.0,102690.0,1.27053421]
["bitfinex-derivatives","BTCF0:USTF0",1738172388536,0.1,102700.0,102690.0,2.15925501]
["bitfinex-derivatives","BTCF0:USTF0",1738172388841,0.38581521,102700.0,102690.0,1.2575208]
["bitfinex-derivatives","BTCF0:USTF0",1738172389045,0.38581521,102700.0,102690.0,1.4523288]
["bitfinex-derivatives","BTCF0:USTF0",1738172389642,0.38581521,102700.0,102690.0,1.2575208]
["bitfinex-derivatives","BTCF0:USTF0",1738172390533,0.79581521,102700.0,102690.0,0.8967208]
["bitfinex-derivatives","BTCF0:USTF0",1738172391427,1.18684142,102700.0,102690.0,0.8967208]
["bitfinex-derivatives","BTCF0:USTF0",1738172391633,0.37686042,102690.0,102680.0,0.35488349]
["bitfinex-derivatives","BTCF0:USTF0",1738172391828,0.74353421,102690.0,102680.0,0.35488349]
["bitfinex-derivatives","BTCF0:USTF0",1738172392037,0.79203421,102690.0,102680.0,0.35488349]
["bitfinex-derivatives","BTCF0:USTF0",1738172392238,0.88306042,102690.0,102680.0,0.35488349]
["bitfinex-derivatives","BTCF0:USTF0",1738172392946,0.88306042,102690.0,102680.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172393544,0.88306042,102690.0,102680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738172394239,0.88406042,102690.0,102680.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738172395043,0.79303421,102690.0,102680.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738172395639,0.88406042,102690.0,102680.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738172396033,0.194846,102670.0,102660.0,0.52160851]
["bitfinex-derivatives","BTCF0:USTF0",1738172396238,0.28587221,102670.0,102660.0,0.00146081]
["bitfinex-derivatives","BTCF0:USTF0",1738172397340,0.28587221,102670.0,102660.0,0.19632581]
["bitfinex-derivatives","BTCF0:USTF0",1738172397637,0.28687221,102670.0,102660.0,0.20532581]
["bitfinex-derivatives","BTCF0:USTF0",1738172398140,0.28587221,102670.0,102660.0,0.20532581]
["bitfinex-derivatives","BTCF0:USTF0",1738172398340,0.28687221,102670.0,102660.0,0.20532581]
["bitfinex-derivatives","BTCF0:USTF0",1738172398541,0.28687221,102670.0,102660.0,0.66569121]
["bitfinex-derivatives","BTCF0:USTF0",1738172398542,0.001,102670.0,102660.0,0.66569121]
["bitfinex-derivatives","BTCF0:USTF0",1738172398845,0.001,102670.0,102660.0,0.80561742]
["bitfinex-derivatives","BTCF0:USTF0",1738172399145,0.001,102670.0,102660.0,0.85079121]
["bitfinex-derivatives","BTCF0:USTF0",1738172399534,0.001,102670.0,102660.0,0.94181742]
["bitfinex-derivatives","BTCF0:USTF0",1738172399740,0.00014612,102680.0,102670.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738172399935,0.00014612,102680.0,102670.0,0.75667221]
["bitfinex-derivatives","BTCF0:USTF0",1738172400242,0.00014612,102680.0,102670.0,0.64667221]
["bitfinex-derivatives","BTCF0:USTF0",1738172400441,0.00014612,102680.0,102670.0,1.15667221]
["bitfinex-derivatives","BTCF0:USTF0",1738172400849,0.28699933,102680.0,102670.0,1.082646]
["bitfinex-derivatives","BTCF0:USTF0",1738172401155,0.19597312,102680.0,102670.0,1.082646]
["bitfinex-derivatives","BTCF0:USTF0",1738172401444,0.00114612,102680.0,102670.0,1.17367221]
["bitfinex-derivatives","BTCF0:USTF0",1738172401653,0.00114612,102680.0,102670.0,1.082646]
["bitfinex-derivatives","BTCF0:USTF0",1738172401854,0.00114612,102680.0,102670.0,1.17367221]
["bitfinex-derivatives","BTCF0:USTF0",1738172402755,0.00114612,102680.0,102670.0,1.082646]
["bitfinex-derivatives","BTCF0:USTF0",1738172403143,0.00114612,102680.0,102670.0,1.17367221]
["bitfinex-derivatives","BTCF0:USTF0",1738172403947,0.00114612,102680.0,102670.0,1.082646]
["bitfinex-derivatives","BTCF0:USTF0",1738172404554,0.28699933,102680.0,102670.0,0.58269793]
["bitfinex-derivatives","BTCF0:USTF0",1738172404855,0.28699933,102680.0,102670.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738172405043,0.194865,102660.0,102650.0,0.01014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172405246,0.64669121,102660.0,102650.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172406553,0.73771742,102660.0,102650.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172407146,0.74071742,102660.0,102650.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172408160,0.194903,102640.0,102630.0,0.71637321]
["bitfinex-derivatives","BTCF0:USTF0",1738172408461,0.28592921,102640.0,102630.0,0.71637321]
["bitfinex-derivatives","BTCF0:USTF0",1738172409049,0.194941,102620.0,102610.0,0.555752]
["bitfinex-derivatives","BTCF0:USTF0",1738172409256,0.28596721,102620.0,102610.0,0.555752]
["bitfinex-derivatives","BTCF0:USTF0",1738172410047,0.28596721,102620.0,102610.0,0.56568432]
["bitfinex-derivatives","BTCF0:USTF0",1738172410454,0.00014612,102630.0,102620.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738172410654,0.00014612,102630.0,102620.0,0.65676721]
["bitfinex-derivatives","BTCF0:USTF0",1738172410949,0.28609433,102630.0,102620.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1738172411161,0.28609433,102630.0,102620.0,0.292941]
["bitfinex-derivatives","BTCF0:USTF0",1738172411760,0.28609433,102630.0,102620.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1738172412358,0.09117233,102630.0,102620.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1738172412549,0.00014612,102630.0,102620.0,0.653741]
["bitfinex-derivatives","BTCF0:USTF0",1738172413155,0.00114612,102630.0,102620.0,0.658741]
["bitfinex-derivatives","BTCF0:USTF0",1738172413356,0.00114612,102630.0,102620.0,0.75976721]
["bitfinex-derivatives","BTCF0:USTF0",1738172413665,0.00114612,102630.0,102620.0,0.80916721]
["bitfinex-derivatives","BTCF0:USTF0",1738172413956,0.00114612,102630.0,102620.0,0.84916721]
["bitfinex-derivatives","BTCF0:USTF0",1738172414147,0.28709433,102630.0,102620.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738172414457,0.28709433,102630.0,102620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738172415248,0.73892054,102630.0,102620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738172415447,0.73892054,102630.0,102600.0,0.04754612]
["bitfinex-derivatives","BTCF0:USTF0",1738172415448,0.59559854,102630.0,102600.0,0.04754612]
["bitfinex-derivatives","BTCF0:USTF0",1738172415658,0.28598621,102610.0,102600.0,0.04754612]
["bitfinex-derivatives","BTCF0:USTF0",1738172415861,0.28598621,102610.0,102600.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172416062,0.33508621,102610.0,102600.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172416662,0.33508621,102610.0,102600.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738172417256,0.69588621,102610.0,102600.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172418967,0.69588621,102610.0,102600.0,0.19512512]
["bitfinex-derivatives","BTCF0:USTF0",1738172421170,0.33508621,102610.0,102600.0,0.19512512]
["bitfinex-derivatives","BTCF0:USTF0",1738172421358,0.37312946,102620.0,102610.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738172421554,0.73392946,102620.0,102610.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738172421760,0.37312946,102620.0,102610.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738172422959,0.73792946,102620.0,102610.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738172423271,0.37712946,102620.0,102610.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1738172423865,0.73792946,102620.0,102610.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1738172424259,0.73792946,102620.0,102610.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738172425556,0.19496,102610.0,102600.0,0.19511512]
["bitfinex-derivatives","BTCF0:USTF0",1738172425762,0.64678621,102610.0,102600.0,0.19511512]
["bitfinex-derivatives","BTCF0:USTF0",1738172427272,0.28698621,102610.0,102600.0,0.19511512]
["bitfinex-derivatives","BTCF0:USTF0",1738172427472,0.64778621,102610.0,102600.0,0.19511512]
["bitfinex-derivatives","BTCF0:USTF0",1738172428668,0.19596,102610.0,102600.0,0.55591512]
["bitfinex-derivatives","BTCF0:USTF0",1738172428878,0.19596,102610.0,102600.0,0.45575474]
["bitfinex-derivatives","BTCF0:USTF0",1738172431570,0.19596,102610.0,102600.0,0.96575474]
["bitfinex-derivatives","BTCF0:USTF0",1738172432177,0.001,102610.0,102600.0,1.01575474]
["bitfinex-derivatives","BTCF0:USTF0",1738172432377,0.001,102610.0,102600.0,0.96575474]
["bitfinex-derivatives","BTCF0:USTF0",1738172432676,0.001,102610.0,102600.0,1.05678095]
["bitfinex-derivatives","BTCF0:USTF0",1738172433668,0.19596,102610.0,102600.0,1.05678095]
["bitfinex-derivatives","BTCF0:USTF0",1738172433868,0.001,102610.0,102600.0,1.09678095]
["bitfinex-derivatives","BTCF0:USTF0",1738172434068,0.08714825,102620.0,102600.0,1.18780716]
["bitfinex-derivatives","BTCF0:USTF0",1738172434275,0.08714825,102620.0,102610.0,0.65678621]
["bitfinex-derivatives","BTCF0:USTF0",1738172434478,0.08714825,102620.0,102610.0,0.70558621]
["bitfinex-derivatives","BTCF0:USTF0",1738172434963,0.11619767,102620.0,102610.0,0.75432521]
["bitfinex-derivatives","BTCF0:USTF0",1738172435588,0.11619767,102620.0,102610.0,0.80432521]
["bitfinex-derivatives","BTCF0:USTF0",1738172435876,0.11619767,102620.0,102610.0,0.75432521]
["bitfinex-derivatives","BTCF0:USTF0",1738172436580,0.11619767,102620.0,102610.0,0.87432521]
["bitfinex-derivatives","BTCF0:USTF0",1738172437179,0.11619767,102620.0,102610.0,1.38432521]
["bitfinex-derivatives","BTCF0:USTF0",1738172437372,0.14518475,102630.0,102620.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738172437373,0.20373285,102630.0,102620.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738172437562,0.20373285,102630.0,102620.0,0.608141]
["bitfinex-derivatives","BTCF0:USTF0",1738172437766,0.20373285,102630.0,102620.0,0.657341]
["bitfinex-derivatives","BTCF0:USTF0",1738172437963,0.29475906,102630.0,102620.0,0.657341]
["bitfinex-derivatives","BTCF0:USTF0",1738172438169,0.48985159,102630.0,102620.0,0.657341]
["bitfinex-derivatives","BTCF0:USTF0",1738172438375,0.74692633,102630.0,102610.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738172438581,0.28613774,102620.0,102610.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738172438877,0.19496,102610.0,102600.0,0.31668536]
["bitfinex-derivatives","BTCF0:USTF0",1738172439180,0.28619147,102610.0,102600.0,0.31668536]
["bitfinex-derivatives","BTCF0:USTF0",1738172439777,0.457935,102620.0,102600.0,0.48251736]
["bitfinex-derivatives","BTCF0:USTF0",1738172439778,0.50043147,102620.0,102600.0,0.48251736]
["bitfinex-derivatives","BTCF0:USTF0",1738172439981,0.81157914,102620.0,102610.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738172440979,0.19496,102610.0,102600.0,0.30669036]
["bitfinex-derivatives","BTCF0:USTF0",1738172441182,0.28619147,102610.0,102600.0,0.30669036]
["bitfinex-derivatives","BTCF0:USTF0",1738172441480,0.28619147,102610.0,102590.0,0.61535398]
["bitfinex-derivatives","BTCF0:USTF0",1738172441481,0.194979,102600.0,102590.0,0.61535398]
["bitfinex-derivatives","BTCF0:USTF0",1738172441669,0.194979,102600.0,102590.0,0.71565398]
["bitfinex-derivatives","BTCF0:USTF0",1738172441981,0.19511112,102610.0,102600.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738172442880,0.19511112,102610.0,102600.0,0.704979]
["bitfinex-derivatives","BTCF0:USTF0",1738172443483,0.19511112,102610.0,102600.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738172443675,0.45634742,102610.0,102600.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738172444075,0.45634742,102610.0,102600.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738172445277,0.45634742,102610.0,102600.0,0.565779]
["bitfinex-derivatives","BTCF0:USTF0",1738172446177,0.45634742,102610.0,102600.0,0.204979]
["bitfinex-derivatives","BTCF0:USTF0",1738172446383,0.45634742,102610.0,102600.0,0.565779]
["bitfinex-derivatives","BTCF0:USTF0",1738172446883,0.54757889,102610.0,102600.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738172449176,0.45634742,102610.0,102600.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738172449381,0.26138242,102610.0,102600.0,0.64701047]
["bitfinex-derivatives","BTCF0:USTF0",1738172449785,0.26138242,102610.0,102600.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738172449990,0.31130379,102610.0,102600.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738172450375,0.11634379,102610.0,102600.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738172450575,0.31130379,102610.0,102600.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738172452985,0.11634379,102610.0,102600.0,0.595779]
["bitfinex-derivatives","BTCF0:USTF0",1738172453288,0.11634379,102610.0,102600.0,0.77824194]
["bitfinex-derivatives","BTCF0:USTF0",1738172453484,0.31866428,102620.0,102610.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1738172453485,0.22717488,102620.0,102610.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1738172453694,0.22717488,102620.0,102610.0,0.84699147]
["bitfinex-derivatives","BTCF0:USTF0",1738172454185,0.26174669,102620.0,102610.0,0.84699147]
["bitfinex-derivatives","BTCF0:USTF0",1738172454587,0.26174669,102620.0,102610.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1738172455182,0.54791916,102620.0,102610.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1738172455384,0.54791916,102620.0,102610.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1738172455689,0.19496,102610.0,102600.0,0.56591812]
["bitfinex-derivatives","BTCF0:USTF0",1738172457493,0.19496,102610.0,102600.0,0.96856436]
["bitfinex-derivatives","BTCF0:USTF0",1738172458894,0.64699147,102610.0,102600.0,0.40279236]
["bitfinex-derivatives","BTCF0:USTF0",1738172460394,0.28619147,102610.0,102600.0,0.40279236]
["bitfinex-derivatives","BTCF0:USTF0",1738172460586,0.64699147,102610.0,102600.0,0.40279236]
["bitfinex-derivatives","BTCF0:USTF0",1738172461090,0.73446686,102610.0,102600.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172461480,0.37366686,102610.0,102600.0,0.19512512]
["bitfinex-derivatives","BTCF0:USTF0",1738172461791,0.08747539,102610.0,102600.0,0.64715659]
["bitfinex-derivatives","BTCF0:USTF0",1738172461997,0.08747539,102610.0,102600.0,0.56592512]
["bitfinex-derivatives","BTCF0:USTF0",1738172462497,0.08747539,102610.0,102600.0,0.80435659]
["bitfinex-derivatives","BTCF0:USTF0",1738172463687,0.08747539,102610.0,102600.0,1.31435659]
["bitfinex-derivatives","BTCF0:USTF0",1738172464394,0.37364986,102620.0,102600.0,1.12948421]
["bitfinex-derivatives","BTCF0:USTF0",1738172464595,0.37364986,102620.0,102610.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1738172464893,0.37364986,102620.0,102610.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738172465118,0.53950686,102620.0,102600.0,1.02825274]
["bitfinex-derivatives","BTCF0:USTF0",1738172465294,0.19496,102610.0,102600.0,0.36242574]
["bitfinex-derivatives","BTCF0:USTF0",1738172465899,0.19496,102610.0,102600.0,0.72322574]
["bitfinex-derivatives","BTCF0:USTF0",1738172466197,0.28242039,102620.0,102610.0,0.194955]
["bitfinex-derivatives","BTCF0:USTF0",1738172466695,0.37365186,102620.0,102610.0,0.194955]
["bitfinex-derivatives","BTCF0:USTF0",1738172467292,0.28242039,102620.0,102610.0,0.194955]
["bitfinex-derivatives","BTCF0:USTF0",1738172468187,0.08747539,102620.0,102610.0,0.75698647]
["bitfinex-derivatives","BTCF0:USTF0",1738172469184,0.08747539,102620.0,102610.0,0.65698647]
["bitfinex-derivatives","BTCF0:USTF0",1738172469401,0.28239939,102620.0,102610.0,0.565755]
["bitfinex-derivatives","BTCF0:USTF0",1738172469697,0.08747539,102620.0,102610.0,0.65698647]
["bitfinex-derivatives","BTCF0:USTF0",1738172469898,0.08747539,102620.0,102610.0,0.71698647]
["bitfinex-derivatives","BTCF0:USTF0",1738172470591,0.28253051,102630.0,102620.0,0.194924]
["bitfinex-derivatives","BTCF0:USTF0",1738172470791,0.28253051,102630.0,102620.0,0.555724]
["bitfinex-derivatives","BTCF0:USTF0",1738172471089,0.08762151,102630.0,102620.0,0.555724]
["bitfinex-derivatives","BTCF0:USTF0",1738172471295,0.08762151,102630.0,102620.0,1.15695547]
["bitfinex-derivatives","BTCF0:USTF0",1738172471494,0.28252651,102630.0,102620.0,1.065724]
["bitfinex-derivatives","BTCF0:USTF0",1738172471893,0.08762151,102630.0,102620.0,1.15695547]
["bitfinex-derivatives","BTCF0:USTF0",1738172472296,0.08762151,102630.0,102620.0,1.065724]
["bitfinex-derivatives","BTCF0:USTF0",1738172472495,0.08762151,102630.0,102620.0,1.075724]
["bitfinex-derivatives","BTCF0:USTF0",1738172472800,0.28252651,102630.0,102620.0,1.075724]
["bitfinex-derivatives","BTCF0:USTF0",1738172473801,0.08762151,102630.0,102620.0,0.565724]
["bitfinex-derivatives","BTCF0:USTF0",1738172474401,0.00014612,102630.0,102620.0,0.73889322]
["bitfinex-derivatives","BTCF0:USTF0",1738172475295,0.00014612,102630.0,102620.0,0.83012469]
["bitfinex-derivatives","BTCF0:USTF0",1738172475503,0.00014612,102630.0,102620.0,0.88012469]
["bitfinex-derivatives","BTCF0:USTF0",1738172476901,0.00014612,102630.0,102620.0,0.89014084]
["bitfinex-derivatives","BTCF0:USTF0",1738172478310,0.00014612,102630.0,102620.0,0.94644864]
["bitfinex-derivatives","BTCF0:USTF0",1738172479199,0.00414612,102630.0,102620.0,0.94644864]
["bitfinex-derivatives","BTCF0:USTF0",1738172479399,0.00414612,102630.0,102620.0,0.93644864]
["bitfinex-derivatives","BTCF0:USTF0",1738172479701,0.00414612,102630.0,102620.0,0.85521717]
["bitfinex-derivatives","BTCF0:USTF0",1738172479900,0.00414612,102630.0,102620.0,0.94644864]
["bitfinex-derivatives","BTCF0:USTF0",1738172482099,0.00414612,102630.0,102620.0,0.71697162]
["bitfinex-derivatives","BTCF0:USTF0",1738172482504,0.00414612,102630.0,102620.0,0.57574015]
["bitfinex-derivatives","BTCF0:USTF0",1738172482700,0.00414612,102630.0,102620.0,0.62574015]
["bitfinex-derivatives","BTCF0:USTF0",1738172483699,0.29028259,102630.0,102620.0,0.56574015]
["bitfinex-derivatives","BTCF0:USTF0",1738172484303,0.29028259,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738172484706,0.44018259,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738172484907,0.44018259,102630.0,102620.0,0.194924]
["bitfinex-derivatives","BTCF0:USTF0",1738172485109,0.194924,102620.0,102610.0,0.71125629]
["bitfinex-derivatives","BTCF0:USTF0",1738172485505,0.28615547,102620.0,102610.0,0.51632329]
["bitfinex-derivatives","BTCF0:USTF0",1738172485998,0.28615547,102620.0,102610.0,0.71126629]
["bitfinex-derivatives","BTCF0:USTF0",1738172486200,0.28615547,102620.0,102610.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1738172486402,0.28715547,102620.0,102610.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1738172489606,0.195924,102620.0,102610.0,0.194943]
["bitfinex-derivatives","BTCF0:USTF0",1738172490602,0.195924,102620.0,102610.0,0.555743]
["bitfinex-derivatives","BTCF0:USTF0",1738172491400,0.001,102620.0,102610.0,1.065743]
["bitfinex-derivatives","BTCF0:USTF0",1738172491613,0.001,102620.0,102610.0,1.075743]
["bitfinex-derivatives","BTCF0:USTF0",1738172492412,0.001,102620.0,102610.0,0.70697447]
["bitfinex-derivatives","BTCF0:USTF0",1738172493603,0.001,102620.0,102610.0,1.21697447]
["bitfinex-derivatives","BTCF0:USTF0",1738172494910,0.001,102620.0,102610.0,0.85617447]
["bitfinex-derivatives","BTCF0:USTF0",1738172495102,0.001,102620.0,102610.0,1.57777447]
["bitfinex-derivatives","BTCF0:USTF0",1738172497324,0.001,102620.0,102610.0,1.75060816]
["bitfinex-derivatives","BTCF0:USTF0",1738172505125,0.001,102620.0,102610.0,1.80725149]
["bitfinex-derivatives","BTCF0:USTF0",1738172509628,0.001,102620.0,102610.0,2.09409776]
["bitfinex-derivatives","BTCF0:USTF0",1738172511135,0.00014612,102630.0,102620.0,0.204922]
["bitfinex-derivatives","BTCF0:USTF0",1738172511432,0.00014612,102630.0,102620.0,0.85695347]
["bitfinex-derivatives","BTCF0:USTF0",1738172513234,0.00014612,102630.0,102620.0,1.08643049]
["bitfinex-derivatives","BTCF0:USTF0",1738172513423,0.00414612,102630.0,102620.0,1.08643049]
["bitfinex-derivatives","BTCF0:USTF0",1738172514428,0.00414612,102630.0,102620.0,0.99519902]
["bitfinex-derivatives","BTCF0:USTF0",1738172514929,0.00414612,102630.0,102620.0,1.08643049]
["bitfinex-derivatives","BTCF0:USTF0",1738172515119,0.00414612,102630.0,102620.0,1.09617699]
["bitfinex-derivatives","BTCF0:USTF0",1738172516623,0.19904912,102630.0,102620.0,0.80494552]
["bitfinex-derivatives","BTCF0:USTF0",1738172516822,0.19904912,102630.0,102620.0,0.84494552]
["bitfinex-derivatives","BTCF0:USTF0",1738172519025,0.00414612,102630.0,102620.0,0.93617699]
["bitfinex-derivatives","BTCF0:USTF0",1738172519233,0.20408993,102650.0,102640.0,0.204884]
["bitfinex-derivatives","BTCF0:USTF0",1738172519531,0.20408993,102650.0,102640.0,1.20771547]
["bitfinex-derivatives","BTCF0:USTF0",1738172519935,0.20408993,102650.0,102640.0,1.71771547]
["bitfinex-derivatives","BTCF0:USTF0",1738172520233,0.11661454,102650.0,102640.0,1.71771547]
["bitfinex-derivatives","BTCF0:USTF0",1738172520634,0.12361454,102650.0,102640.0,1.71871547]
["bitfinex-derivatives","BTCF0:USTF0",1738172521131,0.11661454,102650.0,102640.0,1.71771547]
["bitfinex-derivatives","BTCF0:USTF0",1738172521326,0.12061454,102650.0,102640.0,1.71771547]
["bitfinex-derivatives","BTCF0:USTF0",1738172523435,0.12061454,102650.0,102640.0,1.72771511]
["bitfinex-derivatives","BTCF0:USTF0",1738172524327,0.004,102650.0,102640.0,2.2440384]
["bitfinex-derivatives","BTCF0:USTF0",1738172525434,0.004,102650.0,102640.0,1.7340384]
["bitfinex-derivatives","BTCF0:USTF0",1738172525629,0.004,102650.0,102640.0,1.44280693]
["bitfinex-derivatives","BTCF0:USTF0",1738172525828,0.004,102650.0,102640.0,1.55280693]
["bitfinex-derivatives","BTCF0:USTF0",1738172526030,0.004,102650.0,102640.0,1.6440384]
["bitfinex-derivatives","BTCF0:USTF0",1738172527230,0.004,102650.0,102640.0,1.45280693]
["bitfinex-derivatives","BTCF0:USTF0",1738172527437,0.004,102650.0,102640.0,1.5440384]
["bitfinex-derivatives","BTCF0:USTF0",1738172527740,0.004,102650.0,102640.0,1.02771511]
["bitfinex-derivatives","BTCF0:USTF0",1738172528129,0.004,102650.0,102640.0,0.93648364]
["bitfinex-derivatives","BTCF0:USTF0",1738172529342,0.004,102650.0,102640.0,1.13771511]
["bitfinex-derivatives","BTCF0:USTF0",1738172533142,0.004,102650.0,102640.0,1.64771511]
["bitfinex-derivatives","BTCF0:USTF0",1738172536442,0.004,102650.0,102640.0,1.87719213]
["bitfinex-derivatives","BTCF0:USTF0",1738172537331,0.00014612,102660.0,102650.0,0.204865]
["bitfinex-derivatives","BTCF0:USTF0",1738172537531,0.00014612,102660.0,102650.0,1.06508794]
["bitfinex-derivatives","BTCF0:USTF0",1738172537738,1e-08,102660.0,102650.0,1.06508794]
["bitfinex-derivatives","BTCF0:USTF0",1738172537937,1e-08,102660.0,102650.0,1.68489266]
["bitfinex-derivatives","BTCF0:USTF0",1738172538947,1e-08,102660.0,102650.0,1.68589266]
["bitfinex-derivatives","BTCF0:USTF0",1738172538948,0.00700001,102660.0,102650.0,1.68589266]
["bitfinex-derivatives","BTCF0:USTF0",1738172540445,0.08748596,102670.0,102660.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738172540644,0.08748596,102670.0,102660.0,1.05620894]
["bitfinex-derivatives","BTCF0:USTF0",1738172540839,0.14956132,102690.0,102660.0,0.86136294]
["bitfinex-derivatives","BTCF0:USTF0",1738172541146,0.14956132,102690.0,102680.0,1.00763947]
["bitfinex-derivatives","BTCF0:USTF0",1738172542945,0.14956132,102690.0,102680.0,1.10763947]
["bitfinex-derivatives","BTCF0:USTF0",1738172542946,0.00146132,102690.0,102680.0,1.10763947]
["bitfinex-derivatives","BTCF0:USTF0",1738172543145,0.00146132,102690.0,102680.0,1.11763947]
["bitfinex-derivatives","BTCF0:USTF0",1738172543444,0.00146132,102690.0,102680.0,1.62763947]
["bitfinex-derivatives","BTCF0:USTF0",1738172544741,0.00146132,102690.0,102680.0,1.63163947]
["bitfinex-derivatives","BTCF0:USTF0",1738172544942,0.30424662,102700.0,102680.0,1.43683147]
["bitfinex-derivatives","BTCF0:USTF0",1738172545145,0.30424662,102700.0,102690.0,0.64682047]
["bitfinex-derivatives","BTCF0:USTF0",1738172545344,0.10014612,102700.0,102690.0,0.84972047]
["bitfinex-derivatives","BTCF0:USTF0",1738172545647,0.10014612,102700.0,102690.0,0.90152047]
["bitfinex-derivatives","BTCF0:USTF0",1738172546444,0.10014612,102700.0,102690.0,0.90252047]
["bitfinex-derivatives","BTCF0:USTF0",1738172547537,0.10014612,102700.0,102690.0,0.99375194]
["bitfinex-derivatives","BTCF0:USTF0",1738172547848,0.10014612,102700.0,102690.0,0.90252047]
["bitfinex-derivatives","BTCF0:USTF0",1738172548044,0.10014612,102700.0,102690.0,0.99375194]
["bitfinex-derivatives","BTCF0:USTF0",1738172548236,0.10014612,102700.0,102690.0,0.90252047]
["bitfinex-derivatives","BTCF0:USTF0",1738172548437,0.10014612,102700.0,102690.0,1.04267194]
["bitfinex-derivatives","BTCF0:USTF0",1738172548948,0.10014612,102700.0,102690.0,1.55267194]
["bitfinex-derivatives","BTCF0:USTF0",1738172549351,0.09076212,102700.0,102690.0,1.55267194]
["bitfinex-derivatives","BTCF0:USTF0",1738172551240,0.03515623,102700.0,102690.0,1.55267194]
["bitfinex-derivatives","BTCF0:USTF0",1738172551644,0.03515623,102700.0,102690.0,1.55167194]
["bitfinex-derivatives","BTCF0:USTF0",1738172551942,0.00100001,102700.0,102690.0,1.55867194]
["bitfinex-derivatives","BTCF0:USTF0",1738172554845,0.00100001,102700.0,102690.0,0.91852047]
["bitfinex-derivatives","BTCF0:USTF0",1738172555044,0.00100001,102700.0,102690.0,0.621469]
["bitfinex-derivatives","BTCF0:USTF0",1738172555341,0.04920001,102700.0,102690.0,0.671469]
["bitfinex-derivatives","BTCF0:USTF0",1738172555546,0.04920001,102700.0,102690.0,0.572589]
["bitfinex-derivatives","BTCF0:USTF0",1738172555850,0.24997001,102700.0,102690.0,0.573589]
["bitfinex-derivatives","BTCF0:USTF0",1738172556155,0.24997001,102700.0,102690.0,0.85508991]
["bitfinex-derivatives","BTCF0:USTF0",1738172556346,0.34120148,102700.0,102690.0,0.54030091]
["bitfinex-derivatives","BTCF0:USTF0",1738172556549,0.33520148,102700.0,102690.0,0.55130091]
["bitfinex-derivatives","BTCF0:USTF0",1738172556748,0.33520148,102700.0,102690.0,0.54130091]
["bitfinex-derivatives","BTCF0:USTF0",1738172560052,0.33520148,102700.0,102690.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738172560356,0.33520148,102700.0,102690.0,0.564589]
["bitfinex-derivatives","BTCF0:USTF0",1738172560849,0.24397001,102700.0,102690.0,0.564589]
["bitfinex-derivatives","BTCF0:USTF0",1738172562057,0.33520148,102700.0,102690.0,0.564589]
["bitfinex-derivatives","BTCF0:USTF0",1738172566464,0.24397001,102700.0,102690.0,0.564589]
["bitfinex-derivatives","BTCF0:USTF0",1738172566654,0.24397001,102700.0,102690.0,0.614589]
["bitfinex-derivatives","BTCF0:USTF0",1738172567050,0.24397001,102700.0,102690.0,0.70582047]
["bitfinex-derivatives","BTCF0:USTF0",1738172567465,0.24397001,102700.0,102690.0,1.22582047]
["bitfinex-derivatives","BTCF0:USTF0",1738172568660,0.24397001,102700.0,102690.0,1.134589]
["bitfinex-derivatives","BTCF0:USTF0",1738172569461,0.19577001,102700.0,102690.0,1.22582047]
["bitfinex-derivatives","BTCF0:USTF0",1738172569862,0.19577001,102700.0,102690.0,1.134589]
["bitfinex-derivatives","BTCF0:USTF0",1738172571565,0.19577001,102700.0,102690.0,0.624589]
["bitfinex-derivatives","BTCF0:USTF0",1738172571964,0.28700148,102700.0,102690.0,0.574589]
["bitfinex-derivatives","BTCF0:USTF0",1738172572167,0.33750148,102700.0,102690.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1738172573767,0.33750148,102700.0,102690.0,0.574589]
["bitfinex-derivatives","BTCF0:USTF0",1738172573970,0.24627001,102700.0,102690.0,0.574589]
["bitfinex-derivatives","BTCF0:USTF0",1738172575863,0.33750148,102700.0,102690.0,0.574589]
["bitfinex-derivatives","BTCF0:USTF0",1738172576256,0.33750148,102700.0,102690.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738172577063,0.33750148,102700.0,102690.0,0.564589]
["bitfinex-derivatives","BTCF0:USTF0",1738172579474,0.33750148,102700.0,102690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738172580187,0.78953295,102700.0,102690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738172580365,0.28602047,102690.0,102680.0,0.59516092]
["bitfinex-derivatives","BTCF0:USTF0",1738172580563,0.38872047,102690.0,102680.0,0.59516092]
["bitfinex-derivatives","BTCF0:USTF0",1738172581263,0.38872047,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738172581465,0.38872047,102690.0,102680.0,0.199808]
["bitfinex-derivatives","BTCF0:USTF0",1738172581867,0.38872047,102690.0,102680.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1738172582064,0.38972047,102690.0,102680.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1738172584476,0.47720643,102690.0,102680.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1738172586170,0.47720643,102690.0,102680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738172586784,0.9292379,102690.0,102680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738172588583,0.83800643,102690.0,102680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738172589273,0.37450643,102690.0,102680.0,0.569608]
["bitfinex-derivatives","BTCF0:USTF0",1738172589669,0.49112097,102690.0,102680.0,0.569608]
["bitfinex-derivatives","BTCF0:USTF0",1738172589876,0.49112097,102690.0,102680.0,1.079608]
["bitfinex-derivatives","BTCF0:USTF0",1738172590678,0.49112097,102690.0,102680.0,0.5743031]
["bitfinex-derivatives","BTCF0:USTF0",1738172590883,0.3998895,102690.0,102680.0,0.5743031]
["bitfinex-derivatives","BTCF0:USTF0",1738172591078,0.3988895,102690.0,102680.0,0.5653031]
["bitfinex-derivatives","BTCF0:USTF0",1738172591275,0.49012097,102690.0,102680.0,0.5683031]
["bitfinex-derivatives","BTCF0:USTF0",1738172591573,0.49012097,102690.0,102680.0,0.558608]
["bitfinex-derivatives","BTCF0:USTF0",1738172591885,0.58751697,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172592080,1.09254844,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172592277,0.89775944,102690.0,102670.0,0.68354703]
["bitfinex-derivatives","BTCF0:USTF0",1738172592584,0.28603947,102680.0,102670.0,0.87837403]
["bitfinex-derivatives","BTCF0:USTF0",1738172593276,0.28603947,102680.0,102670.0,1.10722604]
["bitfinex-derivatives","BTCF0:USTF0",1738172594481,0.28603947,102680.0,102670.0,1.11716119]
["bitfinex-derivatives","BTCF0:USTF0",1738172595277,0.28603947,102680.0,102670.0,0.91239904]
["bitfinex-derivatives","BTCF0:USTF0",1738172595677,0.28603947,102680.0,102670.0,1.11022604]
["bitfinex-derivatives","BTCF0:USTF0",1738172596385,0.28603947,102680.0,102670.0,0.70987312]
["bitfinex-derivatives","BTCF0:USTF0",1738172598688,0.28603947,102680.0,102670.0,0.05464612]
["bitfinex-derivatives","BTCF0:USTF0",1738172598981,0.74715947,102680.0,102670.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172599386,0.757059,102680.0,102670.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172600983,0.84454496,102680.0,102670.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172604392,0.84754496,102680.0,102670.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172604587,0.84954496,102680.0,102670.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172605494,0.82890417,102680.0,102650.0,0.90305448]
["bitfinex-derivatives","BTCF0:USTF0",1738172605695,0.28607747,102660.0,102650.0,0.90305448]
["bitfinex-derivatives","BTCF0:USTF0",1738172606895,0.194846,102660.0,102650.0,0.90305448]
["bitfinex-derivatives","BTCF0:USTF0",1738172607097,0.19497512,102670.0,102660.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738172607396,0.19497512,102670.0,102660.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738172608089,0.19497512,102670.0,102660.0,0.605646]
["bitfinex-derivatives","BTCF0:USTF0",1738172608488,0.28239525,102670.0,102660.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738172608686,0.26165317,102680.0,102660.0,0.79810894]
["bitfinex-derivatives","BTCF0:USTF0",1738172608886,0.17488275,102690.0,102670.0,0.51033147]
["bitfinex-derivatives","BTCF0:USTF0",1738172609086,0.17488275,102690.0,102680.0,0.64683947]
["bitfinex-derivatives","BTCF0:USTF0",1738172609388,0.46090322,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738172609696,0.46090322,102690.0,102670.0,0.603917]
["bitfinex-derivatives","BTCF0:USTF0",1738172609697,0.194808,102680.0,102670.0,0.603917]
["bitfinex-derivatives","BTCF0:USTF0",1738172609998,0.194808,102680.0,102670.0,1.12406312]
["bitfinex-derivatives","BTCF0:USTF0",1738172610201,0.26611422,102690.0,102670.0,0.92924612]
["bitfinex-derivatives","BTCF0:USTF0",1738172610387,0.46091522,102690.0,102680.0,0.555608]
["bitfinex-derivatives","BTCF0:USTF0",1738172610588,0.46691522,102690.0,102680.0,0.555608]
["bitfinex-derivatives","BTCF0:USTF0",1738172611198,0.46091522,102690.0,102680.0,0.555608]
["bitfinex-derivatives","BTCF0:USTF0",1738172611887,0.37268375,102690.0,102680.0,0.555608]
["bitfinex-derivatives","BTCF0:USTF0",1738172612289,0.37468375,102690.0,102680.0,0.555608]
["bitfinex-derivatives","BTCF0:USTF0",1738172612598,0.199801,102690.0,102680.0,0.555608]
["bitfinex-derivatives","BTCF0:USTF0",1738172612985,0.005,102690.0,102680.0,0.65683947]
["bitfinex-derivatives","BTCF0:USTF0",1738172613499,0.002,102690.0,102680.0,0.71683947]
["bitfinex-derivatives","BTCF0:USTF0",1738172613695,0.001,102690.0,102680.0,0.52203147]
["bitfinex-derivatives","BTCF0:USTF0",1738172613895,0.001,102690.0,102680.0,0.76554047]
["bitfinex-derivatives","BTCF0:USTF0",1738172614291,0.001,102690.0,102680.0,0.70554047]
["bitfinex-derivatives","BTCF0:USTF0",1738172614694,0.19492412,102700.0,102680.0,0.63373247]
["bitfinex-derivatives","BTCF0:USTF0",1738172614894,0.19491612,102700.0,102690.0,0.714189]
["bitfinex-derivatives","BTCF0:USTF0",1738172615495,0.00014612,102700.0,102690.0,0.714189]
["bitfinex-derivatives","BTCF0:USTF0",1738172615703,0.00014612,102700.0,102690.0,0.80542047]
["bitfinex-derivatives","BTCF0:USTF0",1738172616093,0.00014612,102700.0,102690.0,0.84542047]
["bitfinex-derivatives","BTCF0:USTF0",1738172616290,0.00014612,102700.0,102690.0,1.31542047]
["bitfinex-derivatives","BTCF0:USTF0",1738172616991,0.00114612,102700.0,102690.0,1.31542047]
["bitfinex-derivatives","BTCF0:USTF0",1738172617301,0.00114612,102700.0,102690.0,1.42542047]
["bitfinex-derivatives","BTCF0:USTF0",1738172618094,0.00114612,102700.0,102690.0,1.35542047]
["bitfinex-derivatives","BTCF0:USTF0",1738172619903,0.00114612,102700.0,102690.0,1.35842047]
["bitfinex-derivatives","BTCF0:USTF0",1738172620501,0.00014612,102700.0,102690.0,1.35842047]
["bitfinex-derivatives","BTCF0:USTF0",1738172621704,0.00014612,102700.0,102690.0,1.31842047]
["bitfinex-derivatives","BTCF0:USTF0",1738172621910,0.00014612,102700.0,102690.0,1.52842047]
["bitfinex-derivatives","BTCF0:USTF0",1738172623200,0.00014612,102700.0,102690.0,1.53803426]
["bitfinex-derivatives","BTCF0:USTF0",1738172623804,0.00014612,102700.0,102690.0,1.70953517]
["bitfinex-derivatives","BTCF0:USTF0",1738172626897,0.00014612,102700.0,102690.0,1.19953517]
["bitfinex-derivatives","BTCF0:USTF0",1738172627307,0.00014612,102700.0,102690.0,1.70953517]
["bitfinex-derivatives","BTCF0:USTF0",1738172627505,0.00014612,102700.0,102690.0,1.53803426]
["bitfinex-derivatives","BTCF0:USTF0",1738172635913,0.00014612,102700.0,102690.0,1.70953517]
["bitfinex-derivatives","BTCF0:USTF0",1738172639911,0.00014612,102700.0,102690.0,1.93838718]
["bitfinex-derivatives","BTCF0:USTF0",1738172640112,0.00014612,102700.0,102690.0,2.02961865]
["bitfinex-derivatives","BTCF0:USTF0",1738172640508,0.00014612,102700.0,102690.0,1.93838718]
["bitfinex-derivatives","BTCF0:USTF0",1738172642114,0.00014612,102700.0,102690.0,2.02961865]
["bitfinex-derivatives","BTCF0:USTF0",1738172643020,0.00014612,102700.0,102690.0,1.93838718]
["bitfinex-derivatives","BTCF0:USTF0",1738172644213,0.00014612,102700.0,102690.0,2.10141445]
["bitfinex-derivatives","BTCF0:USTF0",1738172644519,0.28614759,102700.0,102690.0,1.14158298]
["bitfinex-derivatives","BTCF0:USTF0",1738172644815,0.28614759,102700.0,102690.0,0.93679398]
["bitfinex-derivatives","BTCF0:USTF0",1738172645531,0.28614759,102700.0,102690.0,0.92718019]
["bitfinex-derivatives","BTCF0:USTF0",1738172645737,0.28614759,102700.0,102690.0,0.56638019]
["bitfinex-derivatives","BTCF0:USTF0",1738172646635,0.28714759,102700.0,102690.0,0.56638019]
["bitfinex-derivatives","BTCF0:USTF0",1738172647535,0.33858759,102700.0,102690.0,0.56338019]
["bitfinex-derivatives","BTCF0:USTF0",1738172648128,0.194789,102690.0,102680.0,0.79624463]
["bitfinex-derivatives","BTCF0:USTF0",1738172648339,0.43742047,102690.0,102680.0,0.79624463]
["bitfinex-derivatives","BTCF0:USTF0",1738172649236,0.346189,102690.0,102680.0,0.79624463]
["bitfinex-derivatives","BTCF0:USTF0",1738172650039,0.348189,102690.0,102680.0,0.79624463]
["bitfinex-derivatives","BTCF0:USTF0",1738172650538,0.351189,102690.0,102680.0,0.79624463]
["bitfinex-derivatives","BTCF0:USTF0",1738172651538,0.351189,102690.0,102680.0,0.73825691]
["bitfinex-derivatives","BTCF0:USTF0",1738172652533,0.44242047,102690.0,102680.0,0.72856748]
["bitfinex-derivatives","BTCF0:USTF0",1738172652834,0.89445194,102690.0,102680.0,0.17296248]
["bitfinex-derivatives","BTCF0:USTF0",1738172653043,0.194808,102680.0,102670.0,0.51794259]
["bitfinex-derivatives","BTCF0:USTF0",1738172653234,0.69527947,102680.0,102670.0,0.51794259]
["bitfinex-derivatives","BTCF0:USTF0",1738172654427,0.69627947,102680.0,102670.0,0.51794259]
["bitfinex-derivatives","BTCF0:USTF0",1738172654627,1.08751094,102680.0,102670.0,0.28454259]
["bitfinex-derivatives","BTCF0:USTF0",1738172654843,0.194827,102670.0,102660.0,0.69853802]
["bitfinex-derivatives","BTCF0:USTF0",1738172655041,0.28605847,102670.0,102660.0,0.69853802]
["bitfinex-derivatives","BTCF0:USTF0",1738172655432,0.64685847,102670.0,102660.0,0.69853802]
["bitfinex-derivatives","BTCF0:USTF0",1738172656131,0.64685847,102670.0,102660.0,0.35473737]
["bitfinex-derivatives","BTCF0:USTF0",1738172656328,0.194846,102660.0,102650.0,0.59143468]
["bitfinex-derivatives","BTCF0:USTF0",1738172656530,0.73810894,102660.0,102650.0,0.23063468]
["bitfinex-derivatives","BTCF0:USTF0",1738172657732,0.88900894,102660.0,102650.0,0.23063468]
["bitfinex-derivatives","BTCF0:USTF0",1738172657933,0.88900894,102660.0,102650.0,0.23363468]
["bitfinex-derivatives","BTCF0:USTF0",1738172660844,0.93740894,102660.0,102650.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172661447,0.57660894,102660.0,102650.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172663138,0.93740894,102660.0,102650.0,0.00314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172664142,1.12855489,102660.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738172664338,0.64697247,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738172664543,0.78660394,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738172664742,0.79387247,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738172665342,0.43307247,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738172666139,0.43307247,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738172666838,0.43307247,102610.0,102600.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738172667040,0.43307247,102610.0,102600.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738172667448,0.38507247,102610.0,102600.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1738172669154,0.74587247,102610.0,102600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738172669744,0.38507247,102610.0,102600.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1738172670239,0.74587247,102610.0,102600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738172670843,0.38507247,102610.0,102600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738172671657,0.195941,102610.0,102600.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1738172671953,0.28717247,102610.0,102600.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1738172672255,0.28717247,102610.0,102600.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738172672755,0.28717247,102610.0,102600.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1738172675155,0.28717247,102610.0,102600.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1738172675342,0.28717247,102610.0,102600.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1738172677652,0.28717247,102610.0,102600.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1738172678753,0.195941,102610.0,102600.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1738172678956,0.001,102610.0,102600.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1738172679156,0.001,102610.0,102600.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1738172679359,0.195941,102610.0,102600.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1738172680359,0.195941,102610.0,102600.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1738172681157,0.195941,102610.0,102600.0,1.32776]
["bitfinex-derivatives","BTCF0:USTF0",1738172681356,0.28717247,102610.0,102600.0,1.32776]
["bitfinex-derivatives","BTCF0:USTF0",1738172682652,0.001,102610.0,102600.0,1.52899147]
["bitfinex-derivatives","BTCF0:USTF0",1738172682856,0.00014612,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738172683053,0.19506812,102620.0,102610.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1738172683262,0.19506812,102620.0,102610.0,0.605741]
["bitfinex-derivatives","BTCF0:USTF0",1738172683864,0.00014612,102620.0,102610.0,0.605741]
["bitfinex-derivatives","BTCF0:USTF0",1738172684059,0.09137759,102620.0,102610.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1738172684264,0.28629959,102620.0,102610.0,0.558741]
["bitfinex-derivatives","BTCF0:USTF0",1738172684465,0.19506812,102620.0,102610.0,0.558741]
["bitfinex-derivatives","BTCF0:USTF0",1738172685059,0.00014612,102620.0,102610.0,0.558741]
["bitfinex-derivatives","BTCF0:USTF0",1738172685264,0.00014612,102620.0,102610.0,0.678741]
["bitfinex-derivatives","BTCF0:USTF0",1738172686359,0.00014612,102620.0,102610.0,0.76997247]
["bitfinex-derivatives","BTCF0:USTF0",1738172688562,1e-08,102620.0,102610.0,0.76997247]
["bitfinex-derivatives","BTCF0:USTF0",1738172688960,1e-08,102620.0,102610.0,1.27997247]
["bitfinex-derivatives","BTCF0:USTF0",1738172690570,1e-08,102620.0,102610.0,1.28997247]
["bitfinex-derivatives","BTCF0:USTF0",1738172690762,1e-08,102620.0,102610.0,1.118741]
["bitfinex-derivatives","BTCF0:USTF0",1738172690968,0.19492201,102620.0,102610.0,0.568741]
["bitfinex-derivatives","BTCF0:USTF0",1738172693172,0.19492201,102620.0,102610.0,0.618741]
["bitfinex-derivatives","BTCF0:USTF0",1738172695071,0.19492201,102620.0,102610.0,0.70997247]
["bitfinex-derivatives","BTCF0:USTF0",1738172696267,0.19492201,102620.0,102610.0,0.618741]
["bitfinex-derivatives","BTCF0:USTF0",1738172698273,0.19492201,102620.0,102610.0,0.70997247]
["bitfinex-derivatives","BTCF0:USTF0",1738172698876,1e-08,102620.0,102610.0,0.70997247]
["bitfinex-derivatives","BTCF0:USTF0",1738172700372,0.19492201,102620.0,102610.0,0.558741]
["bitfinex-derivatives","BTCF0:USTF0",1738172700574,1e-08,102620.0,102610.0,0.70997247]
["bitfinex-derivatives","BTCF0:USTF0",1738172701863,1e-08,102620.0,102610.0,1.21997247]
["bitfinex-derivatives","BTCF0:USTF0",1738172703777,1e-08,102620.0,102610.0,1.26817247]
["bitfinex-derivatives","BTCF0:USTF0",1738172705771,0.19492201,102620.0,102610.0,0.558741]
["bitfinex-derivatives","BTCF0:USTF0",1738172706071,0.28615348,102620.0,102610.0,0.568741]
["bitfinex-derivatives","BTCF0:USTF0",1738172706279,0.19492201,102620.0,102610.0,0.568741]
["bitfinex-derivatives","BTCF0:USTF0",1738172706579,1e-08,102620.0,102610.0,1.20932818]
["bitfinex-derivatives","BTCF0:USTF0",1738172706877,1e-08,102620.0,102610.0,1.10932818]
["bitfinex-derivatives","BTCF0:USTF0",1738172707274,1e-08,102620.0,102610.0,1.15932818]
["bitfinex-derivatives","BTCF0:USTF0",1738172707682,1e-08,102620.0,102610.0,1.25055965]
["bitfinex-derivatives","BTCF0:USTF0",1738172708984,1e-08,102620.0,102610.0,1.29871965]
["bitfinex-derivatives","BTCF0:USTF0",1738172709679,0.50410606,102650.0,102640.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738172709879,0.50410606,102650.0,102640.0,0.555684]
["bitfinex-derivatives","BTCF0:USTF0",1738172711076,0.51310606,102650.0,102640.0,0.64791547]
["bitfinex-derivatives","BTCF0:USTF0",1738172711270,0.60433753,102650.0,102640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738172711670,0.51788722,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738172714367,0.87868722,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738172715877,0.82054801,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738172716184,0.45974801,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738172716885,0.82054801,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738172717886,0.86866801,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738172718985,0.8978539,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738172719188,0.7029809,102650.0,102630.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172719483,0.74491547,102640.0,102630.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172719983,0.38411547,102640.0,102630.0,0.19504912]
["bitfinex-derivatives","BTCF0:USTF0",1738172720379,0.74491547,102640.0,102630.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172720875,0.75091547,102640.0,102630.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172722783,0.8968449,102640.0,102630.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172726491,0.5360449,102640.0,102630.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172726991,0.5841249,102640.0,102630.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172727387,0.9449249,102640.0,102630.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172728186,0.9449249,102640.0,102610.0,0.93847579]
["bitfinex-derivatives","BTCF0:USTF0",1738172728187,0.194922,102620.0,102610.0,0.93847579]
["bitfinex-derivatives","BTCF0:USTF0",1738172728395,0.28615347,102620.0,102610.0,0.23074279]
["bitfinex-derivatives","BTCF0:USTF0",1738172728586,0.33465347,102620.0,102610.0,0.23074279]
["bitfinex-derivatives","BTCF0:USTF0",1738172728788,0.38405347,102620.0,102610.0,0.78648379]
["bitfinex-derivatives","BTCF0:USTF0",1738172730090,0.38405347,102620.0,102610.0,0.59154279]
["bitfinex-derivatives","BTCF0:USTF0",1738172730487,0.38405347,102620.0,102610.0,0.59454279]
["bitfinex-derivatives","BTCF0:USTF0",1738172731183,0.74485347,102620.0,102610.0,0.23374279]
["bitfinex-derivatives","BTCF0:USTF0",1738172731589,0.79289347,102620.0,102610.0,0.23374279]
["bitfinex-derivatives","BTCF0:USTF0",1738172732098,0.43209347,102620.0,102610.0,0.23374279]
["bitfinex-derivatives","BTCF0:USTF0",1738172733097,0.79289347,102620.0,102610.0,0.23374279]
["bitfinex-derivatives","BTCF0:USTF0",1738172733484,0.90958272,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172734891,0.54878272,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172735589,0.9192427,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172736185,0.5584427,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172737300,0.64589506,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172742698,0.58819508,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172742905,0.39906361,102620.0,102610.0,0.706941]
["bitfinex-derivatives","BTCF0:USTF0",1738172743802,0.49029508,102620.0,102610.0,0.706941]
["bitfinex-derivatives","BTCF0:USTF0",1738172744794,0.40284272,102620.0,102610.0,0.706941]
["bitfinex-derivatives","BTCF0:USTF0",1738172745515,0.40284272,102620.0,102610.0,0.71664477]
["bitfinex-derivatives","BTCF0:USTF0",1738172748503,0.28615347,102620.0,102610.0,0.71664477]
["bitfinex-derivatives","BTCF0:USTF0",1738172749610,0.28615347,102620.0,102610.0,0.706941]
["bitfinex-derivatives","BTCF0:USTF0",1738172752813,0.49040945,102620.0,102610.0,0.706941]
["bitfinex-derivatives","BTCF0:USTF0",1738172754909,0.39917798,102620.0,102610.0,0.716941]
["bitfinex-derivatives","BTCF0:USTF0",1738172755720,0.49040945,102620.0,102610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738172756015,0.85120945,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172756212,0.90030945,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172761525,1.01686565,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172762011,0.96776565,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172762201,1.01564565,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172762402,0.65484565,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172762602,0.65484565,102620.0,102610.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1738172763015,0.65484565,102620.0,102610.0,0.348241]
["bitfinex-derivatives","BTCF0:USTF0",1738172763319,0.51573418,102620.0,102610.0,0.348241]
["bitfinex-derivatives","BTCF0:USTF0",1738172763710,0.60696565,102620.0,102610.0,0.709041]
["bitfinex-derivatives","BTCF0:USTF0",1738172763915,0.60696565,102620.0,102610.0,0.348241]
["bitfinex-derivatives","BTCF0:USTF0",1738172764520,0.60696565,102620.0,102610.0,0.709041]
["bitfinex-derivatives","BTCF0:USTF0",1738172766221,0.51573418,102620.0,102610.0,0.709041]
["bitfinex-derivatives","BTCF0:USTF0",1738172766823,0.60696565,102620.0,102610.0,0.709041]
["bitfinex-derivatives","BTCF0:USTF0",1738172767417,0.60696565,102620.0,102610.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1738172767618,0.96776565,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172769122,0.90974923,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172772009,0.90974923,102620.0,102600.0,0.33088891]
["bitfinex-derivatives","BTCF0:USTF0",1738172772010,0.194941,102610.0,102600.0,0.33088891]
["bitfinex-derivatives","BTCF0:USTF0",1738172772216,0.84291247,102610.0,102600.0,0.10014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172773219,0.84391247,102610.0,102600.0,0.10714612]
["bitfinex-derivatives","BTCF0:USTF0",1738172773817,0.84291247,102610.0,102600.0,0.10114612]
["bitfinex-derivatives","BTCF0:USTF0",1738172774020,0.84291247,102610.0,102600.0,0.10414612]
["bitfinex-derivatives","BTCF0:USTF0",1738172774915,0.84291247,102610.0,102600.0,0.10314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172775718,0.98890795,102610.0,102600.0,0.10314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172776128,0.99886131,102610.0,102600.0,0.10314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172777424,1.09009278,102610.0,102600.0,0.10314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172778425,0.99886131,102610.0,102600.0,0.10314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172779327,1.09009278,102610.0,102600.0,0.10314612]
["bitfinex-derivatives","BTCF0:USTF0",1738172779529,0.19496,102600.0,102590.0,0.17387226]
["bitfinex-derivatives","BTCF0:USTF0",1738172779723,0.19496,102600.0,102580.0,0.23074279]
["bitfinex-derivatives","BTCF0:USTF0",1738172779724,0.194979,102590.0,102580.0,0.23074279]
["bitfinex-derivatives","BTCF0:USTF0",1738172779919,0.79487047,102590.0,102580.0,0.40462267]
["bitfinex-derivatives","BTCF0:USTF0",1738172780734,0.84567047,102590.0,102580.0,0.40462267]
["bitfinex-derivatives","BTCF0:USTF0",1738172781930,0.48487047,102590.0,102580.0,0.40462267]
["bitfinex-derivatives","BTCF0:USTF0",1738172782131,0.48487047,102590.0,102580.0,0.76542267]
["bitfinex-derivatives","BTCF0:USTF0",1738172782331,0.48487047,102590.0,102580.0,0.40462267]
["bitfinex-derivatives","BTCF0:USTF0",1738172782727,0.48487047,102590.0,102580.0,0.40662267]
["bitfinex-derivatives","BTCF0:USTF0",1738172782926,0.33397047,102590.0,102580.0,0.40662267]
["bitfinex-derivatives","BTCF0:USTF0",1738172783322,0.33397047,102590.0,102580.0,0.55772267]
["bitfinex-derivatives","BTCF0:USTF0",1738172783617,0.3435241,102590.0,102580.0,0.55772267]
["bitfinex-derivatives","BTCF0:USTF0",1738172783824,0.3435241,102590.0,102580.0,0.91852267]
["bitfinex-derivatives","BTCF0:USTF0",1738172784224,0.48951958,102590.0,102580.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1738172785234,0.48951958,102590.0,102580.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1738172785419,0.48951958,102590.0,102580.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1738172786736,0.48951958,102590.0,102580.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1738172787631,0.54766505,102590.0,102580.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1738172790833,0.90846505,102590.0,102580.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1738172791140,0.194998,102580.0,102570.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738172791325,0.28622947,102580.0,102570.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738172792538,0.28722947,102580.0,102570.0,0.00314611]
["bitfinex-derivatives","BTCF0:USTF0",1738172792931,0.28722947,102580.0,102570.0,0.55896311]
["bitfinex-derivatives","BTCF0:USTF0",1738172793136,0.28722947,102580.0,102570.0,0.55996311]
["bitfinex-derivatives","BTCF0:USTF0",1738172793534,0.195998,102580.0,102570.0,0.55996311]
["bitfinex-derivatives","BTCF0:USTF0",1738172794243,0.28722947,102580.0,102570.0,0.55996311]
["bitfinex-derivatives","BTCF0:USTF0",1738172794842,0.40013895,102580.0,102570.0,0.56996311]
["bitfinex-derivatives","BTCF0:USTF0",1738172796935,0.49137042,102580.0,102570.0,0.56996311]
["bitfinex-derivatives","BTCF0:USTF0",1738172797439,0.49137042,102580.0,102570.0,0.55996311]
["bitfinex-derivatives","BTCF0:USTF0",1738172797637,1.04840389,102580.0,102550.0,0.00146255]
["bitfinex-derivatives","BTCF0:USTF0",1738172797939,0.64706747,102560.0,102550.0,0.00146255]
["bitfinex-derivatives","BTCF0:USTF0",1738172798140,0.69474747,102560.0,102550.0,0.00146255]
["bitfinex-derivatives","BTCF0:USTF0",1738172798542,0.195055,102550.0,102540.0,1.07439796]
["bitfinex-derivatives","BTCF0:USTF0",1738172798743,0.28628647,102550.0,102540.0,0.87932396]
["bitfinex-derivatives","BTCF0:USTF0",1738172799135,0.28628647,102550.0,102540.0,0.70460065]
["bitfinex-derivatives","BTCF0:USTF0",1738172799842,0.28628647,102550.0,102540.0,0.70560065]
["bitfinex-derivatives","BTCF0:USTF0",1738172800443,0.28628647,102550.0,102540.0,0.90067465]
["bitfinex-derivatives","BTCF0:USTF0",1738172800949,0.28628647,102550.0,102540.0,0.70560065]
["bitfinex-derivatives","BTCF0:USTF0",1738172801649,0.37751794,102550.0,102540.0,0.70560065]
["bitfinex-derivatives","BTCF0:USTF0",1738172801945,0.64708647,102550.0,102540.0,0.34480065]
["bitfinex-derivatives","BTCF0:USTF0",1738172803840,0.64708647,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738172804245,0.73831794,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738172805842,0.64708647,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738172806043,0.73831794,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738172807255,0.49041642,102560.0,102550.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1738172807439,0.29537242,102560.0,102550.0,0.605355]
["bitfinex-derivatives","BTCF0:USTF0",1738172807752,0.49040842,102560.0,102550.0,1.211955]
["bitfinex-derivatives","BTCF0:USTF0",1738172807944,0.29537242,102560.0,102550.0,1.211955]
["bitfinex-derivatives","BTCF0:USTF0",1738172808251,0.29537242,102560.0,102550.0,1.271955]
["bitfinex-derivatives","BTCF0:USTF0",1738172808252,0.20414095,102560.0,102550.0,1.271955]
["bitfinex-derivatives","BTCF0:USTF0",1738172808453,0.20514095,102560.0,102550.0,1.31318647]
["bitfinex-derivatives","BTCF0:USTF0",1738172808653,0.20514095,102560.0,102550.0,1.221955]
["bitfinex-derivatives","BTCF0:USTF0",1738172808855,0.20714095,102560.0,102550.0,1.221955]
["bitfinex-derivatives","BTCF0:USTF0",1738172809848,0.20714095,102560.0,102550.0,1.271955]
["bitfinex-derivatives","BTCF0:USTF0",1738172810354,0.003,102560.0,102550.0,1.271955]
["bitfinex-derivatives","BTCF0:USTF0",1738172811347,0.003,102560.0,102550.0,1.221955]
["bitfinex-derivatives","BTCF0:USTF0",1738172812544,0.003,102560.0,102550.0,1.28186728]
["bitfinex-derivatives","BTCF0:USTF0",1738172812745,0.003,102560.0,102550.0,1.37309875]
["bitfinex-derivatives","BTCF0:USTF0",1738172814350,0.003,102560.0,102550.0,0.86309875]
["bitfinex-derivatives","BTCF0:USTF0",1738172815752,0.00014612,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738172815948,0.00014612,102570.0,102560.0,0.64706747]
["bitfinex-derivatives","BTCF0:USTF0",1738172816349,0.00014612,102570.0,102560.0,0.555836]
["bitfinex-derivatives","BTCF0:USTF0",1738172816944,0.00514612,102570.0,102560.0,0.555836]
["bitfinex-derivatives","BTCF0:USTF0",1738172817150,0.00514612,102570.0,102560.0,0.69706747]
["bitfinex-derivatives","BTCF0:USTF0",1738172817346,0.00714612,102570.0,102560.0,0.64706747]
["bitfinex-derivatives","BTCF0:USTF0",1738172817543,0.00714612,102570.0,102560.0,0.75706747]
["bitfinex-derivatives","BTCF0:USTF0",1738172819659,0.00714612,102570.0,102560.0,0.76706747]
["bitfinex-derivatives","BTCF0:USTF0",1738172820746,0.00714612,102570.0,102560.0,0.65706747]
["bitfinex-derivatives","BTCF0:USTF0",1738172820956,0.08748898,102590.0,102580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738172821161,0.08748898,102590.0,102580.0,1.01782947]
["bitfinex-derivatives","BTCF0:USTF0",1738172821360,0.08748898,102590.0,102580.0,1.06782947]
["bitfinex-derivatives","BTCF0:USTF0",1738172821573,0.08748898,102590.0,102580.0,1.62762947]
["bitfinex-derivatives","BTCF0:USTF0",1738172822062,0.08748898,102590.0,102580.0,1.11762947]
["bitfinex-derivatives","BTCF0:USTF0",1738172822263,0.08748898,102590.0,102580.0,1.06762947]
["bitfinex-derivatives","BTCF0:USTF0",1738172822652,0.08948898,102590.0,102580.0,1.06762947]
["bitfinex-derivatives","BTCF0:USTF0",1738172822853,0.08948898,102590.0,102580.0,1.11762947]
["bitfinex-derivatives","BTCF0:USTF0",1738172823765,0.003,102590.0,102580.0,1.11762947]
["bitfinex-derivatives","BTCF0:USTF0",1738172824958,0.003,102590.0,102580.0,1.62762947]
["bitfinex-derivatives","BTCF0:USTF0",1738172825466,0.003,102590.0,102580.0,1.63735277]
["bitfinex-derivatives","BTCF0:USTF0",1738172825763,0.003,102590.0,102580.0,1.12735277]
["bitfinex-derivatives","BTCF0:USTF0",1738172826158,0.001,102590.0,102580.0,1.12735277]
["bitfinex-derivatives","BTCF0:USTF0",1738172826462,0.001,102590.0,102580.0,1.12935277]
["bitfinex-derivatives","BTCF0:USTF0",1738172826962,0.00014612,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738172827163,0.00014612,102600.0,102590.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738172827367,0.00014612,102600.0,102590.0,0.75701047]
["bitfinex-derivatives","BTCF0:USTF0",1738172828564,0.00114612,102600.0,102590.0,0.75701047]
["bitfinex-derivatives","BTCF0:USTF0",1738172829458,0.00114612,102600.0,102590.0,0.76001047]
["bitfinex-derivatives","BTCF0:USTF0",1738172830162,0.00114612,102600.0,102590.0,0.207979]
["bitfinex-derivatives","BTCF0:USTF0",1738172830354,0.28733759,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172830560,0.33773759,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172831163,0.33673759,102600.0,102590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738172831562,0.78876906,102600.0,102590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738172832071,0.79076906,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172832262,0.69953759,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738172833067,0.74927859,102600.0,102590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738172833465,0.84051006,102600.0,102590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738172833668,0.84051006,102600.0,102570.0,0.23161039]
["bitfinex-derivatives","BTCF0:USTF0",1738172833669,0.194998,102580.0,102570.0,0.23161039]
["bitfinex-derivatives","BTCF0:USTF0",1738172833864,0.64702947,102580.0,102570.0,0.23161039]
["bitfinex-derivatives","BTCF0:USTF0",1738172834054,0.74334947,102580.0,102570.0,0.23161039]
["bitfinex-derivatives","BTCF0:USTF0",1738172834466,0.243798,102580.0,102570.0,0.78742739]
["bitfinex-derivatives","BTCF0:USTF0",1738172834662,0.0507,102590.0,102570.0,0.69364186]
["bitfinex-derivatives","BTCF0:USTF0",1738172834870,0.245685,102590.0,102580.0,0.565798]
["bitfinex-derivatives","BTCF0:USTF0",1738172835174,0.194985,102590.0,102580.0,0.619098]
["bitfinex-derivatives","BTCF0:USTF0",1738172835871,0.001,102590.0,102580.0,0.62533147]
["bitfinex-derivatives","BTCF0:USTF0",1738172836070,0.23749095,102610.0,102590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738172836274,0.23749095,102610.0,102600.0,1.16209147]
["bitfinex-derivatives","BTCF0:USTF0",1738172836476,0.23749095,102610.0,102600.0,1.07086]
["bitfinex-derivatives","BTCF0:USTF0",1738172836771,0.23749095,102610.0,102600.0,1.58086]
["bitfinex-derivatives","BTCF0:USTF0",1738172837163,0.52366342,102610.0,102600.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1738172837370,0.52366342,102610.0,102600.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1738172838174,0.52566342,102610.0,102600.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1738172838575,0.43443195,102610.0,102600.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1738172838766,0.43943195,102610.0,102600.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1738172839268,0.53066342,102610.0,102600.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1738172839473,0.53066342,102610.0,102600.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1738172839667,0.58056342,102610.0,102600.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1738172840265,0.19496,102600.0,102590.0,0.20512012]
["bitfinex-derivatives","BTCF0:USTF0",1738172840465,0.28619147,102600.0,102590.0,0.20512012]
["bitfinex-derivatives","BTCF0:USTF0",1738172841272,0.84326294,102600.0,102570.0,0.01128968]
["bitfinex-derivatives","BTCF0:USTF0",1738172841462,0.195017,102570.0,102560.0,0.23146427]
["bitfinex-derivatives","BTCF0:USTF0",1738172841661,0.195036,102560.0,102550.0,0.71553737]
["bitfinex-derivatives","BTCF0:USTF0",1738172843378,0.196036,102560.0,102550.0,0.71853737]
["bitfinex-derivatives","BTCF0:USTF0",1738172843879,0.28726747,102560.0,102550.0,0.71853737]
["bitfinex-derivatives","BTCF0:USTF0",1738172846174,0.196036,102560.0,102550.0,0.69998647]
["bitfinex-derivatives","BTCF0:USTF0",1738172846873,0.196036,102560.0,102550.0,0.608755]
["bitfinex-derivatives","BTCF0:USTF0",1738172847282,0.001,102560.0,102550.0,0.74746647]
["bitfinex-derivatives","BTCF0:USTF0",1738172848174,0.196036,102560.0,102550.0,0.74746647]
["bitfinex-derivatives","BTCF0:USTF0",1738172849384,0.196036,102560.0,102550.0,1.25746647]
["bitfinex-derivatives","BTCF0:USTF0",1738172850273,0.28726747,102560.0,102550.0,0.608755]
["bitfinex-derivatives","BTCF0:USTF0",1738172850582,0.28726747,102560.0,102550.0,0.558855]
["bitfinex-derivatives","BTCF0:USTF0",1738172850978,0.09900012,102570.0,102550.0,0.558855]
["bitfinex-derivatives","BTCF0:USTF0",1738172850979,0.00014612,102570.0,102550.0,0.64503147]
["bitfinex-derivatives","BTCF0:USTF0",1738172851183,0.08748898,102590.0,102560.0,0.55068747]
["bitfinex-derivatives","BTCF0:USTF0",1738172851384,0.37370245,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738172852086,0.08748898,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738172852281,0.08748898,102590.0,102580.0,0.64702947]
["bitfinex-derivatives","BTCF0:USTF0",1738172853180,0.09348898,102590.0,102580.0,0.64702947]
["bitfinex-derivatives","BTCF0:USTF0",1738172853583,0.28846798,102590.0,102580.0,0.64702947]
["bitfinex-derivatives","BTCF0:USTF0",1738172853789,0.28846798,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738172853790,0.200979,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738172854289,0.200979,102590.0,102580.0,0.64702947]
["bitfinex-derivatives","BTCF0:USTF0",1738172854676,0.006,102590.0,102580.0,0.64702947]
["bitfinex-derivatives","BTCF0:USTF0",1738172854875,0.005,102590.0,102580.0,0.64702947]
["bitfinex-derivatives","BTCF0:USTF0",1738172855080,0.004,102590.0,102580.0,0.64702947]
["bitfinex-derivatives","BTCF0:USTF0",1738172855389,0.2826051,102600.0,102580.0,0.45203147]
["bitfinex-derivatives","BTCF0:USTF0",1738172855591,0.2826051,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738172856685,0.2866051,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738172856993,0.0916351,102600.0,102590.0,0.64701047]
["bitfinex-derivatives","BTCF0:USTF0",1738172857185,0.00414612,102600.0,102590.0,0.74691047]
["bitfinex-derivatives","BTCF0:USTF0",1738172857385,0.00414612,102600.0,102590.0,0.69691047]
["bitfinex-derivatives","BTCF0:USTF0",1738172857585,0.00414612,102600.0,102590.0,0.74851047]
["bitfinex-derivatives","BTCF0:USTF0",1738172858293,0.00114612,102600.0,102590.0,0.74851047]
["bitfinex-derivatives","BTCF0:USTF0",1738172859098,0.00214612,102600.0,102590.0,0.74851047]
["bitfinex-derivatives","BTCF0:USTF0",1738172859796,0.00114612,102600.0,102590.0,1.25851047]
["bitfinex-derivatives","BTCF0:USTF0",1738172860897,0.00114612,102600.0,102590.0,0.74851047]
["bitfinex-derivatives","BTCF0:USTF0",1738172861093,0.00114612,102600.0,102590.0,0.64701047]
["bitfinex-derivatives","BTCF0:USTF0",1738172861295,0.19610612,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738172861505,0.19610612,102600.0,102590.0,0.28621047]
["bitfinex-derivatives","BTCF0:USTF0",1738172861701,0.19610612,102600.0,102590.0,0.64701047]
["bitfinex-derivatives","BTCF0:USTF0",1738172863005,0.19610612,102600.0,102590.0,0.28621047]
["bitfinex-derivatives","BTCF0:USTF0",1738172863305,0.19610612,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738172863802,0.19610612,102600.0,102590.0,0.64701047]
["bitfinex-derivatives","BTCF0:USTF0",1738172863990,0.19610612,102600.0,102590.0,0.28621047]
["bitfinex-derivatives","BTCF0:USTF0",1738172864506,0.19610612,102600.0,102590.0,0.64701047]
["bitfinex-derivatives","BTCF0:USTF0",1738172864806,0.19610612,102600.0,102590.0,0.28621047]
["bitfinex-derivatives","BTCF0:USTF0",1738172865006,0.19610612,102600.0,102590.0,0.64701047]
["bitfinex-derivatives","BTCF0:USTF0",1738172867510,0.19610612,102600.0,102590.0,0.69701047]
["bitfinex-derivatives","BTCF0:USTF0",1738172869308,0.19610612,102600.0,102590.0,0.64701047]
["bitfinex-derivatives","BTCF0:USTF0",1738172869809,0.19610612,102600.0,102590.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738172872322,0.19610612,102600.0,102590.0,0.595779]
["bitfinex-derivatives","BTCF0:USTF0",1738172872807,0.19610612,102600.0,102590.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738172875110,0.19610612,102600.0,102590.0,0.56553804]
["bitfinex-derivatives","BTCF0:USTF0",1738172877612,0.19610612,102600.0,102590.0,0.65676951]
["bitfinex-derivatives","BTCF0:USTF0",1738172877814,0.19610612,102600.0,102590.0,0.70676951]
["bitfinex-derivatives","BTCF0:USTF0",1738172878206,0.19610612,102600.0,102590.0,0.75496951]
["bitfinex-derivatives","BTCF0:USTF0",1738172879014,0.19610612,102600.0,102590.0,1.26496951]
["bitfinex-derivatives","BTCF0:USTF0",1738172882519,0.00114612,102600.0,102590.0,1.26496951]
["bitfinex-derivatives","BTCF0:USTF0",1738172882820,0.00114612,102600.0,102590.0,1.31666951]
["bitfinex-derivatives","BTCF0:USTF0",1738172884415,0.08843953,102600.0,102590.0,1.31666951]
["bitfinex-derivatives","BTCF0:USTF0",1738172884619,0.08843953,102600.0,102590.0,1.54774152]
["bitfinex-derivatives","BTCF0:USTF0",1738172887823,0.00114612,102600.0,102590.0,1.56166254]
["bitfinex-derivatives","BTCF0:USTF0",1738172888025,0.00114612,102600.0,102590.0,1.85050255]
["bitfinex-derivatives","BTCF0:USTF0",1738172892515,0.12064341,102610.0,102600.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738172892730,0.12064341,102610.0,102600.0,0.98862294]
["bitfinex-derivatives","BTCF0:USTF0",1738172893025,0.12064341,102610.0,102600.0,0.89739147]
["bitfinex-derivatives","BTCF0:USTF0",1738172893928,0.12164341,102610.0,102600.0,0.89739147]
["bitfinex-derivatives","BTCF0:USTF0",1738172895216,0.12164341,102610.0,102600.0,1.40739147]
["bitfinex-derivatives","BTCF0:USTF0",1738172896323,0.03835,102610.0,102600.0,1.63895866]
["bitfinex-derivatives","BTCF0:USTF0",1738172897329,0.03835,102610.0,102600.0,1.73019013]
["bitfinex-derivatives","BTCF0:USTF0",1738172899233,0.08743953,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738172899531,0.08743953,102620.0,102610.0,0.90947247]
["bitfinex-derivatives","BTCF0:USTF0",1738172899929,0.08743953,102620.0,102610.0,1.41947247]
["bitfinex-derivatives","BTCF0:USTF0",1738172900520,0.00914612,102620.0,102610.0,1.41947247]
["bitfinex-derivatives","BTCF0:USTF0",1738172900825,0.20368463,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738172901026,0.20368463,102630.0,102620.0,1.04048494]
["bitfinex-derivatives","BTCF0:USTF0",1738172901431,0.20368463,102630.0,102620.0,1.50669347]
["bitfinex-derivatives","BTCF0:USTF0",1738172903341,0.20668463,102630.0,102620.0,1.50669347]
["bitfinex-derivatives","BTCF0:USTF0",1738172903528,0.20768463,102630.0,102620.0,1.50669347]
["bitfinex-derivatives","BTCF0:USTF0",1738172904639,0.20768463,102630.0,102620.0,1.51651583]
["bitfinex-derivatives","BTCF0:USTF0",1738172906137,0.004,102630.0,102620.0,1.92083325]
["bitfinex-derivatives","BTCF0:USTF0",1738172906534,0.004,102630.0,102620.0,1.41083325]
["bitfinex-derivatives","BTCF0:USTF0",1738172906932,0.004,102630.0,102620.0,1.92083325]
["bitfinex-derivatives","BTCF0:USTF0",1738172908435,0.004,102630.0,102620.0,1.51651583]
["bitfinex-derivatives","BTCF0:USTF0",1738172915143,0.04904612,102640.0,102620.0,1.4128253]
["bitfinex-derivatives","BTCF0:USTF0",1738172915443,0.00014612,102640.0,102630.0,0.73816594]
["bitfinex-derivatives","BTCF0:USTF0",1738172915633,0.08729341,102650.0,102640.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1738172915834,0.08729341,102650.0,102640.0,1.39541547]
["bitfinex-derivatives","BTCF0:USTF0",1738172916941,0.09629341,102650.0,102640.0,1.39641547]
["bitfinex-derivatives","BTCF0:USTF0",1738172917247,0.09629341,102650.0,102640.0,1.44381547]
["bitfinex-derivatives","BTCF0:USTF0",1738172917547,0.09929341,102650.0,102640.0,1.44381547]
["bitfinex-derivatives","BTCF0:USTF0",1738172919845,0.012,102650.0,102640.0,1.44381547]
["bitfinex-derivatives","BTCF0:USTF0",1738172920849,0.009,102650.0,102640.0,1.44381547]
["bitfinex-derivatives","BTCF0:USTF0",1738172921143,0.09774612,102660.0,102650.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738172921346,0.09774612,102660.0,102650.0,0.70689647]
["bitfinex-derivatives","BTCF0:USTF0",1738172923143,0.09774612,102660.0,102650.0,0.71089647]
["bitfinex-derivatives","BTCF0:USTF0",1738172925156,0.04944612,102660.0,102650.0,0.80212794]
["bitfinex-derivatives","BTCF0:USTF0",1738172925361,0.26498314,102680.0,102650.0,0.60726294]
["bitfinex-derivatives","BTCF0:USTF0",1738172925558,0.26498314,102680.0,102670.0,1.00765847]
["bitfinex-derivatives","BTCF0:USTF0",1738172925751,0.26498314,102680.0,102670.0,1.57765847]
["bitfinex-derivatives","BTCF0:USTF0",1738172925952,0.21368314,102680.0,102670.0,1.57765847]
["bitfinex-derivatives","BTCF0:USTF0",1738172926259,0.20368463,102680.0,102670.0,1.57765847]
["bitfinex-derivatives","BTCF0:USTF0",1738172926766,0.20668463,102680.0,102670.0,1.57765847]
["bitfinex-derivatives","BTCF0:USTF0",1738172926953,0.20768463,102680.0,102670.0,1.57765847]
["bitfinex-derivatives","BTCF0:USTF0",1738172927958,0.004,102680.0,102670.0,1.57765847]
["bitfinex-derivatives","BTCF0:USTF0",1738172928662,0.003,102680.0,102670.0,1.57765847]
["bitfinex-derivatives","BTCF0:USTF0",1738172928855,0.004,102680.0,102670.0,1.57765847]
["bitfinex-derivatives","BTCF0:USTF0",1738172930864,0.004,102680.0,102670.0,1.07746617]
["bitfinex-derivatives","BTCF0:USTF0",1738172931263,0.004,102680.0,102670.0,1.58746617]
["bitfinex-derivatives","BTCF0:USTF0",1738172931464,0.004,102680.0,102670.0,1.56746617]
["bitfinex-derivatives","BTCF0:USTF0",1738172933964,0.004,102680.0,102670.0,1.52746617]
["bitfinex-derivatives","BTCF0:USTF0",1738172934167,0.004,102680.0,102670.0,1.57746617]
["bitfinex-derivatives","BTCF0:USTF0",1738172934673,0.004,102680.0,102670.0,1.52746617]
["bitfinex-derivatives","BTCF0:USTF0",1738172934874,0.004,102680.0,102670.0,1.62746617]
["bitfinex-derivatives","BTCF0:USTF0",1738172936471,0.198808,102680.0,102670.0,0.29586617]
["bitfinex-derivatives","BTCF0:USTF0",1738172936777,0.249408,102680.0,102670.0,0.65666617]
["bitfinex-derivatives","BTCF0:USTF0",1738172936966,0.249408,102680.0,102670.0,1.16666617]
["bitfinex-derivatives","BTCF0:USTF0",1738172937162,0.0546,102680.0,102670.0,1.16666617]
["bitfinex-derivatives","BTCF0:USTF0",1738172937469,0.0546,102680.0,102670.0,1.21666617]
["bitfinex-derivatives","BTCF0:USTF0",1738172939167,0.0546,102680.0,102670.0,0.65666617]
["bitfinex-derivatives","BTCF0:USTF0",1738172939375,0.249408,102680.0,102670.0,0.65666617]
["bitfinex-derivatives","BTCF0:USTF0",1738172940573,0.249408,102680.0,102670.0,0.10103917]
["bitfinex-derivatives","BTCF0:USTF0",1738172940874,0.194827,102670.0,102660.0,1.15702059]
["bitfinex-derivatives","BTCF0:USTF0",1738172941075,0.284627,102670.0,102660.0,1.15702059]
["bitfinex-derivatives","BTCF0:USTF0",1738172941270,0.284627,102670.0,102660.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738172942477,0.37585847,102670.0,102660.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172942781,0.194846,102660.0,102650.0,0.1727103]
["bitfinex-derivatives","BTCF0:USTF0",1738172943087,0.74523747,102660.0,102650.0,0.1727103]
["bitfinex-derivatives","BTCF0:USTF0",1738172943778,0.83646894,102660.0,102650.0,0.1727103]
["bitfinex-derivatives","BTCF0:USTF0",1738172943985,0.83646894,102660.0,102640.0,0.52002466]
["bitfinex-derivatives","BTCF0:USTF0",1738172943986,0.194865,102650.0,102640.0,0.52002466]
["bitfinex-derivatives","BTCF0:USTF0",1738172944179,0.64689647,102650.0,102640.0,0.45792466]
["bitfinex-derivatives","BTCF0:USTF0",1738172944574,0.28609647,102650.0,102640.0,0.45792466]
["bitfinex-derivatives","BTCF0:USTF0",1738172945577,0.64789647,102650.0,102640.0,0.46392466]
["bitfinex-derivatives","BTCF0:USTF0",1738172946179,0.64689647,102650.0,102640.0,0.45792466]
["bitfinex-derivatives","BTCF0:USTF0",1738172946681,0.28609647,102650.0,102640.0,0.45792466]
["bitfinex-derivatives","BTCF0:USTF0",1738172946877,0.194865,102650.0,102640.0,0.65280866]
["bitfinex-derivatives","BTCF0:USTF0",1738172947083,0.194865,102650.0,102640.0,1.61484013]
["bitfinex-derivatives","BTCF0:USTF0",1738172947283,0.242225,102650.0,102640.0,1.61484013]
["bitfinex-derivatives","BTCF0:USTF0",1738172947882,0.194865,102650.0,102640.0,1.61484013]
["bitfinex-derivatives","BTCF0:USTF0",1738172948083,0.194865,102650.0,102640.0,1.65374013]
["bitfinex-derivatives","BTCF0:USTF0",1738172948286,0.194865,102650.0,102640.0,1.56250866]
["bitfinex-derivatives","BTCF0:USTF0",1738172950481,0.194865,102650.0,102640.0,1.33147013]
["bitfinex-derivatives","BTCF0:USTF0",1738172953588,0.194865,102650.0,102640.0,0.82147013]
["bitfinex-derivatives","BTCF0:USTF0",1738172954581,0.194865,102650.0,102640.0,0.59473012]
["bitfinex-derivatives","BTCF0:USTF0",1738172956580,0.555665,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172956785,0.64689647,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172957079,0.31739647,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172957481,0.67819647,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172962192,0.71709647,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172965893,0.80438988,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172966088,0.77308988,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738172966279,0.77308988,102650.0,102640.0,0.03874612]
["bitfinex-derivatives","BTCF0:USTF0",1738172966884,0.45964988,102650.0,102640.0,0.03874612]
["bitfinex-derivatives","BTCF0:USTF0",1738172969796,0.5760411,102650.0,102640.0,0.03874612]
["bitfinex-derivatives","BTCF0:USTF0",1738172971092,0.5760411,102650.0,102640.0,0.23363012]
["bitfinex-derivatives","BTCF0:USTF0",1738172971482,0.5371411,102650.0,102640.0,0.23363012]
["bitfinex-derivatives","BTCF0:USTF0",1738172973497,0.59533672,102650.0,102640.0,0.23363012]
["bitfinex-derivatives","BTCF0:USTF0",1738172974088,0.54797672,102650.0,102640.0,0.23363012]
["bitfinex-derivatives","BTCF0:USTF0",1738172974291,0.59529672,102650.0,102640.0,0.27253012]
["bitfinex-derivatives","BTCF0:USTF0",1738172975388,0.59529672,102650.0,102640.0,0.23363012]
["bitfinex-derivatives","BTCF0:USTF0",1738172975594,0.59529672,102650.0,102640.0,0.03874612]
["bitfinex-derivatives","BTCF0:USTF0",1738172975796,0.59529672,102650.0,102640.0,0.23363012]
["bitfinex-derivatives","BTCF0:USTF0",1738172976097,1.06123172,102650.0,102620.0,0.63995642]
["bitfinex-derivatives","BTCF0:USTF0",1738172976297,0.73816594,102630.0,102620.0,0.3077375]
["bitfinex-derivatives","BTCF0:USTF0",1738172976602,0.78548594,102630.0,102620.0,0.3077375]
["bitfinex-derivatives","BTCF0:USTF0",1738172977185,0.78548594,102630.0,102620.0,0.2688375]
["bitfinex-derivatives","BTCF0:USTF0",1738172977903,0.69425447,102630.0,102620.0,0.2688375]
["bitfinex-derivatives","BTCF0:USTF0",1738172978089,0.69425447,102630.0,102620.0,0.2728375]
["bitfinex-derivatives","BTCF0:USTF0",1738172979205,0.69425447,102630.0,102620.0,0.3110375]
["bitfinex-derivatives","BTCF0:USTF0",1738172980699,0.70400578,102630.0,102620.0,0.3110375]
["bitfinex-derivatives","BTCF0:USTF0",1738172981193,0.84949481,102630.0,102620.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738172982302,0.84949481,102630.0,102620.0,0.275522]
["bitfinex-derivatives","BTCF0:USTF0",1738172985101,0.39746334,102630.0,102620.0,0.636322]
["bitfinex-derivatives","BTCF0:USTF0",1738172985296,0.38771203,102630.0,102620.0,0.636322]
["bitfinex-derivatives","BTCF0:USTF0",1738172985494,0.38767203,102630.0,102620.0,0.674622]
["bitfinex-derivatives","BTCF0:USTF0",1738172985694,0.50434483,102630.0,102620.0,0.674622]
["bitfinex-derivatives","BTCF0:USTF0",1738172986396,0.26216183,102630.0,102620.0,1.32585347]
["bitfinex-derivatives","BTCF0:USTF0",1738172986804,0.26216183,102630.0,102620.0,0.81585347]
["bitfinex-derivatives","BTCF0:USTF0",1738172987308,0.17473295,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738172987602,0.17473295,102640.0,102630.0,0.94816594]
["bitfinex-derivatives","BTCF0:USTF0",1738172987905,0.17473295,102640.0,102630.0,0.85693447]
["bitfinex-derivatives","BTCF0:USTF0",1738172988107,0.194859,102660.0,102650.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738172988293,0.194859,102660.0,102650.0,0.555665]
["bitfinex-derivatives","BTCF0:USTF0",1738172989094,0.63070952,102670.0,102660.0,0.194846]
["bitfinex-derivatives","BTCF0:USTF0",1738172989298,0.72208711,102670.0,102660.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738172990012,0.3199812,102670.0,102660.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738172990702,0.32151959,102670.0,102660.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738172990910,0.33051959,102670.0,102660.0,0.556646]
["bitfinex-derivatives","BTCF0:USTF0",1738172991503,0.20698812,102670.0,102660.0,0.556646]
["bitfinex-derivatives","BTCF0:USTF0",1738172991705,0.20698812,102670.0,102660.0,0.596046]
["bitfinex-derivatives","BTCF0:USTF0",1738172993006,0.20498812,102670.0,102660.0,0.595046]
["bitfinex-derivatives","BTCF0:USTF0",1738172993213,0.29021959,102670.0,102660.0,0.595046]
["bitfinex-derivatives","BTCF0:USTF0",1738172993409,0.32831959,102670.0,102660.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738172993711,0.194846,102660.0,102650.0,0.555656]
["bitfinex-derivatives","BTCF0:USTF0",1738172995405,0.194846,102660.0,102650.0,0.64688747]
["bitfinex-derivatives","BTCF0:USTF0",1738172995611,0.194846,102660.0,102650.0,0.72658747]
["bitfinex-derivatives","BTCF0:USTF0",1738172997216,0.194846,102660.0,102650.0,0.76748747]
["bitfinex-derivatives","BTCF0:USTF0",1738172997607,0.194846,102660.0,102650.0,0.676256]
["bitfinex-derivatives","BTCF0:USTF0",1738173001125,0.28607747,102660.0,102650.0,0.555656]
["bitfinex-derivatives","BTCF0:USTF0",1738173001619,0.194865,102650.0,102640.0,0.56575073]
["bitfinex-derivatives","BTCF0:USTF0",1738173001827,0.28609647,102650.0,102640.0,0.55582112]
["bitfinex-derivatives","BTCF0:USTF0",1738173002026,0.32699647,102650.0,102640.0,0.55582112]
["bitfinex-derivatives","BTCF0:USTF0",1738173003426,0.194865,102650.0,102640.0,0.64705259]
["bitfinex-derivatives","BTCF0:USTF0",1738173003628,0.326503,102660.0,102650.0,0.194865]
["bitfinex-derivatives","BTCF0:USTF0",1738173003928,0.322463,102660.0,102650.0,0.555665]
["bitfinex-derivatives","BTCF0:USTF0",1738173004424,0.17648417,102670.0,102650.0,0.45203147]
["bitfinex-derivatives","BTCF0:USTF0",1738173004633,0.37132217,102670.0,102660.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738173005618,0.46255364,102670.0,102660.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738173006433,0.41535364,102670.0,102660.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738173006619,0.22051564,102670.0,102650.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1738173006926,0.194865,102650.0,102640.0,0.55582412]
["bitfinex-derivatives","BTCF0:USTF0",1738173007118,0.28609647,102650.0,102640.0,0.55582412]
["bitfinex-derivatives","BTCF0:USTF0",1738173007317,0.32649647,102650.0,102640.0,0.36094612]
["bitfinex-derivatives","BTCF0:USTF0",1738173007528,0.32649647,102650.0,102640.0,0.55583012]
["bitfinex-derivatives","BTCF0:USTF0",1738173008522,0.32949647,102650.0,102640.0,0.55583012]
["bitfinex-derivatives","BTCF0:USTF0",1738173009422,0.33049647,102650.0,102640.0,0.55583012]
["bitfinex-derivatives","BTCF0:USTF0",1738173014728,0.70086301,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173017341,0.74802301,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173019736,0.893851,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173023141,0.892851,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173023439,0.894851,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173023635,0.74902301,102650.0,102640.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173024137,0.75202301,102650.0,102640.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738173026737,0.194903,102630.0,102620.0,0.555722]
["bitfinex-derivatives","BTCF0:USTF0",1738173027838,0.28613447,102630.0,102620.0,0.555722]
["bitfinex-derivatives","BTCF0:USTF0",1738173028633,0.28613447,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738173028834,0.28613447,102630.0,102620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738173029941,0.28613447,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173030135,0.42448594,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173030341,0.78528594,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173030541,0.82488594,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173031334,0.73365447,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173032346,0.82113287,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173032742,0.91236434,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173034549,0.92214025,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173039253,0.98048984,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173040053,0.194922,102620.0,102610.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173040242,0.72945347,102620.0,102610.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173041240,0.72945347,102620.0,102610.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738173041441,0.72945347,102620.0,102610.0,0.00514612]
["bitfinex-derivatives","BTCF0:USTF0",1738173041846,0.72945347,102620.0,102610.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738173043053,0.87528146,102620.0,102610.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738173044056,0.98074346,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173046456,1.02782346,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173048146,0.48871146,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173048459,0.53575146,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173049155,0.48871146,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173049353,0.53575146,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173050459,0.59390216,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173050845,0.95470216,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173051050,0.95470216,102620.0,102610.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738173051661,0.95470216,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173052052,0.99650216,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173053463,0.54686216,102620.0,102610.0,0.195941]
["bitfinex-derivatives","BTCF0:USTF0",1738173053659,0.50267069,102620.0,102610.0,0.195941]
["bitfinex-derivatives","BTCF0:USTF0",1738173053959,0.50267069,102620.0,102610.0,0.235441]
["bitfinex-derivatives","BTCF0:USTF0",1738173054346,0.59390216,102620.0,102610.0,0.235441]
["bitfinex-derivatives","BTCF0:USTF0",1738173055364,0.49813216,102620.0,102610.0,0.235441]
["bitfinex-derivatives","BTCF0:USTF0",1738173055553,0.40690069,102620.0,102610.0,0.596241]
["bitfinex-derivatives","BTCF0:USTF0",1738173057857,0.202922,102620.0,102610.0,0.596241]
["bitfinex-derivatives","BTCF0:USTF0",1738173058059,0.008,102620.0,102610.0,0.73747247]
["bitfinex-derivatives","BTCF0:USTF0",1738173058868,0.20397869,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738173059164,0.20397869,102630.0,102620.0,0.72935347]
["bitfinex-derivatives","BTCF0:USTF0",1738173059361,0.20397869,102630.0,102620.0,0.77935347]
["bitfinex-derivatives","BTCF0:USTF0",1738173059562,0.20397869,102630.0,102620.0,1.28935347]
["bitfinex-derivatives","BTCF0:USTF0",1738173060259,0.20397869,102630.0,102620.0,1.23935347]
["bitfinex-derivatives","BTCF0:USTF0",1738173060658,0.20397869,102630.0,102620.0,1.29935347]
["bitfinex-derivatives","BTCF0:USTF0",1738173061065,0.19503412,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738173061261,0.19503412,102640.0,102630.0,0.595503]
["bitfinex-derivatives","BTCF0:USTF0",1738173063057,0.28926559,102640.0,102630.0,0.555703]
["bitfinex-derivatives","BTCF0:USTF0",1738173063365,0.33026559,102640.0,102630.0,0.555703]
["bitfinex-derivatives","BTCF0:USTF0",1738173064164,0.33026559,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738173064363,0.33026559,102640.0,102630.0,0.555703]
["bitfinex-derivatives","BTCF0:USTF0",1738173066767,0.194903,102630.0,102620.0,0.68134787]
["bitfinex-derivatives","BTCF0:USTF0",1738173067068,0.28613447,102630.0,102620.0,0.59894787]
["bitfinex-derivatives","BTCF0:USTF0",1738173067565,0.33309447,102630.0,102620.0,0.59894787]
["bitfinex-derivatives","BTCF0:USTF0",1738173068256,0.33309447,102630.0,102620.0,0.36851037]
["bitfinex-derivatives","BTCF0:USTF0",1738173068456,0.28613447,102630.0,102620.0,0.36851037]
["bitfinex-derivatives","BTCF0:USTF0",1738173068661,0.33309447,102630.0,102620.0,0.36851037]
["bitfinex-derivatives","BTCF0:USTF0",1738173069669,0.33309447,102630.0,102620.0,0.17359137]
["bitfinex-derivatives","BTCF0:USTF0",1738173069966,0.33309447,102630.0,102620.0,0.36851337]
["bitfinex-derivatives","BTCF0:USTF0",1738173071769,0.33309447,102630.0,102620.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173072768,0.33309447,102630.0,102620.0,0.19506812]
["bitfinex-derivatives","BTCF0:USTF0",1738173073557,0.34298762,102630.0,102620.0,0.19506812]
["bitfinex-derivatives","BTCF0:USTF0",1738173073768,0.20479615,102630.0,102620.0,0.55586812]
["bitfinex-derivatives","BTCF0:USTF0",1738173073969,0.46171628,102640.0,102620.0,0.49057759]
["bitfinex-derivatives","BTCF0:USTF0",1738173074171,0.56537681,102640.0,102630.0,0.555703]
["bitfinex-derivatives","BTCF0:USTF0",1738173074359,0.52597681,102640.0,102630.0,0.555703]
["bitfinex-derivatives","BTCF0:USTF0",1738173074565,0.52597681,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738173075568,0.47901681,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738173075777,0.48001681,102640.0,102630.0,0.555703]
["bitfinex-derivatives","BTCF0:USTF0",1738173076474,0.57124828,102640.0,102630.0,0.555703]
["bitfinex-derivatives","BTCF0:USTF0",1738173076979,0.57424828,102640.0,102630.0,0.555703]
["bitfinex-derivatives","BTCF0:USTF0",1738173078880,0.37026959,102640.0,102630.0,0.555703]
["bitfinex-derivatives","BTCF0:USTF0",1738173081777,0.27903812,102640.0,102630.0,0.555703]
["bitfinex-derivatives","BTCF0:USTF0",1738173081979,0.36645756,102640.0,102630.0,0.555703]
["bitfinex-derivatives","BTCF0:USTF0",1738173082576,0.32745756,102640.0,102630.0,0.555703]
["bitfinex-derivatives","BTCF0:USTF0",1738173083778,0.41868903,102640.0,102630.0,0.555703]
["bitfinex-derivatives","BTCF0:USTF0",1738173084082,0.194903,102630.0,102620.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173084383,0.40885447,102630.0,102620.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173084974,0.40885447,102630.0,102620.0,0.17359137]
["bitfinex-derivatives","BTCF0:USTF0",1738173085173,0.40885447,102630.0,102620.0,0.36851337]
["bitfinex-derivatives","BTCF0:USTF0",1738173085978,0.317623,102630.0,102620.0,0.72931337]
["bitfinex-derivatives","BTCF0:USTF0",1738173086184,0.241823,102630.0,102620.0,0.80671337]
["bitfinex-derivatives","BTCF0:USTF0",1738173086581,0.33305447,102630.0,102620.0,0.44591337]
["bitfinex-derivatives","BTCF0:USTF0",1738173087782,0.241823,102630.0,102620.0,0.44591337]
["bitfinex-derivatives","BTCF0:USTF0",1738173088388,0.241823,102630.0,102620.0,0.80671337]
["bitfinex-derivatives","BTCF0:USTF0",1738173088587,0.32924244,102630.0,102620.0,0.63326812]
["bitfinex-derivatives","BTCF0:USTF0",1738173088889,0.44580169,102630.0,102620.0,0.63326812]
["bitfinex-derivatives","BTCF0:USTF0",1738173089186,0.44580169,102630.0,102620.0,0.27246812]
["bitfinex-derivatives","BTCF0:USTF0",1738173089888,0.44580169,102630.0,102620.0,0.78246812]
["bitfinex-derivatives","BTCF0:USTF0",1738173090591,0.44580169,102630.0,102620.0,0.27246812]
["bitfinex-derivatives","BTCF0:USTF0",1738173090987,0.44580169,102630.0,102620.0,0.78246812]
["bitfinex-derivatives","BTCF0:USTF0",1738173091386,0.54679329,102630.0,102620.0,0.23416812]
["bitfinex-derivatives","BTCF0:USTF0",1738173091594,0.54679329,102630.0,102620.0,0.19506812]
["bitfinex-derivatives","BTCF0:USTF0",1738173091785,0.62559329,102630.0,102620.0,0.19506812]
["bitfinex-derivatives","BTCF0:USTF0",1738173093185,0.45556182,102630.0,102620.0,0.55586812]
["bitfinex-derivatives","BTCF0:USTF0",1738173093387,0.44580169,102630.0,102620.0,0.63476812]
["bitfinex-derivatives","BTCF0:USTF0",1738173094396,0.39888169,102630.0,102620.0,0.63476812]
["bitfinex-derivatives","BTCF0:USTF0",1738173094794,0.39888169,102630.0,102620.0,0.68476812]
["bitfinex-derivatives","BTCF0:USTF0",1738173095297,0.39888169,102630.0,102620.0,0.63476812]
["bitfinex-derivatives","BTCF0:USTF0",1738173096393,0.39888169,102630.0,102620.0,0.80821337]
["bitfinex-derivatives","BTCF0:USTF0",1738173097100,0.49011316,102630.0,102620.0,0.44741337]
["bitfinex-derivatives","BTCF0:USTF0",1738173097402,0.49011316,102630.0,102620.0,0.36851337]
["bitfinex-derivatives","BTCF0:USTF0",1738173097700,0.56241316,102630.0,102620.0,0.17359137]
["bitfinex-derivatives","BTCF0:USTF0",1738173099000,1.01444463,102630.0,102620.0,0.17359137]
["bitfinex-derivatives","BTCF0:USTF0",1738173100097,0.92321316,102630.0,102620.0,0.17359137]
["bitfinex-derivatives","BTCF0:USTF0",1738173100301,1.01444463,102630.0,102620.0,0.17359137]
["bitfinex-derivatives","BTCF0:USTF0",1738173100505,1.07285318,102630.0,102620.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173101397,0.98162171,102630.0,102620.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173102594,1.07285318,102630.0,102620.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173103893,0.98500311,102630.0,102620.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173104097,0.89377164,102630.0,102620.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173104698,0.94061164,102630.0,102620.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173105296,0.53297164,102630.0,102620.0,0.19506812]
["bitfinex-derivatives","BTCF0:USTF0",1738173105608,0.41628017,102630.0,102620.0,0.55586812]
["bitfinex-derivatives","BTCF0:USTF0",1738173105808,0.36944017,102630.0,102620.0,0.66646812]
["bitfinex-derivatives","BTCF0:USTF0",1738173106004,0.41628017,102630.0,102620.0,0.66646812]
["bitfinex-derivatives","BTCF0:USTF0",1738173106411,0.50751164,102630.0,102620.0,0.66646812]
["bitfinex-derivatives","BTCF0:USTF0",1738173108004,0.42051143,102630.0,102620.0,0.62976812]
["bitfinex-derivatives","BTCF0:USTF0",1738173108200,0.78131143,102630.0,102620.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173108405,0.49351143,102630.0,102620.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173110720,0.66862188,102630.0,102620.0,0.19506812]
["bitfinex-derivatives","BTCF0:USTF0",1738173110898,0.50439041,102630.0,102620.0,0.19506812]
["bitfinex-derivatives","BTCF0:USTF0",1738173111103,0.26264741,102630.0,102620.0,0.82729959]
["bitfinex-derivatives","BTCF0:USTF0",1738173111299,0.26264741,102630.0,102620.0,0.75229959]
["bitfinex-derivatives","BTCF0:USTF0",1738173111914,0.45755041,102630.0,102620.0,0.75229959]
["bitfinex-derivatives","BTCF0:USTF0",1738173112116,0.45755041,102630.0,102620.0,0.66106812]
["bitfinex-derivatives","BTCF0:USTF0",1738173113711,0.45755041,102630.0,102620.0,0.75229959]
["bitfinex-derivatives","BTCF0:USTF0",1738173114913,0.45755041,102630.0,102620.0,0.66106812]
["bitfinex-derivatives","BTCF0:USTF0",1738173115312,0.45755041,102630.0,102620.0,0.6708262]
["bitfinex-derivatives","BTCF0:USTF0",1738173115514,0.194903,102630.0,102620.0,1.07470895]
["bitfinex-derivatives","BTCF0:USTF0",1738173117015,0.194903,102630.0,102620.0,1.16594042]
["bitfinex-derivatives","BTCF0:USTF0",1738173117212,0.194903,102630.0,102620.0,1.07470895]
["bitfinex-derivatives","BTCF0:USTF0",1738173117514,0.194903,102630.0,102620.0,1.11470895]
["bitfinex-derivatives","BTCF0:USTF0",1738173118415,0.194903,102630.0,102620.0,0.88427145]
["bitfinex-derivatives","BTCF0:USTF0",1738173118618,0.194903,102630.0,102620.0,0.84427145]
["bitfinex-derivatives","BTCF0:USTF0",1738173120618,0.28613447,102630.0,102620.0,0.80927145]
["bitfinex-derivatives","BTCF0:USTF0",1738173122204,0.28613447,102630.0,102620.0,0.44847145]
["bitfinex-derivatives","BTCF0:USTF0",1738173122410,0.28613447,102630.0,102620.0,0.43871337]
["bitfinex-derivatives","BTCF0:USTF0",1738173124520,0.28613447,102630.0,102620.0,0.79951337]
["bitfinex-derivatives","BTCF0:USTF0",1738173124710,0.194903,102630.0,102620.0,0.79951337]
["bitfinex-derivatives","BTCF0:USTF0",1738173126218,0.194903,102630.0,102620.0,0.66126812]
["bitfinex-derivatives","BTCF0:USTF0",1738173129023,0.194903,102630.0,102620.0,0.71126812]
["bitfinex-derivatives","BTCF0:USTF0",1738173129227,0.49695202,102640.0,102630.0,0.194903]
["bitfinex-derivatives","BTCF0:USTF0",1738173129519,0.40915202,102640.0,102630.0,0.555703]
["bitfinex-derivatives","BTCF0:USTF0",1738173129720,0.46749259,102640.0,102630.0,0.555703]
["bitfinex-derivatives","BTCF0:USTF0",1738173129922,0.46749259,102640.0,102630.0,0.675703]
["bitfinex-derivatives","BTCF0:USTF0",1738173130122,0.27259859,102640.0,102630.0,0.76693447]
["bitfinex-derivatives","BTCF0:USTF0",1738173130323,0.27359859,102640.0,102630.0,0.76693447]
["bitfinex-derivatives","BTCF0:USTF0",1738173130711,0.27659859,102640.0,102630.0,0.76693447]
["bitfinex-derivatives","BTCF0:USTF0",1738173131528,0.26679353,102640.0,102630.0,0.76693447]
["bitfinex-derivatives","BTCF0:USTF0",1738173134313,0.00414612,102640.0,102630.0,1.17081722]
["bitfinex-derivatives","BTCF0:USTF0",1738173134719,0.00414612,102640.0,102630.0,1.07958575]
["bitfinex-derivatives","BTCF0:USTF0",1738173136228,0.00414612,102640.0,102630.0,1.17081722]
["bitfinex-derivatives","BTCF0:USTF0",1738173137326,0.00414612,102640.0,102630.0,1.07958575]
["bitfinex-derivatives","BTCF0:USTF0",1738173137727,0.19903012,102640.0,102630.0,1.07958575]
["bitfinex-derivatives","BTCF0:USTF0",1738173137928,0.29026159,102640.0,102630.0,0.95958575]
["bitfinex-derivatives","BTCF0:USTF0",1738173141833,0.33698159,102640.0,102630.0,0.95958575]
["bitfinex-derivatives","BTCF0:USTF0",1738173142035,0.33698159,102640.0,102630.0,0.40388275]
["bitfinex-derivatives","BTCF0:USTF0",1738173142228,0.70737455,102640.0,102630.0,0.40388275]
["bitfinex-derivatives","BTCF0:USTF0",1738173142835,0.194903,102630.0,102620.0,0.59893987]
["bitfinex-derivatives","BTCF0:USTF0",1738173143033,0.39673447,102630.0,102620.0,0.59893987]
["bitfinex-derivatives","BTCF0:USTF0",1738173146631,0.42225547,102630.0,102620.0,0.19505712]
["bitfinex-derivatives","BTCF0:USTF0",1738173149138,0.42225547,102630.0,102620.0,0.55585712]
["bitfinex-derivatives","BTCF0:USTF0",1738173149639,0.46897547,102630.0,102620.0,0.55585712]
["bitfinex-derivatives","BTCF0:USTF0",1738173150138,0.55649924,102630.0,102620.0,0.55585712]
["bitfinex-derivatives","BTCF0:USTF0",1738173153537,1.09976218,102630.0,102620.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173153929,0.194922,102620.0,102610.0,0.17344525]
["bitfinex-derivatives","BTCF0:USTF0",1738173154133,0.64695347,102620.0,102610.0,0.17344525]
["bitfinex-derivatives","BTCF0:USTF0",1738173156635,0.194941,102610.0,102600.0,0.52008158]
["bitfinex-derivatives","BTCF0:USTF0",1738173156836,0.77230394,102610.0,102600.0,0.52008158]
["bitfinex-derivatives","BTCF0:USTF0",1738173157040,0.77230394,102610.0,102600.0,0.50998377]
["bitfinex-derivatives","BTCF0:USTF0",1738173157234,0.71667247,102610.0,102600.0,0.50998377]
["bitfinex-derivatives","BTCF0:USTF0",1738173158746,0.71667247,102610.0,102600.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173159152,0.76335247,102610.0,102600.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173159741,0.71667247,102610.0,102600.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173159944,0.76335247,102610.0,102600.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173163442,0.76335247,102610.0,102590.0,0.0014619]
["bitfinex-derivatives","BTCF0:USTF0",1738173163443,0.19496,102600.0,102590.0,0.0014619]
["bitfinex-derivatives","BTCF0:USTF0",1738173163637,0.194998,102580.0,102570.0,0.60255244]
["bitfinex-derivatives","BTCF0:USTF0",1738173163835,0.194998,102580.0,102570.0,0.67515244]
["bitfinex-derivatives","BTCF0:USTF0",1738173165449,0.28622947,102580.0,102570.0,0.67515244]
["bitfinex-derivatives","BTCF0:USTF0",1738173166237,0.28622947,102580.0,102570.0,0.67815244]
["bitfinex-derivatives","BTCF0:USTF0",1738173166846,0.28622947,102580.0,102570.0,0.67915244]
["bitfinex-derivatives","BTCF0:USTF0",1738173167044,0.28622947,102580.0,102570.0,0.47421419]
["bitfinex-derivatives","BTCF0:USTF0",1738173167245,0.28622947,102580.0,102570.0,0.47121419]
["bitfinex-derivatives","BTCF0:USTF0",1738173167445,0.28622947,102580.0,102570.0,0.66623119]
["bitfinex-derivatives","BTCF0:USTF0",1738173167653,0.28622947,102580.0,102570.0,0.66523119]
["bitfinex-derivatives","BTCF0:USTF0",1738173168055,0.194998,102580.0,102570.0,0.66523119]
["bitfinex-derivatives","BTCF0:USTF0",1738173168951,0.194998,102580.0,102570.0,0.75646266]
["bitfinex-derivatives","BTCF0:USTF0",1738173169153,0.19513712,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738173169349,0.28636859,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738173170452,0.28936859,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738173170860,0.19813712,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738173171151,0.19913712,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738173171558,0.20894063,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738173172259,0.3001721,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738173172757,0.20894063,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738173172961,0.00414612,102590.0,102580.0,0.76702947]
["bitfinex-derivatives","BTCF0:USTF0",1738173173152,0.19912512,102590.0,102580.0,0.76702947]
["bitfinex-derivatives","BTCF0:USTF0",1738173173355,0.19812512,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738173173561,0.28635659,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738173175163,0.19512512,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738173175860,0.19512512,102590.0,102580.0,0.56544908]
["bitfinex-derivatives","BTCF0:USTF0",1738173180871,0.19512512,102590.0,102580.0,0.75668055]
["bitfinex-derivatives","BTCF0:USTF0",1738173181770,0.19512512,102590.0,102580.0,0.56544908]
["bitfinex-derivatives","BTCF0:USTF0",1738173182962,0.28635659,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738173183475,0.31815659,102590.0,102580.0,0.555798]
["bitfinex-derivatives","BTCF0:USTF0",1738173183860,0.36479659,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738173184160,0.40229659,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738173185173,0.194998,102580.0,102570.0,0.266709]
["bitfinex-derivatives","BTCF0:USTF0",1738173185373,0.28622947,102580.0,102570.0,0.266709]
["bitfinex-derivatives","BTCF0:USTF0",1738173185569,0.28622947,102580.0,102570.0,0.627509]
["bitfinex-derivatives","BTCF0:USTF0",1738173185870,0.28622947,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738173186372,0.195017,102570.0,102560.0,0.85536653]
["bitfinex-derivatives","BTCF0:USTF0",1738173186962,0.28624847,102570.0,102560.0,0.85536653]
["bitfinex-derivatives","BTCF0:USTF0",1738173187159,0.28624847,102570.0,102560.0,0.65044408]
["bitfinex-derivatives","BTCF0:USTF0",1738173187670,0.31904847,102570.0,102560.0,0.65644408]
["bitfinex-derivatives","BTCF0:USTF0",1738173188268,0.31904847,102570.0,102560.0,0.65944408]
["bitfinex-derivatives","BTCF0:USTF0",1738173188769,0.31904847,102570.0,102560.0,0.85448008]
["bitfinex-derivatives","BTCF0:USTF0",1738173188973,0.32861869,102570.0,102560.0,0.85448008]
["bitfinex-derivatives","BTCF0:USTF0",1738173191178,0.53262302,102570.0,102560.0,0.56198212]
["bitfinex-derivatives","BTCF0:USTF0",1738173191379,0.53362302,102570.0,102560.0,0.56198212]
["bitfinex-derivatives","BTCF0:USTF0",1738173192381,0.53562302,102570.0,102560.0,0.55598212]
["bitfinex-derivatives","BTCF0:USTF0",1738173192574,0.5260528,102570.0,102560.0,0.55598212]
["bitfinex-derivatives","BTCF0:USTF0",1738173192774,0.43482133,102570.0,102560.0,0.55598212]
["bitfinex-derivatives","BTCF0:USTF0",1738173193282,0.40302133,102570.0,102560.0,0.55598212]
["bitfinex-derivatives","BTCF0:USTF0",1738173195081,0.40302133,102570.0,102560.0,0.60598212]
["bitfinex-derivatives","BTCF0:USTF0",1738173195271,0.40302133,102570.0,102560.0,0.69721359]
["bitfinex-derivatives","BTCF0:USTF0",1738173195470,0.40202133,102570.0,102560.0,0.69721359]
["bitfinex-derivatives","BTCF0:USTF0",1738173195671,0.28665909,102570.0,102560.0,0.69721359]
["bitfinex-derivatives","BTCF0:USTF0",1738173195875,0.09164209,102570.0,102560.0,0.69721359]
["bitfinex-derivatives","BTCF0:USTF0",1738173196079,0.08864209,102570.0,102560.0,0.69721359]
["bitfinex-derivatives","BTCF0:USTF0",1738173196276,0.08764209,102570.0,102560.0,0.69721359]
["bitfinex-derivatives","BTCF0:USTF0",1738173196480,0.26225718,102580.0,102570.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1738173196682,0.26225718,102580.0,102570.0,1.01377994]
["bitfinex-derivatives","BTCF0:USTF0",1738173197075,0.26225718,102580.0,102570.0,1.52377994]
["bitfinex-derivatives","BTCF0:USTF0",1738173197279,0.26225718,102580.0,102570.0,1.43254847]
["bitfinex-derivatives","BTCF0:USTF0",1738173197880,0.20965718,102580.0,102570.0,1.43254847]
["bitfinex-derivatives","BTCF0:USTF0",1738173198077,0.17468329,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738173198277,0.17468329,102590.0,102580.0,0.85702947]
["bitfinex-derivatives","BTCF0:USTF0",1738173198675,0.17468329,102590.0,102580.0,1.36702947]
["bitfinex-derivatives","BTCF0:USTF0",1738173199686,0.00014612,102590.0,102580.0,1.36702947]
["bitfinex-derivatives","BTCF0:USTF0",1738173201189,0.00014612,102590.0,102580.0,1.40102947]
["bitfinex-derivatives","BTCF0:USTF0",1738173203288,1e-08,102590.0,102580.0,1.94040709]
["bitfinex-derivatives","BTCF0:USTF0",1738173203987,1e-08,102590.0,102580.0,1.43040709]
["bitfinex-derivatives","BTCF0:USTF0",1738173204389,1e-08,102590.0,102580.0,1.94040709]
["bitfinex-derivatives","BTCF0:USTF0",1738173204591,1e-08,102590.0,102580.0,1.95034034]
["bitfinex-derivatives","BTCF0:USTF0",1738173205085,1e-08,102590.0,102580.0,2.25034034]
["bitfinex-derivatives","BTCF0:USTF0",1738173205392,1e-08,102590.0,102580.0,1.95034034]
["bitfinex-derivatives","BTCF0:USTF0",1738173206187,1e-08,102590.0,102580.0,2.29694836]
["bitfinex-derivatives","BTCF0:USTF0",1738173206588,1e-08,102590.0,102580.0,1.78694836]
["bitfinex-derivatives","BTCF0:USTF0",1738173207088,1e-08,102590.0,102580.0,2.29694836]
["bitfinex-derivatives","BTCF0:USTF0",1738173210489,1e-08,102590.0,102580.0,1.95034034]
["bitfinex-derivatives","BTCF0:USTF0",1738173212097,1e-08,102590.0,102580.0,1.44034034]
["bitfinex-derivatives","BTCF0:USTF0",1738173212597,1e-08,102590.0,102580.0,1.95034034]
["bitfinex-derivatives","BTCF0:USTF0",1738173213098,0.342111,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738173213299,0.342111,102620.0,102610.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1738173214104,0.295631,102620.0,102610.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1738173214400,0.295631,102620.0,102610.0,0.556741]
["bitfinex-derivatives","BTCF0:USTF0",1738173214401,0.304631,102620.0,102610.0,0.556741]
["bitfinex-derivatives","BTCF0:USTF0",1738173214600,0.307631,102620.0,102610.0,0.556741]
["bitfinex-derivatives","BTCF0:USTF0",1738173216099,0.307631,102620.0,102610.0,0.195941]
["bitfinex-derivatives","BTCF0:USTF0",1738173216304,0.39886247,102620.0,102610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738173216508,0.39886247,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173218189,0.39886247,102620.0,102610.0,0.195941]
["bitfinex-derivatives","BTCF0:USTF0",1738173218603,0.39886247,102620.0,102610.0,0.556741]
["bitfinex-derivatives","BTCF0:USTF0",1738173221903,0.39886247,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173222103,0.75966247,102620.0,102610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173225608,0.194941,102610.0,102600.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173225804,0.69337247,102610.0,102600.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173227108,0.70137247,102610.0,102600.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738173230207,0.79260394,102610.0,102600.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738173230808,0.80250322,102610.0,102600.0,0.00114612]
["bitfinex-derivatives","BTCF0:USTF0",1738173231013,0.28621047,102590.0,102580.0,1.06724818]
["bitfinex-derivatives","BTCF0:USTF0",1738173231408,0.28621047,102590.0,102580.0,0.00146218]
["bitfinex-derivatives","BTCF0:USTF0",1738173231708,0.64701047,102590.0,102580.0,0.00146218]
["bitfinex-derivatives","BTCF0:USTF0",1738173231912,0.28621047,102590.0,102580.0,0.00146218]
["bitfinex-derivatives","BTCF0:USTF0",1738173232110,0.64701047,102590.0,102580.0,0.00146218]
["bitfinex-derivatives","BTCF0:USTF0",1738173233111,0.28621047,102590.0,102580.0,0.00146218]
["bitfinex-derivatives","BTCF0:USTF0",1738173233707,0.33257047,102590.0,102580.0,0.00146218]
["bitfinex-derivatives","BTCF0:USTF0",1738173234311,0.34209863,102590.0,102580.0,0.00146218]
["bitfinex-derivatives","BTCF0:USTF0",1738173235713,0.70289863,102590.0,102580.0,0.00146218]
["bitfinex-derivatives","BTCF0:USTF0",1738173237216,0.50791963,102590.0,102570.0,0.88251817]
["bitfinex-derivatives","BTCF0:USTF0",1738173237408,0.38822947,102580.0,102570.0,0.88251817]
["bitfinex-derivatives","BTCF0:USTF0",1738173238407,0.38822947,102580.0,102570.0,1.07753517]
["bitfinex-derivatives","BTCF0:USTF0",1738173238408,0.31922947,102580.0,102570.0,1.07753517]
["bitfinex-derivatives","BTCF0:USTF0",1738173238610,0.227998,102580.0,102570.0,1.14733517]
["bitfinex-derivatives","BTCF0:USTF0",1738173238814,0.194998,102580.0,102570.0,1.23856664]
["bitfinex-derivatives","BTCF0:USTF0",1738173239010,0.194998,102580.0,102570.0,1.79856664]
["bitfinex-derivatives","BTCF0:USTF0",1738173239215,0.194998,102580.0,102570.0,1.22699459]
["bitfinex-derivatives","BTCF0:USTF0",1738173239416,0.194998,102580.0,102570.0,1.27699459]
["bitfinex-derivatives","BTCF0:USTF0",1738173240113,0.194998,102580.0,102570.0,1.18876312]
["bitfinex-derivatives","BTCF0:USTF0",1738173240306,0.194998,102580.0,102570.0,1.27999459]
["bitfinex-derivatives","BTCF0:USTF0",1738173240819,0.194998,102580.0,102570.0,1.28199459]
["bitfinex-derivatives","BTCF0:USTF0",1738173241708,0.194989,102590.0,102580.0,0.194982]
["bitfinex-derivatives","BTCF0:USTF0",1738173241908,0.34108867,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738173242121,0.14612267,102600.0,102590.0,0.81271047]
["bitfinex-derivatives","BTCF0:USTF0",1738173242515,0.14612267,102600.0,102590.0,1.32271047]
["bitfinex-derivatives","BTCF0:USTF0",1738173242911,0.34108267,102600.0,102590.0,1.22271047]
["bitfinex-derivatives","BTCF0:USTF0",1738173243111,0.34408267,102600.0,102590.0,1.131479]
["bitfinex-derivatives","BTCF0:USTF0",1738173243612,0.43531414,102600.0,102590.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738173243822,0.32373759,102600.0,102590.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738173244006,0.194979,102590.0,102580.0,0.747987]
["bitfinex-derivatives","BTCF0:USTF0",1738173244209,0.28621047,102590.0,102580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738173244425,0.32121047,102590.0,102580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738173244814,0.32121047,102590.0,102580.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738173245622,0.229979,102590.0,102580.0,0.715798]
["bitfinex-derivatives","BTCF0:USTF0",1738173245823,0.194979,102590.0,102580.0,0.715798]
["bitfinex-derivatives","BTCF0:USTF0",1738173246523,0.194979,102590.0,102580.0,1.225798]
["bitfinex-derivatives","BTCF0:USTF0",1738173246717,0.28621047,102590.0,102580.0,1.225798]
["bitfinex-derivatives","BTCF0:USTF0",1738173247421,0.194979,102590.0,102580.0,1.225798]
["bitfinex-derivatives","BTCF0:USTF0",1738173248217,0.194979,102590.0,102580.0,1.31702947]
["bitfinex-derivatives","BTCF0:USTF0",1738173249828,0.194979,102590.0,102580.0,1.225798]
["bitfinex-derivatives","BTCF0:USTF0",1738173250322,0.194979,102590.0,102580.0,0.715798]
["bitfinex-derivatives","BTCF0:USTF0",1738173250917,0.194979,102590.0,102580.0,1.225798]
["bitfinex-derivatives","BTCF0:USTF0",1738173251329,0.19511412,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738173251518,0.19511412,102600.0,102590.0,0.622079]
["bitfinex-derivatives","BTCF0:USTF0",1738173251719,0.19511412,102600.0,102590.0,0.657079]
["bitfinex-derivatives","BTCF0:USTF0",1738173252623,0.19811412,102600.0,102590.0,0.657079]
["bitfinex-derivatives","BTCF0:USTF0",1738173253026,0.19911412,102600.0,102590.0,0.657079]
["bitfinex-derivatives","BTCF0:USTF0",1738173256322,0.19911412,102600.0,102590.0,0.74831047]
["bitfinex-derivatives","BTCF0:USTF0",1738173256818,0.19911412,102600.0,102590.0,0.657079]
["bitfinex-derivatives","BTCF0:USTF0",1738173258323,0.29034559,102600.0,102590.0,0.657079]
["bitfinex-derivatives","BTCF0:USTF0",1738173258523,0.29034559,102600.0,102590.0,0.622079]
["bitfinex-derivatives","BTCF0:USTF0",1738173259219,0.19911412,102600.0,102590.0,0.622079]
["bitfinex-derivatives","BTCF0:USTF0",1738173260325,0.19911412,102600.0,102590.0,0.75331047]
["bitfinex-derivatives","BTCF0:USTF0",1738173260625,0.19911412,102600.0,102590.0,0.78701047]
["bitfinex-derivatives","BTCF0:USTF0",1738173260626,0.00414612,102600.0,102590.0,0.78701047]
["bitfinex-derivatives","BTCF0:USTF0",1738173260831,0.19910612,102600.0,102590.0,0.78701047]
["bitfinex-derivatives","BTCF0:USTF0",1738173264330,0.19910612,102600.0,102590.0,1.29701047]
["bitfinex-derivatives","BTCF0:USTF0",1738173265733,0.00414612,102600.0,102590.0,1.29701047]
["bitfinex-derivatives","BTCF0:USTF0",1738173266033,0.00414612,102600.0,102590.0,1.52882027]
["bitfinex-derivatives","BTCF0:USTF0",1738173269136,0.00414612,102600.0,102590.0,1.81858252]
["bitfinex-derivatives","BTCF0:USTF0",1738173272331,0.00414612,102600.0,102590.0,2.06984668]
["bitfinex-derivatives","BTCF0:USTF0",1738173275333,0.229942,102610.0,102600.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738173275532,0.229942,102610.0,102600.0,0.75699147]
["bitfinex-derivatives","BTCF0:USTF0",1738173276243,0.229942,102610.0,102600.0,1.26699147]
["bitfinex-derivatives","BTCF0:USTF0",1738173276439,0.37764775,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738173276739,0.41114775,102620.0,102610.0,0.555741]
["bitfinex-derivatives","BTCF0:USTF0",1738173276937,0.41114775,102620.0,102610.0,0.655741]
["bitfinex-derivatives","BTCF0:USTF0",1738173277145,0.41114775,102620.0,102610.0,0.74697247]
["bitfinex-derivatives","BTCF0:USTF0",1738173277329,0.37874775,102620.0,102610.0,0.74697247]
["bitfinex-derivatives","BTCF0:USTF0",1738173278042,0.26207312,102620.0,102610.0,0.74697247]
["bitfinex-derivatives","BTCF0:USTF0",1738173278241,0.07014612,102620.0,102610.0,0.74697247]
["bitfinex-derivatives","BTCF0:USTF0",1738173278942,0.03664612,102620.0,102610.0,0.74697247]
["bitfinex-derivatives","BTCF0:USTF0",1738173279141,0.03664612,102620.0,102610.0,0.81627247]
["bitfinex-derivatives","BTCF0:USTF0",1738173279142,0.03364612,102620.0,102610.0,0.81627247]
["bitfinex-derivatives","BTCF0:USTF0",1738173279440,0.00014612,102620.0,102610.0,0.81727247]
["bitfinex-derivatives","BTCF0:USTF0",1738173279928,0.00014612,102620.0,102610.0,0.82027247]
["bitfinex-derivatives","BTCF0:USTF0",1738173280941,0.00014612,102620.0,102610.0,1.22556305]
["bitfinex-derivatives","BTCF0:USTF0",1738173281242,1e-08,102620.0,102610.0,1.23548488]
["bitfinex-derivatives","BTCF0:USTF0",1738173281538,1e-08,102620.0,102610.0,1.26978488]
["bitfinex-derivatives","BTCF0:USTF0",1738173281739,1e-08,102620.0,102610.0,1.77978488]
["bitfinex-derivatives","BTCF0:USTF0",1738173283243,1e-08,102620.0,102610.0,1.82586488]
["bitfinex-derivatives","BTCF0:USTF0",1738173283537,1e-08,102620.0,102610.0,1.23548488]
["bitfinex-derivatives","BTCF0:USTF0",1738173283741,0.19492201,102620.0,102610.0,1.10248488]
["bitfinex-derivatives","BTCF0:USTF0",1738173284044,0.19492201,102620.0,102610.0,0.97695341]
["bitfinex-derivatives","BTCF0:USTF0",1738173284236,0.22652201,102620.0,102610.0,0.97695341]
["bitfinex-derivatives","BTCF0:USTF0",1738173284438,0.31775348,102620.0,102610.0,0.97695341]
["bitfinex-derivatives","BTCF0:USTF0",1738173284639,0.35265348,102620.0,102610.0,0.96703158]
["bitfinex-derivatives","BTCF0:USTF0",1738173285549,0.35265348,102620.0,102610.0,1.15492004]
["bitfinex-derivatives","BTCF0:USTF0",1738173286441,0.26142201,102620.0,102610.0,1.15492004]
["bitfinex-derivatives","BTCF0:USTF0",1738173289949,0.26142201,102620.0,102610.0,0.561741]
["bitfinex-derivatives","BTCF0:USTF0",1738173290251,0.35265348,102620.0,102610.0,0.561741]
["bitfinex-derivatives","BTCF0:USTF0",1738173292651,0.26142201,102620.0,102610.0,0.561741]
["bitfinex-derivatives","BTCF0:USTF0",1738173293750,0.26142201,102620.0,102610.0,0.65297247]
["bitfinex-derivatives","BTCF0:USTF0",1738173293956,0.22652201,102620.0,102610.0,0.70297247]
["bitfinex-derivatives","BTCF0:USTF0",1738173294146,0.19492201,102620.0,102610.0,0.73687247]
["bitfinex-derivatives","BTCF0:USTF0",1738173294348,0.19492201,102620.0,102610.0,1.24687247]
["bitfinex-derivatives","BTCF0:USTF0",1738173294544,0.19492201,102620.0,102610.0,1.19687247]
["bitfinex-derivatives","BTCF0:USTF0",1738173296451,1e-08,102620.0,102610.0,1.24687247]
["bitfinex-derivatives","BTCF0:USTF0",1738173296653,1e-08,102620.0,102610.0,0.73687247]
["bitfinex-derivatives","BTCF0:USTF0",1738173297154,1e-08,102620.0,102610.0,1.24687247]
["bitfinex-derivatives","BTCF0:USTF0",1738173297658,1e-08,102620.0,102610.0,1.4203766]
["bitfinex-derivatives","BTCF0:USTF0",1738173298050,0.19492201,102620.0,102610.0,1.4203766]
["bitfinex-derivatives","BTCF0:USTF0",1738173298754,1e-08,102620.0,102610.0,1.4203766]
["bitfinex-derivatives","BTCF0:USTF0",1738173299559,1e-08,102620.0,102610.0,1.4541766]
["bitfinex-derivatives","BTCF0:USTF0",1738173301054,1e-08,102620.0,102610.0,1.68551545]
["bitfinex-derivatives","BTCF0:USTF0",1738173303546,1e-08,102620.0,102610.0,1.71781545]
["bitfinex-derivatives","BTCF0:USTF0",1738173304064,1e-08,102620.0,102610.0,1.54431132]
["bitfinex-derivatives","BTCF0:USTF0",1738173307163,1e-08,102620.0,102610.0,1.03431132]
["bitfinex-derivatives","BTCF0:USTF0",1738173307465,1e-08,102620.0,102610.0,1.54431132]
["bitfinex-derivatives","BTCF0:USTF0",1738173308051,1e-08,102620.0,102610.0,1.909344]
["bitfinex-derivatives","BTCF0:USTF0",1738173311057,1e-08,102620.0,102610.0,1.955304]
["bitfinex-derivatives","BTCF0:USTF0",1738173312066,1e-08,102620.0,102610.0,2.2444036]
["bitfinex-derivatives","BTCF0:USTF0",1738173315670,1e-08,102620.0,102610.0,1.909344]
["bitfinex-derivatives","BTCF0:USTF0",1738173315868,1e-08,102620.0,102610.0,1.955264]
["bitfinex-derivatives","BTCF0:USTF0",1738173317981,1e-08,102620.0,102610.0,1.922964]
["bitfinex-derivatives","BTCF0:USTF0",1738173319386,1e-08,102620.0,102610.0,1.957864]
["bitfinex-derivatives","BTCF0:USTF0",1738173321079,1e-08,102620.0,102610.0,1.922964]
["bitfinex-derivatives","BTCF0:USTF0",1738173321281,1e-08,102620.0,102610.0,1.877044]
["bitfinex-derivatives","BTCF0:USTF0",1738173321482,0.03340001,102620.0,102610.0,1.843244]
["bitfinex-derivatives","BTCF0:USTF0",1738173321685,0.06580001,102620.0,102610.0,1.843244]
["bitfinex-derivatives","BTCF0:USTF0",1738173322485,0.06580001,102620.0,102610.0,2.1323088]
["bitfinex-derivatives","BTCF0:USTF0",1738173325380,0.06580001,102620.0,102610.0,1.843244]
["bitfinex-derivatives","BTCF0:USTF0",1738173325689,0.06580001,102620.0,102610.0,1.809344]
["bitfinex-derivatives","BTCF0:USTF0",1738173325883,0.10060001,102620.0,102610.0,1.809344]
["bitfinex-derivatives","BTCF0:USTF0",1738173329488,0.10060001,102620.0,102610.0,2.10645197]
["bitfinex-derivatives","BTCF0:USTF0",1738173333191,0.10060001,102620.0,102610.0,2.14275884]
["bitfinex-derivatives","BTCF0:USTF0",1738173337195,0.10060001,102620.0,102610.0,2.28275884]
["bitfinex-derivatives","BTCF0:USTF0",1738173338600,0.10060001,102620.0,102610.0,2.25136688]
["bitfinex-derivatives","BTCF0:USTF0",1738173338987,0.29552201,102620.0,102610.0,2.25136688]
["bitfinex-derivatives","BTCF0:USTF0",1738173339187,0.29552201,102620.0,102610.0,2.21506001]
["bitfinex-derivatives","BTCF0:USTF0",1738173340698,0.29552201,102620.0,102610.0,2.07506001]
["bitfinex-derivatives","BTCF0:USTF0",1738173342597,0.29552201,102620.0,102610.0,1.55762268]
["bitfinex-derivatives","BTCF0:USTF0",1738173343095,0.29552201,102620.0,102610.0,2.01762268]
["bitfinex-derivatives","BTCF0:USTF0",1738173343698,0.29552201,102620.0,102610.0,2.06762268]
["bitfinex-derivatives","BTCF0:USTF0",1738173344004,0.29552201,102620.0,102610.0,1.18158051]
["bitfinex-derivatives","BTCF0:USTF0",1738173344704,0.29552201,102620.0,102610.0,0.62158051]
["bitfinex-derivatives","BTCF0:USTF0",1738173345299,0.35536152,102620.0,102610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738173345514,0.19496,102600.0,102590.0,0.42078563]
["bitfinex-derivatives","BTCF0:USTF0",1738173345702,0.31463902,102600.0,102590.0,0.37071998]
["bitfinex-derivatives","BTCF0:USTF0",1738173346009,0.32409951,102600.0,102590.0,0.37071998]
["bitfinex-derivatives","BTCF0:USTF0",1738173346195,0.35839951,102600.0,102590.0,0.77603944]
["bitfinex-derivatives","BTCF0:USTF0",1738173346498,0.41823902,102600.0,102590.0,0.40546558]
["bitfinex-derivatives","BTCF0:USTF0",1738173346701,0.46395902,102600.0,102590.0,0.40546558]
["bitfinex-derivatives","BTCF0:USTF0",1738173346903,0.82475902,102600.0,102590.0,0.40546558]
["bitfinex-derivatives","BTCF0:USTF0",1738173347204,0.82575902,102600.0,102590.0,0.30786558]
["bitfinex-derivatives","BTCF0:USTF0",1738173347799,0.82675902,102600.0,102590.0,0.31386558]
["bitfinex-derivatives","BTCF0:USTF0",1738173348697,0.88963728,102600.0,102590.0,0.31386558]
["bitfinex-derivatives","BTCF0:USTF0",1738173350603,0.88963728,102600.0,102580.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173350604,0.194979,102590.0,102580.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173350903,0.64705764,102590.0,102580.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173351804,0.64805764,102590.0,102580.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173353706,0.94805764,102590.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173355401,0.64805764,102590.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173358016,0.69373764,102590.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173358809,0.64805764,102590.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173359009,0.69373764,102590.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173359511,0.78136125,102590.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173359700,0.78132125,102590.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173360602,0.73568125,102590.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173360801,0.37488125,102590.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173361003,0.42052125,102590.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173361713,0.37488125,102590.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173362110,0.32924261,102590.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173362407,0.32924261,102590.0,102580.0,0.64707665]
["bitfinex-derivatives","BTCF0:USTF0",1738173362408,0.241619,102590.0,102580.0,0.64707665]
["bitfinex-derivatives","BTCF0:USTF0",1738173362614,0.241619,102590.0,102580.0,0.71477665]
["bitfinex-derivatives","BTCF0:USTF0",1738173362813,0.241619,102590.0,102580.0,0.62349801]
["bitfinex-derivatives","BTCF0:USTF0",1738173363297,0.195979,102590.0,102580.0,0.71477665]
["bitfinex-derivatives","BTCF0:USTF0",1738173363506,0.001,102590.0,102580.0,0.75477665]
["bitfinex-derivatives","BTCF0:USTF0",1738173366408,0.19511312,102600.0,102590.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738173366721,0.19511312,102600.0,102590.0,0.589979]
["bitfinex-derivatives","BTCF0:USTF0",1738173367210,0.00014612,102600.0,102590.0,0.72125764]
["bitfinex-derivatives","BTCF0:USTF0",1738173367713,0.00114612,102600.0,102590.0,0.68125764]
["bitfinex-derivatives","BTCF0:USTF0",1738173368103,0.00114612,102600.0,102590.0,1.19125764]
["bitfinex-derivatives","BTCF0:USTF0",1738173368403,0.00114612,102600.0,102590.0,1.31125764]
["bitfinex-derivatives","BTCF0:USTF0",1738173368711,0.00114612,102600.0,102590.0,1.31225764]
["bitfinex-derivatives","BTCF0:USTF0",1738173369107,0.00114612,102600.0,102590.0,0.68225764]
["bitfinex-derivatives","BTCF0:USTF0",1738173369303,0.00114612,102600.0,102590.0,0.68325764]
["bitfinex-derivatives","BTCF0:USTF0",1738173369304,0.00014612,102600.0,102590.0,0.68325764]
["bitfinex-derivatives","BTCF0:USTF0",1738173370513,0.00014612,102600.0,102590.0,0.72325764]
["bitfinex-derivatives","BTCF0:USTF0",1738173370712,0.00014612,102600.0,102590.0,0.68325764]
["bitfinex-derivatives","BTCF0:USTF0",1738173371616,0.19510612,102600.0,102590.0,0.591979]
["bitfinex-derivatives","BTCF0:USTF0",1738173371914,0.28638476,102600.0,102590.0,0.591979]
["bitfinex-derivatives","BTCF0:USTF0",1738173373117,0.19510612,102600.0,102590.0,0.591979]
["bitfinex-derivatives","BTCF0:USTF0",1738173376211,0.28638476,102600.0,102590.0,0.591979]
["bitfinex-derivatives","BTCF0:USTF0",1738173376515,0.28638476,102600.0,102590.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1738173376711,0.28638476,102600.0,102590.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738173376712,0.4232234,102600.0,102590.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738173376918,0.4913234,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738173377503,0.8521234,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738173377813,0.76084476,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738173379109,0.8521234,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738173379817,0.9571634,102600.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173380020,0.64705764,102590.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173380224,0.33177764,102590.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173381109,0.28625764,102590.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173381311,0.36517764,102590.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173382026,0.72697764,102590.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173382517,0.72697764,102590.0,102580.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738173382921,0.36617764,102590.0,102580.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738173383421,0.57036552,102590.0,102580.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738173383815,0.57036552,102590.0,102580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173384022,0.57036552,102590.0,102580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738173384722,0.57036552,102590.0,102580.0,0.55779801]
["bitfinex-derivatives","BTCF0:USTF0",1738173385417,0.58010157,102590.0,102580.0,0.55779801]
["bitfinex-derivatives","BTCF0:USTF0",1738173390226,0.40990293,102590.0,102580.0,0.55779801]
["bitfinex-derivatives","BTCF0:USTF0",1738173390534,0.44564688,102590.0,102580.0,0.55779801]
["bitfinex-derivatives","BTCF0:USTF0",1738173393333,0.53692552,102590.0,102580.0,0.55779801]
["bitfinex-derivatives","BTCF0:USTF0",1738173393525,0.42009404,102590.0,102580.0,0.55779801]
["bitfinex-derivatives","BTCF0:USTF0",1738173395237,0.42009404,102590.0,102580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738173395429,0.37461404,102590.0,102580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738173395733,0.42009404,102590.0,102580.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1738173395929,0.45479404,102590.0,102580.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1738173396340,0.57162552,102590.0,102580.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1738173397027,0.57162552,102590.0,102580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738173397426,0.93242552,102590.0,102580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738173397830,0.93238552,102590.0,102580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738173399035,0.57158552,102590.0,102580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738173399830,0.71762487,102590.0,102580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738173400043,0.63026847,102590.0,102580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738173401236,0.63026847,102590.0,102580.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1738173401431,0.63026847,102590.0,102580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738173405846,0.68868421,102590.0,102580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738173408745,0.54264486,102590.0,102580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738173412038,0.41658622,102590.0,102580.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1738173412244,0.50786486,102590.0,102580.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1738173412631,0.50786486,102590.0,102580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738173414140,0.86866486,102590.0,102580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738173414533,0.50786486,102590.0,102580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738173414741,0.86866486,102590.0,102580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738173420954,0.195017,102570.0,102560.0,0.23226821]
["bitfinex-derivatives","BTCF0:USTF0",1738173421143,0.78369428,102570.0,102560.0,0.23226821]
["bitfinex-derivatives","BTCF0:USTF0",1738173422348,0.78469428,102570.0,102560.0,0.23226821]
["bitfinex-derivatives","BTCF0:USTF0",1738173425654,0.195036,102560.0,102550.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738173425861,0.71461464,102560.0,102550.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738173427444,0.71461464,102560.0,102550.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738173428462,0.97714194,102560.0,102550.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738173430057,1.01204194,102560.0,102550.0,0.00114611]
["bitfinex-derivatives","BTCF0:USTF0",1738173433958,0.79475464,102560.0,102550.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1738173434156,0.60171864,102560.0,102540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738173434463,0.64713364,102550.0,102540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738173434654,0.195074,102540.0,102530.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1738173434854,0.33159264,102540.0,102530.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1738173435055,0.33159264,102540.0,102530.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1738173435663,0.33159264,102540.0,102530.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1738173435852,0.78367128,102540.0,102530.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1738173436056,0.88437128,102540.0,102530.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1738173437466,0.195112,102520.0,102510.0,0.23180941]
["bitfinex-derivatives","BTCF0:USTF0",1738173437662,0.195131,102510.0,102500.0,0.39125381]
["bitfinex-derivatives","BTCF0:USTF0",1738173437856,0.80708828,102510.0,102500.0,0.35895381]
["bitfinex-derivatives","BTCF0:USTF0",1738173439268,0.80808828,102510.0,102500.0,0.35895381]
["bitfinex-derivatives","BTCF0:USTF0",1738173439666,0.80808828,102510.0,102500.0,0.36095381]
["bitfinex-derivatives","BTCF0:USTF0",1738173440165,0.19515,102500.0,102490.0,0.28361308]
["bitfinex-derivatives","BTCF0:USTF0",1738173440369,0.195188,102480.0,102470.0,0.40566647]
["bitfinex-derivatives","BTCF0:USTF0",1738173440581,0.78378528,102480.0,102470.0,0.40566647]
["bitfinex-derivatives","BTCF0:USTF0",1738173441164,0.33170664,102480.0,102470.0,0.40566647]
["bitfinex-derivatives","BTCF0:USTF0",1738173441365,0.69250664,102480.0,102470.0,0.40566647]
["bitfinex-derivatives","BTCF0:USTF0",1738173441966,0.69350664,102480.0,102470.0,0.17393863]
["bitfinex-derivatives","BTCF0:USTF0",1738173442160,0.78578528,102480.0,102470.0,0.17793863]
["bitfinex-derivatives","BTCF0:USTF0",1738173442366,0.74054528,102480.0,102470.0,0.17793863]
["bitfinex-derivatives","BTCF0:USTF0",1738173442571,0.85294528,102480.0,102470.0,0.17793863]
["bitfinex-derivatives","BTCF0:USTF0",1738173442770,0.85294528,102480.0,102470.0,0.13331733]
["bitfinex-derivatives","BTCF0:USTF0",1738173443070,0.195207,102470.0,102460.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738173443262,0.64728564,102470.0,102460.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738173443670,0.195226,102460.0,102450.0,0.34934131]
["bitfinex-derivatives","BTCF0:USTF0",1738173443861,0.64730464,102460.0,102450.0,0.34934131]
["bitfinex-derivatives","BTCF0:USTF0",1738173444758,0.195226,102460.0,102450.0,0.34934131]
["bitfinex-derivatives","BTCF0:USTF0",1738173444963,0.195226,102460.0,102450.0,0.63586495]
["bitfinex-derivatives","BTCF0:USTF0",1738173445165,0.196226,102460.0,102450.0,0.54758631]
["bitfinex-derivatives","BTCF0:USTF0",1738173445367,0.197226,102460.0,102450.0,0.86234131]
["bitfinex-derivatives","BTCF0:USTF0",1738173445562,0.64930464,102460.0,102450.0,0.86234131]
["bitfinex-derivatives","BTCF0:USTF0",1738173445968,0.64930464,102460.0,102450.0,0.86034131]
["bitfinex-derivatives","BTCF0:USTF0",1738173446365,0.64930464,102460.0,102450.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1738173446566,0.74058328,102460.0,102450.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1738173446862,0.68280464,102460.0,102450.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1738173447269,0.048816,102440.0,102410.0,0.556119]
["bitfinex-derivatives","BTCF0:USTF0",1738173447463,0.28658064,102420.0,102410.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1738173447664,0.195302,102420.0,102410.0,0.68169964]
["bitfinex-derivatives","BTCF0:USTF0",1738173448269,0.195302,102420.0,102410.0,0.590421]
["bitfinex-derivatives","BTCF0:USTF0",1738173448573,0.196302,102420.0,102410.0,0.590421]
["bitfinex-derivatives","BTCF0:USTF0",1738173448973,0.197302,102420.0,102410.0,0.590421]
["bitfinex-derivatives","BTCF0:USTF0",1738173449268,0.197302,102420.0,102410.0,0.68169964]
["bitfinex-derivatives","BTCF0:USTF0",1738173450169,0.197302,102420.0,102410.0,0.590421]
["bitfinex-derivatives","BTCF0:USTF0",1738173450361,0.197302,102420.0,102410.0,0.654721]
["bitfinex-derivatives","BTCF0:USTF0",1738173451269,0.197302,102420.0,102410.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1738173451481,0.28858064,102420.0,102410.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1738173453168,0.298501,102420.0,102410.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1738173454064,0.298501,102420.0,102410.0,0.55067864]
["bitfinex-derivatives","BTCF0:USTF0",1738173454065,0.20722236,102420.0,102410.0,0.55067864]
["bitfinex-derivatives","BTCF0:USTF0",1738173454266,0.20722236,102420.0,102410.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1738173454476,0.20722236,102420.0,102410.0,0.74599964]
["bitfinex-derivatives","BTCF0:USTF0",1738173454873,0.20722236,102420.0,102410.0,0.54086729]
["bitfinex-derivatives","BTCF0:USTF0",1738173455775,0.20722236,102420.0,102410.0,0.44958865]
["bitfinex-derivatives","BTCF0:USTF0",1738173456171,0.20722236,102420.0,102410.0,0.293921]
["bitfinex-derivatives","BTCF0:USTF0",1738173456869,0.56802236,102420.0,102410.0,0.293921]
["bitfinex-derivatives","BTCF0:USTF0",1738173457070,0.20722236,102420.0,102410.0,0.654721]
["bitfinex-derivatives","BTCF0:USTF0",1738173457268,0.08750616,102440.0,102410.0,0.98195728]
["bitfinex-derivatives","BTCF0:USTF0",1738173457471,0.28277516,102440.0,102430.0,0.64736164]
["bitfinex-derivatives","BTCF0:USTF0",1738173458072,0.19541512,102440.0,102430.0,0.64736164]
["bitfinex-derivatives","BTCF0:USTF0",1738173459176,0.19541512,102440.0,102430.0,1.066083]
["bitfinex-derivatives","BTCF0:USTF0",1738173459378,0.20540539,102440.0,102430.0,1.066083]
["bitfinex-derivatives","BTCF0:USTF0",1738173459574,0.19541512,102440.0,102430.0,1.066083]
["bitfinex-derivatives","BTCF0:USTF0",1738173459769,0.19541512,102440.0,102430.0,1.15736164]
["bitfinex-derivatives","BTCF0:USTF0",1738173459969,0.00014612,102440.0,102430.0,1.15736164]
["bitfinex-derivatives","BTCF0:USTF0",1738173460578,0.19541012,102440.0,102430.0,1.15736164]
["bitfinex-derivatives","BTCF0:USTF0",1738173460878,0.19541012,102440.0,102430.0,1.066083]
["bitfinex-derivatives","BTCF0:USTF0",1738173461070,0.19541012,102440.0,102430.0,0.556083]
["bitfinex-derivatives","BTCF0:USTF0",1738173461979,0.19541012,102440.0,102430.0,0.64736164]
["bitfinex-derivatives","BTCF0:USTF0",1738173462276,0.19541012,102440.0,102430.0,0.556083]
["bitfinex-derivatives","BTCF0:USTF0",1738173462581,0.19541012,102440.0,102430.0,0.64736164]
["bitfinex-derivatives","BTCF0:USTF0",1738173463476,0.00014612,102440.0,102430.0,0.64736164]
["bitfinex-derivatives","BTCF0:USTF0",1738173463675,0.00014612,102440.0,102430.0,0.69736164]
["bitfinex-derivatives","BTCF0:USTF0",1738173464075,0.00014612,102440.0,102430.0,0.64736164]
["bitfinex-derivatives","BTCF0:USTF0",1738173464487,0.00014612,102440.0,102430.0,0.69736164]
["bitfinex-derivatives","BTCF0:USTF0",1738173464681,0.00014612,102440.0,102430.0,0.64736164]
["bitfinex-derivatives","BTCF0:USTF0",1738173465187,0.00014612,102440.0,102430.0,0.75736164]
["bitfinex-derivatives","BTCF0:USTF0",1738173465387,1e-08,102440.0,102430.0,0.75736164]
["bitfinex-derivatives","BTCF0:USTF0",1738173468288,0.20388545,102450.0,102440.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738173468485,0.35066068,102460.0,102450.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738173468682,0.35066068,102460.0,102450.0,0.32652364]
["bitfinex-derivatives","BTCF0:USTF0",1738173468990,0.35066068,102460.0,102450.0,0.28652364]
["bitfinex-derivatives","BTCF0:USTF0",1738173469783,0.38079203,102460.0,102450.0,0.28652364]
["bitfinex-derivatives","BTCF0:USTF0",1738173469981,0.38079203,102460.0,102450.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738173470383,0.38079203,102460.0,102450.0,0.28652364]
["bitfinex-derivatives","BTCF0:USTF0",1738173470789,0.37979203,102460.0,102450.0,0.28652364]
["bitfinex-derivatives","BTCF0:USTF0",1738173470990,0.74059203,102460.0,102450.0,0.28852364]
["bitfinex-derivatives","BTCF0:USTF0",1738173471394,0.74059203,102460.0,102450.0,0.197245]
["bitfinex-derivatives","BTCF0:USTF0",1738173471692,0.37979203,102460.0,102450.0,0.197245]
["bitfinex-derivatives","BTCF0:USTF0",1738173471878,0.37979203,102460.0,102450.0,0.28852364]
["bitfinex-derivatives","BTCF0:USTF0",1738173472594,0.74059203,102460.0,102450.0,0.28852364]
["bitfinex-derivatives","BTCF0:USTF0",1738173473696,0.18455903,102460.0,102450.0,0.79060228]
["bitfinex-derivatives","BTCF0:USTF0",1738173473885,0.17478811,102460.0,102450.0,0.79060228]
["bitfinex-derivatives","BTCF0:USTF0",1738173474388,0.55615612,102470.0,102450.0,0.50407864]
["bitfinex-derivatives","BTCF0:USTF0",1738173474696,0.55615612,102470.0,102460.0,0.35320464]
["bitfinex-derivatives","BTCF0:USTF0",1738173475095,0.19535612,102470.0,102460.0,0.35320464]
["bitfinex-derivatives","BTCF0:USTF0",1738173475487,0.19635612,102470.0,102460.0,0.35320464]
["bitfinex-derivatives","BTCF0:USTF0",1738173476198,0.56805883,102470.0,102460.0,0.35320464]
["bitfinex-derivatives","BTCF0:USTF0",1738173476697,0.52795956,102470.0,102460.0,0.35320464]
["bitfinex-derivatives","BTCF0:USTF0",1738173477287,0.88875956,102470.0,102460.0,0.86320464]
["bitfinex-derivatives","BTCF0:USTF0",1738173477897,0.88775956,102470.0,102460.0,0.35320464]
["bitfinex-derivatives","BTCF0:USTF0",1738173478899,0.88675956,102470.0,102460.0,0.35520464]
["bitfinex-derivatives","BTCF0:USTF0",1738173479197,0.52595956,102470.0,102460.0,0.35520464]
["bitfinex-derivatives","BTCF0:USTF0",1738173480892,0.52595956,102470.0,102460.0,0.71600464]
["bitfinex-derivatives","BTCF0:USTF0",1738173481087,0.33074956,102470.0,102460.0,0.71600464]
["bitfinex-derivatives","BTCF0:USTF0",1738173481295,0.01004883,102470.0,102460.0,0.77600464]
["bitfinex-derivatives","BTCF0:USTF0",1738173481598,0.20525583,102470.0,102460.0,0.71600464]
["bitfinex-derivatives","BTCF0:USTF0",1738173482201,0.20525583,102470.0,102460.0,0.76600464]
["bitfinex-derivatives","BTCF0:USTF0",1738173483193,0.20525583,102470.0,102460.0,0.71600464]
["bitfinex-derivatives","BTCF0:USTF0",1738173483900,0.20525583,102470.0,102460.0,0.83600464]
["bitfinex-derivatives","BTCF0:USTF0",1738173491194,0.20525583,102470.0,102460.0,0.86850464]
["bitfinex-derivatives","BTCF0:USTF0",1738173493301,0.01004883,102470.0,102460.0,0.86850464]
["bitfinex-derivatives","BTCF0:USTF0",1738173493604,0.00014612,102470.0,102460.0,0.86850464]
["bitfinex-derivatives","BTCF0:USTF0",1738173494507,0.19535312,102470.0,102460.0,0.86850464]
["bitfinex-derivatives","BTCF0:USTF0",1738173494705,0.19535312,102470.0,102460.0,0.68180464]
["bitfinex-derivatives","BTCF0:USTF0",1738173494904,0.25865312,102470.0,102460.0,0.64930464]
["bitfinex-derivatives","BTCF0:USTF0",1738173495105,0.25865312,102470.0,102460.0,0.69930464]
["bitfinex-derivatives","BTCF0:USTF0",1738173496309,0.25865312,102470.0,102460.0,0.64930464]
["bitfinex-derivatives","BTCF0:USTF0",1738173497204,0.25865312,102470.0,102460.0,0.69930464]
["bitfinex-derivatives","BTCF0:USTF0",1738173497607,0.25865312,102470.0,102460.0,0.64930464]
["bitfinex-derivatives","BTCF0:USTF0",1738173498320,0.25865312,102470.0,102460.0,0.74930464]
["bitfinex-derivatives","BTCF0:USTF0",1738173499413,0.25865312,102470.0,102460.0,0.64930464]
["bitfinex-derivatives","BTCF0:USTF0",1738173500811,0.29065312,102470.0,102460.0,0.64930464]
["bitfinex-derivatives","BTCF0:USTF0",1738173501014,0.65145312,102470.0,102460.0,0.197226]
["bitfinex-derivatives","BTCF0:USTF0",1738173501208,0.29065312,102470.0,102460.0,0.197226]
["bitfinex-derivatives","BTCF0:USTF0",1738173501408,0.65145312,102470.0,102460.0,0.00217725]
["bitfinex-derivatives","BTCF0:USTF0",1738173501618,0.29065312,102470.0,102460.0,0.19740325]
["bitfinex-derivatives","BTCF0:USTF0",1738173501817,0.29065312,102470.0,102460.0,0.64948189]
["bitfinex-derivatives","BTCF0:USTF0",1738173502518,0.29065312,102470.0,102460.0,0.55820325]
["bitfinex-derivatives","BTCF0:USTF0",1738173503220,0.29065312,102470.0,102460.0,0.64948189]
["bitfinex-derivatives","BTCF0:USTF0",1738173508022,0.29065312,102470.0,102460.0,0.55820325]
["bitfinex-derivatives","BTCF0:USTF0",1738173508521,0.29065312,102470.0,102460.0,0.19740325]
["bitfinex-derivatives","BTCF0:USTF0",1738173509121,0.29065312,102470.0,102460.0,0.00217725]
["bitfinex-derivatives","BTCF0:USTF0",1738173509416,0.74273176,102470.0,102460.0,0.00217725]
["bitfinex-derivatives","BTCF0:USTF0",1738173509806,0.195226,102460.0,102450.0,0.29036471]
["bitfinex-derivatives","BTCF0:USTF0",1738173510018,0.69226464,102460.0,102450.0,0.29036471]
["bitfinex-derivatives","BTCF0:USTF0",1738173510722,0.69226464,102460.0,102450.0,0.28361101]
["bitfinex-derivatives","BTCF0:USTF0",1738173511323,0.69226464,102460.0,102450.0,0.08099782]
["bitfinex-derivatives","BTCF0:USTF0",1738173511518,0.69226464,102460.0,102450.0,0.03109782]
["bitfinex-derivatives","BTCF0:USTF0",1738173512426,0.69326464,102460.0,102450.0,0.03309782]
["bitfinex-derivatives","BTCF0:USTF0",1738173513122,0.86819231,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738173513328,0.86819231,102460.0,102430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738173513329,0.195264,102440.0,102430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738173513526,0.69226264,102440.0,102430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738173514424,0.69326264,102440.0,102430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738173514721,0.75776264,102440.0,102430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738173515224,1.11856264,102440.0,102430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738173516220,1.11856264,102440.0,102420.0,0.23485096]
["bitfinex-derivatives","BTCF0:USTF0",1738173516221,0.195283,102430.0,102420.0,0.23485096]
["bitfinex-derivatives","BTCF0:USTF0",1738173516413,0.64736164,102430.0,102420.0,0.23485096]
["bitfinex-derivatives","BTCF0:USTF0",1738173517012,0.45207864,102430.0,102410.0,0.652216]
["bitfinex-derivatives","BTCF0:USTF0",1738173517218,0.195302,102420.0,102410.0,0.652216]
["bitfinex-derivatives","BTCF0:USTF0",1738173518931,0.196302,102420.0,102410.0,0.652216]
["bitfinex-derivatives","BTCF0:USTF0",1738173519633,0.197302,102420.0,102410.0,0.652216]
["bitfinex-derivatives","BTCF0:USTF0",1738173519818,0.18455728,102420.0,102400.0,0.295338]
["bitfinex-derivatives","BTCF0:USTF0",1738173520023,0.28659964,102410.0,102400.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1738173520524,0.64739964,102410.0,102400.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1738173521824,0.64839964,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738173522828,0.64839964,102410.0,102400.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1738173522829,0.33247964,102410.0,102400.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1738173523139,0.242201,102410.0,102400.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1738173523330,0.33347964,102410.0,102400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1738173523530,0.33247964,102410.0,102400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1738173523721,0.33347964,102410.0,102400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1738173523929,0.241201,102410.0,102400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1738173524126,0.242201,102410.0,102400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1738173524533,0.197321,102410.0,102400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1738173526027,0.197321,102410.0,102400.0,0.41951864]
["bitfinex-derivatives","BTCF0:USTF0",1738173526233,0.197321,102410.0,102400.0,0.78031864]
["bitfinex-derivatives","BTCF0:USTF0",1738173526528,0.197321,102410.0,102400.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1738173526937,0.196321,102410.0,102400.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1738173527826,0.196321,102410.0,102400.0,0.78031864]
["bitfinex-derivatives","BTCF0:USTF0",1738173528127,0.001,102410.0,102400.0,0.83031864]
["bitfinex-derivatives","BTCF0:USTF0",1738173528337,0.001,102410.0,102400.0,0.78031864]
["bitfinex-derivatives","BTCF0:USTF0",1738173529238,0.29646837,102420.0,102410.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1738173529428,0.20518973,102420.0,102410.0,0.258221]
["bitfinex-derivatives","BTCF0:USTF0",1738173530333,0.20818973,102420.0,102410.0,0.258221]
["bitfinex-derivatives","BTCF0:USTF0",1738173536433,0.01287673,102420.0,102410.0,0.76029964]
["bitfinex-derivatives","BTCF0:USTF0",1738173536631,0.01287673,102420.0,102410.0,0.34949964]
["bitfinex-derivatives","BTCF0:USTF0",1738173536632,0.20817873,102420.0,102410.0,0.34949964]
["bitfinex-derivatives","BTCF0:USTF0",1738173537535,0.20817873,102420.0,102410.0,0.71029964]
["bitfinex-derivatives","BTCF0:USTF0",1738173537735,0.20817873,102420.0,102410.0,0.85949964]
["bitfinex-derivatives","BTCF0:USTF0",1738173538235,0.20817873,102420.0,102410.0,1.27029964]
["bitfinex-derivatives","BTCF0:USTF0",1738173538638,0.20817873,102420.0,102410.0,0.34949964]
["bitfinex-derivatives","BTCF0:USTF0",1738173538945,0.20817873,102420.0,102410.0,0.258221]
["bitfinex-derivatives","BTCF0:USTF0",1738173539941,0.29945737,102420.0,102410.0,0.258221]
["bitfinex-derivatives","BTCF0:USTF0",1738173540143,0.29945737,102420.0,102410.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738173540144,0.66025737,102420.0,102410.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738173542450,0.77651344,102420.0,102410.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738173544348,0.82131344,102420.0,102410.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738173545749,1.02583988,102420.0,102410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738173546550,0.195321,102410.0,102400.0,0.328231]
["bitfinex-derivatives","BTCF0:USTF0",1738173546753,0.64739964,102410.0,102400.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738173548451,0.96818215,102410.0,102400.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738173551660,0.92166351,102410.0,102400.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738173551850,0.51610351,102410.0,102400.0,0.41951864]
["bitfinex-derivatives","BTCF0:USTF0",1738173552053,0.51610351,102410.0,102400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1738173552249,0.37024867,102410.0,102400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1738173552661,0.46152731,102410.0,102400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1738173553860,0.37024867,102410.0,102400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1738173554158,0.37024867,102410.0,102400.0,0.41951864]
["bitfinex-derivatives","BTCF0:USTF0",1738173555660,0.31226684,102410.0,102400.0,0.41951864]
["bitfinex-derivatives","BTCF0:USTF0",1738173556861,0.31226684,102410.0,102400.0,0.78031864]
["bitfinex-derivatives","BTCF0:USTF0",1738173557055,0.31226684,102410.0,102400.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1738173557550,0.31226684,102410.0,102400.0,0.78031864]
["bitfinex-derivatives","BTCF0:USTF0",1738173560054,0.31226684,102410.0,102400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1738173560759,0.31226684,102410.0,102400.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1738173560961,0.31226684,102410.0,102400.0,0.78031864]
["bitfinex-derivatives","BTCF0:USTF0",1738173562659,0.195321,102410.0,102400.0,0.78031864]
["bitfinex-derivatives","BTCF0:USTF0",1738173563458,0.32213457,102420.0,102410.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1738173563661,0.32213457,102420.0,102410.0,0.257721]
["bitfinex-derivatives","BTCF0:USTF0",1738173564466,0.77421321,102420.0,102410.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738173564669,0.77421321,102420.0,102410.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738173564960,0.195321,102410.0,102400.0,0.328234]
["bitfinex-derivatives","BTCF0:USTF0",1738173565154,0.28659964,102410.0,102400.0,0.328234]
["bitfinex-derivatives","BTCF0:USTF0",1738173566359,0.64739964,102410.0,102400.0,0.328234]
["bitfinex-derivatives","BTCF0:USTF0",1738173566562,0.64739964,102410.0,102400.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738173568765,0.69207964,102410.0,102400.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738173569167,0.95520392,102410.0,102400.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738173571866,0.95520392,102410.0,102400.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1738173572166,1.01318575,102410.0,102400.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1738173572368,1.01318575,102410.0,102400.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738173574666,1.01318575,102410.0,102400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1738173574667,0.56106711,102410.0,102400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1738173574862,0.56106711,102410.0,102400.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1738173575266,0.56106711,102410.0,102400.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1738173575470,0.56106711,102410.0,102400.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1738173575766,0.51642711,102410.0,102400.0,0.78031864]
["bitfinex-derivatives","BTCF0:USTF0",1738173576156,0.34149944,102410.0,102400.0,0.78031864]
["bitfinex-derivatives","BTCF0:USTF0",1738173576355,0.34149944,102410.0,102400.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1738173576769,0.43277808,102410.0,102400.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1738173577969,0.34149944,102410.0,102400.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1738173578266,0.43277808,102410.0,102400.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1738173579764,0.43277808,102410.0,102400.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1738173579965,0.34149944,102410.0,102400.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1738173580160,0.31233302,102410.0,102400.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1738173581367,0.31233302,102410.0,102400.0,0.83031864]
["bitfinex-derivatives","BTCF0:USTF0",1738173581870,0.31233302,102410.0,102400.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1738173582767,0.11701202,102410.0,102400.0,0.83031864]
["bitfinex-derivatives","BTCF0:USTF0",1738173583372,0.11701202,102410.0,102400.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1738173584072,0.11701202,102410.0,102400.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1738173585360,0.31233302,102410.0,102400.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1738173585675,0.11701202,102410.0,102400.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1738173587976,0.11701202,102410.0,102400.0,0.83031864]
["bitfinex-derivatives","BTCF0:USTF0",1738173588774,0.32220075,102420.0,102410.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1738173588975,0.32220075,102420.0,102410.0,0.672621]
["bitfinex-derivatives","BTCF0:USTF0",1738173589675,0.32220075,102420.0,102410.0,0.622621]
["bitfinex-derivatives","BTCF0:USTF0",1738173589875,0.32420075,102420.0,102410.0,0.672621]
["bitfinex-derivatives","BTCF0:USTF0",1738173590077,0.32520075,102420.0,102410.0,0.672621]
["bitfinex-derivatives","BTCF0:USTF0",1738173590280,0.32520075,102420.0,102410.0,0.622621]
["bitfinex-derivatives","BTCF0:USTF0",1738173591880,0.41291809,102420.0,102410.0,0.622621]
["bitfinex-derivatives","BTCF0:USTF0",1738173593083,0.41291809,102420.0,102410.0,0.672621]
["bitfinex-derivatives","BTCF0:USTF0",1738173595772,0.29590607,102420.0,102410.0,0.672621]
["bitfinex-derivatives","BTCF0:USTF0",1738173596781,0.29590607,102420.0,102410.0,0.622621]
["bitfinex-derivatives","BTCF0:USTF0",1738173597080,0.29590607,102420.0,102410.0,0.672621]
["bitfinex-derivatives","BTCF0:USTF0",1738173597778,0.10059407,102420.0,102410.0,0.672621]
["bitfinex-derivatives","BTCF0:USTF0",1738173597973,0.09071734,102420.0,102410.0,0.76389964]
["bitfinex-derivatives","BTCF0:USTF0",1738173598378,0.03821734,102420.0,102410.0,1.27389964]
["bitfinex-derivatives","BTCF0:USTF0",1738173598574,0.26333658,102430.0,102420.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738173598784,0.26333658,102430.0,102420.0,0.87622416]
["bitfinex-derivatives","BTCF0:USTF0",1738173599778,0.26533658,102430.0,102420.0,0.87622416]
["bitfinex-derivatives","BTCF0:USTF0",1738173600691,0.26533658,102430.0,102420.0,0.93911466]
["bitfinex-derivatives","BTCF0:USTF0",1738173600985,0.27033658,102430.0,102420.0,0.93911466]
["bitfinex-derivatives","BTCF0:USTF0",1738173601378,0.17492767,102440.0,102430.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738173601574,0.17492767,102440.0,102430.0,0.91208933]
["bitfinex-derivatives","BTCF0:USTF0",1738173602075,0.17492767,102440.0,102430.0,1.42208933]
["bitfinex-derivatives","BTCF0:USTF0",1738173603384,0.17592767,102440.0,102430.0,1.42208933]
["bitfinex-derivatives","BTCF0:USTF0",1738173603885,0.002,102440.0,102430.0,1.42208933]
["bitfinex-derivatives","BTCF0:USTF0",1738173604578,0.002,102440.0,102430.0,1.46656933]
["bitfinex-derivatives","BTCF0:USTF0",1738173605576,0.002,102440.0,102430.0,1.22208933]
["bitfinex-derivatives","BTCF0:USTF0",1738173605778,0.197264,102440.0,102430.0,0.86128933]
["bitfinex-derivatives","BTCF0:USTF0",1738173605986,0.197264,102440.0,102430.0,1.62288933]
["bitfinex-derivatives","BTCF0:USTF0",1738173607287,0.002,102440.0,102430.0,1.62288933]
["bitfinex-derivatives","BTCF0:USTF0",1738173607586,0.197264,102440.0,102430.0,1.58288933]
["bitfinex-derivatives","BTCF0:USTF0",1738173607888,0.002,102440.0,102430.0,1.63288933]
["bitfinex-derivatives","BTCF0:USTF0",1738173608381,0.00014612,102450.0,102440.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738173608583,0.00014612,102450.0,102440.0,0.88047033]
["bitfinex-derivatives","BTCF0:USTF0",1738173608882,0.00014612,102450.0,102440.0,1.39047033]
["bitfinex-derivatives","BTCF0:USTF0",1738173609078,1e-08,102450.0,102440.0,1.39047033]
["bitfinex-derivatives","BTCF0:USTF0",1738173609588,0.00200001,102450.0,102440.0,1.39047033]
["bitfinex-derivatives","BTCF0:USTF0",1738173609786,0.00200001,102450.0,102440.0,1.43495033]
["bitfinex-derivatives","BTCF0:USTF0",1738173609982,0.00600001,102450.0,102440.0,1.43495033]
["bitfinex-derivatives","BTCF0:USTF0",1738173612492,0.00985801,102470.0,102460.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738173612681,0.293898,102480.0,102460.0,0.56190633]
["bitfinex-derivatives","BTCF0:USTF0",1738173612986,0.293898,102480.0,102470.0,0.556007]
["bitfinex-derivatives","BTCF0:USTF0",1738173613991,0.009,102480.0,102470.0,0.64751333]
["bitfinex-derivatives","BTCF0:USTF0",1738173614284,0.02376996,102480.0,102470.0,0.69751333]
["bitfinex-derivatives","BTCF0:USTF0",1738173614484,0.200188,102480.0,102470.0,1.19281333]
["bitfinex-derivatives","BTCF0:USTF0",1738173614684,0.209188,102480.0,102470.0,1.102307]
["bitfinex-derivatives","BTCF0:USTF0",1738173615281,0.209188,102480.0,102470.0,1.103307]
["bitfinex-derivatives","BTCF0:USTF0",1738173616184,0.014,102480.0,102470.0,1.19481333]
["bitfinex-derivatives","BTCF0:USTF0",1738173616488,0.005,102480.0,102470.0,1.30381333]
["bitfinex-derivatives","BTCF0:USTF0",1738173617086,0.01016165,102490.0,102480.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738173617296,0.01016165,102490.0,102480.0,0.93329433]
["bitfinex-derivatives","BTCF0:USTF0",1738173618393,0.01216165,102490.0,102480.0,0.93329433]
["bitfinex-derivatives","BTCF0:USTF0",1738173619488,0.00614612,102490.0,102480.0,1.02480066]
["bitfinex-derivatives","BTCF0:USTF0",1738173619893,0.00614612,102490.0,102480.0,1.53480066]
["bitfinex-derivatives","BTCF0:USTF0",1738173621688,0.00414612,102490.0,102480.0,1.53480066]
["bitfinex-derivatives","BTCF0:USTF0",1738173621989,0.195142,102510.0,102480.0,1.35047183]
["bitfinex-derivatives","BTCF0:USTF0",1738173622190,0.195142,102510.0,102500.0,0.64745633]
["bitfinex-derivatives","BTCF0:USTF0",1738173622584,0.195142,102510.0,102500.0,0.71285633]
["bitfinex-derivatives","BTCF0:USTF0",1738173622785,0.195131,102510.0,102500.0,1.07365633]
["bitfinex-derivatives","BTCF0:USTF0",1738173622992,0.260016,102520.0,102510.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1738173623197,0.260016,102520.0,102510.0,0.73894366]
["bitfinex-derivatives","BTCF0:USTF0",1738173623198,0.19526212,102520.0,102510.0,0.73894366]
["bitfinex-derivatives","BTCF0:USTF0",1738173623382,0.19526212,102520.0,102510.0,0.68203733]
["bitfinex-derivatives","BTCF0:USTF0",1738173623581,0.19526212,102520.0,102510.0,1.19203733]
["bitfinex-derivatives","BTCF0:USTF0",1738173623786,0.00014612,102520.0,102510.0,1.19203733]
["bitfinex-derivatives","BTCF0:USTF0",1738173623987,0.00014612,102520.0,102510.0,1.28354366]
["bitfinex-derivatives","BTCF0:USTF0",1738173624405,0.00014612,102520.0,102510.0,1.19203733]
["bitfinex-derivatives","BTCF0:USTF0",1738173624692,0.00114612,102520.0,102510.0,1.19203733]
["bitfinex-derivatives","BTCF0:USTF0",1738173624894,0.00114612,102520.0,102510.0,1.28354366]
["bitfinex-derivatives","BTCF0:USTF0",1738173625397,0.00114612,102520.0,102510.0,1.24203733]
["bitfinex-derivatives","BTCF0:USTF0",1738173625986,0.00114612,102520.0,102510.0,1.33354366]
["bitfinex-derivatives","BTCF0:USTF0",1738173626190,0.00114612,102520.0,102510.0,1.28354366]
["bitfinex-derivatives","BTCF0:USTF0",1738173626494,0.00114612,102520.0,102510.0,1.23203733]
["bitfinex-derivatives","BTCF0:USTF0",1738173626896,0.00114612,102520.0,102510.0,1.32354366]
["bitfinex-derivatives","BTCF0:USTF0",1738173627195,0.00114612,102520.0,102510.0,1.36790366]
["bitfinex-derivatives","BTCF0:USTF0",1738173627395,0.00114612,102520.0,102510.0,1.27639733]
["bitfinex-derivatives","BTCF0:USTF0",1738173627992,0.00114612,102520.0,102510.0,1.36790366]
["bitfinex-derivatives","BTCF0:USTF0",1738173628392,0.00114612,102520.0,102510.0,1.27639733]
["bitfinex-derivatives","BTCF0:USTF0",1738173628897,0.19625812,102520.0,102510.0,0.68203733]
["bitfinex-derivatives","BTCF0:USTF0",1738173629400,0.00114612,102520.0,102510.0,0.80203733]
["bitfinex-derivatives","BTCF0:USTF0",1738173629792,0.00114612,102520.0,102510.0,0.68203733]
["bitfinex-derivatives","BTCF0:USTF0",1738173629987,0.195131,102510.0,102500.0,1.14104303]
["bitfinex-derivatives","BTCF0:USTF0",1738173630192,0.195131,102510.0,102500.0,1.065944]
["bitfinex-derivatives","BTCF0:USTF0",1738173630394,0.28663733,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738173630601,0.28663733,102510.0,102490.0,0.55610912]
["bitfinex-derivatives","BTCF0:USTF0",1738173630602,0.19515,102500.0,102490.0,0.55610912]
["bitfinex-derivatives","BTCF0:USTF0",1738173631101,0.19515,102500.0,102490.0,0.64761545]
["bitfinex-derivatives","BTCF0:USTF0",1738173631295,0.22915,102500.0,102490.0,0.64761545]
["bitfinex-derivatives","BTCF0:USTF0",1738173631597,0.22915,102500.0,102490.0,0.28682145]
["bitfinex-derivatives","BTCF0:USTF0",1738173632396,0.22915,102500.0,102490.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173632603,0.68145633,102500.0,102490.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173632901,0.68245633,102500.0,102490.0,0.00614612]
["bitfinex-derivatives","BTCF0:USTF0",1738173633902,0.68245633,102500.0,102490.0,0.00814612]
["bitfinex-derivatives","BTCF0:USTF0",1738173634099,0.23015,102500.0,102490.0,0.29482145]
["bitfinex-derivatives","BTCF0:USTF0",1738173634700,0.59095,102500.0,102490.0,0.29482145]
["bitfinex-derivatives","BTCF0:USTF0",1738173635201,0.23015,102500.0,102490.0,0.29482145]
["bitfinex-derivatives","BTCF0:USTF0",1738173635404,0.68245633,102500.0,102490.0,0.00814612]
["bitfinex-derivatives","BTCF0:USTF0",1738173636302,0.69214702,102500.0,102490.0,0.00814612]
["bitfinex-derivatives","BTCF0:USTF0",1738173637005,0.195169,102490.0,102480.0,0.64748633]
["bitfinex-derivatives","BTCF0:USTF0",1738173637304,0.195169,102490.0,102480.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1738173637699,0.23984769,102500.0,102490.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738173638004,0.20584769,102500.0,102490.0,0.65667533]
["bitfinex-derivatives","BTCF0:USTF0",1738173638202,0.20584769,102500.0,102490.0,0.75707533]
["bitfinex-derivatives","BTCF0:USTF0",1738173638406,0.20484769,102500.0,102490.0,0.665569]
["bitfinex-derivatives","BTCF0:USTF0",1738173638904,0.20484769,102500.0,102490.0,0.75707533]
["bitfinex-derivatives","BTCF0:USTF0",1738173639098,0.20484769,102500.0,102490.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1738173639304,0.65815402,102500.0,102490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738173639502,0.59964769,102500.0,102490.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1738173640006,0.59964769,102500.0,102490.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1738173640209,0.59964769,102500.0,102490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738173640506,0.69115402,102500.0,102490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738173640701,0.69115402,102500.0,102490.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1738173640903,0.59964769,102500.0,102490.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1738173641407,0.69115402,102500.0,102490.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1738173641999,0.59964769,102500.0,102490.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1738173642199,0.69115402,102500.0,102490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738173642400,0.72595402,102500.0,102490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738173642898,0.72595402,102500.0,102490.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1738173643299,0.27364769,102500.0,102490.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1738173643494,0.27364769,102500.0,102490.0,0.29467533]
["bitfinex-derivatives","BTCF0:USTF0",1738173643705,0.20584769,102500.0,102490.0,0.29467533]
["bitfinex-derivatives","BTCF0:USTF0",1738173643902,0.20584769,102500.0,102490.0,0.75897533]
["bitfinex-derivatives","BTCF0:USTF0",1738173644097,0.001,102500.0,102490.0,0.81897533]
["bitfinex-derivatives","BTCF0:USTF0",1738173645309,0.001,102500.0,102490.0,1.18897533]
["bitfinex-derivatives","BTCF0:USTF0",1738173648306,0.001,102500.0,102490.0,0.75897533]
["bitfinex-derivatives","BTCF0:USTF0",1738173648605,0.19615,102500.0,102490.0,0.75897533]
["bitfinex-derivatives","BTCF0:USTF0",1738173648805,0.19615,102500.0,102490.0,1.12897533]
["bitfinex-derivatives","BTCF0:USTF0",1738173649207,0.001,102500.0,102490.0,1.17897533]
["bitfinex-derivatives","BTCF0:USTF0",1738173653007,0.00014612,102510.0,102490.0,0.98380633]
["bitfinex-derivatives","BTCF0:USTF0",1738173653207,0.00014612,102510.0,102500.0,0.64745633]
["bitfinex-derivatives","BTCF0:USTF0",1738173653507,0.00014612,102510.0,102500.0,0.76745633]
["bitfinex-derivatives","BTCF0:USTF0",1738173653710,0.00014612,102510.0,102500.0,0.64745633]
["bitfinex-derivatives","BTCF0:USTF0",1738173653917,0.00014612,102510.0,102500.0,0.69745633]
["bitfinex-derivatives","BTCF0:USTF0",1738173654305,0.00014612,102510.0,102500.0,1.07045633]
["bitfinex-derivatives","BTCF0:USTF0",1738173656310,0.00014612,102510.0,102500.0,0.70145633]
["bitfinex-derivatives","BTCF0:USTF0",1738173658726,0.00014612,102510.0,102500.0,0.65145633]
["bitfinex-derivatives","BTCF0:USTF0",1738173658926,0.28678345,102510.0,102500.0,0.55995]
["bitfinex-derivatives","BTCF0:USTF0",1738173659123,0.00014612,102510.0,102500.0,0.55995]
["bitfinex-derivatives","BTCF0:USTF0",1738173659425,0.19527712,102510.0,102500.0,0.65145633]
["bitfinex-derivatives","BTCF0:USTF0",1738173660424,0.19527712,102510.0,102500.0,0.55995]
["bitfinex-derivatives","BTCF0:USTF0",1738173660625,0.19527712,102510.0,102500.0,0.65145633]
["bitfinex-derivatives","BTCF0:USTF0",1738173661317,0.19527712,102510.0,102500.0,0.55995]
["bitfinex-derivatives","BTCF0:USTF0",1738173661924,0.19527712,102510.0,102500.0,0.65145633]
["bitfinex-derivatives","BTCF0:USTF0",1738173662223,0.19527712,102510.0,102500.0,0.70145633]
["bitfinex-derivatives","BTCF0:USTF0",1738173662423,0.19527712,102510.0,102500.0,0.60995]
["bitfinex-derivatives","BTCF0:USTF0",1738173662630,0.19527712,102510.0,102500.0,0.55995]
["bitfinex-derivatives","BTCF0:USTF0",1738173662831,0.20494066,102510.0,102500.0,0.55995]
["bitfinex-derivatives","BTCF0:USTF0",1738173663021,0.20494066,102510.0,102500.0,0.65145633]
["bitfinex-derivatives","BTCF0:USTF0",1738173663528,0.20494066,102510.0,102500.0,0.60995]
["bitfinex-derivatives","BTCF0:USTF0",1738173663735,0.00014612,102510.0,102500.0,0.70145633]
["bitfinex-derivatives","BTCF0:USTF0",1738173666726,0.19527712,102510.0,102500.0,0.60995]
["bitfinex-derivatives","BTCF0:USTF0",1738173666928,0.19527712,102510.0,102500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738173667137,0.55607712,102510.0,102500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738173667336,0.64758345,102510.0,102500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738173667641,0.78332978,102510.0,102500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738173667931,0.33544333,102500.0,102490.0,0.34843765]
["bitfinex-derivatives","BTCF0:USTF0",1738173668132,0.69624333,102500.0,102490.0,0.34843765]
["bitfinex-derivatives","BTCF0:USTF0",1738173669138,0.69624333,102500.0,102490.0,0.35043765]
["bitfinex-derivatives","BTCF0:USTF0",1738173670135,0.69724333,102500.0,102490.0,0.35543765]
["bitfinex-derivatives","BTCF0:USTF0",1738173670629,0.55695,102500.0,102490.0,0.55060665]
["bitfinex-derivatives","BTCF0:USTF0",1738173670825,0.19615,102500.0,102490.0,0.64211298]
["bitfinex-derivatives","BTCF0:USTF0",1738173671036,0.19615,102500.0,102490.0,0.55060665]
["bitfinex-derivatives","BTCF0:USTF0",1738173671236,0.19615,102500.0,102490.0,1.00291298]
["bitfinex-derivatives","BTCF0:USTF0",1738173671433,0.19615,102500.0,102490.0,0.64211298]
["bitfinex-derivatives","BTCF0:USTF0",1738173671745,0.65842643,102500.0,102490.0,0.35543765]
["bitfinex-derivatives","BTCF0:USTF0",1738173672230,0.95842643,102500.0,102490.0,0.35543765]
["bitfinex-derivatives","BTCF0:USTF0",1738173672543,0.6287544,102500.0,102460.0,1.44953247]
["bitfinex-derivatives","BTCF0:USTF0",1738173672733,0.195207,102470.0,102460.0,1.44953247]
["bitfinex-derivatives","BTCF0:USTF0",1738173672924,0.556007,102470.0,102460.0,0.52351547]
["bitfinex-derivatives","BTCF0:USTF0",1738173673130,0.68321333,102470.0,102460.0,0.52351547]
["bitfinex-derivatives","BTCF0:USTF0",1738173673533,0.78800633,102470.0,102450.0,0.31724296]
["bitfinex-derivatives","BTCF0:USTF0",1738173673734,0.195245,102450.0,102440.0,0.47645552]
["bitfinex-derivatives","BTCF0:USTF0",1738173673941,0.195264,102440.0,102430.0,0.92272786]
["bitfinex-derivatives","BTCF0:USTF0",1738173674132,0.61221266,102440.0,102420.0,0.8119209]
["bitfinex-derivatives","BTCF0:USTF0",1738173674331,0.64758933,102430.0,102420.0,0.77332776]
["bitfinex-derivatives","BTCF0:USTF0",1738173674533,0.73909566,102430.0,102420.0,0.64782053]
["bitfinex-derivatives","BTCF0:USTF0",1738173674841,1.03909566,102430.0,102420.0,0.64492056]
["bitfinex-derivatives","BTCF0:USTF0",1738173675136,1.03909566,102430.0,102420.0,0.06801847]
["bitfinex-derivatives","BTCF0:USTF0",1738173675333,0.195302,102420.0,102400.0,0.72651571]
["bitfinex-derivatives","BTCF0:USTF0",1738173675635,0.09150633,102410.0,102400.0,1.08731571]
["bitfinex-derivatives","BTCF0:USTF0",1738173675838,0.601462,102420.0,102400.0,1.17882204]
["bitfinex-derivatives","BTCF0:USTF0",1738173676044,0.40630612,102420.0,102410.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1738173676225,0.40630612,102420.0,102410.0,0.229921]
["bitfinex-derivatives","BTCF0:USTF0",1738173676536,0.36094612,102420.0,102410.0,0.229921]
["bitfinex-derivatives","BTCF0:USTF0",1738173676925,0.49828951,102420.0,102410.0,0.229921]
["bitfinex-derivatives","BTCF0:USTF0",1738173677431,0.69359151,102420.0,102410.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1738173677631,0.195321,102410.0,102400.0,0.365338]
["bitfinex-derivatives","BTCF0:USTF0",1738173677833,0.83080778,102410.0,102400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738173678144,0.195417,102360.0,102350.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1738173678431,0.195417,102360.0,102330.0,0.99974157]
["bitfinex-derivatives","BTCF0:USTF0",1738173678432,0.69356039,102360.0,102330.0,0.07266569]
["bitfinex-derivatives","BTCF0:USTF0",1738173678733,0.13734339,102340.0,102330.0,0.26813969]
["bitfinex-derivatives","BTCF0:USTF0",1738173678934,0.49814339,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738173679141,1.05437939,102350.0,102330.0,0.26812569]
["bitfinex-derivatives","BTCF0:USTF0",1738173679433,0.49814339,102340.0,102330.0,0.26812569]
["bitfinex-derivatives","BTCF0:USTF0",1738173679626,0.13734339,102340.0,102330.0,0.62892569]
["bitfinex-derivatives","BTCF0:USTF0",1738173679940,0.49928951,102360.0,102350.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738173681037,0.50028951,102360.0,102350.0,0.197436]
["bitfinex-derivatives","BTCF0:USTF0",1738173681230,0.13848951,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738173681425,0.49928951,102360.0,102350.0,0.197436]
["bitfinex-derivatives","BTCF0:USTF0",1738173681736,0.13848951,102360.0,102350.0,0.197436]
["bitfinex-derivatives","BTCF0:USTF0",1738173682235,0.49928951,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738173682438,0.69470651,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738173682736,0.8320499,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738173683039,0.8320499,102360.0,102330.0,0.07266569]
["bitfinex-derivatives","BTCF0:USTF0",1738173683040,0.81589527,102360.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738173683233,0.49814339,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738173683735,0.69357939,102350.0,102340.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738173683934,0.69357939,102350.0,102340.0,0.465455]
["bitfinex-derivatives","BTCF0:USTF0",1738173684130,0.49814339,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738173684335,0.3608,102350.0,102340.0,0.198438]
["bitfinex-derivatives","BTCF0:USTF0",1738173684633,0.50438911,102350.0,102340.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738173684832,0.50538911,102350.0,102340.0,0.198438]
["bitfinex-derivatives","BTCF0:USTF0",1738173685029,0.14458911,102350.0,102340.0,0.69658139]
["bitfinex-derivatives","BTCF0:USTF0",1738173685230,0.14458911,102350.0,102340.0,0.67106194]
["bitfinex-derivatives","BTCF0:USTF0",1738173685436,0.00014612,102360.0,102350.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738173685631,0.00014612,102360.0,102350.0,0.69357939]
["bitfinex-derivatives","BTCF0:USTF0",1738173686032,0.75776407,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738173686333,0.17215068,102380.0,102370.0,0.69354139]
["bitfinex-derivatives","BTCF0:USTF0",1738173686535,0.2055482,102390.0,102370.0,0.91894339]
["bitfinex-derivatives","BTCF0:USTF0",1738173686831,0.20408229,102390.0,102380.0,0.4882646]
["bitfinex-derivatives","BTCF0:USTF0",1738173687036,0.20408229,102390.0,102380.0,0.6836436]
["bitfinex-derivatives","BTCF0:USTF0",1738173687544,0.20408229,102390.0,102380.0,0.7436436]
["bitfinex-derivatives","BTCF0:USTF0",1738173687837,0.20408229,102390.0,102380.0,0.6836436]
["bitfinex-derivatives","BTCF0:USTF0",1738173688036,0.13282085,102390.0,102380.0,0.7336436]
["bitfinex-derivatives","BTCF0:USTF0",1738173688340,0.002,102390.0,102380.0,0.6836436]
["bitfinex-derivatives","BTCF0:USTF0",1738173688539,0.002,102390.0,102380.0,0.54630021]
["bitfinex-derivatives","BTCF0:USTF0",1738173688843,0.197359,102390.0,102380.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738173689042,0.197359,102390.0,102380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738173689632,0.3608,102390.0,102370.0,0.13748951]
["bitfinex-derivatives","BTCF0:USTF0",1738173689834,0.3608,102390.0,102370.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173689835,0.69352239,102380.0,102370.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173690034,0.195379,102380.0,102370.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173690236,0.556179,102380.0,102370.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173690537,0.69352239,102380.0,102370.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173691042,0.556179,102380.0,102370.0,0.00914612]
["bitfinex-derivatives","BTCF0:USTF0",1738173691244,0.76812803,102380.0,102370.0,0.00914612]
["bitfinex-derivatives","BTCF0:USTF0",1738173691448,0.80072803,102380.0,102370.0,0.01414612]
["bitfinex-derivatives","BTCF0:USTF0",1738173692335,0.80072803,102380.0,102370.0,0.00914612]
["bitfinex-derivatives","BTCF0:USTF0",1738173692536,0.19545,102350.0,102330.0,0.759064]
["bitfinex-derivatives","BTCF0:USTF0",1738173692737,0.3608,102350.0,102330.0,0.97101303]
["bitfinex-derivatives","BTCF0:USTF0",1738173692938,0.195455,102340.0,102330.0,0.759064]
["bitfinex-derivatives","BTCF0:USTF0",1738173693339,0.3608,102360.0,102330.0,0.77554903]
["bitfinex-derivatives","BTCF0:USTF0",1738173693537,0.195423,102360.0,102350.0,0.40737603]
["bitfinex-derivatives","BTCF0:USTF0",1738173693743,0.1954,102370.0,102360.0,0.195414]
["bitfinex-derivatives","BTCF0:USTF0",1738173693939,0.19554612,102370.0,102360.0,0.40736303]
["bitfinex-derivatives","BTCF0:USTF0",1738173694137,0.00014612,102370.0,102360.0,0.40736303]
["bitfinex-derivatives","BTCF0:USTF0",1738173694340,0.00014612,102370.0,102360.0,0.76816303]
["bitfinex-derivatives","BTCF0:USTF0",1738173694640,0.19554412,102370.0,102360.0,0.365414]
["bitfinex-derivatives","BTCF0:USTF0",1738173695043,0.195417,102360.0,102350.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738173695344,0.195417,102360.0,102340.0,0.556249]
["bitfinex-derivatives","BTCF0:USTF0",1738173695345,0.195426,102360.0,102340.0,0.556249]
["bitfinex-derivatives","BTCF0:USTF0",1738173695546,0.195426,102360.0,102350.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738173696343,0.195426,102360.0,102340.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1738173696546,0.195447,102350.0,102330.0,0.8833]
["bitfinex-derivatives","BTCF0:USTF0",1738173696845,0.19654812,102370.0,102350.0,0.195427]
["bitfinex-derivatives","BTCF0:USTF0",1738173697045,0.19654812,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738173697247,0.36094612,102370.0,102340.0,0.21194903]
["bitfinex-derivatives","BTCF0:USTF0",1738173697548,0.558229,102360.0,102350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738173697955,0.80447803,102360.0,102350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738173698143,0.195474,102330.0,102320.0,0.62555272]
["bitfinex-derivatives","BTCF0:USTF0",1738173698343,0.195474,102330.0,102320.0,0.83750175]
["bitfinex-derivatives","BTCF0:USTF0",1738173698646,0.195474,102330.0,102320.0,0.43006572]
["bitfinex-derivatives","BTCF0:USTF0",1738173698846,0.195474,102330.0,102320.0,0.06926572]
["bitfinex-derivatives","BTCF0:USTF0",1738173698847,0.556274,102330.0,102320.0,0.06926572]
["bitfinex-derivatives","BTCF0:USTF0",1738173699041,0.195474,102330.0,102320.0,0.06926572]
["bitfinex-derivatives","BTCF0:USTF0",1738173699245,0.195474,102330.0,102320.0,0.26475872]
["bitfinex-derivatives","BTCF0:USTF0",1738173699448,0.195474,102330.0,102320.0,0.43006572]
["bitfinex-derivatives","BTCF0:USTF0",1738173699647,0.196474,102330.0,102320.0,0.83750775]
["bitfinex-derivatives","BTCF0:USTF0",1738173700048,0.001,102330.0,102320.0,0.83750775]
["bitfinex-derivatives","BTCF0:USTF0",1738173700942,0.197474,102330.0,102320.0,0.03666572]
["bitfinex-derivatives","BTCF0:USTF0",1738173701142,0.002,102330.0,102320.0,0.61410775]
["bitfinex-derivatives","BTCF0:USTF0",1738173701454,0.002,102330.0,102320.0,0.97490775]
["bitfinex-derivatives","BTCF0:USTF0",1738173701851,0.11668858,102330.0,102320.0,0.79893756]
["bitfinex-derivatives","BTCF0:USTF0",1738173702054,0.11668858,102330.0,102320.0,0.81824203]
["bitfinex-derivatives","BTCF0:USTF0",1738173702247,0.06238858,102330.0,102320.0,0.81824203]
["bitfinex-derivatives","BTCF0:USTF0",1738173703057,0.06238858,102330.0,102320.0,0.84824203]
["bitfinex-derivatives","BTCF0:USTF0",1738173703452,0.00808858,102330.0,102320.0,0.84824203]
["bitfinex-derivatives","BTCF0:USTF0",1738173703755,0.00014612,102340.0,102330.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738173703954,0.00014612,102340.0,102330.0,0.76295177]
["bitfinex-derivatives","BTCF0:USTF0",1738173704351,0.00014612,102340.0,102330.0,0.95842577]
["bitfinex-derivatives","BTCF0:USTF0",1738173704951,0.00114612,102340.0,102330.0,0.75842577]
["bitfinex-derivatives","BTCF0:USTF0",1738173705147,0.19660112,102340.0,102330.0,0.556274]
["bitfinex-derivatives","BTCF0:USTF0",1738173705353,0.00114612,102340.0,102330.0,0.80822303]
["bitfinex-derivatives","BTCF0:USTF0",1738173705954,0.19660112,102340.0,102330.0,0.76822303]
["bitfinex-derivatives","BTCF0:USTF0",1738173706160,0.19760112,102340.0,102330.0,0.76822303]
["bitfinex-derivatives","BTCF0:USTF0",1738173706659,0.19760112,102340.0,102330.0,0.556274]
["bitfinex-derivatives","BTCF0:USTF0",1738173706858,0.00214612,102340.0,102330.0,0.556274]
["bitfinex-derivatives","BTCF0:USTF0",1738173707061,0.00214612,102340.0,102330.0,0.596274]
["bitfinex-derivatives","BTCF0:USTF0",1738173707463,0.00214612,102340.0,102330.0,0.556274]
["bitfinex-derivatives","BTCF0:USTF0",1738173708255,0.00214612,102340.0,102330.0,0.606274]
["bitfinex-derivatives","BTCF0:USTF0",1738173708662,0.17701105,102340.0,102330.0,0.85272303]
["bitfinex-derivatives","BTCF0:USTF0",1738173708957,0.37246605,102340.0,102330.0,0.556274]
["bitfinex-derivatives","BTCF0:USTF0",1738173709352,0.58667405,102340.0,102310.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1738173709555,0.195493,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738173710158,0.195493,102320.0,102310.0,0.556312]
["bitfinex-derivatives","BTCF0:USTF0",1738173710853,0.195493,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738173711557,0.37135793,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738173712055,0.37235793,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738173713165,0.195512,102310.0,102300.0,0.68632]
["bitfinex-derivatives","BTCF0:USTF0",1738173713554,0.195512,102310.0,102300.0,0.72119959]
["bitfinex-derivatives","BTCF0:USTF0",1738173713750,0.195512,102310.0,102300.0,0.93314862]
["bitfinex-derivatives","BTCF0:USTF0",1738173713955,0.231412,102310.0,102300.0,0.16487959]
["bitfinex-derivatives","BTCF0:USTF0",1738173714163,0.231412,102310.0,102300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1738173714567,0.231412,102310.0,102300.0,0.6284131]
["bitfinex-derivatives","BTCF0:USTF0",1738173714568,0.232412,102310.0,102300.0,0.6284131]
["bitfinex-derivatives","BTCF0:USTF0",1738173714857,0.593212,102310.0,102300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738173715062,0.593212,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738173715265,0.7308251,102310.0,102300.0,0.00837163]
["bitfinex-derivatives","BTCF0:USTF0",1738173715453,0.195531,102300.0,102290.0,0.00146606]
["bitfinex-derivatives","BTCF0:USTF0",1738173715653,0.229431,102300.0,102280.0,0.7240758]
["bitfinex-derivatives","BTCF0:USTF0",1738173715867,0.229431,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738173716358,0.19555,102290.0,102280.0,0.5864607]
["bitfinex-derivatives","BTCF0:USTF0",1738173717258,0.55635,102290.0,102280.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1738173717465,0.55635,102290.0,102270.0,0.04274349]
["bitfinex-derivatives","BTCF0:USTF0",1738173717466,0.195569,102280.0,102270.0,0.04274349]
["bitfinex-derivatives","BTCF0:USTF0",1738173717654,0.195569,102280.0,102270.0,0.07274349]
["bitfinex-derivatives","BTCF0:USTF0",1738173717966,0.5473011,102290.0,102270.0,0.76674559]
["bitfinex-derivatives","BTCF0:USTF0",1738173717967,0.001,102290.0,102270.0,0.76674559]
["bitfinex-derivatives","BTCF0:USTF0",1738173718151,0.196553,102290.0,102280.0,0.6939821]
["bitfinex-derivatives","BTCF0:USTF0",1738173718351,0.196553,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738173718562,0.591553,102290.0,102280.0,0.195569]
["bitfinex-derivatives","BTCF0:USTF0",1738173719062,0.396,102290.0,102280.0,0.195569]
["bitfinex-derivatives","BTCF0:USTF0",1738173719257,0.396,102290.0,102280.0,0.3331821]
["bitfinex-derivatives","BTCF0:USTF0",1738173719453,0.0342,102290.0,102280.0,0.3331821]
["bitfinex-derivatives","BTCF0:USTF0",1738173719765,0.0342,102290.0,102280.0,0.6939821]
["bitfinex-derivatives","BTCF0:USTF0",1738173719964,0.0342,102290.0,102280.0,0.7939821]
["bitfinex-derivatives","BTCF0:USTF0",1738173720370,0.0342,102290.0,102280.0,0.6939821]
["bitfinex-derivatives","BTCF0:USTF0",1738173720665,0.20906493,102290.0,102280.0,0.6939821]
["bitfinex-derivatives","BTCF0:USTF0",1738173721053,0.17586493,102290.0,102280.0,0.556369]
["bitfinex-derivatives","BTCF0:USTF0",1738173721359,0.17586493,102290.0,102280.0,0.7439821]
["bitfinex-derivatives","BTCF0:USTF0",1738173721561,0.17586493,102290.0,102280.0,0.8815952]
["bitfinex-derivatives","BTCF0:USTF0",1738173721756,0.17586493,102290.0,102280.0,0.9152952]
["bitfinex-derivatives","BTCF0:USTF0",1738173721964,0.00014612,102300.0,102290.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1738173722159,0.3608,102320.0,102290.0,0.6984131]
["bitfinex-derivatives","BTCF0:USTF0",1738173722360,0.3608,102320.0,102310.0,0.3331251]
["bitfinex-derivatives","BTCF0:USTF0",1738173722662,0.556277,102330.0,102310.0,0.3331251]
["bitfinex-derivatives","BTCF0:USTF0",1738173722663,0.3608,102330.0,102320.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738173722857,0.3608,102330.0,102320.0,0.3331061]
["bitfinex-derivatives","BTCF0:USTF0",1738173723064,0.195474,102330.0,102320.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738173723262,0.63494686,102340.0,102330.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738173723564,0.63509298,102340.0,102330.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738173723764,0.06891254,102340.0,102330.0,0.3330871]
["bitfinex-derivatives","BTCF0:USTF0",1738173723968,0.06891254,102340.0,102330.0,0.6938871]
["bitfinex-derivatives","BTCF0:USTF0",1738173724670,0.03421254,102340.0,102330.0,0.6938871]
["bitfinex-derivatives","BTCF0:USTF0",1738173725257,0.47079391,102340.0,102330.0,0.6938871]
["bitfinex-derivatives","BTCF0:USTF0",1738173725459,0.47079391,102340.0,102330.0,0.7938871]
["bitfinex-derivatives","BTCF0:USTF0",1738173725661,0.46932749,102340.0,102330.0,0.6938871]
["bitfinex-derivatives","BTCF0:USTF0",1738173725865,0.46932749,102340.0,102330.0,0.3330871]
["bitfinex-derivatives","BTCF0:USTF0",1738173726259,0.47732749,102340.0,102330.0,0.6938871]
["bitfinex-derivatives","BTCF0:USTF0",1738173727169,0.67578249,102340.0,102330.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738173727353,1.03658249,102340.0,102330.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1738173727964,0.195493,102320.0,102310.0,0.33326722]
["bitfinex-derivatives","BTCF0:USTF0",1738173728270,0.556293,102320.0,102310.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173728660,0.6939061,102320.0,102310.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173728957,0.195512,102310.0,102300.0,0.00146615]
["bitfinex-derivatives","BTCF0:USTF0",1738173729162,0.556312,102310.0,102300.0,0.00146615]
["bitfinex-derivatives","BTCF0:USTF0",1738173729565,0.556312,102310.0,102300.0,0.13907925]
["bitfinex-derivatives","BTCF0:USTF0",1738173729765,0.556312,102310.0,102300.0,0.33461025]
["bitfinex-derivatives","BTCF0:USTF0",1738173729766,0.195512,102310.0,102300.0,0.33461025]
["bitfinex-derivatives","BTCF0:USTF0",1738173729966,0.559302,102320.0,102300.0,0.49987925]
["bitfinex-derivatives","BTCF0:USTF0",1738173730165,0.36294612,102320.0,102300.0,0.13907925]
["bitfinex-derivatives","BTCF0:USTF0",1738173730370,0.195511,102310.0,102300.0,0.19699215]
["bitfinex-derivatives","BTCF0:USTF0",1738173730771,0.556311,102310.0,102300.0,0.19699215]
["bitfinex-derivatives","BTCF0:USTF0",1738173730961,0.55844112,102320.0,102300.0,0.33460525]
["bitfinex-derivatives","BTCF0:USTF0",1738173731166,0.55944112,102320.0,102310.0,0.3331241]
["bitfinex-derivatives","BTCF0:USTF0",1738173731368,0.73219596,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738173731770,0.195512,102310.0,102300.0,0.22699115]
["bitfinex-derivatives","BTCF0:USTF0",1738173731968,0.195512,102310.0,102300.0,0.19699115]
["bitfinex-derivatives","BTCF0:USTF0",1738173731969,0.556312,102310.0,102300.0,0.19699115]
["bitfinex-derivatives","BTCF0:USTF0",1738173732167,0.592012,102310.0,102300.0,0.19699115]
["bitfinex-derivatives","BTCF0:USTF0",1738173732373,0.592012,102310.0,102300.0,0.00146615]
["bitfinex-derivatives","BTCF0:USTF0",1738173732770,0.195531,102300.0,102290.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1738173733069,0.4293,102300.0,102280.0,0.1376131]
["bitfinex-derivatives","BTCF0:USTF0",1738173733270,0.556354,102290.0,102280.0,0.225557]
["bitfinex-derivatives","BTCF0:USTF0",1738173733469,0.195554,102290.0,102280.0,0.7239701]
["bitfinex-derivatives","BTCF0:USTF0",1738173734071,0.195554,102290.0,102280.0,0.3631701]
["bitfinex-derivatives","BTCF0:USTF0",1738173734379,0.556354,102290.0,102280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738173734579,0.195554,102290.0,102280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738173734779,0.195554,102290.0,102270.0,0.195584]
["bitfinex-derivatives","BTCF0:USTF0",1738173734780,0.195569,102280.0,102270.0,0.195584]
["bitfinex-derivatives","BTCF0:USTF0",1738173734974,0.556369,102280.0,102270.0,0.195584]
["bitfinex-derivatives","BTCF0:USTF0",1738173735180,0.195569,102280.0,102270.0,0.225584]
["bitfinex-derivatives","BTCF0:USTF0",1738173735374,0.6939821,102280.0,102270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738173735574,0.556369,102280.0,102270.0,0.225588]
["bitfinex-derivatives","BTCF0:USTF0",1738173735768,0.556369,102280.0,102270.0,0.3632011]
["bitfinex-derivatives","BTCF0:USTF0",1738173735971,0.557369,102280.0,102270.0,0.225588]
["bitfinex-derivatives","BTCF0:USTF0",1738173736179,0.557369,102280.0,102270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738173736382,0.55715581,102280.0,102270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738173737180,0.55815581,102280.0,102270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738173738382,0.3628,102280.0,102270.0,0.195588]
["bitfinex-derivatives","BTCF0:USTF0",1738173739566,0.558378,102280.0,102270.0,0.195588]
["bitfinex-derivatives","BTCF0:USTF0",1738173741082,0.558378,102280.0,102270.0,0.3632011]
["bitfinex-derivatives","BTCF0:USTF0",1738173741385,0.002,102280.0,102270.0,0.7240011]
["bitfinex-derivatives","BTCF0:USTF0",1738173741881,0.002,102280.0,102270.0,0.7740011]
["bitfinex-derivatives","BTCF0:USTF0",1738173742080,0.08728477,102290.0,102280.0,0.195569]
["bitfinex-derivatives","BTCF0:USTF0",1738173742377,0.08728477,102290.0,102280.0,0.9376821]
["bitfinex-derivatives","BTCF0:USTF0",1738173742575,0.28283477,102290.0,102280.0,0.3668821]
["bitfinex-derivatives","BTCF0:USTF0",1738173742771,0.28283477,102290.0,102280.0,0.3968821]
["bitfinex-derivatives","BTCF0:USTF0",1738173742772,0.08728477,102290.0,102280.0,0.3968821]
["bitfinex-derivatives","BTCF0:USTF0",1738173743172,0.08828477,102290.0,102280.0,0.8076821]
["bitfinex-derivatives","BTCF0:USTF0",1738173743471,0.08828477,102290.0,102280.0,0.9452952]
["bitfinex-derivatives","BTCF0:USTF0",1738173743974,0.08828477,102290.0,102280.0,0.7576821]
["bitfinex-derivatives","BTCF0:USTF0",1738173744172,0.08828477,102290.0,102280.0,0.7976821]
["bitfinex-derivatives","BTCF0:USTF0",1738173744486,0.08828477,102290.0,102280.0,0.9352952]
["bitfinex-derivatives","BTCF0:USTF0",1738173744675,0.08828477,102290.0,102280.0,0.7976821]
["bitfinex-derivatives","BTCF0:USTF0",1738173744876,0.08828477,102290.0,102280.0,0.7576821]
["bitfinex-derivatives","BTCF0:USTF0",1738173746274,0.23175,102290.0,102280.0,0.3631821]
["bitfinex-derivatives","BTCF0:USTF0",1738173746469,0.59255,102290.0,102280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738173746674,0.195569,102280.0,102270.0,0.3331941]
["bitfinex-derivatives","BTCF0:USTF0",1738173747080,0.195569,102280.0,102270.0,0.3631941]
["bitfinex-derivatives","BTCF0:USTF0",1738173747485,0.665059,102290.0,102270.0,0.3631941]
["bitfinex-derivatives","BTCF0:USTF0",1738173747683,0.665059,102290.0,102270.0,0.1676131]
["bitfinex-derivatives","BTCF0:USTF0",1738173747886,0.0724,102290.0,102280.0,0.195569]
["bitfinex-derivatives","BTCF0:USTF0",1738173748071,0.001,102290.0,102280.0,0.8739821]
["bitfinex-derivatives","BTCF0:USTF0",1738173748272,0.001,102290.0,102280.0,1.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1738173748476,0.00014612,102300.0,102290.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1738173748686,0.00014612,102300.0,102290.0,0.9484631]
["bitfinex-derivatives","BTCF0:USTF0",1738173748888,0.08743089,102300.0,102290.0,0.9484631]
["bitfinex-derivatives","BTCF0:USTF0",1738173749084,0.08743089,102300.0,102290.0,0.9784631]
["bitfinex-derivatives","BTCF0:USTF0",1738173749777,0.08743089,102300.0,102290.0,0.7584631]
["bitfinex-derivatives","BTCF0:USTF0",1738173749970,0.08743089,102300.0,102290.0,0.7249631]
["bitfinex-derivatives","BTCF0:USTF0",1738173750177,0.64376189,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173750384,0.58584399,102300.0,102260.0,0.17357973]
["bitfinex-derivatives","BTCF0:USTF0",1738173750581,0.917188,102270.0,102260.0,0.00146663]
["bitfinex-derivatives","BTCF0:USTF0",1738173750779,0.195608,102260.0,102250.0,0.23840246]
["bitfinex-derivatives","BTCF0:USTF0",1738173751075,0.0333,102260.0,102250.0,0.37601556]
["bitfinex-derivatives","BTCF0:USTF0",1738173751275,0.0333,102260.0,102250.0,0.6940341]
["bitfinex-derivatives","BTCF0:USTF0",1738173751492,0.264808,102260.0,102250.0,0.195621]
["bitfinex-derivatives","BTCF0:USTF0",1738173751889,0.264808,102260.0,102250.0,0.3332341]
["bitfinex-derivatives","BTCF0:USTF0",1738173752091,0.0333,102260.0,102250.0,0.3332341]
["bitfinex-derivatives","BTCF0:USTF0",1738173752577,0.0353,102260.0,102250.0,0.3342341]
["bitfinex-derivatives","BTCF0:USTF0",1738173752780,0.0353,102260.0,102250.0,0.6950341]
["bitfinex-derivatives","BTCF0:USTF0",1738173753083,0.3628,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173753275,0.558408,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173753788,0.594408,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173753983,0.594408,102260.0,102250.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1738173753984,0.233608,102260.0,102250.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1738173754285,0.594408,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173754688,0.195627,102250.0,102240.0,0.195642]
["bitfinex-derivatives","BTCF0:USTF0",1738173754887,0.0343,102250.0,102240.0,0.3332551]
["bitfinex-derivatives","BTCF0:USTF0",1738173755084,0.0343,102250.0,102240.0,0.195642]
["bitfinex-derivatives","BTCF0:USTF0",1738173755487,0.590727,102250.0,102240.0,0.195642]
["bitfinex-derivatives","BTCF0:USTF0",1738173755692,0.626427,102250.0,102240.0,0.195642]
["bitfinex-derivatives","BTCF0:USTF0",1738173755992,0.627427,102250.0,102230.0,0.3632641]
["bitfinex-derivatives","BTCF0:USTF0",1738173756290,0.628427,102250.0,102230.0,0.6940641]
["bitfinex-derivatives","BTCF0:USTF0",1738173756686,0.628427,102250.0,102240.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738173756883,0.628427,102250.0,102230.0,0.6940661]
["bitfinex-derivatives","BTCF0:USTF0",1738173757079,0.628427,102250.0,102230.0,0.3332661]
["bitfinex-derivatives","BTCF0:USTF0",1738173757278,0.628427,102250.0,102230.0,0.4984131]
["bitfinex-derivatives","BTCF0:USTF0",1738173757487,0.628427,102250.0,102240.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738173758387,0.627427,102250.0,102240.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738173758778,0.628427,102250.0,102240.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738173758985,0.195653,102240.0,102230.0,0.195662]
["bitfinex-derivatives","BTCF0:USTF0",1738173759289,0.556446,102240.0,102230.0,0.195662]
["bitfinex-derivatives","BTCF0:USTF0",1738173760292,0.195665,102230.0,102220.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1738173760482,0.195684,102220.0,102210.0,0.24008529]
["bitfinex-derivatives","BTCF0:USTF0",1738173760687,0.589784,102220.0,102210.0,0.24008529]
["bitfinex-derivatives","BTCF0:USTF0",1738173760890,0.589784,102220.0,102210.0,0.19728311]
["bitfinex-derivatives","BTCF0:USTF0",1738173761194,0.3941,102220.0,102210.0,0.36489621]
["bitfinex-derivatives","BTCF0:USTF0",1738173761385,0.3941,102220.0,102210.0,0.19728311]
["bitfinex-derivatives","BTCF0:USTF0",1738173761586,0.3951,102220.0,102210.0,0.19728311]
["bitfinex-derivatives","BTCF0:USTF0",1738173762083,0.3961,102220.0,102210.0,0.19728311]
["bitfinex-derivatives","BTCF0:USTF0",1738173762294,0.591784,102220.0,102210.0,0.19728311]
["bitfinex-derivatives","BTCF0:USTF0",1738173762489,0.626084,102220.0,102210.0,0.19728311]
["bitfinex-derivatives","BTCF0:USTF0",1738173762890,0.626084,102220.0,102210.0,0.19581594]
["bitfinex-derivatives","BTCF0:USTF0",1738173763292,0.7636971,102220.0,102210.0,0.195701]
["bitfinex-derivatives","BTCF0:USTF0",1738173763497,0.5680131,102220.0,102200.0,0.67534913]
["bitfinex-derivatives","BTCF0:USTF0",1738173763800,0.556503,102210.0,102200.0,0.67534913]
["bitfinex-derivatives","BTCF0:USTF0",1738173764695,0.3608,102210.0,102200.0,0.67534913]
["bitfinex-derivatives","BTCF0:USTF0",1738173764895,0.3618,102210.0,102200.0,0.67534913]
["bitfinex-derivatives","BTCF0:USTF0",1738173765297,0.001,102210.0,102200.0,1.17376223]
["bitfinex-derivatives","BTCF0:USTF0",1738173765697,0.002,102210.0,102200.0,1.17376223]
["bitfinex-derivatives","BTCF0:USTF0",1738173767692,0.002,102210.0,102200.0,0.8241321]
["bitfinex-derivatives","BTCF0:USTF0",1738173768494,0.002,102210.0,102200.0,0.8741321]
["bitfinex-derivatives","BTCF0:USTF0",1738173768698,0.002,102210.0,102200.0,0.9074321]
["bitfinex-derivatives","BTCF0:USTF0",1738173768894,0.002,102210.0,102200.0,1.0150452]
["bitfinex-derivatives","BTCF0:USTF0",1738173769400,0.00014612,102220.0,102210.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1738173769596,0.00014612,102220.0,102210.0,0.9409161]
["bitfinex-derivatives","BTCF0:USTF0",1738173770599,0.00114612,102220.0,102210.0,0.9409161]
["bitfinex-derivatives","BTCF0:USTF0",1738173770897,0.00214612,102220.0,102210.0,0.9409161]
["bitfinex-derivatives","BTCF0:USTF0",1738173771193,0.19783012,102220.0,102210.0,0.556503]
["bitfinex-derivatives","BTCF0:USTF0",1738173771783,0.00214612,102220.0,102210.0,0.7241161]
["bitfinex-derivatives","BTCF0:USTF0",1738173771990,0.19783012,102220.0,102210.0,0.6941161]
["bitfinex-derivatives","BTCF0:USTF0",1738173772196,0.00214612,102220.0,102210.0,0.6941161]
["bitfinex-derivatives","BTCF0:USTF0",1738173772392,0.00214612,102220.0,102210.0,0.3333161]
["bitfinex-derivatives","BTCF0:USTF0",1738173772601,0.55863012,102220.0,102210.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1738173772895,0.59283312,102220.0,102210.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1738173774000,0.59283312,102220.0,102210.0,0.3333161]
["bitfinex-derivatives","BTCF0:USTF0",1738173774594,0.59283312,102220.0,102200.0,0.4333241]
["bitfinex-derivatives","BTCF0:USTF0",1738173774794,0.0358,102210.0,102200.0,0.4333241]
["bitfinex-derivatives","BTCF0:USTF0",1738173775297,0.0358,102210.0,102200.0,0.4733241]
["bitfinex-derivatives","BTCF0:USTF0",1738173776004,0.231503,102210.0,102200.0,0.4333241]
["bitfinex-derivatives","BTCF0:USTF0",1738173776299,0.264203,102210.0,102200.0,0.4333241]
["bitfinex-derivatives","BTCF0:USTF0",1738173777397,0.265203,102210.0,102200.0,0.4343241]
["bitfinex-derivatives","BTCF0:USTF0",1738173777799,0.265203,102210.0,102200.0,0.2386131]
["bitfinex-derivatives","BTCF0:USTF0",1738173778000,0.626003,102210.0,102200.0,0.295722]
["bitfinex-derivatives","BTCF0:USTF0",1738173778298,0.266203,102210.0,102200.0,0.296722]
["bitfinex-derivatives","BTCF0:USTF0",1738173778803,0.627003,102210.0,102200.0,0.296722]
["bitfinex-derivatives","BTCF0:USTF0",1738173779797,0.627003,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738173779992,0.7636161,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738173780192,0.7646161,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738173780900,0.7636161,102210.0,102200.0,0.0968539]
["bitfinex-derivatives","BTCF0:USTF0",1738173781099,0.7636161,102210.0,102200.0,0.0455539]
["bitfinex-derivatives","BTCF0:USTF0",1738173781495,0.626003,102210.0,102200.0,0.0455539]
["bitfinex-derivatives","BTCF0:USTF0",1738173781701,0.626003,102210.0,102200.0,0.378889]
["bitfinex-derivatives","BTCF0:USTF0",1738173782023,0.4293,102210.0,102200.0,0.378889]
["bitfinex-derivatives","BTCF0:USTF0",1738173782196,0.4303,102210.0,102200.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1738173782596,0.4303,102210.0,102200.0,0.378889]
["bitfinex-derivatives","BTCF0:USTF0",1738173782796,0.626003,102210.0,102200.0,0.2412759]
["bitfinex-derivatives","BTCF0:USTF0",1738173784198,0.82928925,102210.0,102200.0,0.2412759]
["bitfinex-derivatives","BTCF0:USTF0",1738173786503,0.27278625,102210.0,102200.0,0.2412759]
["bitfinex-derivatives","BTCF0:USTF0",1738173786709,0.20428625,102210.0,102200.0,0.779689]
["bitfinex-derivatives","BTCF0:USTF0",1738173786897,0.20428625,102210.0,102200.0,0.812889]
["bitfinex-derivatives","BTCF0:USTF0",1738173787093,0.32122945,102210.0,102200.0,1.0142021]
["bitfinex-derivatives","BTCF0:USTF0",1738173787396,0.32222945,102210.0,102200.0,1.0142021]
["bitfinex-derivatives","BTCF0:USTF0",1738173787807,0.21962945,102210.0,102200.0,0.72976617]
["bitfinex-derivatives","BTCF0:USTF0",1738173788107,0.21862945,102210.0,102200.0,0.77356835]
["bitfinex-derivatives","BTCF0:USTF0",1738173788498,0.21962945,102210.0,102200.0,0.77356835]
["bitfinex-derivatives","BTCF0:USTF0",1738173788701,0.21962945,102210.0,102200.0,0.91118145]
["bitfinex-derivatives","BTCF0:USTF0",1738173788902,0.00014612,102220.0,102200.0,1.11772838]
["bitfinex-derivatives","BTCF0:USTF0",1738173789107,0.00014612,102220.0,102210.0,0.6941161]
["bitfinex-derivatives","BTCF0:USTF0",1738173789305,0.00014612,102220.0,102210.0,0.9041161]
["bitfinex-derivatives","BTCF0:USTF0",1738173789802,1e-08,102220.0,102210.0,0.9041161]
["bitfinex-derivatives","BTCF0:USTF0",1738173790814,1e-08,102220.0,102210.0,0.94691828]
["bitfinex-derivatives","BTCF0:USTF0",1738173791105,1e-08,102220.0,102210.0,0.97791828]
["bitfinex-derivatives","BTCF0:USTF0",1738173791407,0.20389436,102230.0,102220.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738173791706,0.1747666,102240.0,102230.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738173791903,0.1747666,102240.0,102230.0,0.8740781]
["bitfinex-derivatives","BTCF0:USTF0",1738173792103,0.1747666,102240.0,102230.0,0.9199781]
["bitfinex-derivatives","BTCF0:USTF0",1738173792501,0.1747666,102240.0,102230.0,0.9200781]
["bitfinex-derivatives","BTCF0:USTF0",1738173793009,0.11671609,102250.0,102240.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738173793200,0.11671609,102250.0,102240.0,0.7440591]
["bitfinex-derivatives","BTCF0:USTF0",1738173794299,0.31634309,102250.0,102240.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1738173794602,0.67714309,102250.0,102230.0,0.3332661]
["bitfinex-derivatives","BTCF0:USTF0",1738173794804,0.295146,102240.0,102230.0,0.556453]
["bitfinex-derivatives","BTCF0:USTF0",1738173795111,0.0995,102240.0,102230.0,0.556453]
["bitfinex-derivatives","BTCF0:USTF0",1738173795513,0.0995,102240.0,102230.0,0.6940661]
["bitfinex-derivatives","BTCF0:USTF0",1738173795708,0.4603,102240.0,102220.0,0.00014612]
["bitfinex-derivatives","BTCF0:USTF0",1738173795911,0.195684,102220.0,102210.0,0.5724218]
["bitfinex-derivatives","BTCF0:USTF0",1738173796113,0.556484,102220.0,102210.0,0.5724218]
["bitfinex-derivatives","BTCF0:USTF0",1738173796415,0.195684,102220.0,102210.0,0.7681248]
["bitfinex-derivatives","BTCF0:USTF0",1738173796616,0.195684,102220.0,102210.0,0.9057379]
["bitfinex-derivatives","BTCF0:USTF0",1738173796910,0.195684,102220.0,102210.0,0.63090617]
["bitfinex-derivatives","BTCF0:USTF0",1738173796911,0.556484,102220.0,102210.0,0.63090617]
["bitfinex-derivatives","BTCF0:USTF0",1738173797109,0.557484,102220.0,102210.0,0.63090617]
["bitfinex-derivatives","BTCF0:USTF0",1738173797501,0.6950971,102220.0,102210.0,0.56640617]
["bitfinex-derivatives","BTCF0:USTF0",1738173797916,0.557484,102220.0,102210.0,0.56840617]
["bitfinex-derivatives","BTCF0:USTF0",1738173798416,0.7994131,102220.0,102190.0,0.270321]
["bitfinex-derivatives","BTCF0:USTF0",1738173798710,0.195761,102180.0,102170.0,0.34604417]
["bitfinex-derivatives","BTCF0:USTF0",1738173798918,1.0549741,102180.0,102170.0,0.34604417]
["bitfinex-derivatives","BTCF0:USTF0",1738173799110,1.0549741,102180.0,102170.0,0.30324199]
["bitfinex-derivatives","BTCF0:USTF0",1738173799309,0.917361,102180.0,102170.0,0.30324199]
["bitfinex-derivatives","BTCF0:USTF0",1738173799511,0.3608,102180.0,102170.0,0.42964317]
["bitfinex-derivatives","BTCF0:USTF0",1738173799714,0.3608,102180.0,102170.0,0.62542317]
["bitfinex-derivatives","BTCF0:USTF0",1738173800320,0.3618,102180.0,102170.0,0.62542317]
["bitfinex-derivatives","BTCF0:USTF0",1738173800518,0.001,102180.0,102170.0,0.98622317]
["bitfinex-derivatives","BTCF0:USTF0",1738173800818,0.001,102180.0,102170.0,0.98822317]
["bitfinex-derivatives","BTCF0:USTF0",1738173801010,0.001,102180.0,102170.0,1.01822317]
["bitfinex-derivatives","BTCF0:USTF0",1738173801210,0.001,102180.0,102170.0,0.62742317]
["bitfinex-derivatives","BTCF0:USTF0",1738173801518,0.6951741,102180.0,102170.0,0.29403007]
["bitfinex-derivatives","BTCF0:USTF0",1738173801714,0.7288741,102180.0,102170.0,0.29403007]
["bitfinex-derivatives","BTCF0:USTF0",1738173801908,1.0610741,102180.0,102170.0,0.05184207]
["bitfinex-derivatives","BTCF0:USTF0",1738173802110,0.195818,102150.0,102140.0,0.33038081]
["bitfinex-derivatives","BTCF0:USTF0",1738173802413,0.917418,102150.0,102140.0,0.28747797]
["bitfinex-derivatives","BTCF0:USTF0",1738173802819,1.0550311,102150.0,102140.0,0.28747797]
["bitfinex-derivatives","BTCF0:USTF0",1738173803121,0.917418,102150.0,102140.0,0.30278144]
["bitfinex-derivatives","BTCF0:USTF0",1738173803416,1.0570311,102150.0,102140.0,0.30278144]
["bitfinex-derivatives","BTCF0:USTF0",1738173803810,1.0570311,102150.0,102140.0,0.01530347]
["bitfinex-derivatives","BTCF0:USTF0",1738173803811,0.919418,102150.0,102140.0,0.01530347]
["bitfinex-derivatives","BTCF0:USTF0",1738173804010,0.195837,102140.0,102130.0,0.19732138]
["bitfinex-derivatives","BTCF0:USTF0",1738173804214,0.556637,102140.0,102130.0,0.19732138]
["bitfinex-derivatives","BTCF0:USTF0",1738173804818,0.556637,102140.0,102130.0,0.00146838]
["bitfinex-derivatives","BTCF0:USTF0",1738173805115,0.556637,102140.0,102120.0,0.225867]
["bitfinex-derivatives","BTCF0:USTF0",1738173805318,0.195876,102120.0,102110.0,0.4489741]
["bitfinex-derivatives","BTCF0:USTF0",1738173805512,0.6942891,102120.0,102110.0,0.4076741]
["bitfinex-derivatives","BTCF0:USTF0",1738173805812,0.7582891,102120.0,102110.0,0.4076741]
["bitfinex-derivatives","BTCF0:USTF0",1738173806019,1.0582891,102120.0,102110.0,0.4076741]
["bitfinex-derivatives","BTCF0:USTF0",1738173806207,1.1959022,102120.0,102110.0,0.4076741]
["bitfinex-derivatives","BTCF0:USTF0",1738173806408,1.0582891,102120.0,102110.0,0.3211741]
["bitfinex-derivatives","BTCF0:USTF0",1738173806806,0.621676,102120.0,102110.0,0.3211741]
["bitfinex-derivatives","BTCF0:USTF0",1738173807012,0.558676,102120.0,102110.0,0.3211741]
["bitfinex-derivatives","BTCF0:USTF0",1738173807618,0.6962891,102120.0,102110.0,0.3211741]
["bitfinex-derivatives","BTCF0:USTF0",1738173808015,0.6962891,102120.0,102100.0,0.4335141]
["bitfinex-derivatives","BTCF0:USTF0",1738173808016,0.558676,102120.0,102100.0,0.4335141]
["bitfinex-derivatives","BTCF0:USTF0",1738173808218,0.558676,102120.0,102100.0,0.295901]
["bitfinex-derivatives","BTCF0:USTF0",1738173808219,0.3608,102110.0,102100.0,0.295901]
["bitfinex-derivatives","BTCF0:USTF0",1738173808421,0.556694,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738173808718,0.6943071,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738173809719,0.6953071,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738173810226,0.557694,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738173810417,0.6953071,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738173811617,0.557694,102110.0,102100.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1738173811823,0.3618,102110.0,102100.0,0.4335231]
["bitfinex-derivatives","BTCF0:USTF0",1738173812916,0.557676,102110.0,102100.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1738173813215,0.6952891,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738173813616,0.7416891,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738173813822,1.0416891,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738173814023,0.195959,102070.0,102050.0,0.195988]
["bitfinex-derivatives","BTCF0:USTF0",1738173814223,0.195959,102070.0,102040.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738173814224,0.4984131,102060.0,102040.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738173814528,0.3608,102050.0,102040.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738173814713,0.556791,102050.0,102040.0,0.15161626]
["bitfinex-derivatives","BTCF0:USTF0",1738173815025,0.556791,102050.0,102040.0,0.01531626]
["bitfinex-derivatives","BTCF0:USTF0",1738173815418,0.6944041,102050.0,102040.0,0.01531626]
["bitfinex-derivatives","BTCF0:USTF0",1738173815619,0.556791,102050.0,102040.0,0.01531626]
["bitfinex-derivatives","BTCF0:USTF0",1738173815815,0.556791,102050.0,102030.0,0.1376131]
["bitfinex-derivatives","BTCF0:USTF0",1738173816015,0.3608,102040.0,102020.0,0.3636581]
["bitfinex-derivatives","BTCF0:USTF0",1738173816223,0.3608,102040.0,102020.0,0.196042]
["bitfinex-derivatives","BTCF0:USTF0",1738173816224,0.3608,102030.0,102020.0,0.196042]
["bitfinex-derivatives","BTCF0:USTF0",1738173816622,0.3608,102040.0,102030.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1738173816818,0.3608,102050.0,102040.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1738173817117,0.3608,102050.0,102040.0,0.180011]
["bitfinex-derivatives","BTCF0:USTF0",1738173817325,0.36094685,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738173817824,0.00014685,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738173818122,0.55691885,102060.0,102050.0,0.243391]
["bitfinex-derivatives","BTCF0:USTF0",1738173818431,0.00014685,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738173818924,0.00014685,102060.0,102050.0,0.77007059]
["bitfinex-derivatives","BTCF0:USTF0",1738173819126,0.00014685,102060.0,102050.0,0.82007059]
["bitfinex-derivatives","BTCF0:USTF0",1738173819323,0.36227067,102070.0,102060.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1738173819511,0.36227067,102070.0,102050.0,0.21327959]
["bitfinex-derivatives","BTCF0:USTF0",1738173819712,0.55822767,102070.0,102050.0,0.195987]
["bitfinex-derivatives","BTCF0:USTF0",1738173820313,0.55822767,102070.0,102060.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1738173820515,0.556734,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738173820826,0.55688085,102080.0,102060.0,0.556763]
["bitfinex-derivatives","BTCF0:USTF0",1738173821628,0.55688085,102080.0,102060.0,0.195963]
["bitfinex-derivatives","BTCF0:USTF0",1738173822219,0.55688085,102080.0,102070.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738173822426,0.55688085,102080.0,102070.0,0.291253]
["bitfinex-derivatives","BTCF0:USTF0",1738173822626,0.55688085,102080.0,102070.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738173823216,0.55688085,102080.0,102070.0,1.8002]
["bitfinex-derivatives","BTCF0:USTF0",1738173823621,0.55688085,102080.0,102070.0,1.59439604]
["bitfinex-derivatives","BTCF0:USTF0",1738173823816,0.55988085,102080.0,102070.0,1.63329604]
["bitfinex-derivatives","BTCF0:USTF0",1738173826428,0.55988085,102080.0,102070.0,1.82924904]
["bitfinex-derivatives","BTCF0:USTF0",1738173827130,0.36394685,102080.0,102070.0,2.09252863]
["bitfinex-derivatives","BTCF0:USTF0",1738173827320,0.36394685,102080.0,102070.0,2.04252863]
["bitfinex-derivatives","BTCF0:USTF0",1738173828023,0.00314685,102080.0,102070.0,2.09252863]
["bitfinex-derivatives","BTCF0:USTF0",1738173828232,0.00314685,102080.0,102070.0,2.45332863]
["bitfinex-derivatives","BTCF0:USTF0",1738173828430,0.00314685,102080.0,102070.0,2.48332863]
["bitfinex-derivatives","BTCF0:USTF0",1738173828829,0.6757269,102110.0,102070.0,2.28737563]
["bitfinex-derivatives","BTCF0:USTF0",1738173829031,0.195895,102100.0,102090.0,0.40917659]
["bitfinex-derivatives","BTCF0:USTF0",1738173829233,0.556695,102100.0,102090.0,0.243097]
["bitfinex-derivatives","BTCF0:USTF0",1738173829434,0.556695,102100.0,102090.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738173829626,0.3608,102100.0,102070.0,1.63329604]
["bitfinex-derivatives","BTCF0:USTF0",1738173829826,0.556726,102090.0,102070.0,2.35723504]
["bitfinex-derivatives","BTCF0:USTF0",1738173830028,0.195926,102090.0,102080.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738173830322,0.3608,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738173830323,0.19604685,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738173830528,0.19604685,102100.0,102090.0,0.245914]
["bitfinex-derivatives","BTCF0:USTF0",1738173830734,0.00014685,102100.0,102090.0,0.606714]
["bitfinex-derivatives","BTCF0:USTF0",1738173830929,0.3149269,102110.0,102090.0,0.62407959]
["bitfinex-derivatives","BTCF0:USTF0",1738173831135,0.14278076,102110.0,102100.0,0.76997459]
["bitfinex-derivatives","BTCF0:USTF0",1738173831326,0.14278076,102110.0,102100.0,1.05647459]
["bitfinex-derivatives","BTCF0:USTF0",1738173831836,0.14278076,102110.0,102100.0,0.843195]
["bitfinex-derivatives","BTCF0:USTF0",1738173832243,0.23865676,102110.0,102100.0,0.282395]
["bitfinex-derivatives","BTCF0:USTF0",1738173832930,0.23865676,102110.0,102100.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738173833124,0.04278076,102110.0,102100.0,0.90647459]
["bitfinex-derivatives","BTCF0:USTF0",1738173833330,0.04378076,102110.0,102100.0,0.90647459]
["bitfinex-derivatives","BTCF0:USTF0",1738173834140,0.36814999,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738173834327,0.36814999,102120.0,102110.0,0.556676]
["bitfinex-derivatives","BTCF0:USTF0",1738173834532,0.57294331,102120.0,102110.0,0.76995559]
["bitfinex-derivatives","BTCF0:USTF0",1738173834735,0.57294331,102120.0,102110.0,0.79995559]
["bitfinex-derivatives","BTCF0:USTF0",1738173835242,0.57294331,102120.0,102110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738173835426,0.57594331,102120.0,102110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738173835628,0.57594331,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738173836038,0.38008631,102120.0,102110.0,0.81995559]
["bitfinex-derivatives","BTCF0:USTF0",1738173836241,0.38008631,102120.0,102110.0,0.84995559]
["bitfinex-derivatives","BTCF0:USTF0",1738173837334,0.15378631,102120.0,102110.0,0.84995559]
["bitfinex-derivatives","BTCF0:USTF0",1738173837635,0.003,102120.0,102110.0,0.81995559]
["bitfinex-derivatives","BTCF0:USTF0",1738173838145,0.003,102120.0,102110.0,0.556676]
["bitfinex-derivatives","BTCF0:USTF0",1738173838435,0.3712495,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738173838643,0.37139635,102130.0,102120.0,0.556657]
["bitfinex-derivatives","BTCF0:USTF0",1738173838843,0.37139635,102130.0,102120.0,0.69476987]
["bitfinex-derivatives","BTCF0:USTF0",1738173839229,0.37139635,102130.0,102120.0,0.556657]
["bitfinex-derivatives","BTCF0:USTF0",1738173839835,0.195857,102120.0,102110.0,0.13825972]
["bitfinex-derivatives","BTCF0:USTF0",1738173840037,0.556657,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173840641,0.79156987,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173841034,0.82839935,102130.0,102110.0,0.54905972]
["bitfinex-derivatives","BTCF0:USTF0",1738173841230,0.37139935,102130.0,102120.0,0.69476987]
["bitfinex-derivatives","BTCF0:USTF0",1738173841435,0.00161667,102130.0,102120.0,0.74476987]
["bitfinex-derivatives","BTCF0:USTF0",1738173841644,0.00161667,102130.0,102120.0,0.38396987]
["bitfinex-derivatives","BTCF0:USTF0",1738173841842,0.00161667,102130.0,102120.0,0.77476987]
["bitfinex-derivatives","BTCF0:USTF0",1738173842049,0.00161667,102130.0,102120.0,0.91288274]
["bitfinex-derivatives","BTCF0:USTF0",1738173842243,0.17393668,102150.0,102140.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738173842441,1e-08,102160.0,102150.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738173842640,0.54512945,102170.0,102160.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738173842843,0.54512945,102170.0,102160.0,0.77469287]
["bitfinex-derivatives","BTCF0:USTF0",1738173843247,0.54512945,102170.0,102160.0,0.91280574]
["bitfinex-derivatives","BTCF0:USTF0",1738173843449,0.25836606,102180.0,102170.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738173843648,0.25836606,102180.0,102170.0,0.290861]
["bitfinex-derivatives","BTCF0:USTF0",1738173844236,0.45410806,102180.0,102170.0,0.290861]
["bitfinex-derivatives","BTCF0:USTF0",1738173844851,0.45410806,102180.0,102170.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738173845348,0.004,102160.0,102150.0,0.45784685]
["bitfinex-derivatives","BTCF0:USTF0",1738173845538,0.19978,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173845950,0.19978,102160.0,102150.0,0.19594585]
["bitfinex-derivatives","BTCF0:USTF0",1738173846351,0.19978,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173846352,0.56058,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173846651,0.60348,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173846952,0.19578,102160.0,102150.0,0.19594585]
["bitfinex-derivatives","BTCF0:USTF0",1738173847742,0.55658,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173848249,0.55658,102160.0,102130.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738173848250,0.195819,102140.0,102130.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738173848454,0.195838,102130.0,102120.0,0.23227785]
["bitfinex-derivatives","BTCF0:USTF0",1738173848758,0.657638,102130.0,102120.0,0.23227785]
["bitfinex-derivatives","BTCF0:USTF0",1738173848944,0.296838,102130.0,102120.0,0.23227785]
["bitfinex-derivatives","BTCF0:USTF0",1738173849251,0.657638,102130.0,102120.0,0.23227785]
["bitfinex-derivatives","BTCF0:USTF0",1738173849439,0.195857,102120.0,102110.0,0.29138931]
["bitfinex-derivatives","BTCF0:USTF0",1738173849646,0.82058139,102120.0,102110.0,0.29138931]
["bitfinex-derivatives","BTCF0:USTF0",1738173849952,0.607857,102120.0,102110.0,0.29138931]
["bitfinex-derivatives","BTCF0:USTF0",1738173850951,0.247057,102120.0,102110.0,0.19602285]
["bitfinex-derivatives","BTCF0:USTF0",1738173851145,0.657641,102130.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173851345,0.556657,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173851546,0.76938139,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173851947,0.556657,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173852250,0.002,102120.0,102110.0,0.05014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173852452,0.00014685,102140.0,102110.0,0.93447124]
["bitfinex-derivatives","BTCF0:USTF0",1738173852654,0.00014685,102140.0,102130.0,0.76936239]
["bitfinex-derivatives","BTCF0:USTF0",1738173852845,0.00014685,102140.0,102130.0,0.40856239]
["bitfinex-derivatives","BTCF0:USTF0",1738173854150,0.00014685,102140.0,102130.0,0.76936239]
["bitfinex-derivatives","BTCF0:USTF0",1738173854355,0.00014685,102140.0,102130.0,0.40856239]
["bitfinex-derivatives","BTCF0:USTF0",1738173854557,0.00014685,102140.0,102130.0,0.76936239]
["bitfinex-derivatives","BTCF0:USTF0",1738173855342,0.55676585,102140.0,102130.0,0.196838]
["bitfinex-derivatives","BTCF0:USTF0",1738173855753,0.19596585,102140.0,102130.0,0.196838]
["bitfinex-derivatives","BTCF0:USTF0",1738173856054,0.55676585,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173856556,0.55676585,102140.0,102130.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738173856746,0.00014685,102140.0,102130.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738173856947,0.00014685,102140.0,102130.0,0.556638]
["bitfinex-derivatives","BTCF0:USTF0",1738173857344,0.00014685,102140.0,102130.0,0.636638]
["bitfinex-derivatives","BTCF0:USTF0",1738173857549,0.00014685,102140.0,102130.0,1.21016239]
["bitfinex-derivatives","BTCF0:USTF0",1738173857954,0.00014685,102140.0,102130.0,1.31056239]
["bitfinex-derivatives","BTCF0:USTF0",1738173858365,0.67379959,102160.0,102130.0,1.11472439]
["bitfinex-derivatives","BTCF0:USTF0",1738173858665,0.001,102140.0,102130.0,0.737038]
["bitfinex-derivatives","BTCF0:USTF0",1738173858959,0.001,102140.0,102130.0,1.067838]
["bitfinex-derivatives","BTCF0:USTF0",1738173859153,0.195802,102150.0,102140.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738173859344,0.556602,102150.0,102130.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1738173859551,0.195819,102140.0,102130.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738173860254,0.556619,102140.0,102130.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738173860454,0.195819,102140.0,102130.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738173860661,0.660519,102140.0,102130.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738173862358,0.97742439,102140.0,102110.0,0.17430106]
["bitfinex-derivatives","BTCF0:USTF0",1738173862556,0.556657,102120.0,102110.0,0.17430106]
["bitfinex-derivatives","BTCF0:USTF0",1738173863466,0.917457,102120.0,102110.0,0.17430106]
["bitfinex-derivatives","BTCF0:USTF0",1738173863856,0.917457,102120.0,102110.0,0.17530106]
["bitfinex-derivatives","BTCF0:USTF0",1738173865567,0.917457,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173865760,0.968757,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173866957,0.968757,102120.0,102110.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738173867159,0.195876,102110.0,102100.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738173867460,0.97112039,102110.0,102100.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738173867650,1.27112039,102110.0,102100.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738173869062,1.38686461,102110.0,102100.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738173869269,1.19098861,102110.0,102070.0,1.59439604]
["bitfinex-derivatives","BTCF0:USTF0",1738173869458,0.556734,102080.0,102070.0,1.59439604]
["bitfinex-derivatives","BTCF0:USTF0",1738173869855,0.87045839,102080.0,102070.0,0.45750895]
["bitfinex-derivatives","BTCF0:USTF0",1738173870168,0.709834,102080.0,102070.0,0.30968695]
["bitfinex-derivatives","BTCF0:USTF0",1738173872661,0.711834,102080.0,102070.0,0.30968695]
["bitfinex-derivatives","BTCF0:USTF0",1738173872974,0.85011561,102080.0,102070.0,0.30968695]
["bitfinex-derivatives","BTCF0:USTF0",1738173873169,1.15011561,102080.0,102070.0,0.18415095]
["bitfinex-derivatives","BTCF0:USTF0",1738173873470,1.15011561,102080.0,102070.0,0.15692096]
["bitfinex-derivatives","BTCF0:USTF0",1738173873969,0.195953,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173874172,0.79587461,102070.0,102060.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173874467,0.79587461,102070.0,102030.0,0.69510761]
["bitfinex-derivatives","BTCF0:USTF0",1738173874468,0.195997,102050.0,102030.0,0.33430761]
["bitfinex-derivatives","BTCF0:USTF0",1738173874670,0.19601,102040.0,102030.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1738173874869,0.55681,102040.0,102030.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1738173875071,0.19601,102040.0,102030.0,0.69510761]
["bitfinex-derivatives","BTCF0:USTF0",1738173875371,0.195995,102050.0,102040.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1738173875875,0.556795,102050.0,102040.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1738173876372,0.195995,102050.0,102040.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1738173876574,0.195995,102050.0,102040.0,0.55681]
["bitfinex-derivatives","BTCF0:USTF0",1738173877373,0.55692285,102060.0,102050.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1738173877570,0.55692285,102060.0,102050.0,0.243991]
["bitfinex-derivatives","BTCF0:USTF0",1738173878065,0.69520446,102060.0,102050.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738173878775,0.19601,102040.0,102030.0,0.19617685]
["bitfinex-derivatives","BTCF0:USTF0",1738173878966,0.19601,102040.0,102030.0,0.60497685]
["bitfinex-derivatives","BTCF0:USTF0",1738173879277,0.19601,102040.0,102030.0,0.74325846]
["bitfinex-derivatives","BTCF0:USTF0",1738173879760,0.00014685,102060.0,102040.0,0.195996]
["bitfinex-derivatives","BTCF0:USTF0",1738173879967,0.00014685,102060.0,102050.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738173879968,0.19613085,102060.0,102050.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738173880266,0.19613085,102060.0,102050.0,0.246891]
["bitfinex-derivatives","BTCF0:USTF0",1738173880671,0.00014685,102060.0,102050.0,0.43377261]
["bitfinex-derivatives","BTCF0:USTF0",1738173880871,0.19611885,102060.0,102050.0,0.656291]
["bitfinex-derivatives","BTCF0:USTF0",1738173881170,0.19611885,102060.0,102050.0,0.295491]
["bitfinex-derivatives","BTCF0:USTF0",1738173881471,0.19611885,102060.0,102050.0,0.246891]
["bitfinex-derivatives","BTCF0:USTF0",1738173881675,0.55691885,102060.0,102050.0,0.246891]
["bitfinex-derivatives","BTCF0:USTF0",1738173882170,0.19611885,102060.0,102050.0,0.607691]
["bitfinex-derivatives","BTCF0:USTF0",1738173882573,0.00014685,102060.0,102050.0,0.85597261]
["bitfinex-derivatives","BTCF0:USTF0",1738173883671,0.195939,102080.0,102070.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738173883867,0.00147046,102090.0,102080.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738173884063,0.00147046,102090.0,102080.0,0.74611561]
["bitfinex-derivatives","BTCF0:USTF0",1738173884267,0.00147046,102090.0,102080.0,0.86611561]
["bitfinex-derivatives","BTCF0:USTF0",1738173884578,0.31162422,102110.0,102100.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1738173884980,0.11574422,102110.0,102100.0,0.69497661]
["bitfinex-derivatives","BTCF0:USTF0",1738173885167,0.00014685,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738173885364,0.19785061,102140.0,102110.0,0.59018161]
["bitfinex-derivatives","BTCF0:USTF0",1738173885575,0.1972906,102140.0,102130.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738173885786,0.1972906,102140.0,102130.0,0.225838]
["bitfinex-derivatives","BTCF0:USTF0",1738173885787,0.5580906,102140.0,102130.0,0.225838]
["bitfinex-derivatives","BTCF0:USTF0",1738173886071,0.1972906,102140.0,102130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738173886275,0.1972906,102140.0,102130.0,0.225838]
["bitfinex-derivatives","BTCF0:USTF0",1738173886571,0.1972906,102140.0,102130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738173886973,0.2022906,102140.0,102130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738173887166,0.2022906,102140.0,102130.0,0.586638]
["bitfinex-derivatives","BTCF0:USTF0",1738173887579,0.2022906,102140.0,102130.0,0.225838]
["bitfinex-derivatives","BTCF0:USTF0",1738173887775,0.1982906,102140.0,102130.0,0.36411961]
["bitfinex-derivatives","BTCF0:USTF0",1738173888169,0.0024696,102140.0,102130.0,0.72491961]
["bitfinex-derivatives","BTCF0:USTF0",1738173888481,0.1982886,102140.0,102120.0,0.69507146]
["bitfinex-derivatives","BTCF0:USTF0",1738173888680,0.1982886,102140.0,102120.0,0.60458985]
["bitfinex-derivatives","BTCF0:USTF0",1738173889067,0.1982886,102140.0,102120.0,0.63458985]
["bitfinex-derivatives","BTCF0:USTF0",1738173889262,0.195838,102130.0,102120.0,0.27378985]
["bitfinex-derivatives","BTCF0:USTF0",1738173889571,0.556638,102130.0,102120.0,0.04794685]
["bitfinex-derivatives","BTCF0:USTF0",1738173890277,0.195934,102080.0,102070.0,0.69502861]
["bitfinex-derivatives","BTCF0:USTF0",1738173890466,0.195934,102080.0,102070.0,0.606447]
["bitfinex-derivatives","BTCF0:USTF0",1738173890868,0.195934,102080.0,102070.0,0.74472861]
["bitfinex-derivatives","BTCF0:USTF0",1738173891175,0.556718,102090.0,102080.0,0.195931]
["bitfinex-derivatives","BTCF0:USTF0",1738173891377,0.195934,102080.0,102070.0,0.74473061]
["bitfinex-derivatives","BTCF0:USTF0",1738173891579,0.556721,102090.0,102080.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738173892272,0.195934,102080.0,102070.0,0.84357846]
["bitfinex-derivatives","BTCF0:USTF0",1738173892482,0.195934,102080.0,102070.0,1.19445101]
["bitfinex-derivatives","BTCF0:USTF0",1738173893282,0.195934,102080.0,102070.0,1.19245101]
["bitfinex-derivatives","BTCF0:USTF0",1738173893781,0.195934,102080.0,102070.0,1.0541694]
["bitfinex-derivatives","BTCF0:USTF0",1738173893979,0.195934,102080.0,102070.0,0.6933694]
["bitfinex-derivatives","BTCF0:USTF0",1738173894279,0.195934,102080.0,102070.0,0.6436694]
["bitfinex-derivatives","BTCF0:USTF0",1738173895381,0.195934,102080.0,102070.0,0.78195101]
["bitfinex-derivatives","BTCF0:USTF0",1738173896083,0.00014685,102100.0,102070.0,0.99680101]
["bitfinex-derivatives","BTCF0:USTF0",1738173896380,0.19604185,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738173897383,0.19804185,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738173897583,0.19804185,102100.0,102090.0,0.33419561]
["bitfinex-derivatives","BTCF0:USTF0",1738173898187,0.19804185,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738173898478,0.00214685,102100.0,102090.0,0.69499561]
["bitfinex-derivatives","BTCF0:USTF0",1738173898780,0.00114685,102100.0,102090.0,0.556714]
["bitfinex-derivatives","BTCF0:USTF0",1738173899379,0.00114685,102100.0,102090.0,0.76971832]
["bitfinex-derivatives","BTCF0:USTF0",1738173899577,0.00014685,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738173900079,0.19604185,102100.0,102090.0,0.195914]
["bitfinex-derivatives","BTCF0:USTF0",1738173900283,0.00014685,102100.0,102090.0,0.87971832]
["bitfinex-derivatives","BTCF0:USTF0",1738173900684,0.11564136,102120.0,102090.0,0.71380432]
["bitfinex-derivatives","BTCF0:USTF0",1738173900883,0.11564136,102120.0,102110.0,0.76968032]
["bitfinex-derivatives","BTCF0:USTF0",1738173901084,0.11564136,102120.0,102110.0,0.596676]
["bitfinex-derivatives","BTCF0:USTF0",1738173901288,0.1445517,102130.0,102110.0,0.66580432]
["bitfinex-derivatives","BTCF0:USTF0",1738173901580,0.81828866,102140.0,102130.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738173901773,0.45748866,102140.0,102130.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738173902171,0.45748866,102140.0,102130.0,0.556638]
["bitfinex-derivatives","BTCF0:USTF0",1738173902373,0.26166266,102140.0,102130.0,0.80964232]
["bitfinex-derivatives","BTCF0:USTF0",1738173902579,0.17360889,102150.0,102140.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738173902781,0.17360889,102150.0,102140.0,0.81962332]
["bitfinex-derivatives","BTCF0:USTF0",1738173902977,0.245445,102180.0,102170.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738173903782,0.195762,102170.0,102160.0,0.195775]
["bitfinex-derivatives","BTCF0:USTF0",1738173903983,0.19578,102160.0,102150.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738173904284,0.195813,102150.0,102140.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738173904585,0.195813,102150.0,102140.0,0.19596585]
["bitfinex-derivatives","BTCF0:USTF0",1738173904786,0.556613,102150.0,102140.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173904984,0.195813,102150.0,102140.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173905176,0.556613,102150.0,102140.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173905585,0.197813,102150.0,102140.0,0.19596585]
["bitfinex-derivatives","BTCF0:USTF0",1738173906181,0.002,102150.0,102140.0,0.81977017]
["bitfinex-derivatives","BTCF0:USTF0",1738173906383,0.00014685,102160.0,102140.0,0.92395117]
["bitfinex-derivatives","BTCF0:USTF0",1738173906578,0.195745,102180.0,102160.0,0.195765]
["bitfinex-derivatives","BTCF0:USTF0",1738173906780,0.556545,102180.0,102160.0,0.76956932]
["bitfinex-derivatives","BTCF0:USTF0",1738173907180,0.195761,102170.0,102160.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738173907486,0.195761,102170.0,102160.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1738173908084,0.3608,102170.0,102150.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738173908387,0.55658,102160.0,102140.0,0.60865785]
["bitfinex-derivatives","BTCF0:USTF0",1738173908588,0.55958,102160.0,102140.0,0.60865785]
["bitfinex-derivatives","BTCF0:USTF0",1738173908883,0.195799,102150.0,102140.0,0.55675785]
["bitfinex-derivatives","BTCF0:USTF0",1738173909285,0.556599,102150.0,102140.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173910189,0.558599,102150.0,102140.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173911686,0.57580432,102150.0,102130.0,0.1747796]
["bitfinex-derivatives","BTCF0:USTF0",1738173911885,0.57580432,102150.0,102120.0,0.29129933]
["bitfinex-derivatives","BTCF0:USTF0",1738173911886,0.195838,102130.0,102120.0,0.29129933]
["bitfinex-derivatives","BTCF0:USTF0",1738173912080,0.3608,102130.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738173912282,0.556657,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738173912482,0.195857,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738173912779,0.19586,102120.0,102110.0,0.195866]
["bitfinex-derivatives","BTCF0:USTF0",1738173912980,0.55679085,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738173913380,0.00014685,102130.0,102120.0,0.87966132]
["bitfinex-derivatives","BTCF0:USTF0",1738173913777,0.556587,102160.0,102150.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738173914183,0.556587,102160.0,102140.0,0.556615]
["bitfinex-derivatives","BTCF0:USTF0",1738173914184,0.195799,102150.0,102140.0,0.556615]
["bitfinex-derivatives","BTCF0:USTF0",1738173914386,0.195799,102150.0,102140.0,0.195815]
["bitfinex-derivatives","BTCF0:USTF0",1738173914387,0.556599,102150.0,102140.0,0.195815]
["bitfinex-derivatives","BTCF0:USTF0",1738173914586,0.3608,102150.0,102120.0,0.26160432]
["bitfinex-derivatives","BTCF0:USTF0",1738173914790,0.3608,102160.0,102130.0,0.57380432]
["bitfinex-derivatives","BTCF0:USTF0",1738173914990,9.547e-05,102150.0,102140.0,0.76960432]
["bitfinex-derivatives","BTCF0:USTF0",1738173915182,9.547e-05,102150.0,102140.0,0.94960432]
["bitfinex-derivatives","BTCF0:USTF0",1738173915383,9.547e-05,102150.0,102140.0,0.99750432]
["bitfinex-derivatives","BTCF0:USTF0",1738173915692,9.547e-05,102150.0,102140.0,1.04680432]
["bitfinex-derivatives","BTCF0:USTF0",1738173916294,0.00209547,102150.0,102140.0,1.04680432]
["bitfinex-derivatives","BTCF0:USTF0",1738173916589,0.00209547,102150.0,102140.0,0.86680432]
["bitfinex-derivatives","BTCF0:USTF0",1738173916795,0.19789447,102150.0,102140.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1738173917187,0.55869447,102150.0,102140.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1738173917389,0.195819,102140.0,102130.0,0.19597685]
["bitfinex-derivatives","BTCF0:USTF0",1738173917893,0.55870247,102150.0,102140.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738173918086,0.00209547,102150.0,102140.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738173918282,0.00209547,102150.0,102140.0,0.80962332]
["bitfinex-derivatives","BTCF0:USTF0",1738173918789,9.547e-05,102150.0,102140.0,0.80962332]
["bitfinex-derivatives","BTCF0:USTF0",1738173919587,0.00209547,102150.0,102140.0,0.80962332]
["bitfinex-derivatives","BTCF0:USTF0",1738173920493,0.00209547,102150.0,102140.0,0.76962332]
["bitfinex-derivatives","BTCF0:USTF0",1738173920796,0.00209547,102150.0,102140.0,0.79962332]
["bitfinex-derivatives","BTCF0:USTF0",1738173921294,0.00209547,102150.0,102140.0,0.83962332]
["bitfinex-derivatives","BTCF0:USTF0",1738173922587,0.00209547,102150.0,102140.0,0.88682332]
["bitfinex-derivatives","BTCF0:USTF0",1738173923685,0.00209547,102150.0,102140.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738173923898,0.19789447,102150.0,102140.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738173924092,0.195819,102140.0,102130.0,0.55678085]
["bitfinex-derivatives","BTCF0:USTF0",1738173924292,0.195819,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173924488,0.195819,102140.0,102130.0,0.19598485]
["bitfinex-derivatives","BTCF0:USTF0",1738173925001,0.195819,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173925391,0.196819,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173926084,0.196819,102140.0,102130.0,0.19598485]
["bitfinex-derivatives","BTCF0:USTF0",1738173926291,0.557619,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173926690,0.77062332,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173926894,0.77062332,102140.0,102110.0,0.55392033]
["bitfinex-derivatives","BTCF0:USTF0",1738173926895,0.195857,102120.0,102110.0,0.52392033]
["bitfinex-derivatives","BTCF0:USTF0",1738173927096,0.917457,102120.0,102110.0,0.52392033]
["bitfinex-derivatives","BTCF0:USTF0",1738173927293,1.18096132,102120.0,102110.0,0.52392033]
["bitfinex-derivatives","BTCF0:USTF0",1738173927490,1.18096132,102120.0,102110.0,0.15074445]
["bitfinex-derivatives","BTCF0:USTF0",1738173927690,1.18096132,102120.0,102110.0,0.07234445]
["bitfinex-derivatives","BTCF0:USTF0",1738173928097,0.967957,102120.0,102110.0,0.07634445]
["bitfinex-derivatives","BTCF0:USTF0",1738173928291,0.917457,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738173928490,0.917457,102120.0,102110.0,0.199876]
["bitfinex-derivatives","BTCF0:USTF0",1738173928894,0.917457,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738173929100,0.919457,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738173929293,0.195876,102110.0,102100.0,0.27959478]
["bitfinex-derivatives","BTCF0:USTF0",1738173929696,0.195876,102110.0,102100.0,0.05371578]
["bitfinex-derivatives","BTCF0:USTF0",1738173929697,0.556676,102110.0,102100.0,0.05371578]
["bitfinex-derivatives","BTCF0:USTF0",1738173929992,0.556676,102110.0,102100.0,0.00161578]
["bitfinex-derivatives","BTCF0:USTF0",1738173930192,0.607876,102110.0,102100.0,0.00161578]
["bitfinex-derivatives","BTCF0:USTF0",1738173930399,0.607876,102110.0,102100.0,0.19751078]
["bitfinex-derivatives","BTCF0:USTF0",1738173930793,0.556676,102110.0,102100.0,0.19751078]
["bitfinex-derivatives","BTCF0:USTF0",1738173930998,0.55766,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738173931190,0.001,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738173931394,0.001,102120.0,102110.0,0.82218032]
["bitfinex-derivatives","BTCF0:USTF0",1738173931600,0.00014685,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738173932300,0.36998421,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738173932694,0.17414621,102130.0,102120.0,0.88966132]
["bitfinex-derivatives","BTCF0:USTF0",1738173932898,0.17414621,102130.0,102120.0,0.82966132]
["bitfinex-derivatives","BTCF0:USTF0",1738173933197,0.279364,102170.0,102120.0,0.93380432]
["bitfinex-derivatives","BTCF0:USTF0",1738173933397,0.195764,102170.0,102160.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738173934497,0.19578,102160.0,102150.0,0.55674085]
["bitfinex-derivatives","BTCF0:USTF0",1738173935001,0.55658,102160.0,102150.0,0.19594085]
["bitfinex-derivatives","BTCF0:USTF0",1738173935198,0.199767,102170.0,102160.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738173935594,0.78551422,102180.0,102170.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738173936094,0.08877892,102180.0,102170.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738173936403,0.195761,102170.0,102160.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1738173936596,0.19578,102160.0,102150.0,0.22594085]
["bitfinex-derivatives","BTCF0:USTF0",1738173936990,0.556575,102170.0,102160.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738173937201,0.28453792,102180.0,102160.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1738173937393,0.004,102170.0,102160.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1738173938300,0.195761,102170.0,102160.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1738173938603,0.19578,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173938802,0.55658,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173939499,0.76958432,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173939704,0.55658,102160.0,102150.0,0.19579901]
["bitfinex-derivatives","BTCF0:USTF0",1738173940391,0.55658,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173940596,0.76958432,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173940791,0.82138432,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173941503,0.82438432,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173942302,0.6985943,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173942503,0.91159862,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173942904,1.21159862,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173943296,0.91159862,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173943899,1.21159862,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173945898,1.26974148,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173946502,1.37442148,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173946701,1.4376936,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173946905,0.195857,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738173947111,0.556657,102120.0,102110.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1738173947397,0.3608,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738173947600,0.556641,102130.0,102120.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1738173949906,0.556641,102130.0,102120.0,0.196857]
["bitfinex-derivatives","BTCF0:USTF0",1738173950207,0.19596985,102140.0,102130.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738173950415,0.19596985,102140.0,102130.0,0.33397622]
["bitfinex-derivatives","BTCF0:USTF0",1738173950709,0.55676985,102140.0,102130.0,0.43777622]
["bitfinex-derivatives","BTCF0:USTF0",1738173950910,0.00014685,102140.0,102130.0,0.87857622]
["bitfinex-derivatives","BTCF0:USTF0",1738173951109,0.00014685,102140.0,102130.0,0.51777622]
["bitfinex-derivatives","BTCF0:USTF0",1738173951322,0.00014685,102140.0,102130.0,0.87857622]
["bitfinex-derivatives","BTCF0:USTF0",1738173951612,0.19596585,102140.0,102130.0,0.299638]
["bitfinex-derivatives","BTCF0:USTF0",1738173951807,0.19596585,102140.0,102130.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738173951808,0.55676585,102140.0,102130.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738173952009,0.55676585,102140.0,102130.0,0.299638]
["bitfinex-derivatives","BTCF0:USTF0",1738173953314,0.00014685,102140.0,102130.0,0.299638]
["bitfinex-derivatives","BTCF0:USTF0",1738173953512,0.00014685,102140.0,102130.0,0.48777622]
["bitfinex-derivatives","BTCF0:USTF0",1738173953807,0.3608,102160.0,102130.0,0.89857622]
["bitfinex-derivatives","BTCF0:USTF0",1738173953808,0.28298485,102160.0,102130.0,0.89857622]
["bitfinex-derivatives","BTCF0:USTF0",1738173954013,0.08719785,102160.0,102150.0,0.69473722]
["bitfinex-derivatives","BTCF0:USTF0",1738173954415,0.08719785,102160.0,102150.0,0.79783722]
["bitfinex-derivatives","BTCF0:USTF0",1738173954819,0.14535216,102170.0,102160.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1738173955115,0.20237238,102190.0,102180.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738173955316,0.20237238,102190.0,102180.0,0.917342]
["bitfinex-derivatives","BTCF0:USTF0",1738173955516,0.20237238,102190.0,102180.0,0.947342]
["bitfinex-derivatives","BTCF0:USTF0",1738173955703,0.20237238,102190.0,102180.0,0.225742]
["bitfinex-derivatives","BTCF0:USTF0",1738173955904,0.39809538,102190.0,102180.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738173956814,0.20237238,102190.0,102180.0,0.33388022]
["bitfinex-derivatives","BTCF0:USTF0",1738173957009,0.20537238,102190.0,102180.0,0.33388022]
["bitfinex-derivatives","BTCF0:USTF0",1738173957411,0.198723,102190.0,102180.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738173957612,0.3638,102190.0,102180.0,0.33388022]
["bitfinex-derivatives","BTCF0:USTF0",1738173957814,0.003,102190.0,102180.0,0.69468022]
["bitfinex-derivatives","BTCF0:USTF0",1738173958022,0.003,102190.0,102180.0,0.74468022]
["bitfinex-derivatives","BTCF0:USTF0",1738173958515,0.003,102190.0,102180.0,0.69468022]
["bitfinex-derivatives","BTCF0:USTF0",1738173958705,0.003,102190.0,102180.0,0.74468022]
["bitfinex-derivatives","BTCF0:USTF0",1738173958912,0.10009547,102200.0,102190.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738173959219,0.10009547,102200.0,102190.0,0.91056122]
["bitfinex-derivatives","BTCF0:USTF0",1738173959421,0.53677617,102230.0,102220.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738173959620,0.53677617,102230.0,102220.0,0.33380322]
["bitfinex-derivatives","BTCF0:USTF0",1738173959914,0.17597617,102230.0,102220.0,0.33380322]
["bitfinex-derivatives","BTCF0:USTF0",1738173960318,0.73242217,102230.0,102210.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1738173960616,0.53677617,102230.0,102220.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738173960816,0.37163217,102230.0,102210.0,0.69476507]
["bitfinex-derivatives","BTCF0:USTF0",1738173961007,0.37163217,102230.0,102210.0,0.49908507]
["bitfinex-derivatives","BTCF0:USTF0",1738173961211,0.37163217,102230.0,102220.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738173961821,0.37163217,102230.0,102210.0,0.13828507]
["bitfinex-derivatives","BTCF0:USTF0",1738173962025,0.195665,102220.0,102210.0,0.69476407]
["bitfinex-derivatives","BTCF0:USTF0",1738173962415,0.195665,102220.0,102210.0,0.55662585]
["bitfinex-derivatives","BTCF0:USTF0",1738173962718,0.17997617,102230.0,102210.0,0.49908507]
["bitfinex-derivatives","BTCF0:USTF0",1738173962919,0.20112117,102230.0,102220.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1738173963117,0.36626817,102230.0,102210.0,0.55662585]
["bitfinex-derivatives","BTCF0:USTF0",1738173963429,0.196665,102220.0,102210.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173964119,0.556465,102220.0,102210.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173964324,0.69460322,102220.0,102210.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173964519,0.195723,102190.0,102180.0,0.48815829]
["bitfinex-derivatives","BTCF0:USTF0",1738173964822,0.195723,102190.0,102180.0,0.29241929]
["bitfinex-derivatives","BTCF0:USTF0",1738173965015,0.195723,102190.0,102180.0,0.48816129]
["bitfinex-derivatives","BTCF0:USTF0",1738173965211,0.195723,102190.0,102180.0,0.62629951]
["bitfinex-derivatives","BTCF0:USTF0",1738173965415,0.195707,102200.0,102190.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738173966615,0.195707,102200.0,102190.0,0.196723]
["bitfinex-derivatives","BTCF0:USTF0",1738173967724,0.55663585,102210.0,102190.0,0.557523]
["bitfinex-derivatives","BTCF0:USTF0",1738173968216,0.195704,102200.0,102190.0,0.557523]
["bitfinex-derivatives","BTCF0:USTF0",1738173968922,0.556504,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173969325,0.69464222,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738173969522,0.49893822,102200.0,102180.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173969713,0.74896122,102190.0,102180.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173969919,0.610823,102190.0,102180.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173970125,0.74896122,102190.0,102180.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173970425,0.74896122,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173970627,1.27202122,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173970926,0.195799,102150.0,102140.0,0.51675954]
["bitfinex-derivatives","BTCF0:USTF0",1738173971434,0.195766,102170.0,102160.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1738173971728,0.3608,102180.0,102160.0,0.33391022]
["bitfinex-derivatives","BTCF0:USTF0",1738173971919,0.195761,102170.0,102160.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1738173972634,0.556561,102170.0,102160.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1738173972831,0.195761,102170.0,102160.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1738173973022,0.55669285,102180.0,102170.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738173973228,0.19589285,102180.0,102170.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738173973429,0.55669285,102180.0,102170.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738173973725,0.19589285,102180.0,102170.0,0.33389922]
["bitfinex-derivatives","BTCF0:USTF0",1738173974125,0.00014685,102180.0,102170.0,0.33389922]
["bitfinex-derivatives","BTCF0:USTF0",1738173974431,0.00014685,102180.0,102170.0,0.69469922]
["bitfinex-derivatives","BTCF0:USTF0",1738173974931,0.19588885,102180.0,102170.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1738173975325,0.19588885,102180.0,102170.0,0.33389922]
["bitfinex-derivatives","BTCF0:USTF0",1738173975524,0.19588885,102180.0,102170.0,0.36389922]
["bitfinex-derivatives","BTCF0:USTF0",1738173976531,0.00014685,102180.0,102170.0,0.77569922]
["bitfinex-derivatives","BTCF0:USTF0",1738173976826,1e-08,102180.0,102170.0,0.77569922]
["bitfinex-derivatives","BTCF0:USTF0",1738173977022,1e-08,102180.0,102170.0,1.07569922]
["bitfinex-derivatives","BTCF0:USTF0",1738173977428,0.67232111,102220.0,102170.0,0.87993822]
["bitfinex-derivatives","BTCF0:USTF0",1738173977731,0.31151811,102220.0,102210.0,0.33382322]
["bitfinex-derivatives","BTCF0:USTF0",1738173978030,0.31151811,102220.0,102210.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738173978523,0.11585311,102220.0,102210.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738173979437,0.195685,102210.0,102200.0,0.55664385]
["bitfinex-derivatives","BTCF0:USTF0",1738173979734,0.195685,102210.0,102200.0,0.19584385]
["bitfinex-derivatives","BTCF0:USTF0",1738173980527,0.556485,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173980727,0.69462322,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173980929,0.556485,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173981333,0.69462322,102210.0,102200.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173981831,0.3638,102220.0,102210.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738173982038,0.3638,102220.0,102210.0,0.33382322]
["bitfinex-derivatives","BTCF0:USTF0",1738173982232,0.003,102220.0,102210.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738173982429,0.198665,102220.0,102210.0,0.225685]
["bitfinex-derivatives","BTCF0:USTF0",1738173982633,0.195665,102220.0,102210.0,0.225685]
["bitfinex-derivatives","BTCF0:USTF0",1738173983536,0.196665,102220.0,102210.0,0.225685]
["bitfinex-derivatives","BTCF0:USTF0",1738173983735,0.557465,102220.0,102210.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738173983930,0.196665,102220.0,102210.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738173984436,0.001,102220.0,102210.0,0.38382322]
["bitfinex-derivatives","BTCF0:USTF0",1738173984940,0.196665,102220.0,102210.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738173985141,0.001,102220.0,102210.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738173985434,0.001,102220.0,102210.0,0.77462322]
["bitfinex-derivatives","BTCF0:USTF0",1738173985629,0.001,102220.0,102210.0,0.72462322]
["bitfinex-derivatives","BTCF0:USTF0",1738173985825,0.001,102220.0,102210.0,0.76462322]
["bitfinex-derivatives","BTCF0:USTF0",1738173986439,0.001,102220.0,102210.0,0.72462322]
["bitfinex-derivatives","BTCF0:USTF0",1738173986840,0.001,102220.0,102210.0,0.77462322]
["bitfinex-derivatives","BTCF0:USTF0",1738173987838,0.0571,102250.0,102210.0,0.68813822]
["bitfinex-derivatives","BTCF0:USTF0",1738173988044,0.32022469,102250.0,102240.0,0.195627]
["bitfinex-derivatives","BTCF0:USTF0",1738173988247,0.32022469,102250.0,102240.0,0.33376522]
["bitfinex-derivatives","BTCF0:USTF0",1738173988544,0.32022469,102250.0,102240.0,0.69456522]
["bitfinex-derivatives","BTCF0:USTF0",1738173988836,0.32022469,102250.0,102240.0,0.77456522]
["bitfinex-derivatives","BTCF0:USTF0",1738173989042,0.32522469,102250.0,102240.0,0.91270344]
["bitfinex-derivatives","BTCF0:USTF0",1738173989233,0.32522469,102250.0,102240.0,1.02190344]
["bitfinex-derivatives","BTCF0:USTF0",1738173989729,0.32022469,102250.0,102240.0,1.02190344]
["bitfinex-derivatives","BTCF0:USTF0",1738173989930,0.32322469,102250.0,102240.0,1.02190344]
["bitfinex-derivatives","BTCF0:USTF0",1738173990142,0.43667004,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738173990342,0.43667004,102270.0,102260.0,0.69452722]
["bitfinex-derivatives","BTCF0:USTF0",1738173990731,0.195589,102260.0,102250.0,0.33388907]
["bitfinex-derivatives","BTCF0:USTF0",1738173991336,0.99304604,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738173991737,0.63224604,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738173991943,0.195576,102270.0,102260.0,0.33372722]
["bitfinex-derivatives","BTCF0:USTF0",1738173992343,0.72450233,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738173992641,0.72450233,102290.0,102260.0,0.66783122]
["bitfinex-derivatives","BTCF0:USTF0",1738173992642,0.72450233,102290.0,102270.0,0.49893822]
["bitfinex-derivatives","BTCF0:USTF0",1738173992844,0.72450233,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738173993143,0.36370233,102290.0,102280.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738173993338,0.255435,102290.0,102280.0,0.33368922]
["bitfinex-derivatives","BTCF0:USTF0",1738173993544,0.77275277,102300.0,102290.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738173993747,0.656326,102300.0,102280.0,0.33367622]
["bitfinex-derivatives","BTCF0:USTF0",1738173994045,0.195551,102280.0,102270.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173994248,0.69448922,102280.0,102270.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173994434,0.724251,102280.0,102270.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173994640,0.86238922,102280.0,102270.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173995043,0.724251,102280.0,102270.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173995242,0.86238922,102280.0,102270.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738173995439,0.86238922,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738173995638,0.86238922,102280.0,102250.0,0.00146673]
["bitfinex-derivatives","BTCF0:USTF0",1738173995639,0.195589,102260.0,102250.0,0.00146673]
["bitfinex-derivatives","BTCF0:USTF0",1738173995840,0.556389,102260.0,102250.0,0.00146673]
["bitfinex-derivatives","BTCF0:USTF0",1738173996046,0.556389,102260.0,102250.0,0.33521295]
["bitfinex-derivatives","BTCF0:USTF0",1738173996543,0.195589,102260.0,102250.0,0.33521295]
["bitfinex-derivatives","BTCF0:USTF0",1738173996747,0.196589,102260.0,102250.0,0.33521295]
["bitfinex-derivatives","BTCF0:USTF0",1738173996951,0.196589,102260.0,102250.0,0.33374622]
["bitfinex-derivatives","BTCF0:USTF0",1738173997249,0.001,102260.0,102240.0,0.73158073]
["bitfinex-derivatives","BTCF0:USTF0",1738173997546,0.557391,102260.0,102250.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738173998140,0.195608,102250.0,102240.0,0.42826451]
["bitfinex-derivatives","BTCF0:USTF0",1738173998338,0.195608,102250.0,102240.0,0.57826451]
["bitfinex-derivatives","BTCF0:USTF0",1738173998749,0.557395,102260.0,102250.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738173999146,0.55652185,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738173999747,0.55652185,102270.0,102260.0,0.33372722]
["bitfinex-derivatives","BTCF0:USTF0",1738174000151,0.55652185,102270.0,102260.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738174000347,0.00014685,102270.0,102260.0,0.33372722]
["bitfinex-derivatives","BTCF0:USTF0",1738174000546,0.00014685,102270.0,102260.0,0.80452722]
["bitfinex-derivatives","BTCF0:USTF0",1738174002247,0.00014685,102270.0,102260.0,0.556389]
["bitfinex-derivatives","BTCF0:USTF0",1738174002551,0.00014685,102270.0,102260.0,0.69452722]
["bitfinex-derivatives","BTCF0:USTF0",1738174002745,0.00214685,102270.0,102260.0,0.69452722]
["bitfinex-derivatives","BTCF0:USTF0",1738174003551,0.00214685,102270.0,102260.0,0.73452722]
["bitfinex-derivatives","BTCF0:USTF0",1738174003744,0.00214685,102270.0,102260.0,0.76452722]
["bitfinex-derivatives","BTCF0:USTF0",1738174004841,0.00214685,102270.0,102260.0,0.72452722]
["bitfinex-derivatives","BTCF0:USTF0",1738174005044,0.00214685,102270.0,102260.0,0.69452722]
["bitfinex-derivatives","BTCF0:USTF0",1738174005445,0.00214685,102270.0,102260.0,0.74452722]
["bitfinex-derivatives","BTCF0:USTF0",1738174005949,8.5e-07,102270.0,102260.0,1.04452722]
["bitfinex-derivatives","BTCF0:USTF0",1738174006251,0.10146715,102300.0,102290.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738174006441,0.10146715,102300.0,102290.0,0.33367022]
["bitfinex-derivatives","BTCF0:USTF0",1738174006647,0.10146715,102300.0,102290.0,0.69447022]
["bitfinex-derivatives","BTCF0:USTF0",1738174006856,0.29697915,102300.0,102290.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1738174008351,0.29697915,102300.0,102290.0,0.556332]
["bitfinex-derivatives","BTCF0:USTF0",1738174008551,0.29697915,102300.0,102290.0,0.69447022]
["bitfinex-derivatives","BTCF0:USTF0",1738174008552,0.10146715,102300.0,102290.0,0.69447022]
["bitfinex-derivatives","BTCF0:USTF0",1738174008848,0.104,102300.0,102290.0,0.73447022]
["bitfinex-derivatives","BTCF0:USTF0",1738174009051,0.11625269,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738174009243,0.11625269,102320.0,102310.0,0.73443122]
["bitfinex-derivatives","BTCF0:USTF0",1738174009955,0.11625269,102320.0,102310.0,0.69443122]
["bitfinex-derivatives","BTCF0:USTF0",1738174010158,0.12225269,102320.0,102310.0,0.69543122]
["bitfinex-derivatives","BTCF0:USTF0",1738174010344,0.12225269,102320.0,102310.0,0.33463122]
["bitfinex-derivatives","BTCF0:USTF0",1738174010955,0.201474,102320.0,102310.0,0.33463122]
["bitfinex-derivatives","BTCF0:USTF0",1738174011255,0.562274,102320.0,102310.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738174011645,0.556274,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738174011957,0.195493,102310.0,102300.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174012159,0.615093,102310.0,102300.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174012351,0.369593,102310.0,102300.0,0.19565885]
["bitfinex-derivatives","BTCF0:USTF0",1738174012543,0.730393,102310.0,102300.0,0.19565885]
["bitfinex-derivatives","BTCF0:USTF0",1738174012945,0.730393,102310.0,102300.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174013149,0.732393,102310.0,102300.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174014447,0.732393,102310.0,102300.0,0.19565885]
["bitfinex-derivatives","BTCF0:USTF0",1738174014957,0.732393,102310.0,102300.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174015457,0.732393,102310.0,102300.0,0.33379707]
["bitfinex-derivatives","BTCF0:USTF0",1738174015657,0.732393,102310.0,102300.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174016952,0.87053122,102310.0,102300.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174017152,0.195532,102290.0,102280.0,0.556346]
["bitfinex-derivatives","BTCF0:USTF0",1738174017351,0.19552,102300.0,102290.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1738174017758,0.19552,102300.0,102290.0,0.33365922]
["bitfinex-derivatives","BTCF0:USTF0",1738174018055,0.55632,102300.0,102290.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1738174019260,0.55732,102300.0,102290.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1738174020056,0.195532,102290.0,102280.0,0.19568985]
["bitfinex-derivatives","BTCF0:USTF0",1738174020262,0.556332,102290.0,102280.0,0.19568985]
["bitfinex-derivatives","BTCF0:USTF0",1738174020652,0.556332,102290.0,102280.0,0.33382807]
["bitfinex-derivatives","BTCF0:USTF0",1738174021858,0.53504685,102310.0,102280.0,0.49908507]
["bitfinex-derivatives","BTCF0:USTF0",1738174022048,0.00014685,102310.0,102300.0,0.69445022]
["bitfinex-derivatives","BTCF0:USTF0",1738174022251,0.00014685,102310.0,102300.0,0.90445022]
["bitfinex-derivatives","BTCF0:USTF0",1738174022454,0.00014685,102310.0,102300.0,0.96145022]
["bitfinex-derivatives","BTCF0:USTF0",1738174022658,0.00014685,102310.0,102300.0,0.99145022]
["bitfinex-derivatives","BTCF0:USTF0",1738174023361,0.26213136,102310.0,102300.0,0.99145022]
["bitfinex-derivatives","BTCF0:USTF0",1738174023960,0.26413136,102310.0,102300.0,0.99145022]
["bitfinex-derivatives","BTCF0:USTF0",1738174025165,0.17440666,102320.0,102310.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1738174025459,0.02887766,102320.0,102310.0,0.90443122]
["bitfinex-derivatives","BTCF0:USTF0",1738174025756,0.19316536,102350.0,102340.0,0.195436]
["bitfinex-derivatives","BTCF0:USTF0",1738174025961,0.38858236,102350.0,102340.0,0.33357422]
["bitfinex-derivatives","BTCF0:USTF0",1738174026151,0.19316536,102350.0,102340.0,0.33357422]
["bitfinex-derivatives","BTCF0:USTF0",1738174026560,0.19316536,102350.0,102340.0,0.69437422]
["bitfinex-derivatives","BTCF0:USTF0",1738174026853,0.19316536,102350.0,102340.0,0.74437422]
["bitfinex-derivatives","BTCF0:USTF0",1738174027050,0.19316536,102350.0,102340.0,0.80717422]
["bitfinex-derivatives","BTCF0:USTF0",1738174027450,1.04018233,102370.0,102340.0,0.80717422]
["bitfinex-derivatives","BTCF0:USTF0",1738174027451,0.315682,102370.0,102340.0,0.61173822]
["bitfinex-derivatives","BTCF0:USTF0",1738174027651,0.252565,102380.0,102370.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738174028054,0.195379,102370.0,102360.0,0.33352522]
["bitfinex-derivatives","BTCF0:USTF0",1738174028262,0.195379,102370.0,102360.0,0.19553385]
["bitfinex-derivatives","BTCF0:USTF0",1738174028562,0.556179,102370.0,102360.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174028760,0.69431722,102370.0,102360.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174028961,0.195452,102340.0,102330.0,0.195452]
["bitfinex-derivatives","BTCF0:USTF0",1738174029461,0.195455,102330.0,102320.0,0.195467]
["bitfinex-derivatives","BTCF0:USTF0",1738174029761,0.195455,102330.0,102320.0,0.33360522]
["bitfinex-derivatives","BTCF0:USTF0",1738174030565,0.19558885,102340.0,102330.0,0.195455]
["bitfinex-derivatives","BTCF0:USTF0",1738174030761,0.00014685,102340.0,102330.0,0.69439322]
["bitfinex-derivatives","BTCF0:USTF0",1738174030971,0.00014685,102340.0,102330.0,0.74439322]
["bitfinex-derivatives","BTCF0:USTF0",1738174031168,0.252383,102370.0,102360.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738174031359,0.057,102370.0,102360.0,0.69433622]
["bitfinex-derivatives","BTCF0:USTF0",1738174031559,0.31777,102380.0,102370.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738174031762,0.67857,102380.0,102370.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738174032170,0.195379,102370.0,102360.0,0.36352622]
["bitfinex-derivatives","BTCF0:USTF0",1738174032355,0.195379,102370.0,102360.0,0.36367307]
["bitfinex-derivatives","BTCF0:USTF0",1738174033263,0.195379,102370.0,102360.0,0.33367307]
["bitfinex-derivatives","BTCF0:USTF0",1738174033464,0.195379,102370.0,102360.0,0.69447307]
["bitfinex-derivatives","BTCF0:USTF0",1738174033661,0.320765,102380.0,102370.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738174033862,0.320765,102380.0,102370.0,0.33351722]
["bitfinex-derivatives","BTCF0:USTF0",1738174034059,0.198365,102380.0,102370.0,0.33351722]
["bitfinex-derivatives","BTCF0:USTF0",1738174034262,0.198365,102380.0,102370.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738174034466,0.195365,102380.0,102370.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738174034663,0.195365,102380.0,102370.0,0.33351722]
["bitfinex-derivatives","BTCF0:USTF0",1738174036567,0.2155,102400.0,102370.0,0.59893822]
["bitfinex-derivatives","BTCF0:USTF0",1738174036773,0.2155,102400.0,102390.0,0.69427922]
["bitfinex-derivatives","BTCF0:USTF0",1738174037067,0.1,102400.0,102390.0,0.72427922]
["bitfinex-derivatives","BTCF0:USTF0",1738174037273,0.295322,102400.0,102390.0,0.225341]
["bitfinex-derivatives","BTCF0:USTF0",1738174037571,0.300322,102400.0,102390.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738174038071,0.300322,102400.0,102380.0,0.19549885]
["bitfinex-derivatives","BTCF0:USTF0",1738174038072,0.195341,102390.0,102380.0,0.19549885]
["bitfinex-derivatives","BTCF0:USTF0",1738174038274,0.253541,102390.0,102380.0,0.19549885]
["bitfinex-derivatives","BTCF0:USTF0",1738174038462,0.675241,102390.0,102380.0,0.19549885]
["bitfinex-derivatives","BTCF0:USTF0",1738174038663,0.81337922,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174039069,0.675241,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174039863,0.81337922,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174040672,0.61803822,102390.0,102360.0,0.36962195]
["bitfinex-derivatives","BTCF0:USTF0",1738174040865,0.556179,102370.0,102360.0,0.17422595]
["bitfinex-derivatives","BTCF0:USTF0",1738174041470,0.556179,102370.0,102360.0,0.50776217]
["bitfinex-derivatives","BTCF0:USTF0",1738174041671,0.195379,102370.0,102360.0,0.50776217]
["bitfinex-derivatives","BTCF0:USTF0",1738174042061,0.00014685,102380.0,102360.0,0.72316417]
["bitfinex-derivatives","BTCF0:USTF0",1738174042268,0.19551085,102380.0,102370.0,0.33351722]
["bitfinex-derivatives","BTCF0:USTF0",1738174042871,0.55631085,102380.0,102370.0,0.33351722]
["bitfinex-derivatives","BTCF0:USTF0",1738174043768,0.00014685,102380.0,102370.0,0.69631722]
["bitfinex-derivatives","BTCF0:USTF0",1738174045271,0.00014685,102380.0,102370.0,0.69600561]
["bitfinex-derivatives","BTCF0:USTF0",1738174046080,0.19550685,102380.0,102370.0,0.55786739]
["bitfinex-derivatives","BTCF0:USTF0",1738174046976,0.19550685,102380.0,102370.0,0.69600561]
["bitfinex-derivatives","BTCF0:USTF0",1738174047178,0.00014685,102380.0,102370.0,0.74600561]
["bitfinex-derivatives","BTCF0:USTF0",1738174047378,0.00014685,102380.0,102370.0,0.69600561]
["bitfinex-derivatives","BTCF0:USTF0",1738174047880,0.00014685,102380.0,102370.0,0.75600561]
["bitfinex-derivatives","BTCF0:USTF0",1738174048074,0.00014685,102380.0,102370.0,0.69600561]
["bitfinex-derivatives","BTCF0:USTF0",1738174048385,0.19550685,102380.0,102370.0,0.55786739]
["bitfinex-derivatives","BTCF0:USTF0",1738174048682,0.55630685,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738174049071,0.55630685,102380.0,102370.0,0.197379]
["bitfinex-derivatives","BTCF0:USTF0",1738174049283,0.19550685,102380.0,102370.0,0.33551722]
["bitfinex-derivatives","BTCF0:USTF0",1738174049668,0.19550685,102380.0,102370.0,0.69631722]
["bitfinex-derivatives","BTCF0:USTF0",1738174049983,0.00014685,102380.0,102370.0,0.69631722]
["bitfinex-derivatives","BTCF0:USTF0",1738174050478,0.00014685,102380.0,102370.0,0.80631722]
["bitfinex-derivatives","BTCF0:USTF0",1738174052383,0.295327,102400.0,102390.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738174052580,0.195341,102390.0,102380.0,0.195352]
["bitfinex-derivatives","BTCF0:USTF0",1738174052782,0.19536,102380.0,102370.0,0.55817]
["bitfinex-derivatives","BTCF0:USTF0",1738174052980,0.61946,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738174053177,0.88009822,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738174053577,0.195379,102370.0,102360.0,0.19554085]
["bitfinex-derivatives","BTCF0:USTF0",1738174053780,0.556179,102370.0,102360.0,0.19554085]
["bitfinex-derivatives","BTCF0:USTF0",1738174054385,0.556179,102370.0,102360.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174054776,0.195379,102370.0,102360.0,0.19554485]
["bitfinex-derivatives","BTCF0:USTF0",1738174054977,0.556179,102370.0,102360.0,0.19554485]
["bitfinex-derivatives","BTCF0:USTF0",1738174055379,0.195379,102370.0,102360.0,0.19554485]
["bitfinex-derivatives","BTCF0:USTF0",1738174055581,0.1858,102380.0,102370.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738174055886,0.556143,102390.0,102380.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738174056073,0.556143,102390.0,102380.0,0.33349822]
["bitfinex-derivatives","BTCF0:USTF0",1738174056074,0.195343,102390.0,102380.0,0.33349822]
["bitfinex-derivatives","BTCF0:USTF0",1738174056274,0.195343,102390.0,102380.0,0.36349822]
["bitfinex-derivatives","BTCF0:USTF0",1738174056589,0.34111678,102390.0,102380.0,0.36349822]
["bitfinex-derivatives","BTCF0:USTF0",1738174056791,0.34111678,102390.0,102380.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738174057087,0.70191678,102390.0,102380.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738174057388,0.70191678,102390.0,102380.0,0.36349822]
["bitfinex-derivatives","BTCF0:USTF0",1738174057590,0.34111678,102390.0,102380.0,0.36349822]
["bitfinex-derivatives","BTCF0:USTF0",1738174057781,0.14577378,102390.0,102380.0,0.36349822]
["bitfinex-derivatives","BTCF0:USTF0",1738174057975,0.14577378,102390.0,102380.0,0.41349822]
["bitfinex-derivatives","BTCF0:USTF0",1738174058181,0.70191478,102390.0,102380.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1738174058387,0.34111478,102390.0,102380.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1738174058588,0.34111478,102390.0,102380.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1738174058788,0.70191478,102390.0,102380.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1738174058988,0.34111478,102390.0,102380.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1738174059688,0.195341,102390.0,102380.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1738174062989,0.69427922,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174064091,0.556141,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174064484,0.556141,102390.0,102380.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1738174064991,0.195341,102390.0,102380.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1738174065186,0.556141,102390.0,102380.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1738174066090,0.69427922,102390.0,102380.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1738174066491,0.556141,102390.0,102380.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1738174067212,0.556141,102390.0,102380.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1738174067497,0.195341,102390.0,102380.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1738174067684,0.556141,102390.0,102380.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1738174067990,0.97046728,102400.0,102380.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1738174068294,0.61522158,102400.0,102390.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738174068794,0.41989358,102400.0,102390.0,0.315341]
["bitfinex-derivatives","BTCF0:USTF0",1738174068995,0.41989358,102400.0,102390.0,0.45347922]
["bitfinex-derivatives","BTCF0:USTF0",1738174069195,0.41989358,102400.0,102390.0,0.57437922]
["bitfinex-derivatives","BTCF0:USTF0",1738174069383,0.41989358,102400.0,102390.0,0.99557922]
["bitfinex-derivatives","BTCF0:USTF0",1738174070390,0.00146532,102420.0,102410.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738174070591,0.17684155,102420.0,102410.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738174070794,0.17684155,102420.0,102410.0,0.556102]
["bitfinex-derivatives","BTCF0:USTF0",1738174071402,0.17684155,102420.0,102410.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738174071802,0.37412455,102420.0,102410.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738174075809,0.19874832,102420.0,102410.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1738174078007,0.19874832,102420.0,102410.0,0.33344022]
["bitfinex-derivatives","BTCF0:USTF0",1738174078209,0.002,102420.0,102410.0,0.91424022]
["bitfinex-derivatives","BTCF0:USTF0",1738174078401,0.556033,102450.0,102440.0,0.195239]
["bitfinex-derivatives","BTCF0:USTF0",1738174080100,0.559033,102450.0,102440.0,0.195239]
["bitfinex-derivatives","BTCF0:USTF0",1738174081207,0.198233,102450.0,102440.0,0.195239]
["bitfinex-derivatives","BTCF0:USTF0",1738174082310,0.559033,102450.0,102440.0,0.195239]
["bitfinex-derivatives","BTCF0:USTF0",1738174082501,0.50193822,102450.0,102430.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738174082707,0.377745,102440.0,102430.0,0.55619185]
["bitfinex-derivatives","BTCF0:USTF0",1738174083006,0.0613,102440.0,102430.0,0.69433007]
["bitfinex-derivatives","BTCF0:USTF0",1738174083524,0.256545,102440.0,102430.0,0.69433007]
["bitfinex-derivatives","BTCF0:USTF0",1738174083713,0.0613,102440.0,102430.0,0.69433007]
["bitfinex-derivatives","BTCF0:USTF0",1738174083913,0.0613,102440.0,102430.0,0.55619185]
["bitfinex-derivatives","BTCF0:USTF0",1738174084113,0.256545,102440.0,102430.0,0.55619185]
["bitfinex-derivatives","BTCF0:USTF0",1738174084419,0.75548322,102440.0,102430.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174084618,0.617345,102440.0,102430.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174085807,0.75548322,102440.0,102430.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174086209,0.619345,102440.0,102430.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174086809,0.619345,102440.0,102430.0,0.19541085]
["bitfinex-derivatives","BTCF0:USTF0",1738174087415,0.619345,102440.0,102430.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174089520,0.62891911,102440.0,102430.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174091722,0.26811911,102440.0,102430.0,0.19541085]
["bitfinex-derivatives","BTCF0:USTF0",1738174092612,0.62891911,102440.0,102430.0,0.19541085]
["bitfinex-derivatives","BTCF0:USTF0",1738174093414,0.26811911,102440.0,102430.0,0.19541085]
["bitfinex-derivatives","BTCF0:USTF0",1738174093620,0.62891911,102440.0,102430.0,0.19541085]
["bitfinex-derivatives","BTCF0:USTF0",1738174094316,0.26811911,102440.0,102430.0,0.28693585]
["bitfinex-derivatives","BTCF0:USTF0",1738174094525,0.26811911,102440.0,102430.0,0.19541085]
["bitfinex-derivatives","BTCF0:USTF0",1738174094820,0.26811911,102440.0,102430.0,0.28693585]
["bitfinex-derivatives","BTCF0:USTF0",1738174095021,0.62891911,102440.0,102430.0,0.28693585]
["bitfinex-derivatives","BTCF0:USTF0",1738174095423,0.62891911,102440.0,102430.0,0.19541085]
["bitfinex-derivatives","BTCF0:USTF0",1738174097217,0.62891911,102440.0,102430.0,0.28693585]
["bitfinex-derivatives","BTCF0:USTF0",1738174097418,0.26811911,102440.0,102430.0,0.28693585]
["bitfinex-derivatives","BTCF0:USTF0",1738174098223,0.62891911,102440.0,102430.0,0.28693585]
["bitfinex-derivatives","BTCF0:USTF0",1738174099729,0.26811911,102440.0,102430.0,0.28693585]
["bitfinex-derivatives","BTCF0:USTF0",1738174100023,0.01157411,102440.0,102430.0,0.33693585]
["bitfinex-derivatives","BTCF0:USTF0",1738174100232,0.002,102440.0,102430.0,0.85683585]
["bitfinex-derivatives","BTCF0:USTF0",1738174101932,0.197245,102440.0,102430.0,0.55621085]
["bitfinex-derivatives","BTCF0:USTF0",1738174102128,0.259745,102440.0,102430.0,0.55621085]
["bitfinex-derivatives","BTCF0:USTF0",1738174102427,0.259745,102440.0,102430.0,0.64773585]
["bitfinex-derivatives","BTCF0:USTF0",1738174102628,0.002,102440.0,102430.0,0.68773585]
["bitfinex-derivatives","BTCF0:USTF0",1738174103130,0.197245,102440.0,102430.0,1.06886293]
["bitfinex-derivatives","BTCF0:USTF0",1738174103319,0.558045,102440.0,102430.0,1.06886293]
["bitfinex-derivatives","BTCF0:USTF0",1738174103515,0.197245,102440.0,102430.0,0.97733793]
["bitfinex-derivatives","BTCF0:USTF0",1738174103927,0.197245,102440.0,102430.0,1.06886293]
["bitfinex-derivatives","BTCF0:USTF0",1738174104431,0.002,102440.0,102430.0,1.47966293]
["bitfinex-derivatives","BTCF0:USTF0",1738174104830,0.002,102440.0,102430.0,1.42966293]
["bitfinex-derivatives","BTCF0:USTF0",1738174105034,0.197245,102440.0,102430.0,1.53966293]
["bitfinex-derivatives","BTCF0:USTF0",1738174105529,0.002,102440.0,102430.0,1.53966293]
["bitfinex-derivatives","BTCF0:USTF0",1738174106136,0.57925363,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738174106431,0.195226,102450.0,102440.0,0.556036]
["bitfinex-derivatives","BTCF0:USTF0",1738174107030,0.195245,102440.0,102430.0,0.40764112]
["bitfinex-derivatives","BTCF0:USTF0",1738174107229,0.556045,102440.0,102430.0,0.40764112]
["bitfinex-derivatives","BTCF0:USTF0",1738174107426,0.64757,102440.0,102430.0,0.40764112]
["bitfinex-derivatives","BTCF0:USTF0",1738174109134,0.195283,102420.0,102410.0,0.32185349]
["bitfinex-derivatives","BTCF0:USTF0",1738174109333,0.195302,102410.0,102400.0,0.29128912]
["bitfinex-derivatives","BTCF0:USTF0",1738174109527,0.800287,102410.0,102400.0,0.29128912]
["bitfinex-derivatives","BTCF0:USTF0",1738174110435,0.195321,102400.0,102390.0,1.19818339]
["bitfinex-derivatives","BTCF0:USTF0",1738174110634,0.739171,102400.0,102390.0,1.19818339]
["bitfinex-derivatives","BTCF0:USTF0",1738174110941,1.039171,102400.0,102390.0,1.19818339]
["bitfinex-derivatives","BTCF0:USTF0",1738174111331,0.947646,102400.0,102390.0,1.19818339]
["bitfinex-derivatives","BTCF0:USTF0",1738174111940,1.039171,102400.0,102390.0,1.19818339]
["bitfinex-derivatives","BTCF0:USTF0",1738174112142,1.039171,102400.0,102390.0,0.2832103]
["bitfinex-derivatives","BTCF0:USTF0",1738174112539,0.947646,102400.0,102390.0,0.2832103]
["bitfinex-derivatives","BTCF0:USTF0",1738174113047,0.647646,102400.0,102390.0,0.2832103]
["bitfinex-derivatives","BTCF0:USTF0",1738174113237,0.651646,102400.0,102390.0,0.2832103]
["bitfinex-derivatives","BTCF0:USTF0",1738174113435,0.71880442,102400.0,102390.0,0.2832103]
["bitfinex-derivatives","BTCF0:USTF0",1738174113744,0.77830442,102400.0,102390.0,0.2832103]
["bitfinex-derivatives","BTCF0:USTF0",1738174114042,0.195341,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174114242,0.647666,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174115039,0.735826,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174116544,0.648666,102390.0,102380.0,0.19550685]
["bitfinex-derivatives","BTCF0:USTF0",1738174116843,1.00190234,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174117035,0.195398,102360.0,102350.0,0.32310416]
["bitfinex-derivatives","BTCF0:USTF0",1738174117236,0.647723,102360.0,102350.0,0.32310416]
["bitfinex-derivatives","BTCF0:USTF0",1738174117436,0.195382,102370.0,102360.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738174117637,0.556182,102370.0,102360.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738174118045,0.556182,102370.0,102350.0,0.21921216]
["bitfinex-derivatives","BTCF0:USTF0",1738174118249,0.556182,102370.0,102350.0,0.41476901]
["bitfinex-derivatives","BTCF0:USTF0",1738174118748,0.647707,102370.0,102350.0,0.41476901]
["bitfinex-derivatives","BTCF0:USTF0",1738174119147,0.556182,102370.0,102350.0,0.41476901]
["bitfinex-derivatives","BTCF0:USTF0",1738174119551,0.556182,102370.0,102350.0,0.41776901]
["bitfinex-derivatives","BTCF0:USTF0",1738174119942,0.195398,102360.0,102350.0,0.41776901]
["bitfinex-derivatives","BTCF0:USTF0",1738174120246,0.195398,102360.0,102350.0,0.41476901]
["bitfinex-derivatives","BTCF0:USTF0",1738174120447,0.195398,102360.0,102350.0,0.41676901]
["bitfinex-derivatives","BTCF0:USTF0",1738174121744,0.195398,102360.0,102350.0,0.32524401]
["bitfinex-derivatives","BTCF0:USTF0",1738174121938,0.195398,102360.0,102350.0,0.12783401]
["bitfinex-derivatives","BTCF0:USTF0",1738174122136,0.647723,102360.0,102350.0,0.13083401]
["bitfinex-derivatives","BTCF0:USTF0",1738174122338,0.556198,102360.0,102350.0,0.32625101]
["bitfinex-derivatives","BTCF0:USTF0",1738174122545,0.195398,102360.0,102350.0,0.32625101]
["bitfinex-derivatives","BTCF0:USTF0",1738174122748,0.195398,102360.0,102350.0,0.41777601]
["bitfinex-derivatives","BTCF0:USTF0",1738174122946,0.195384,102370.0,102360.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738174123247,0.195384,102370.0,102360.0,0.286923]
["bitfinex-derivatives","BTCF0:USTF0",1738174123545,0.195384,102370.0,102360.0,0.436923]
["bitfinex-derivatives","BTCF0:USTF0",1738174123752,0.195384,102370.0,102360.0,0.316923]
["bitfinex-derivatives","BTCF0:USTF0",1738174123935,0.195384,102370.0,102360.0,0.225398]
["bitfinex-derivatives","BTCF0:USTF0",1738174124139,0.195384,102370.0,102360.0,0.316923]
["bitfinex-derivatives","BTCF0:USTF0",1738174124849,0.195384,102370.0,102360.0,0.225398]
["bitfinex-derivatives","BTCF0:USTF0",1738174125144,0.195398,102360.0,102350.0,0.68404901]
["bitfinex-derivatives","BTCF0:USTF0",1738174125348,0.195398,102360.0,102350.0,0.77557401]
["bitfinex-derivatives","BTCF0:USTF0",1738174125645,0.195398,102360.0,102350.0,0.68404901]
["bitfinex-derivatives","BTCF0:USTF0",1738174125848,0.556198,102360.0,102350.0,0.32325101]
["bitfinex-derivatives","BTCF0:USTF0",1738174126045,0.556198,102360.0,102350.0,0.12783401]
["bitfinex-derivatives","BTCF0:USTF0",1738174126245,0.556198,102360.0,102350.0,0.41477601]
["bitfinex-derivatives","BTCF0:USTF0",1738174126441,0.195398,102360.0,102350.0,0.41477601]
["bitfinex-derivatives","BTCF0:USTF0",1738174126853,0.195398,102360.0,102350.0,0.41777601]
["bitfinex-derivatives","BTCF0:USTF0",1738174127150,0.195387,102370.0,102360.0,0.195385]
["bitfinex-derivatives","BTCF0:USTF0",1738174127349,0.00997086,102380.0,102360.0,0.502325]
["bitfinex-derivatives","BTCF0:USTF0",1738174127656,0.00997086,102380.0,102370.0,0.286904]
["bitfinex-derivatives","BTCF0:USTF0",1738174127657,0.19551385,102380.0,102370.0,0.286904]
["bitfinex-derivatives","BTCF0:USTF0",1738174127948,0.64295315,102390.0,102370.0,0.81515]
["bitfinex-derivatives","BTCF0:USTF0",1738174127949,0.11631615,102390.0,102370.0,0.81515]
["bitfinex-derivatives","BTCF0:USTF0",1738174128146,0.14539519,102400.0,102380.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1738174128340,0.14539519,102400.0,102390.0,0.739191]
["bitfinex-derivatives","BTCF0:USTF0",1738174128541,0.14539519,102400.0,102390.0,0.789191]
["bitfinex-derivatives","BTCF0:USTF0",1738174128936,0.31986942,102400.0,102390.0,0.789191]
["bitfinex-derivatives","BTCF0:USTF0",1738174129547,0.04116942,102400.0,102390.0,0.789191]
["bitfinex-derivatives","BTCF0:USTF0",1738174129755,0.20358905,102410.0,102400.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738174129956,0.20358905,102410.0,102400.0,0.757647]
["bitfinex-derivatives","BTCF0:USTF0",1738174130443,0.00014685,102410.0,102400.0,0.757647]
["bitfinex-derivatives","BTCF0:USTF0",1738174130657,0.00014685,102410.0,102400.0,0.9406971]
["bitfinex-derivatives","BTCF0:USTF0",1738174131238,0.677652,102440.0,102430.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738174132449,0.679652,102440.0,102430.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738174132952,0.195264,102430.0,102420.0,0.55621885]
["bitfinex-derivatives","BTCF0:USTF0",1738174133852,0.195264,102430.0,102420.0,0.6935064]
["bitfinex-derivatives","BTCF0:USTF0",1738174134653,0.557064,102430.0,102420.0,0.3327064]
["bitfinex-derivatives","BTCF0:USTF0",1738174134856,0.557064,102430.0,102420.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174135155,0.557064,102430.0,102420.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738174135356,0.557064,102430.0,102420.0,0.33257055]
["bitfinex-derivatives","BTCF0:USTF0",1738174135752,0.557064,102430.0,102420.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738174136053,0.557064,102430.0,102420.0,0.33257055]
["bitfinex-derivatives","BTCF0:USTF0",1738174136555,0.557064,102430.0,102420.0,0.33237658]
["bitfinex-derivatives","BTCF0:USTF0",1738174136955,0.3618,102430.0,102420.0,0.33237658]
["bitfinex-derivatives","BTCF0:USTF0",1738174137254,0.557064,102430.0,102420.0,0.33237658]
["bitfinex-derivatives","BTCF0:USTF0",1738174137759,0.001,102430.0,102420.0,0.33237658]
["bitfinex-derivatives","BTCF0:USTF0",1738174137946,0.3618,102430.0,102420.0,0.33237658]
["bitfinex-derivatives","BTCF0:USTF0",1738174138953,0.557064,102430.0,102420.0,0.19508903]
["bitfinex-derivatives","BTCF0:USTF0",1738174139651,0.557064,102430.0,102420.0,0.33237658]
["bitfinex-derivatives","BTCF0:USTF0",1738174140660,0.3618,102430.0,102420.0,0.33237658]
["bitfinex-derivatives","BTCF0:USTF0",1738174141148,0.001,102430.0,102420.0,0.74317658]
["bitfinex-derivatives","BTCF0:USTF0",1738174142452,0.07083228,102450.0,102420.0,0.54808755]
["bitfinex-derivatives","BTCF0:USTF0",1738174142453,0.06104685,102450.0,102420.0,0.54808755]
["bitfinex-derivatives","BTCF0:USTF0",1738174142659,0.06104685,102450.0,102440.0,0.69333255]
["bitfinex-derivatives","BTCF0:USTF0",1738174142857,0.06104685,102450.0,102440.0,0.81333255]
["bitfinex-derivatives","BTCF0:USTF0",1738174143163,0.25627285,102450.0,102440.0,0.33253255]
["bitfinex-derivatives","BTCF0:USTF0",1738174143356,0.06104685,102450.0,102440.0,0.69333255]
["bitfinex-derivatives","BTCF0:USTF0",1738174143549,0.20453702,102470.0,102440.0,0.6753751]
["bitfinex-derivatives","BTCF0:USTF0",1738174143754,0.20453702,102470.0,102460.0,0.69329455]
["bitfinex-derivatives","BTCF0:USTF0",1738174144350,0.20453702,102470.0,102460.0,0.74329455]
["bitfinex-derivatives","BTCF0:USTF0",1738174144548,0.20307224,102470.0,102460.0,0.69329455]
["bitfinex-derivatives","BTCF0:USTF0",1738174145058,0.55611985,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738174147564,0.56011985,102480.0,102470.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1738174148557,0.195197,102470.0,102460.0,0.195201]
["bitfinex-derivatives","BTCF0:USTF0",1738174149162,0.3608,102470.0,102460.0,0.195201]
["bitfinex-derivatives","BTCF0:USTF0",1738174149466,0.3608,102470.0,102460.0,0.33248855]
["bitfinex-derivatives","BTCF0:USTF0",1738174150058,0.555988,102470.0,102460.0,0.33248855]
["bitfinex-derivatives","BTCF0:USTF0",1738174150359,0.558988,102470.0,102460.0,0.195201]
["bitfinex-derivatives","BTCF0:USTF0",1738174150560,0.558988,102470.0,102460.0,0.28666227]
["bitfinex-derivatives","BTCF0:USTF0",1738174151254,0.198188,102470.0,102460.0,0.28666227]
["bitfinex-derivatives","BTCF0:USTF0",1738174152165,0.195207,102460.0,102450.0,0.28681912]
["bitfinex-derivatives","BTCF0:USTF0",1738174152357,0.735807,102460.0,102450.0,0.19535785]
["bitfinex-derivatives","BTCF0:USTF0",1738174152557,0.735807,102460.0,102450.0,0.28681912]
["bitfinex-derivatives","BTCF0:USTF0",1738174152753,0.375007,102460.0,102450.0,0.28681912]
["bitfinex-derivatives","BTCF0:USTF0",1738174153164,2.5686,102460.0,102450.0,0.28681912]
["bitfinex-derivatives","BTCF0:USTF0",1738174153364,2.5706,102460.0,102450.0,0.28681912]
["bitfinex-derivatives","BTCF0:USTF0",1738174153758,3.21806827,102460.0,102450.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174153962,3.126607,102460.0,102450.0,0.28683412]
["bitfinex-derivatives","BTCF0:USTF0",1738174154166,3.126607,102460.0,102450.0,0.73909539]
["bitfinex-derivatives","BTCF0:USTF0",1738174154167,2.5706,102460.0,102450.0,0.73909539]
["bitfinex-derivatives","BTCF0:USTF0",1738174154356,2.3908,102460.0,102450.0,0.78909539]
["bitfinex-derivatives","BTCF0:USTF0",1738174157563,2.3908,102460.0,102450.0,0.69763412]
["bitfinex-derivatives","BTCF0:USTF0",1738174158677,2.3908,102460.0,102450.0,0.78909539]
["bitfinex-derivatives","BTCF0:USTF0",1738174159769,2.3908,102460.0,102450.0,0.69763412]
["bitfinex-derivatives","BTCF0:USTF0",1738174159971,2.3908,102460.0,102450.0,0.78909539]
["bitfinex-derivatives","BTCF0:USTF0",1738174160469,2.3908,102460.0,102450.0,0.69763412]
["bitfinex-derivatives","BTCF0:USTF0",1738174160767,2.3908,102460.0,102450.0,0.78909539]
["bitfinex-derivatives","BTCF0:USTF0",1738174160966,2.586007,102460.0,102450.0,0.28683412]
["bitfinex-derivatives","BTCF0:USTF0",1738174161362,2.3908,102460.0,102450.0,0.28683412]
["bitfinex-derivatives","BTCF0:USTF0",1738174161560,2.3908,102460.0,102450.0,0.33683412]
["bitfinex-derivatives","BTCF0:USTF0",1738174161759,2.3908,102460.0,102450.0,0.28683412]
["bitfinex-derivatives","BTCF0:USTF0",1738174161963,2.3908,102460.0,102450.0,0.31683412]
["bitfinex-derivatives","BTCF0:USTF0",1738174162163,2.586007,102460.0,102450.0,0.31683412]
["bitfinex-derivatives","BTCF0:USTF0",1738174162363,2.73156405,102460.0,102450.0,0.31683412]
["bitfinex-derivatives","BTCF0:USTF0",1738174162570,2.53635705,102460.0,102450.0,0.31683412]
["bitfinex-derivatives","BTCF0:USTF0",1738174162867,2.73156405,102460.0,102450.0,0.28683412]
["bitfinex-derivatives","BTCF0:USTF0",1738174163166,3.09236405,102460.0,102450.0,0.28683412]
["bitfinex-derivatives","BTCF0:USTF0",1738174164059,2.73156405,102460.0,102450.0,0.28683412]
["bitfinex-derivatives","BTCF0:USTF0",1738174164557,3.09236405,102460.0,102450.0,0.28683412]
["bitfinex-derivatives","BTCF0:USTF0",1738174164760,2.73156405,102460.0,102450.0,0.28683412]
["bitfinex-derivatives","BTCF0:USTF0",1738174165171,3.09236405,102460.0,102450.0,0.19537285]
["bitfinex-derivatives","BTCF0:USTF0",1738174165368,2.53635705,102460.0,102450.0,0.28683412]
["bitfinex-derivatives","BTCF0:USTF0",1738174165557,2.3908,102460.0,102450.0,0.11108979]
["bitfinex-derivatives","BTCF0:USTF0",1738174165761,2.586014,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738174165969,2.586014,102460.0,102450.0,0.28668727]
["bitfinex-derivatives","BTCF0:USTF0",1738174166267,2.946814,102460.0,102450.0,0.28668727]
["bitfinex-derivatives","BTCF0:USTF0",1738174166772,2.946814,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738174167376,2.946814,102460.0,102450.0,0.31668727]
["bitfinex-derivatives","BTCF0:USTF0",1738174167765,2.3908,102460.0,102450.0,0.67748727]
["bitfinex-derivatives","BTCF0:USTF0",1738174167961,2.3908,102460.0,102450.0,0.87894854]
["bitfinex-derivatives","BTCF0:USTF0",1738174168178,2.3908,102460.0,102450.0,0.42668727]
["bitfinex-derivatives","BTCF0:USTF0",1738174168479,2.3908,102460.0,102450.0,0.56226127]
["bitfinex-derivatives","BTCF0:USTF0",1738174168664,2.3908,102460.0,102450.0,0.75748727]
["bitfinex-derivatives","BTCF0:USTF0",1738174169262,2.3908,102460.0,102450.0,0.84894854]
["bitfinex-derivatives","BTCF0:USTF0",1738174169474,2.56587299,102460.0,102450.0,0.86894854]
["bitfinex-derivatives","BTCF0:USTF0",1738174169662,2.56587299,102460.0,102450.0,0.98634854]
["bitfinex-derivatives","BTCF0:USTF0",1738174172466,2.53677653,102460.0,102450.0,0.98634854]
["bitfinex-derivatives","BTCF0:USTF0",1738174174769,2.53677653,102460.0,102450.0,0.99605024]
["bitfinex-derivatives","BTCF0:USTF0",1738174175476,2.53677653,102460.0,102450.0,0.87865024]
["bitfinex-derivatives","BTCF0:USTF0",1738174176275,2.53677653,102460.0,102450.0,0.78718897]
["bitfinex-derivatives","BTCF0:USTF0",1738174176474,2.53677653,102460.0,102450.0,0.87865024]
["bitfinex-derivatives","BTCF0:USTF0",1738174178069,2.71184952,102460.0,102450.0,0.78718897]
["bitfinex-derivatives","BTCF0:USTF0",1738174178882,2.71184952,102460.0,102450.0,0.87865024]
["bitfinex-derivatives","BTCF0:USTF0",1738174180464,2.71184952,102460.0,102450.0,0.85865024]
["bitfinex-derivatives","BTCF0:USTF0",1738174180879,2.71184952,102460.0,102450.0,0.87865024]
["bitfinex-derivatives","BTCF0:USTF0",1738174181279,2.53677653,102460.0,102450.0,0.78718897]
["bitfinex-derivatives","BTCF0:USTF0",1738174181580,2.73198353,102460.0,102450.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1738174181776,0.195226,102450.0,102440.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174181972,0.373026,102450.0,102440.0,0.19538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174182570,0.373026,102450.0,102440.0,0.28684812]
["bitfinex-derivatives","BTCF0:USTF0",1738174182980,0.374026,102450.0,102440.0,0.28684812]
["bitfinex-derivatives","BTCF0:USTF0",1738174183275,0.1788,102450.0,102440.0,0.33684812]
["bitfinex-derivatives","BTCF0:USTF0",1738174183481,0.1788,102450.0,102440.0,0.69764812]
["bitfinex-derivatives","BTCF0:USTF0",1738174184280,0.35387299,102450.0,102440.0,0.69764812]
["bitfinex-derivatives","BTCF0:USTF0",1738174184584,0.35387299,102450.0,102440.0,0.78910939]
["bitfinex-derivatives","BTCF0:USTF0",1738174184880,0.29377299,102450.0,102440.0,0.69764812]
["bitfinex-derivatives","BTCF0:USTF0",1738174186578,0.48899899,102450.0,102440.0,0.55618685]
["bitfinex-derivatives","BTCF0:USTF0",1738174186874,0.48899899,102450.0,102440.0,0.64764812]
["bitfinex-derivatives","BTCF0:USTF0",1738174187081,0.48899899,102450.0,102440.0,0.28684812]
["bitfinex-derivatives","BTCF0:USTF0",1738174187881,0.313926,102450.0,102440.0,0.28684812]
["bitfinex-derivatives","BTCF0:USTF0",1738174190880,0.79157303,102450.0,102440.0,0.19538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174191284,0.43077303,102450.0,102440.0,0.19538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174191480,0.79157303,102450.0,102440.0,0.19538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174191685,0.43077303,102450.0,102440.0,0.19538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174192183,0.43077303,102450.0,102440.0,0.28684812]
["bitfinex-derivatives","BTCF0:USTF0",1738174192384,0.43077303,102450.0,102440.0,0.19538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174193583,0.57683182,102450.0,102440.0,0.19538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174194186,0.57683182,102450.0,102440.0,0.21538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174194981,0.93763182,102450.0,102440.0,0.21538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174195187,1.02909309,102450.0,102440.0,0.19538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174195490,0.93763182,102450.0,102440.0,0.19538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174195785,0.79157303,102450.0,102440.0,0.19538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174196286,0.43077303,102450.0,102440.0,0.19538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174196580,0.43077303,102450.0,102440.0,0.28684812]
["bitfinex-derivatives","BTCF0:USTF0",1738174196787,0.43077303,102450.0,102440.0,0.19538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174196988,0.43077303,102450.0,102440.0,0.28684812]
["bitfinex-derivatives","BTCF0:USTF0",1738174197488,0.23554703,102450.0,102440.0,0.69764812]
["bitfinex-derivatives","BTCF0:USTF0",1738174198189,0.43077303,102450.0,102440.0,0.19538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174199175,0.40147006,102450.0,102440.0,0.19538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174199387,0.76227006,102450.0,102440.0,0.28684812]
["bitfinex-derivatives","BTCF0:USTF0",1738174199586,0.76227006,102450.0,102440.0,0.19538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174199889,0.40147006,102450.0,102440.0,0.19538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174200197,0.76227006,102450.0,102440.0,0.19538685]
["bitfinex-derivatives","BTCF0:USTF0",1738174200491,0.85373133,102450.0,102440.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174200790,0.195245,102440.0,102430.0,0.195257]
["bitfinex-derivatives","BTCF0:USTF0",1738174200979,0.40147406,102450.0,102440.0,0.195245]
["bitfinex-derivatives","BTCF0:USTF0",1738174201375,0.40147406,102450.0,102440.0,0.28670627]
["bitfinex-derivatives","BTCF0:USTF0",1738174201977,0.38060582,102450.0,102440.0,0.28670627]
["bitfinex-derivatives","BTCF0:USTF0",1738174202593,0.38060582,102450.0,102440.0,0.33670627]
["bitfinex-derivatives","BTCF0:USTF0",1738174202788,0.57583182,102450.0,102440.0,0.28670627]
["bitfinex-derivatives","BTCF0:USTF0",1738174203093,0.38060582,102450.0,102440.0,0.34670627]
["bitfinex-derivatives","BTCF0:USTF0",1738174203293,0.38060582,102450.0,102440.0,0.70750627]
["bitfinex-derivatives","BTCF0:USTF0",1738174203485,0.57583182,102450.0,102440.0,0.64750627]
["bitfinex-derivatives","BTCF0:USTF0",1738174204191,0.57683182,102450.0,102440.0,0.64750627]
["bitfinex-derivatives","BTCF0:USTF0",1738174204581,0.313926,102450.0,102440.0,0.68750627]
["bitfinex-derivatives","BTCF0:USTF0",1738174205287,0.313926,102450.0,102440.0,0.28670627]
["bitfinex-derivatives","BTCF0:USTF0",1738174205493,0.195245,102440.0,102430.0,0.19540885]
["bitfinex-derivatives","BTCF0:USTF0",1738174205680,0.556045,102440.0,102430.0,0.19540885]
["bitfinex-derivatives","BTCF0:USTF0",1738174206383,0.556045,102440.0,102430.0,0.28687012]
["bitfinex-derivatives","BTCF0:USTF0",1738174206589,0.556045,102440.0,102430.0,0.19540885]
["bitfinex-derivatives","BTCF0:USTF0",1738174206793,0.556045,102440.0,102430.0,0.28687012]
["bitfinex-derivatives","BTCF0:USTF0",1738174206996,0.556045,102440.0,102430.0,0.19540885]
["bitfinex-derivatives","BTCF0:USTF0",1738174207389,0.64750627,102440.0,102430.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174207581,0.64750627,102440.0,102420.0,0.19674519]
["bitfinex-derivatives","BTCF0:USTF0",1738174207582,0.195264,102430.0,102420.0,0.19674519]
["bitfinex-derivatives","BTCF0:USTF0",1738174207788,0.612564,102430.0,102420.0,0.00146419]
["bitfinex-derivatives","BTCF0:USTF0",1738174208082,0.50876127,102430.0,102410.0,0.215297]
["bitfinex-derivatives","BTCF0:USTF0",1738174208389,0.254083,102420.0,102410.0,0.195297]
["bitfinex-derivatives","BTCF0:USTF0",1738174209780,0.0588,102420.0,102410.0,0.69755827]
["bitfinex-derivatives","BTCF0:USTF0",1738174209985,0.0588,102420.0,102410.0,0.64755827]
["bitfinex-derivatives","BTCF0:USTF0",1738174210189,0.254083,102420.0,102410.0,0.28675827]
["bitfinex-derivatives","BTCF0:USTF0",1738174210589,0.254083,102420.0,102410.0,0.28875827]
["bitfinex-derivatives","BTCF0:USTF0",1738174210880,0.311583,102420.0,102410.0,0.28875827]
["bitfinex-derivatives","BTCF0:USTF0",1738174211287,0.311583,102420.0,102410.0,0.64955827]
["bitfinex-derivatives","BTCF0:USTF0",1738174212087,0.20390476,102420.0,102410.0,0.64955827]
["bitfinex-derivatives","BTCF0:USTF0",1738174212288,0.08760476,102420.0,102410.0,0.68955827]
["bitfinex-derivatives","BTCF0:USTF0",1738174212489,0.08760476,102420.0,102410.0,0.87105827]
["bitfinex-derivatives","BTCF0:USTF0",1738174213091,7.6e-07,102420.0,102410.0,0.96251954]
["bitfinex-derivatives","BTCF0:USTF0",1738174213292,0.31955267,102430.0,102410.0,0.96251954]
["bitfinex-derivatives","BTCF0:USTF0",1738174213293,4.3e-07,102430.0,102420.0,0.195283]
["bitfinex-derivatives","BTCF0:USTF0",1738174213498,0.17507299,102440.0,102430.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1738174213694,0.07541599,102440.0,102430.0,0.84752527]
["bitfinex-derivatives","BTCF0:USTF0",1738174213896,2.5685,102460.0,102430.0,0.67226127]
["bitfinex-derivatives","BTCF0:USTF0",1738174214096,2.5685,102460.0,102450.0,0.64748727]
["bitfinex-derivatives","BTCF0:USTF0",1738174214591,2.5125,102460.0,102450.0,1.14974854]
["bitfinex-derivatives","BTCF0:USTF0",1738174214790,2.3888,102460.0,102450.0,1.14974854]
["bitfinex-derivatives","BTCF0:USTF0",1738174215003,2.3888,102460.0,102450.0,1.00828727]
["bitfinex-derivatives","BTCF0:USTF0",1738174215193,2.584007,102460.0,102450.0,1.00828727]
["bitfinex-derivatives","BTCF0:USTF0",1738174215502,2.3908,102460.0,102450.0,1.00828727]
["bitfinex-derivatives","BTCF0:USTF0",1738174216606,2.3908,102460.0,102450.0,1.14974854]
["bitfinex-derivatives","BTCF0:USTF0",1738174217097,2.3888,102460.0,102450.0,1.14974854]
["bitfinex-derivatives","BTCF0:USTF0",1738174217710,0.20321909,102470.0,102460.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1738174218016,0.00146419,102490.0,102480.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1738174218317,0.00146419,102490.0,102480.0,1.11969154]
["bitfinex-derivatives","BTCF0:USTF0",1738174218615,0.33208256,102500.0,102490.0,0.19515]
["bitfinex-derivatives","BTCF0:USTF0",1738174218803,0.33208256,102500.0,102490.0,0.69300109]
["bitfinex-derivatives","BTCF0:USTF0",1738174219207,0.33208256,102500.0,102490.0,0.71300109]
["bitfinex-derivatives","BTCF0:USTF0",1738174220213,0.52721356,102500.0,102490.0,0.71300109]
["bitfinex-derivatives","BTCF0:USTF0",1738174220600,0.52721356,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174220800,0.58371356,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174222010,0.712431,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174222810,0.19515,102490.0,102480.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174223007,0.74990109,102490.0,102480.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174223317,0.195188,102470.0,102460.0,0.00146365]
["bitfinex-derivatives","BTCF0:USTF0",1738174223514,0.195188,102470.0,102460.0,0.13851474]
["bitfinex-derivatives","BTCF0:USTF0",1738174223711,0.195188,102470.0,102460.0,0.33372174]
["bitfinex-derivatives","BTCF0:USTF0",1738174223905,0.195188,102470.0,102460.0,0.69452174]
["bitfinex-derivatives","BTCF0:USTF0",1738174224217,0.195188,102470.0,102460.0,0.00146365]
["bitfinex-derivatives","BTCF0:USTF0",1738174224415,0.251388,102470.0,102460.0,0.00146365]
["bitfinex-derivatives","BTCF0:USTF0",1738174224612,0.612188,102470.0,102460.0,0.00146365]
["bitfinex-derivatives","BTCF0:USTF0",1738174224914,0.251388,102470.0,102460.0,0.00246365]
["bitfinex-derivatives","BTCF0:USTF0",1738174225115,0.612188,102470.0,102460.0,0.00246365]
["bitfinex-derivatives","BTCF0:USTF0",1738174225305,0.195207,102460.0,102450.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174225509,0.613807,102460.0,102450.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174226818,0.195245,102440.0,102430.0,0.576061]
["bitfinex-derivatives","BTCF0:USTF0",1738174227819,0.195245,102440.0,102430.0,0.71311209]
["bitfinex-derivatives","BTCF0:USTF0",1738174228118,0.195245,102440.0,102430.0,0.71511209]
["bitfinex-derivatives","BTCF0:USTF0",1738174229019,0.195245,102440.0,102430.0,0.217261]
["bitfinex-derivatives","BTCF0:USTF0",1738174229720,0.195245,102440.0,102430.0,0.215261]
["bitfinex-derivatives","BTCF0:USTF0",1738174229721,0.251345,102440.0,102430.0,0.215261]
["bitfinex-derivatives","BTCF0:USTF0",1738174229922,0.612145,102440.0,102430.0,0.216261]
["bitfinex-derivatives","BTCF0:USTF0",1738174230217,0.311945,102440.0,102430.0,0.216261]
["bitfinex-derivatives","BTCF0:USTF0",1738174230615,0.672745,102440.0,102430.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738174230923,0.672745,102440.0,102430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738174231317,0.672745,102440.0,102430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738174231518,0.80979609,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174231921,0.672745,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174232223,0.672745,102440.0,102430.0,0.196264]
["bitfinex-derivatives","BTCF0:USTF0",1738174232530,0.672745,102440.0,102430.0,0.69411509]
["bitfinex-derivatives","BTCF0:USTF0",1738174232531,0.1167,102440.0,102430.0,0.69411509]
["bitfinex-derivatives","BTCF0:USTF0",1738174232816,0.0606,102440.0,102430.0,0.69411509]
["bitfinex-derivatives","BTCF0:USTF0",1738174233027,0.0606,102440.0,102430.0,0.73411509]
["bitfinex-derivatives","BTCF0:USTF0",1738174233219,0.00014685,102450.0,102430.0,0.53885109]
["bitfinex-derivatives","BTCF0:USTF0",1738174233417,0.00014685,102450.0,102440.0,0.69309609]
["bitfinex-derivatives","BTCF0:USTF0",1738174233610,0.00014685,102450.0,102440.0,0.74309609]
["bitfinex-derivatives","BTCF0:USTF0",1738174236020,0.00014685,102450.0,102440.0,0.69409609]
["bitfinex-derivatives","BTCF0:USTF0",1738174236223,0.19537285,102450.0,102440.0,0.557045]
["bitfinex-derivatives","BTCF0:USTF0",1738174236726,0.19537285,102450.0,102440.0,0.69409609]
["bitfinex-derivatives","BTCF0:USTF0",1738174237029,0.00014685,102450.0,102440.0,0.74409609]
["bitfinex-derivatives","BTCF0:USTF0",1738174237419,0.00014685,102450.0,102440.0,0.76409609]
["bitfinex-derivatives","BTCF0:USTF0",1738174238026,0.00014685,102450.0,102440.0,0.82249609]
["bitfinex-derivatives","BTCF0:USTF0",1738174238826,0.00014685,102450.0,102440.0,0.557045]
["bitfinex-derivatives","BTCF0:USTF0",1738174239017,0.19537285,102450.0,102440.0,0.557045]
["bitfinex-derivatives","BTCF0:USTF0",1738174239827,0.19537285,102450.0,102440.0,0.196245]
["bitfinex-derivatives","BTCF0:USTF0",1738174240127,0.19537285,102450.0,102440.0,0.557045]
["bitfinex-derivatives","BTCF0:USTF0",1738174240330,0.00014685,102450.0,102440.0,0.557045]
["bitfinex-derivatives","BTCF0:USTF0",1738174240922,0.00014685,102450.0,102440.0,0.196245]
["bitfinex-derivatives","BTCF0:USTF0",1738174242530,0.00014685,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174242531,0.36094685,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174242833,0.00014685,102450.0,102440.0,0.196246]
["bitfinex-derivatives","BTCF0:USTF0",1738174243019,0.00014685,102450.0,102440.0,0.74409709]
["bitfinex-derivatives","BTCF0:USTF0",1738174243219,0.00014685,102450.0,102440.0,0.76409709]
["bitfinex-derivatives","BTCF0:USTF0",1738174243924,0.00014685,102450.0,102440.0,0.76309709]
["bitfinex-derivatives","BTCF0:USTF0",1738174244935,0.00014685,102450.0,102440.0,0.90014818]
["bitfinex-derivatives","BTCF0:USTF0",1738174245137,0.00014685,102450.0,102440.0,0.82119709]
["bitfinex-derivatives","BTCF0:USTF0",1738174246135,0.00014685,102450.0,102440.0,0.82219709]
["bitfinex-derivatives","BTCF0:USTF0",1738174246321,0.00014685,102450.0,102440.0,0.71409709]
["bitfinex-derivatives","BTCF0:USTF0",1738174246824,0.00014685,102450.0,102440.0,0.81409709]
["bitfinex-derivatives","BTCF0:USTF0",1738174249429,0.00014685,102450.0,102440.0,0.76409709]
["bitfinex-derivatives","BTCF0:USTF0",1738174250135,0.00014685,102450.0,102440.0,0.71409709]
["bitfinex-derivatives","BTCF0:USTF0",1738174250941,0.00014685,102450.0,102440.0,0.75409709]
["bitfinex-derivatives","BTCF0:USTF0",1738174253637,0.00014685,102450.0,102440.0,0.91118105]
["bitfinex-derivatives","BTCF0:USTF0",1738174254043,0.00014685,102450.0,102440.0,0.79412996]
["bitfinex-derivatives","BTCF0:USTF0",1738174254745,0.36094685,102450.0,102440.0,0.196246]
["bitfinex-derivatives","BTCF0:USTF0",1738174255035,0.06544685,102450.0,102440.0,0.196246]
["bitfinex-derivatives","BTCF0:USTF0",1738174255243,0.62149285,102450.0,102440.0,0.196246]
["bitfinex-derivatives","BTCF0:USTF0",1738174255431,0.62149285,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174255630,0.75854394,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174255837,0.195265,102440.0,102430.0,0.195277]
["bitfinex-derivatives","BTCF0:USTF0",1738174256041,0.556065,102440.0,102430.0,0.195277]
["bitfinex-derivatives","BTCF0:USTF0",1738174256236,0.556065,102440.0,102430.0,0.54388062]
["bitfinex-derivatives","BTCF0:USTF0",1738174256831,0.69311609,102440.0,102430.0,0.34860362]
["bitfinex-derivatives","BTCF0:USTF0",1738174257235,0.556065,102440.0,102430.0,0.54388562]
["bitfinex-derivatives","BTCF0:USTF0",1738174257937,0.556065,102440.0,102430.0,0.54588562]
["bitfinex-derivatives","BTCF0:USTF0",1738174258548,0.556065,102440.0,102430.0,0.54388562]
["bitfinex-derivatives","BTCF0:USTF0",1738174258741,0.556065,102440.0,102430.0,0.54488562]
["bitfinex-derivatives","BTCF0:USTF0",1738174259547,0.7015709,102440.0,102430.0,0.196282]
["bitfinex-derivatives","BTCF0:USTF0",1738174259747,0.7015709,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174260340,0.83862199,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174260646,0.195282,102430.0,102420.0,0.00022058]
["bitfinex-derivatives","BTCF0:USTF0",1738174260844,0.684082,102430.0,102420.0,0.19552158]
["bitfinex-derivatives","BTCF0:USTF0",1738174261235,0.128,102430.0,102420.0,0.19552158]
["bitfinex-derivatives","BTCF0:USTF0",1738174261439,0.128,102430.0,102420.0,0.33257267]
["bitfinex-derivatives","BTCF0:USTF0",1738174261640,0.684082,102430.0,102420.0,0.19552158]
["bitfinex-derivatives","BTCF0:USTF0",1738174261842,0.128,102430.0,102420.0,0.33457267]
["bitfinex-derivatives","BTCF0:USTF0",1738174262245,0.128,102430.0,102420.0,0.19752158]
["bitfinex-derivatives","BTCF0:USTF0",1738174262444,0.4888,102430.0,102420.0,0.19752158]
["bitfinex-derivatives","BTCF0:USTF0",1738174262645,0.684082,102430.0,102420.0,0.19752158]
["bitfinex-derivatives","BTCF0:USTF0",1738174262850,0.82113309,102430.0,102420.0,0.19752158]
["bitfinex-derivatives","BTCF0:USTF0",1738174263243,0.82113309,102430.0,102420.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738174263754,0.82113309,102430.0,102420.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174264051,0.195345,102400.0,102390.0,0.195355]
["bitfinex-derivatives","BTCF0:USTF0",1738174264245,0.556145,102400.0,102390.0,0.215355]
["bitfinex-derivatives","BTCF0:USTF0",1738174264642,0.619045,102400.0,102390.0,0.215355]
["bitfinex-derivatives","BTCF0:USTF0",1738174264843,0.56075109,102400.0,102380.0,0.34860362]
["bitfinex-derivatives","BTCF0:USTF0",1738174265044,0.618459,102390.0,102380.0,0.34875047]
["bitfinex-derivatives","BTCF0:USTF0",1738174265249,0.75551009,102390.0,102380.0,0.34875047]
["bitfinex-derivatives","BTCF0:USTF0",1738174265548,0.618459,102390.0,102380.0,0.54412847]
["bitfinex-derivatives","BTCF0:USTF0",1738174266452,0.75551009,102390.0,102380.0,0.54412847]
["bitfinex-derivatives","BTCF0:USTF0",1738174266762,0.75551009,102390.0,102380.0,0.34875047]
["bitfinex-derivatives","BTCF0:USTF0",1738174267145,0.82241009,102390.0,102380.0,0.34875047]
["bitfinex-derivatives","BTCF0:USTF0",1738174268045,0.82241009,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174268247,0.685359,102390.0,102380.0,0.19552385]
["bitfinex-derivatives","BTCF0:USTF0",1738174269646,0.49981457,102390.0,102380.0,0.19552385]
["bitfinex-derivatives","BTCF0:USTF0",1738174269845,0.1292,102390.0,102380.0,0.33257494]
["bitfinex-derivatives","BTCF0:USTF0",1738174270052,0.1292,102390.0,102380.0,0.55632385]
["bitfinex-derivatives","BTCF0:USTF0",1738174270251,0.1292,102390.0,102380.0,0.19552385]
["bitfinex-derivatives","BTCF0:USTF0",1738174270450,0.49,102390.0,102380.0,0.19552385]
["bitfinex-derivatives","BTCF0:USTF0",1738174270750,0.82241009,102390.0,102380.0,0.19552385]
["bitfinex-derivatives","BTCF0:USTF0",1738174272057,0.685359,102390.0,102380.0,0.19552385]
["bitfinex-derivatives","BTCF0:USTF0",1738174273859,0.82241009,102390.0,102380.0,0.19552385]
["bitfinex-derivatives","BTCF0:USTF0",1738174274554,0.685359,102390.0,102380.0,0.19552385]
["bitfinex-derivatives","BTCF0:USTF0",1738174275147,0.1292,102390.0,102380.0,0.19552385]
["bitfinex-derivatives","BTCF0:USTF0",1738174275356,0.62898971,102400.0,102390.0,0.195358]
["bitfinex-derivatives","BTCF0:USTF0",1738174275558,0.4237,102400.0,102390.0,0.33240909]
["bitfinex-derivatives","BTCF0:USTF0",1738174275754,0.0629,102400.0,102390.0,0.35240909]
["bitfinex-derivatives","BTCF0:USTF0",1738174276258,0.0629,102400.0,102390.0,0.215358]
["bitfinex-derivatives","BTCF0:USTF0",1738174276852,0.258239,102400.0,102390.0,0.195358]
["bitfinex-derivatives","BTCF0:USTF0",1738174277254,0.75609009,102400.0,102390.0,0.195358]
["bitfinex-derivatives","BTCF0:USTF0",1738174277760,0.75609009,102400.0,102390.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738174277963,0.75609009,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174279063,0.195358,102390.0,102380.0,0.19551985]
["bitfinex-derivatives","BTCF0:USTF0",1738174279273,0.69320909,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174279456,0.69320909,102390.0,102380.0,0.19552485]
["bitfinex-derivatives","BTCF0:USTF0",1738174279656,0.556158,102390.0,102380.0,0.19552485]
["bitfinex-derivatives","BTCF0:USTF0",1738174280570,0.3608,102390.0,102380.0,0.19552485]
["bitfinex-derivatives","BTCF0:USTF0",1738174281659,0.619045,102400.0,102390.0,0.195358]
["bitfinex-derivatives","BTCF0:USTF0",1738174283059,0.75609609,102400.0,102390.0,0.195358]
["bitfinex-derivatives","BTCF0:USTF0",1738174283464,0.619045,102400.0,102390.0,0.195358]
["bitfinex-derivatives","BTCF0:USTF0",1738174285361,0.75609609,102400.0,102390.0,0.195358]
["bitfinex-derivatives","BTCF0:USTF0",1738174285866,0.619045,102400.0,102390.0,0.195358]
["bitfinex-derivatives","BTCF0:USTF0",1738174286569,0.51530412,102400.0,102380.0,0.09175097]
["bitfinex-derivatives","BTCF0:USTF0",1738174286772,0.64776212,102390.0,102380.0,0.19551185]
["bitfinex-derivatives","BTCF0:USTF0",1738174288364,0.73936624,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174288761,0.195397,102370.0,102360.0,0.195407]
["bitfinex-derivatives","BTCF0:USTF0",1738174288964,0.64780112,102370.0,102360.0,0.195407]
["bitfinex-derivatives","BTCF0:USTF0",1738174289571,0.71050112,102370.0,102360.0,0.195407]
["bitfinex-derivatives","BTCF0:USTF0",1738174289762,0.979697,102370.0,102360.0,0.195407]
["bitfinex-derivatives","BTCF0:USTF0",1738174290566,0.979697,102370.0,102360.0,0.197407]
["bitfinex-derivatives","BTCF0:USTF0",1738174291770,1.07130112,102370.0,102360.0,0.197407]
["bitfinex-derivatives","BTCF0:USTF0",1738174292170,1.07130112,102370.0,102360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738174293068,1.33278841,102370.0,102360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738174293262,1.13739141,102370.0,102350.0,0.2155249]
["bitfinex-derivatives","BTCF0:USTF0",1738174293470,0.73942424,102360.0,102350.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738174293673,0.61480824,102360.0,102340.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738174293869,0.195454,102340.0,102330.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1738174294167,0.64785812,102340.0,102330.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1738174294478,0.71235812,102340.0,102330.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1738174294683,0.620754,102340.0,102330.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1738174295372,0.621754,102340.0,102330.0,0.204471]
["bitfinex-derivatives","BTCF0:USTF0",1738174296169,0.621754,102340.0,102330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738174296478,0.75932936,102340.0,102330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738174296981,0.621754,102340.0,102330.0,0.204473]
["bitfinex-derivatives","BTCF0:USTF0",1738174297180,0.94156905,102340.0,102330.0,0.204473]
["bitfinex-derivatives","BTCF0:USTF0",1738174297480,0.94156905,102340.0,102330.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1738174298674,1.08014441,102340.0,102330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738174299483,1.08014441,102340.0,102330.0,0.212473]
["bitfinex-derivatives","BTCF0:USTF0",1738174299977,0.87682841,102340.0,102330.0,0.212473]
["bitfinex-derivatives","BTCF0:USTF0",1738174300280,0.87682841,102340.0,102330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738174300871,0.195473,102330.0,102320.0,0.2293885]
["bitfinex-derivatives","BTCF0:USTF0",1738174301074,0.556273,102330.0,102320.0,0.2293885]
["bitfinex-derivatives","BTCF0:USTF0",1738174301872,0.69384836,102330.0,102320.0,0.0339045]
["bitfinex-derivatives","BTCF0:USTF0",1738174302379,0.69484836,102330.0,102320.0,0.2383965]
["bitfinex-derivatives","BTCF0:USTF0",1738174302573,0.557273,102330.0,102320.0,0.2383965]
["bitfinex-derivatives","BTCF0:USTF0",1738174303180,0.69484836,102330.0,102320.0,0.2383965]
["bitfinex-derivatives","BTCF0:USTF0",1738174303565,0.69484836,102330.0,102320.0,0.0479045]
["bitfinex-derivatives","BTCF0:USTF0",1738174303566,0.69584836,102330.0,102320.0,0.0479045]
["bitfinex-derivatives","BTCF0:USTF0",1738174304276,0.76476836,102330.0,102320.0,0.0389045]
["bitfinex-derivatives","BTCF0:USTF0",1738174304579,0.77551462,102330.0,102320.0,0.0429045]
["bitfinex-derivatives","BTCF0:USTF0",1738174305370,0.63793926,102330.0,102320.0,0.2383965]
["bitfinex-derivatives","BTCF0:USTF0",1738174306095,0.195511,102310.0,102300.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1738174306270,1.05468636,102310.0,102300.0,0.3152441]
["bitfinex-derivatives","BTCF0:USTF0",1738174306581,0.982611,102310.0,102300.0,0.3152441]
["bitfinex-derivatives","BTCF0:USTF0",1738174306774,1.12018636,102310.0,102300.0,0.3152441]
["bitfinex-derivatives","BTCF0:USTF0",1738174307475,1.12618636,102310.0,102300.0,0.3152441]
["bitfinex-derivatives","BTCF0:USTF0",1738174308080,1.12518636,102310.0,102300.0,0.3152441]
["bitfinex-derivatives","BTCF0:USTF0",1738174308280,0.989611,102310.0,102300.0,0.5107741]
["bitfinex-derivatives","BTCF0:USTF0",1738174308778,0.7286,102310.0,102300.0,0.5107741]
["bitfinex-derivatives","BTCF0:USTF0",1738174309479,0.007,102310.0,102300.0,0.64834946]
["bitfinex-derivatives","BTCF0:USTF0",1738174309672,0.36094685,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738174309872,0.36094685,102320.0,102310.0,0.33308636]
["bitfinex-derivatives","BTCF0:USTF0",1738174310072,0.36094685,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738174310782,0.36094685,102320.0,102310.0,0.33308636]
["bitfinex-derivatives","BTCF0:USTF0",1738174310972,0.55643885,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738174311172,0.55743885,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738174311584,0.69163885,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738174312189,0.49714685,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738174312480,0.49714685,102320.0,102310.0,0.33308636]
["bitfinex-derivatives","BTCF0:USTF0",1738174312678,0.69263885,102320.0,102310.0,0.33308636]
["bitfinex-derivatives","BTCF0:USTF0",1738174312883,0.49714685,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738174313083,0.69263885,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738174313876,0.36294685,102320.0,102310.0,0.33308636]
["bitfinex-derivatives","BTCF0:USTF0",1738174315491,0.00214685,102320.0,102310.0,0.33308636]
["bitfinex-derivatives","BTCF0:USTF0",1738174315685,0.00214685,102320.0,102310.0,0.37308636]
["bitfinex-derivatives","BTCF0:USTF0",1738174315882,0.00214685,102320.0,102310.0,0.33308636]
["bitfinex-derivatives","BTCF0:USTF0",1738174317881,0.36294685,102320.0,102310.0,0.33308636]
["bitfinex-derivatives","BTCF0:USTF0",1738174318079,0.55843885,102320.0,102310.0,0.33308636]
["bitfinex-derivatives","BTCF0:USTF0",1738174318283,0.55843885,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738174318483,0.62543885,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738174318785,0.00214685,102320.0,102310.0,0.33308636]
["bitfinex-derivatives","BTCF0:USTF0",1738174318979,0.36294685,102320.0,102310.0,0.33308636]
["bitfinex-derivatives","BTCF0:USTF0",1738174319179,0.55843885,102320.0,102310.0,0.33308636]
["bitfinex-derivatives","BTCF0:USTF0",1738174320188,0.55843885,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738174321102,0.50052221,102320.0,102300.0,0.3152441]
["bitfinex-derivatives","BTCF0:USTF0",1738174321392,0.556311,102310.0,102300.0,0.5107691]
["bitfinex-derivatives","BTCF0:USTF0",1738174321588,0.695311,102310.0,102300.0,0.5107691]
["bitfinex-derivatives","BTCF0:USTF0",1738174322094,0.761011,102310.0,102300.0,0.5107691]
["bitfinex-derivatives","BTCF0:USTF0",1738174322794,0.761011,102310.0,102300.0,0.3152441]
["bitfinex-derivatives","BTCF0:USTF0",1738174322795,0.85278084,102310.0,102300.0,0.3152441]
["bitfinex-derivatives","BTCF0:USTF0",1738174323999,0.85278084,102310.0,102300.0,0.3162441]
["bitfinex-derivatives","BTCF0:USTF0",1738174324390,0.85278084,102310.0,102300.0,0.3192441]
["bitfinex-derivatives","BTCF0:USTF0",1738174324699,0.761011,102310.0,102300.0,0.3182441]
["bitfinex-derivatives","BTCF0:USTF0",1738174324890,0.762011,102310.0,102300.0,0.3152441]
["bitfinex-derivatives","BTCF0:USTF0",1738174325198,0.766011,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738174325898,0.85778084,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738174326114,0.766011,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738174326593,1.17759589,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738174327096,1.18727361,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738174329384,1.09550377,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738174329790,1.09550377,102310.0,102300.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1738174330093,0.94999787,102310.0,102300.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1738174330694,0.75448687,102310.0,102300.0,0.38729984]
["bitfinex-derivatives","BTCF0:USTF0",1738174330903,0.87462015,102310.0,102300.0,0.38729984]
["bitfinex-derivatives","BTCF0:USTF0",1738174332194,0.67510915,102310.0,102300.0,0.38729984]
["bitfinex-derivatives","BTCF0:USTF0",1738174332394,0.67510915,102310.0,102300.0,0.40729984]
["bitfinex-derivatives","BTCF0:USTF0",1738174332796,0.67410915,102310.0,102300.0,0.40729984]
["bitfinex-derivatives","BTCF0:USTF0",1738174333091,0.87062015,102310.0,102300.0,0.38729984]
["bitfinex-derivatives","BTCF0:USTF0",1738174333590,0.81208963,102310.0,102300.0,0.38729984]
["bitfinex-derivatives","BTCF0:USTF0",1738174333990,0.47757863,102310.0,102300.0,0.38729984]
["bitfinex-derivatives","BTCF0:USTF0",1738174334197,0.11677863,102310.0,102300.0,0.52906968]
["bitfinex-derivatives","BTCF0:USTF0",1738174334496,0.11677863,102310.0,102300.0,1.08316968]
["bitfinex-derivatives","BTCF0:USTF0",1738174334798,0.11677863,102310.0,102300.0,1.03316968]
["bitfinex-derivatives","BTCF0:USTF0",1738174334997,0.11677863,102310.0,102300.0,0.67236968]
["bitfinex-derivatives","BTCF0:USTF0",1738174335293,0.11677863,102310.0,102300.0,0.58059984]
["bitfinex-derivatives","BTCF0:USTF0",1738174335489,0.11677863,102310.0,102300.0,0.67236968]
["bitfinex-derivatives","BTCF0:USTF0",1738174336191,0.11677863,102310.0,102300.0,0.58159984]
["bitfinex-derivatives","BTCF0:USTF0",1738174336401,0.67308963,102310.0,102300.0,0.38829984]
["bitfinex-derivatives","BTCF0:USTF0",1738174336583,0.556311,102310.0,102300.0,0.38829984]
["bitfinex-derivatives","BTCF0:USTF0",1738174336783,0.556311,102310.0,102300.0,0.39129984]
["bitfinex-derivatives","BTCF0:USTF0",1738174337488,0.556311,102310.0,102300.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1738174337699,0.71268084,102310.0,102300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738174337892,0.71268084,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738174338192,0.71268084,102310.0,102290.0,0.52461528]
["bitfinex-derivatives","BTCF0:USTF0",1738174338193,0.19553,102300.0,102290.0,0.52461528]
["bitfinex-derivatives","BTCF0:USTF0",1738174338499,0.62313,102300.0,102290.0,0.81193412]
["bitfinex-derivatives","BTCF0:USTF0",1738174338794,0.62313,102300.0,102290.0,0.72016428]
["bitfinex-derivatives","BTCF0:USTF0",1738174339001,0.62313,102300.0,102290.0,0.52461528]
["bitfinex-derivatives","BTCF0:USTF0",1738174339500,0.62313,102300.0,102290.0,0.72116428]
["bitfinex-derivatives","BTCF0:USTF0",1738174339702,0.62313,102300.0,102290.0,0.196549]
["bitfinex-derivatives","BTCF0:USTF0",1738174340092,0.62313,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738174340401,0.71489984,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738174340801,0.62313,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738174341000,0.71489984,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738174341186,0.68733,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738174341392,0.77909984,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738174342103,0.195568,102280.0,102270.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738174342295,0.917168,102280.0,102270.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738174342497,0.917168,102280.0,102270.0,0.1956601]
["bitfinex-derivatives","BTCF0:USTF0",1738174342498,0.985368,102280.0,102270.0,0.1956601]
["bitfinex-derivatives","BTCF0:USTF0",1738174343292,0.987368,102280.0,102270.0,0.2026601]
["bitfinex-derivatives","BTCF0:USTF0",1738174345202,0.987368,102280.0,102270.0,0.29442994]
["bitfinex-derivatives","BTCF0:USTF0",1738174346401,0.51847363,102280.0,102270.0,0.29442994]
["bitfinex-derivatives","BTCF0:USTF0",1738174346705,0.08947363,102280.0,102270.0,0.65522994]
["bitfinex-derivatives","BTCF0:USTF0",1738174347098,0.08947363,102280.0,102270.0,0.74699978]
["bitfinex-derivatives","BTCF0:USTF0",1738174347294,0.08947363,102280.0,102270.0,0.51909978]
["bitfinex-derivatives","BTCF0:USTF0",1738174348100,0.08947363,102280.0,102270.0,0.56909978]
["bitfinex-derivatives","BTCF0:USTF0",1738174348306,0.08947363,102280.0,102270.0,0.92989978]
["bitfinex-derivatives","BTCF0:USTF0",1738174349001,0.08947363,102280.0,102270.0,0.56909978]
["bitfinex-derivatives","BTCF0:USTF0",1738174349706,0.08947363,102280.0,102270.0,0.92989978]
["bitfinex-derivatives","BTCF0:USTF0",1738174350211,0.002,102280.0,102270.0,0.92989978]
["bitfinex-derivatives","BTCF0:USTF0",1738174350507,0.002,102280.0,102270.0,0.56909978]
["bitfinex-derivatives","BTCF0:USTF0",1738174350703,0.002,102280.0,102270.0,0.92989978]
["bitfinex-derivatives","BTCF0:USTF0",1738174351005,0.002,102280.0,102270.0,0.56909978]
["bitfinex-derivatives","BTCF0:USTF0",1738174351206,0.002,102280.0,102270.0,0.51909978]
["bitfinex-derivatives","BTCF0:USTF0",1738174351608,0.002,102280.0,102270.0,0.92989978]
["bitfinex-derivatives","BTCF0:USTF0",1738174351908,0.002,102280.0,102270.0,0.94989978]
["bitfinex-derivatives","BTCF0:USTF0",1738174352304,0.002,102280.0,102270.0,0.95959573]
["bitfinex-derivatives","BTCF0:USTF0",1738174353609,0.3628,102280.0,102270.0,0.45702589]
["bitfinex-derivatives","BTCF0:USTF0",1738174353906,0.002,102280.0,102270.0,0.29442994]
["bitfinex-derivatives","BTCF0:USTF0",1738174354209,0.002,102280.0,102270.0,0.52801004]
["bitfinex-derivatives","BTCF0:USTF0",1738174354405,0.65013784,102280.0,102270.0,0.2406532]
["bitfinex-derivatives","BTCF0:USTF0",1738174354599,0.71493784,102280.0,102270.0,0.2395801]
["bitfinex-derivatives","BTCF0:USTF0",1738174354799,0.195587,102270.0,102260.0,0.29103518]
["bitfinex-derivatives","BTCF0:USTF0",1738174354998,0.71545684,102270.0,102260.0,0.26486745]
["bitfinex-derivatives","BTCF0:USTF0",1738174358805,0.66584312,102270.0,102250.0,0.195623]
["bitfinex-derivatives","BTCF0:USTF0",1738174358999,0.71797584,102260.0,102250.0,0.195623]
["bitfinex-derivatives","BTCF0:USTF0",1738174360706,0.52336984,102260.0,102230.0,0.28538191]
["bitfinex-derivatives","BTCF0:USTF0",1738174360916,0.52336984,102260.0,102240.0,0.195633]
["bitfinex-derivatives","BTCF0:USTF0",1738174360917,0.623933,102250.0,102240.0,0.195633]
["bitfinex-derivatives","BTCF0:USTF0",1738174361413,0.0718,102260.0,102250.0,0.195626]
["bitfinex-derivatives","BTCF0:USTF0",1738174361610,0.002,102260.0,102250.0,0.64819584]
["bitfinex-derivatives","BTCF0:USTF0",1738174362008,0.002,102260.0,102250.0,0.74199584]
["bitfinex-derivatives","BTCF0:USTF0",1738174362911,0.002,102260.0,102250.0,0.79199584]
["bitfinex-derivatives","BTCF0:USTF0",1738174362912,0.001,102260.0,102250.0,0.79199584]
["bitfinex-derivatives","BTCF0:USTF0",1738174363106,0.44819955,102270.0,102260.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1738174363303,0.44819955,102270.0,102260.0,0.36197584]
["bitfinex-derivatives","BTCF0:USTF0",1738174363608,0.08739955,102270.0,102260.0,0.42747584]
["bitfinex-derivatives","BTCF0:USTF0",1738174364913,0.64378655,102270.0,102260.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1738174365519,0.73555639,102270.0,102260.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1738174366509,0.64378655,102270.0,102260.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1738174366718,0.28298655,102270.0,102260.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1738174366907,0.55653385,102270.0,102260.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1738174371317,0.55653385,102270.0,102260.0,0.33336924]
["bitfinex-derivatives","BTCF0:USTF0",1738174372120,0.36094685,102270.0,102260.0,0.33336924]
["bitfinex-derivatives","BTCF0:USTF0",1738174372619,0.36094685,102270.0,102260.0,0.35336924]
["bitfinex-derivatives","BTCF0:USTF0",1738174373020,0.36094685,102270.0,102260.0,0.215606]
["bitfinex-derivatives","BTCF0:USTF0",1738174373322,0.55653385,102270.0,102260.0,0.215606]
["bitfinex-derivatives","BTCF0:USTF0",1738174373620,0.55653385,102270.0,102260.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1738174374120,0.55653385,102270.0,102260.0,0.35336924]
["bitfinex-derivatives","BTCF0:USTF0",1738174375114,0.55653385,102270.0,102260.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1738174378025,0.55653385,102270.0,102260.0,0.33336924]
["bitfinex-derivatives","BTCF0:USTF0",1738174379528,0.55653385,102270.0,102260.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1738174380435,0.00014685,102270.0,102260.0,0.38336924]
["bitfinex-derivatives","BTCF0:USTF0",1738174380618,0.00014685,102270.0,102260.0,0.45776924]
["bitfinex-derivatives","BTCF0:USTF0",1738174381325,0.00014685,102270.0,102260.0,0.40776924]
["bitfinex-derivatives","BTCF0:USTF0",1738174382029,0.00014685,102270.0,102260.0,0.45776924]
["bitfinex-derivatives","BTCF0:USTF0",1738174382216,0.00014685,102270.0,102260.0,0.40776924]
["bitfinex-derivatives","BTCF0:USTF0",1738174382420,0.55653385,102270.0,102260.0,0.33336924]
["bitfinex-derivatives","BTCF0:USTF0",1738174382620,0.00014685,102270.0,102260.0,0.33336924]
["bitfinex-derivatives","BTCF0:USTF0",1738174384230,0.19573385,102270.0,102260.0,0.33336924]
["bitfinex-derivatives","BTCF0:USTF0",1738174384426,0.55653385,102270.0,102260.0,0.33336924]
["bitfinex-derivatives","BTCF0:USTF0",1738174384624,0.00014685,102270.0,102260.0,0.33336924]
["bitfinex-derivatives","BTCF0:USTF0",1738174385521,0.55653385,102270.0,102260.0,0.33336924]
["bitfinex-derivatives","BTCF0:USTF0",1738174385720,0.36094685,102270.0,102260.0,0.33336924]
["bitfinex-derivatives","BTCF0:USTF0",1738174386031,0.55653385,102270.0,102260.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1738174387427,0.00014685,102270.0,102260.0,0.33336924]
["bitfinex-derivatives","BTCF0:USTF0",1738174387929,0.00014685,102270.0,102260.0,0.38336924]
["bitfinex-derivatives","BTCF0:USTF0",1738174388232,0.00014685,102270.0,102260.0,0.33336924]
["bitfinex-derivatives","BTCF0:USTF0",1738174388630,0.55653385,102270.0,102260.0,0.33336924]
["bitfinex-derivatives","BTCF0:USTF0",1738174388932,0.195606,102260.0,102250.0,0.48828568]
["bitfinex-derivatives","BTCF0:USTF0",1738174389228,0.766806,102260.0,102250.0,0.48828568]
["bitfinex-derivatives","BTCF0:USTF0",1738174390431,0.86066875,102260.0,102250.0,0.29266268]
["bitfinex-derivatives","BTCF0:USTF0",1738174390634,0.86066875,102260.0,102250.0,0.6412663]
["bitfinex-derivatives","BTCF0:USTF0",1738174391823,0.768806,102260.0,102250.0,0.6412663]
["bitfinex-derivatives","BTCF0:USTF0",1738174393830,0.77854094,102260.0,102250.0,0.6412663]
["bitfinex-derivatives","BTCF0:USTF0",1738174394622,0.90321737,102260.0,102240.0,0.28749975]
["bitfinex-derivatives","BTCF0:USTF0",1738174394818,0.556425,102250.0,102240.0,0.28749975]
["bitfinex-derivatives","BTCF0:USTF0",1738174396133,0.3618,102250.0,102230.0,0.26897715]
["bitfinex-derivatives","BTCF0:USTF0",1738174396332,0.556445,102240.0,102230.0,0.46463315]
["bitfinex-derivatives","BTCF0:USTF0",1738174397734,0.557445,102240.0,102230.0,0.46463315]
["bitfinex-derivatives","BTCF0:USTF0",1738174398433,0.65030775,102240.0,102230.0,0.17564741]
["bitfinex-derivatives","BTCF0:USTF0",1738174399228,0.3628,102240.0,102220.0,0.46318516]
["bitfinex-derivatives","BTCF0:USTF0",1738174399428,0.628764,102230.0,102220.0,0.46318516]
["bitfinex-derivatives","BTCF0:USTF0",1738174399827,0.3608,102230.0,102220.0,0.46318516]
["bitfinex-derivatives","BTCF0:USTF0",1738174400028,0.558449,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738174400234,0.558449,102240.0,102230.0,0.28752675]
["bitfinex-derivatives","BTCF0:USTF0",1738174400929,0.557449,102240.0,102230.0,0.28752675]
["bitfinex-derivatives","BTCF0:USTF0",1738174401143,0.558449,102240.0,102230.0,0.28752675]
["bitfinex-derivatives","BTCF0:USTF0",1738174401539,0.558449,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738174401927,0.557449,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738174402131,0.557449,102240.0,102230.0,0.28752675]
["bitfinex-derivatives","BTCF0:USTF0",1738174402443,0.3618,102240.0,102230.0,0.28752675]
["bitfinex-derivatives","BTCF0:USTF0",1738174402624,0.3628,102240.0,102230.0,0.35592675]
["bitfinex-derivatives","BTCF0:USTF0",1738174402824,0.002,102240.0,102230.0,0.35592675]
["bitfinex-derivatives","BTCF0:USTF0",1738174403040,0.3628,102240.0,102230.0,0.42622675]
["bitfinex-derivatives","BTCF0:USTF0",1738174403828,0.002,102240.0,102230.0,0.42622675]
["bitfinex-derivatives","BTCF0:USTF0",1738174404336,0.08946274,102240.0,102230.0,0.42622675]
["bitfinex-derivatives","BTCF0:USTF0",1738174404530,0.64590774,102240.0,102230.0,0.35592675]
["bitfinex-derivatives","BTCF0:USTF0",1738174405031,0.64590774,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738174405433,0.64590774,102240.0,102230.0,0.28752675]
["bitfinex-derivatives","BTCF0:USTF0",1738174405941,0.08946274,102240.0,102230.0,0.28752675]
["bitfinex-derivatives","BTCF0:USTF0",1738174406540,0.64590774,102240.0,102230.0,0.28752675]
["bitfinex-derivatives","BTCF0:USTF0",1738174408335,0.64590774,102240.0,102230.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738174408740,0.558445,102240.0,102230.0,0.28752675]
["bitfinex-derivatives","BTCF0:USTF0",1738174410949,0.002,102240.0,102230.0,0.39752675]
["bitfinex-derivatives","BTCF0:USTF0",1738174411235,0.002,102240.0,102230.0,0.73742675]
["bitfinex-derivatives","BTCF0:USTF0",1738174411441,0.002,102240.0,102230.0,0.37662675]
["bitfinex-derivatives","BTCF0:USTF0",1738174413435,0.002,102240.0,102230.0,0.43662675]
["bitfinex-derivatives","BTCF0:USTF0",1738174413945,0.002,102240.0,102230.0,0.8892895]
["bitfinex-derivatives","BTCF0:USTF0",1738174414150,0.002,102240.0,102230.0,0.5284895]
["bitfinex-derivatives","BTCF0:USTF0",1738174414333,0.002,102240.0,102230.0,0.8892895]
["bitfinex-derivatives","BTCF0:USTF0",1738174414731,0.002,102240.0,102230.0,0.5284895]
["bitfinex-derivatives","BTCF0:USTF0",1738174414942,0.002,102240.0,102230.0,0.8892895]
["bitfinex-derivatives","BTCF0:USTF0",1738174415338,0.002,102240.0,102230.0,0.79742675]
["bitfinex-derivatives","BTCF0:USTF0",1738174416155,0.002,102240.0,102230.0,0.97307416]
["bitfinex-derivatives","BTCF0:USTF0",1738174416447,0.002,102240.0,102230.0,0.95307416]
["bitfinex-derivatives","BTCF0:USTF0",1738174416945,0.002,102240.0,102230.0,0.97307416]
["bitfinex-derivatives","BTCF0:USTF0",1738174417143,0.002,102240.0,102230.0,0.55227416]
["bitfinex-derivatives","BTCF0:USTF0",1738174417441,0.558445,102240.0,102230.0,0.46317416]
["bitfinex-derivatives","BTCF0:USTF0",1738174417640,0.629945,102240.0,102230.0,0.46317416]
["bitfinex-derivatives","BTCF0:USTF0",1738174418242,0.269145,102240.0,102230.0,0.46317416]
["bitfinex-derivatives","BTCF0:USTF0",1738174419451,0.20407972,102250.0,102230.0,1.4544364]
["bitfinex-derivatives","BTCF0:USTF0",1738174419636,0.20336067,102300.0,102290.0,0.195549]
["bitfinex-derivatives","BTCF0:USTF0",1738174419841,0.23208256,102310.0,102300.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1738174420142,0.23208256,102310.0,102300.0,0.7400555]
["bitfinex-derivatives","BTCF0:USTF0",1738174420445,0.16618369,102310.0,102300.0,0.7600555]
["bitfinex-derivatives","BTCF0:USTF0",1738174420637,0.0691,102330.0,102320.0,0.195491]
["bitfinex-derivatives","BTCF0:USTF0",1738174420842,0.0431671,102330.0,102320.0,1.1008165]
["bitfinex-derivatives","BTCF0:USTF0",1738174421456,0.0431671,102330.0,102320.0,1.1208165]
["bitfinex-derivatives","BTCF0:USTF0",1738174421634,0.4039671,102330.0,102320.0,0.30735375]
["bitfinex-derivatives","BTCF0:USTF0",1738174421951,0.4039671,102330.0,102310.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738174421952,0.195491,102320.0,102310.0,0.2875146]
["bitfinex-derivatives","BTCF0:USTF0",1738174422252,0.1422,102320.0,102310.0,0.2875146]
["bitfinex-derivatives","BTCF0:USTF0",1738174422748,0.1422,102320.0,102310.0,0.19565185]
["bitfinex-derivatives","BTCF0:USTF0",1738174422947,0.1422,102320.0,102310.0,0.3332601]
["bitfinex-derivatives","BTCF0:USTF0",1738174423341,0.1442,102320.0,102310.0,0.3332601]
["bitfinex-derivatives","BTCF0:USTF0",1738174423542,0.339691,102320.0,102310.0,0.3332601]
["bitfinex-derivatives","BTCF0:USTF0",1738174423744,0.345691,102320.0,102310.0,0.19665185]
["bitfinex-derivatives","BTCF0:USTF0",1738174423952,0.706491,102320.0,102310.0,0.19665185]
["bitfinex-derivatives","BTCF0:USTF0",1738174424152,0.706491,102320.0,102310.0,0.195507]
["bitfinex-derivatives","BTCF0:USTF0",1738174424448,0.345691,102320.0,102310.0,0.33311525]
["bitfinex-derivatives","BTCF0:USTF0",1738174424852,0.345691,102320.0,102310.0,0.74302615]
["bitfinex-derivatives","BTCF0:USTF0",1738174425453,0.1502,102320.0,102310.0,0.74302615]
["bitfinex-derivatives","BTCF0:USTF0",1738174425753,0.1502,102320.0,102310.0,1.10382615]
["bitfinex-derivatives","BTCF0:USTF0",1738174427555,0.008,102320.0,102310.0,1.10382615]
["bitfinex-derivatives","BTCF0:USTF0",1738174427740,0.1443,102320.0,102310.0,1.10382615]
["bitfinex-derivatives","BTCF0:USTF0",1738174428850,0.1443,102320.0,102310.0,0.86956266]
["bitfinex-derivatives","BTCF0:USTF0",1738174429052,0.1443,102320.0,102310.0,0.69391525]
["bitfinex-derivatives","BTCF0:USTF0",1738174429356,0.700591,102320.0,102310.0,0.33311525]
["bitfinex-derivatives","BTCF0:USTF0",1738174430353,0.700591,102320.0,102310.0,0.195507]
["bitfinex-derivatives","BTCF0:USTF0",1738174430657,0.700591,102320.0,102310.0,0.33311525]
["bitfinex-derivatives","BTCF0:USTF0",1738174431552,0.19551,102310.0,102300.0,0.33312525]
["bitfinex-derivatives","BTCF0:USTF0",1738174431856,0.19551,102310.0,102300.0,0.195517]
["bitfinex-derivatives","BTCF0:USTF0",1738174432051,0.19551,102310.0,102300.0,0.33312525]
["bitfinex-derivatives","BTCF0:USTF0",1738174432662,0.19651,102310.0,102300.0,0.33312525]
["bitfinex-derivatives","BTCF0:USTF0",1738174433145,0.19851,102310.0,102300.0,0.33312525]
["bitfinex-derivatives","BTCF0:USTF0",1738174434755,0.19851,102310.0,102300.0,0.195517]
["bitfinex-derivatives","BTCF0:USTF0",1738174436355,0.55931,102310.0,102300.0,0.195517]
["bitfinex-derivatives","BTCF0:USTF0",1738174436754,0.19851,102310.0,102300.0,0.195517]
["bitfinex-derivatives","BTCF0:USTF0",1738174437665,0.19851,102310.0,102300.0,0.33312525]
["bitfinex-derivatives","BTCF0:USTF0",1738174440456,0.003,102310.0,102300.0,0.33312525]
["bitfinex-derivatives","BTCF0:USTF0",1738174440658,0.003,102310.0,102300.0,0.69392525]
["bitfinex-derivatives","BTCF0:USTF0",1738174441251,0.003,102310.0,102300.0,0.74392525]
["bitfinex-derivatives","BTCF0:USTF0",1738174441457,0.003,102310.0,102300.0,0.81822525]
["bitfinex-derivatives","BTCF0:USTF0",1738174441756,0.003,102310.0,102300.0,0.90622525]
["bitfinex-derivatives","BTCF0:USTF0",1738174442860,0.003,102310.0,102300.0,0.95200766]
["bitfinex-derivatives","BTCF0:USTF0",1738174445262,8.5e-07,102320.0,102310.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1738174445464,0.14576645,102350.0,102340.0,0.195453]
["bitfinex-derivatives","BTCF0:USTF0",1738174445761,0.14576645,102350.0,102340.0,1.00874833]
["bitfinex-derivatives","BTCF0:USTF0",1738174445962,0.34120045,102350.0,102340.0,0.64794833]
["bitfinex-derivatives","BTCF0:USTF0",1738174446562,0.35020045,102350.0,102340.0,0.64894833]
["bitfinex-derivatives","BTCF0:USTF0",1738174446863,0.00014685,102360.0,102350.0,0.195434]
["bitfinex-derivatives","BTCF0:USTF0",1738174447057,0.00014685,102360.0,102350.0,0.64792933]
["bitfinex-derivatives","BTCF0:USTF0",1738174449163,0.01314685,102360.0,102350.0,0.64992933]
["bitfinex-derivatives","BTCF0:USTF0",1738174452159,0.20856185,102360.0,102350.0,0.64992933]
["bitfinex-derivatives","BTCF0:USTF0",1738174452965,0.56936185,102360.0,102350.0,0.197434]
["bitfinex-derivatives","BTCF0:USTF0",1738174453272,0.56936185,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738174453462,0.46564218,102360.0,102340.0,0.556249]
["bitfinex-derivatives","BTCF0:USTF0",1738174453671,0.268234,102350.0,102340.0,0.556249]
["bitfinex-derivatives","BTCF0:USTF0",1738174453868,0.629034,102350.0,102340.0,0.195449]
["bitfinex-derivatives","BTCF0:USTF0",1738174454179,0.195453,102340.0,102330.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174454467,0.71874833,102340.0,102330.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174454669,0.627053,102340.0,102330.0,0.40743331]
["bitfinex-derivatives","BTCF0:USTF0",1738174454972,0.71874833,102340.0,102330.0,0.40743331]
["bitfinex-derivatives","BTCF0:USTF0",1738174456167,0.71874833,102340.0,102330.0,0.29553331]
["bitfinex-derivatives","BTCF0:USTF0",1738174456767,0.627053,102340.0,102330.0,0.29553331]
["bitfinex-derivatives","BTCF0:USTF0",1738174456963,0.627053,102340.0,102330.0,0.29653331]
["bitfinex-derivatives","BTCF0:USTF0",1738174457169,0.634053,102340.0,102330.0,0.29653331]
["bitfinex-derivatives","BTCF0:USTF0",1738174457678,0.637053,102340.0,102330.0,0.29653331]
["bitfinex-derivatives","BTCF0:USTF0",1738174457972,0.276253,102340.0,102330.0,0.49200531]
["bitfinex-derivatives","BTCF0:USTF0",1738174458567,0.276253,102340.0,102330.0,0.58370064]
["bitfinex-derivatives","BTCF0:USTF0",1738174458770,0.276253,102340.0,102330.0,0.28816733]
["bitfinex-derivatives","BTCF0:USTF0",1738174459168,0.276253,102340.0,102330.0,0.64896733]
["bitfinex-derivatives","BTCF0:USTF0",1738174460484,0.276253,102340.0,102330.0,0.66896733]
["bitfinex-derivatives","BTCF0:USTF0",1738174460666,0.0808,102340.0,102330.0,0.66896733]
["bitfinex-derivatives","BTCF0:USTF0",1738174461200,0.0808,102340.0,102330.0,0.76066266]
["bitfinex-derivatives","BTCF0:USTF0",1738174461370,0.01,102340.0,102330.0,0.66896733]
["bitfinex-derivatives","BTCF0:USTF0",1738174462875,0.01,102340.0,102330.0,0.76066266]
["bitfinex-derivatives","BTCF0:USTF0",1738174463075,0.01,102340.0,102330.0,0.66896733]
["bitfinex-derivatives","BTCF0:USTF0",1738174463780,0.01,102340.0,102330.0,0.76066266]
["bitfinex-derivatives","BTCF0:USTF0",1738174464179,0.01,102340.0,102330.0,0.82066266]
["bitfinex-derivatives","BTCF0:USTF0",1738174467784,0.205453,102340.0,102330.0,0.70896733]
["bitfinex-derivatives","BTCF0:USTF0",1738174467984,0.01,102340.0,102330.0,0.70896733]
["bitfinex-derivatives","BTCF0:USTF0",1738174468284,0.0823,102340.0,102330.0,0.70896733]
["bitfinex-derivatives","BTCF0:USTF0",1738174468485,0.1544,102340.0,102330.0,0.70896733]
["bitfinex-derivatives","BTCF0:USTF0",1738174469174,0.1544,102340.0,102330.0,0.80066266]
["bitfinex-derivatives","BTCF0:USTF0",1738174469575,0.1544,102340.0,102330.0,0.70896733]
["bitfinex-derivatives","BTCF0:USTF0",1738174469778,0.1544,102340.0,102330.0,0.80066266]
["bitfinex-derivatives","BTCF0:USTF0",1738174471082,0.1544,102340.0,102330.0,0.43986266]
["bitfinex-derivatives","BTCF0:USTF0",1738174471288,0.710653,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174471487,0.778353,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174472375,0.778353,102340.0,102330.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1738174473583,0.417553,102340.0,102330.0,0.28816733]
["bitfinex-derivatives","BTCF0:USTF0",1738174474191,0.42383154,102340.0,102330.0,0.28816733]
["bitfinex-derivatives","BTCF0:USTF0",1738174476199,0.42383154,102340.0,102330.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1738174477590,0.42383154,102340.0,102330.0,0.28816733]
["bitfinex-derivatives","BTCF0:USTF0",1738174477988,0.42383154,102340.0,102330.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1738174483493,0.51552687,102340.0,102330.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1738174484496,0.42383154,102340.0,102330.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1738174490292,0.78463154,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174490596,0.87632687,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174490983,0.9930559,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174491190,0.54056057,102340.0,102330.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738174493797,0.90136057,102340.0,102330.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738174494597,0.54056057,102340.0,102330.0,0.28816833]
["bitfinex-derivatives","BTCF0:USTF0",1738174495489,0.54056057,102340.0,102330.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738174496493,0.54056057,102340.0,102330.0,0.557273]
["bitfinex-derivatives","BTCF0:USTF0",1738174498899,0.54056057,102340.0,102330.0,0.79000812]
["bitfinex-derivatives","BTCF0:USTF0",1738174501197,0.90136057,102340.0,102330.0,0.42920812]
["bitfinex-derivatives","BTCF0:USTF0",1738174501505,0.90136057,102340.0,102330.0,0.23373512]
["bitfinex-derivatives","BTCF0:USTF0",1738174502493,0.9930559,102340.0,102330.0,0.23373512]
["bitfinex-derivatives","BTCF0:USTF0",1738174502704,0.195473,102330.0,102320.0,0.64002158]
["bitfinex-derivatives","BTCF0:USTF0",1738174502897,0.64796833,102330.0,102320.0,0.56796638]
["bitfinex-derivatives","BTCF0:USTF0",1738174503097,0.71608833,102330.0,102320.0,0.56796638]
["bitfinex-derivatives","BTCF0:USTF0",1738174503712,0.71808833,102330.0,102320.0,0.56796638]
["bitfinex-derivatives","BTCF0:USTF0",1738174504312,0.630393,102330.0,102320.0,0.56796638]
["bitfinex-derivatives","BTCF0:USTF0",1738174504513,0.72208833,102330.0,102320.0,0.56796638]
["bitfinex-derivatives","BTCF0:USTF0",1738174504907,0.195511,102310.0,102300.0,0.37851752]
["bitfinex-derivatives","BTCF0:USTF0",1738174505106,0.64800633,102310.0,102300.0,0.37851752]
["bitfinex-derivatives","BTCF0:USTF0",1738174505415,1.07950633,102310.0,102300.0,0.37851752]
["bitfinex-derivatives","BTCF0:USTF0",1738174505914,1.128811,102310.0,102300.0,0.37851752]
["bitfinex-derivatives","BTCF0:USTF0",1738174506527,0.768011,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174506727,0.407211,102310.0,102300.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1738174506927,0.266211,102310.0,102300.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1738174507127,0.266211,102310.0,102300.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1738174508025,0.71870633,102310.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738174508624,0.72562804,102310.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738174508929,0.27313271,102310.0,102300.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1738174509228,0.0707,102310.0,102300.0,0.29022533]
["bitfinex-derivatives","BTCF0:USTF0",1738174509427,0.62574385,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738174510329,0.195511,102310.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738174510534,0.64800633,102310.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738174510834,0.19553,102300.0,102290.0,0.35148265]
["bitfinex-derivatives","BTCF0:USTF0",1738174511028,0.62813,102300.0,102280.0,0.42695633]
["bitfinex-derivatives","BTCF0:USTF0",1738174511230,0.62813,102300.0,102290.0,0.195549]
["bitfinex-derivatives","BTCF0:USTF0",1738174511630,0.62813,102300.0,102290.0,0.28724433]
["bitfinex-derivatives","BTCF0:USTF0",1738174511836,0.74457015,102310.0,102300.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1738174512025,0.81637015,102310.0,102300.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1738174512529,0.11656915,102310.0,102300.0,0.28922533]
["bitfinex-derivatives","BTCF0:USTF0",1738174512731,0.11656915,102310.0,102300.0,0.86272066]
["bitfinex-derivatives","BTCF0:USTF0",1738174513031,0.32014487,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738174513222,0.32014487,102320.0,102310.0,0.79440633]
["bitfinex-derivatives","BTCF0:USTF0",1738174513628,0.32014487,102320.0,102310.0,0.81440633]
["bitfinex-derivatives","BTCF0:USTF0",1738174514131,0.32214487,102320.0,102310.0,0.81440633]
["bitfinex-derivatives","BTCF0:USTF0",1738174517332,0.51763687,102320.0,102310.0,0.79440633]
["bitfinex-derivatives","BTCF0:USTF0",1738174518044,0.19763885,102320.0,102310.0,0.79440633]
["bitfinex-derivatives","BTCF0:USTF0",1738174518840,0.00214685,102320.0,102310.0,0.79440633]
["bitfinex-derivatives","BTCF0:USTF0",1738174519445,0.00214685,102320.0,102310.0,0.84440633]
["bitfinex-derivatives","BTCF0:USTF0",1738174522041,0.00214685,102320.0,102310.0,0.79440633]
["bitfinex-derivatives","BTCF0:USTF0",1738174522242,0.19763885,102320.0,102310.0,0.79440633]
["bitfinex-derivatives","BTCF0:USTF0",1738174528450,0.19763885,102320.0,102310.0,0.43360633]
["bitfinex-derivatives","BTCF0:USTF0",1738174528949,0.27063885,102320.0,102310.0,0.43360633]
["bitfinex-derivatives","BTCF0:USTF0",1738174531144,0.27063885,102320.0,102310.0,0.28720633]
["bitfinex-derivatives","BTCF0:USTF0",1738174531453,0.34003885,102320.0,102310.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738174531750,0.34003885,102320.0,102310.0,0.28720633]
["bitfinex-derivatives","BTCF0:USTF0",1738174532847,0.70083885,102320.0,102310.0,0.28720633]
["bitfinex-derivatives","BTCF0:USTF0",1738174533045,0.195511,102310.0,102300.0,0.195528]
["bitfinex-derivatives","BTCF0:USTF0",1738174533348,0.556311,102310.0,102300.0,0.195528]
["bitfinex-derivatives","BTCF0:USTF0",1738174533651,0.556311,102310.0,102300.0,0.28722333]
["bitfinex-derivatives","BTCF0:USTF0",1738174534454,0.556311,102310.0,102300.0,0.198528]
["bitfinex-derivatives","BTCF0:USTF0",1738174534850,0.556311,102310.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738174535643,0.64800633,102310.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738174537454,0.65553199,102310.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738174539756,0.82981858,102310.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738174540457,0.73812325,102310.0,102300.0,0.29022633]
["bitfinex-derivatives","BTCF0:USTF0",1738174540651,0.195531,102300.0,102290.0,0.195545]
["bitfinex-derivatives","BTCF0:USTF0",1738174540845,0.195531,102300.0,102290.0,0.28724033]
["bitfinex-derivatives","BTCF0:USTF0",1738174541548,0.73813225,102310.0,102290.0,0.28724033]
["bitfinex-derivatives","BTCF0:USTF0",1738174541751,0.73813225,102310.0,102300.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738174541945,0.70919155,102310.0,102300.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738174542150,0.15287155,102310.0,102300.0,0.28722633]
["bitfinex-derivatives","BTCF0:USTF0",1738174542462,0.14534589,102310.0,102300.0,0.72132633]
["bitfinex-derivatives","BTCF0:USTF0",1738174542649,0.14534589,102310.0,102300.0,0.88172166]
["bitfinex-derivatives","BTCF0:USTF0",1738174543159,0.14534589,102310.0,102300.0,0.93172166]
["bitfinex-derivatives","BTCF0:USTF0",1738174543453,0.17443344,102320.0,102310.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1738174543655,0.17443344,102320.0,102310.0,0.76800733]
["bitfinex-derivatives","BTCF0:USTF0",1738174544560,0.17543344,102320.0,102310.0,0.76800733]
["bitfinex-derivatives","BTCF0:USTF0",1738174545562,0.00114685,102320.0,102310.0,0.76800733]
["bitfinex-derivatives","BTCF0:USTF0",1738174546361,0.00214685,102320.0,102310.0,0.76800733]
["bitfinex-derivatives","BTCF0:USTF0",1738174547663,0.08725583,102340.0,102310.0,0.57249533]
["bitfinex-derivatives","BTCF0:USTF0",1738174547962,0.08725583,102340.0,102330.0,0.64796833]
["bitfinex-derivatives","BTCF0:USTF0",1738174548964,0.08725583,102340.0,102330.0,0.71916833]
["bitfinex-derivatives","BTCF0:USTF0",1738174549264,0.6022638,102350.0,102340.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1738174549265,0.68951963,102350.0,102340.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1738174549450,0.49408163,102350.0,102340.0,0.28714933]
["bitfinex-derivatives","BTCF0:USTF0",1738174550059,0.68951663,102350.0,102340.0,0.28714933]
["bitfinex-derivatives","BTCF0:USTF0",1738174550259,0.68951663,102350.0,102340.0,0.195454]
["bitfinex-derivatives","BTCF0:USTF0",1738174550658,0.69351663,102350.0,102340.0,0.28714933]
["bitfinex-derivatives","BTCF0:USTF0",1738174550858,0.68610396,102350.0,102340.0,0.28714933]
["bitfinex-derivatives","BTCF0:USTF0",1738174551055,0.12986896,102350.0,102340.0,0.64794933]
["bitfinex-derivatives","BTCF0:USTF0",1738174551256,0.12986896,102350.0,102340.0,0.64894933]
["bitfinex-derivatives","BTCF0:USTF0",1738174551460,0.13740268,102350.0,102340.0,0.66894933]
["bitfinex-derivatives","BTCF0:USTF0",1738174552261,0.13740268,102350.0,102340.0,0.71894933]
["bitfinex-derivatives","BTCF0:USTF0",1738174552566,5.9e-07,102370.0,102360.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1738174552863,0.20480012,102380.0,102370.0,0.195397]
["bitfinex-derivatives","BTCF0:USTF0",1738174553064,0.20480012,102380.0,102370.0,0.64789233]
["bitfinex-derivatives","BTCF0:USTF0",1738174553266,0.20480012,102380.0,102370.0,0.66789233]
["bitfinex-derivatives","BTCF0:USTF0",1738174553766,0.20333436,102380.0,102370.0,0.66789233]
["bitfinex-derivatives","BTCF0:USTF0",1738174554264,0.39871236,102380.0,102370.0,0.64789233]
["bitfinex-derivatives","BTCF0:USTF0",1738174554466,0.39871236,102380.0,102370.0,0.28709233]
["bitfinex-derivatives","BTCF0:USTF0",1738174554666,0.39871236,102380.0,102370.0,0.30709233]
["bitfinex-derivatives","BTCF0:USTF0",1738174554976,0.39871236,102380.0,102370.0,0.28709233]
["bitfinex-derivatives","BTCF0:USTF0",1738174555569,0.39871236,102380.0,102370.0,0.64789233]
["bitfinex-derivatives","BTCF0:USTF0",1738174555755,0.39971236,102380.0,102370.0,0.64789233]
["bitfinex-derivatives","BTCF0:USTF0",1738174556769,0.40271236,102380.0,102370.0,0.64789233]
["bitfinex-derivatives","BTCF0:USTF0",1738174557070,0.47941236,102380.0,102370.0,0.64789233]
["bitfinex-derivatives","BTCF0:USTF0",1738174557471,0.276078,102380.0,102370.0,0.64789233]
["bitfinex-derivatives","BTCF0:USTF0",1738174560469,0.004,102380.0,102370.0,0.64789233]
["bitfinex-derivatives","BTCF0:USTF0",1738174560875,0.004,102380.0,102370.0,0.73958766]
["bitfinex-derivatives","BTCF0:USTF0",1738174561171,0.004,102380.0,102370.0,0.64789233]
["bitfinex-derivatives","BTCF0:USTF0",1738174561761,0.004,102380.0,102370.0,0.66789233]
["bitfinex-derivatives","BTCF0:USTF0",1738174561980,0.004,102380.0,102370.0,0.72789233]
["bitfinex-derivatives","BTCF0:USTF0",1738174562975,0.004,102380.0,102370.0,0.64789233]
["bitfinex-derivatives","BTCF0:USTF0",1738174566172,0.004,102380.0,102370.0,0.69789233]
["bitfinex-derivatives","BTCF0:USTF0",1738174568272,0.00014685,102390.0,102380.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738174568476,0.00014685,102390.0,102380.0,0.85957066]
["bitfinex-derivatives","BTCF0:USTF0",1738174568777,0.00014685,102390.0,102380.0,0.87957066]
["bitfinex-derivatives","BTCF0:USTF0",1738174569474,0.00214685,102390.0,102380.0,0.87957066]
["bitfinex-derivatives","BTCF0:USTF0",1738174570079,8.5e-07,102390.0,102380.0,0.87957066]
["bitfinex-derivatives","BTCF0:USTF0",1738174570276,0.00100085,102390.0,102380.0,0.87957066]
["bitfinex-derivatives","BTCF0:USTF0",1738174573075,0.00100085,102390.0,102380.0,0.78787533]
["bitfinex-derivatives","BTCF0:USTF0",1738174573270,0.00100085,102390.0,102380.0,0.76787533]
["bitfinex-derivatives","BTCF0:USTF0",1738174573475,0.00100085,102390.0,102380.0,0.65588641]
["bitfinex-derivatives","BTCF0:USTF0",1738174573678,0.34746085,102390.0,102380.0,0.64787533]
["bitfinex-derivatives","BTCF0:USTF0",1738174575072,0.34746085,102390.0,102380.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738174575278,0.70826085,102390.0,102380.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738174575584,0.34746085,102390.0,102380.0,0.28707533]
["bitfinex-derivatives","BTCF0:USTF0",1738174576078,0.70826085,102390.0,102380.0,0.28707533]
["bitfinex-derivatives","BTCF0:USTF0",1738174576594,0.195396,102380.0,102370.0,0.195392]
["bitfinex-derivatives","BTCF0:USTF0",1738174576886,0.195396,102380.0,102370.0,0.28708733]
["bitfinex-derivatives","BTCF0:USTF0",1738174577182,0.556196,102380.0,102370.0,0.28708733]
["bitfinex-derivatives","BTCF0:USTF0",1738174577580,0.195399,102370.0,102360.0,0.28709833]
["bitfinex-derivatives","BTCF0:USTF0",1738174577781,0.631599,102370.0,102360.0,0.28709833]
["bitfinex-derivatives","BTCF0:USTF0",1738174578180,0.63167427,102370.0,102360.0,0.39879366]
["bitfinex-derivatives","BTCF0:USTF0",1738174578674,0.63167427,102370.0,102360.0,0.11169533]
["bitfinex-derivatives","BTCF0:USTF0",1738174578880,0.631599,102370.0,102360.0,0.11169533]
["bitfinex-derivatives","BTCF0:USTF0",1738174580982,0.631599,102370.0,102360.0,0.09169533]
["bitfinex-derivatives","BTCF0:USTF0",1738174581181,0.631599,102370.0,102350.0,0.09169533]
["bitfinex-derivatives","BTCF0:USTF0",1738174581182,0.69793569,102370.0,102350.0,0.09169533]
["bitfinex-derivatives","BTCF0:USTF0",1738174581385,0.706418,102360.0,102350.0,0.11169533]
["bitfinex-derivatives","BTCF0:USTF0",1738174582480,0.75536072,102360.0,102350.0,0.09169533]
["bitfinex-derivatives","BTCF0:USTF0",1738174582783,0.755274,102360.0,102350.0,0.09169533]
["bitfinex-derivatives","BTCF0:USTF0",1738174582992,0.65155133,102360.0,102340.0,0.09184218]
["bitfinex-derivatives","BTCF0:USTF0",1738174583190,0.65155133,102360.0,102340.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174583191,0.556237,102350.0,102340.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174583883,0.556237,102350.0,102340.0,0.09184218]
["bitfinex-derivatives","BTCF0:USTF0",1738174584487,0.556237,102350.0,102340.0,0.10584218]
["bitfinex-derivatives","BTCF0:USTF0",1738174585088,0.195456,102340.0,102330.0,0.14615247]
["bitfinex-derivatives","BTCF0:USTF0",1738174585279,0.62934685,102340.0,102330.0,0.14615247]
["bitfinex-derivatives","BTCF0:USTF0",1738174586086,0.62934685,102340.0,102330.0,0.2378478]
["bitfinex-derivatives","BTCF0:USTF0",1738174586480,0.195475,102330.0,102320.0,0.29498044]
["bitfinex-derivatives","BTCF0:USTF0",1738174586685,0.63046585,102330.0,102320.0,0.29498044]
["bitfinex-derivatives","BTCF0:USTF0",1738174586878,0.63046585,102330.0,102320.0,0.28718433]
["bitfinex-derivatives","BTCF0:USTF0",1738174587088,0.70516585,102330.0,102320.0,0.195489]
["bitfinex-derivatives","BTCF0:USTF0",1738174587286,0.70516585,102330.0,102320.0,0.09169533]
["bitfinex-derivatives","BTCF0:USTF0",1738174587478,0.70516585,102330.0,102320.0,0.28718433]
["bitfinex-derivatives","BTCF0:USTF0",1738174587786,0.70716585,102330.0,102320.0,0.30318433]
["bitfinex-derivatives","BTCF0:USTF0",1738174588084,0.40986656,102350.0,102320.0,1.64384875]
["bitfinex-derivatives","BTCF0:USTF0",1738174588282,0.26583487,102350.0,102340.0,0.64795133]
["bitfinex-derivatives","BTCF0:USTF0",1738174588484,0.23238213,102360.0,102340.0,0.59249533]
["bitfinex-derivatives","BTCF0:USTF0",1738174588788,0.23238213,102360.0,102350.0,0.28713233]
["bitfinex-derivatives","BTCF0:USTF0",1738174589087,0.23238213,102360.0,102350.0,0.42882766]
["bitfinex-derivatives","BTCF0:USTF0",1738174589281,0.23238213,102360.0,102350.0,0.78962766]
["bitfinex-derivatives","BTCF0:USTF0",1738174589487,0.00014685,102370.0,102360.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738174589782,0.3608,102380.0,102370.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738174589987,0.3608,102380.0,102370.0,0.28709433]
["bitfinex-derivatives","BTCF0:USTF0",1738174591490,0.3618,102380.0,102370.0,0.28709433]
["bitfinex-derivatives","BTCF0:USTF0",1738174591692,5e-07,102380.0,102370.0,0.69789433]
["bitfinex-derivatives","BTCF0:USTF0",1738174592278,5e-07,102380.0,102370.0,0.78958966]
["bitfinex-derivatives","BTCF0:USTF0",1738174592594,0.1,102400.0,102380.0,0.18339066]
["bitfinex-derivatives","BTCF0:USTF0",1738174592781,0.1,102400.0,102390.0,0.73955066]
["bitfinex-derivatives","BTCF0:USTF0",1738174593280,0.4608,102400.0,102390.0,0.37875066]
["bitfinex-derivatives","BTCF0:USTF0",1738174593485,0.5353,102400.0,102390.0,0.37875066]
["bitfinex-derivatives","BTCF0:USTF0",1738174593686,0.6116,102400.0,102390.0,0.37875066]
["bitfinex-derivatives","BTCF0:USTF0",1738174593887,0.6156,102400.0,102390.0,0.37875066]
["bitfinex-derivatives","BTCF0:USTF0",1738174594391,0.6246,102400.0,102390.0,0.37875066]
["bitfinex-derivatives","BTCF0:USTF0",1738174594587,0.6246,102400.0,102390.0,0.28705533]
["bitfinex-derivatives","BTCF0:USTF0",1738174595389,0.6246,102400.0,102390.0,0.37875066]
["bitfinex-derivatives","BTCF0:USTF0",1738174595886,0.6156,102400.0,102390.0,0.37875066]
["bitfinex-derivatives","BTCF0:USTF0",1738174596094,0.6226,102400.0,102390.0,0.37975066]
["bitfinex-derivatives","BTCF0:USTF0",1738174596788,0.6226,102400.0,102390.0,0.28805533]
["bitfinex-derivatives","BTCF0:USTF0",1738174597699,0.817941,102400.0,102390.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1738174598000,0.817941,102400.0,102390.0,0.28805533]
["bitfinex-derivatives","BTCF0:USTF0",1738174599486,0.817941,102400.0,102390.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1738174601495,0.6226,102400.0,102390.0,0.37975066]
["bitfinex-derivatives","BTCF0:USTF0",1738174601686,0.2618,102400.0,102390.0,0.79055066]
["bitfinex-derivatives","BTCF0:USTF0",1738174602085,0.1855,102400.0,102390.0,0.79055066]
["bitfinex-derivatives","BTCF0:USTF0",1738174602891,0.1855,102400.0,102390.0,0.74055066]
["bitfinex-derivatives","BTCF0:USTF0",1738174603094,0.1855,102400.0,102390.0,0.28805533]
["bitfinex-derivatives","BTCF0:USTF0",1738174603296,0.5463,102400.0,102390.0,0.28805533]
["bitfinex-derivatives","BTCF0:USTF0",1738174603594,0.1855,102400.0,102390.0,0.42975066]
["bitfinex-derivatives","BTCF0:USTF0",1738174603794,0.1855,102400.0,102390.0,0.37975066]
["bitfinex-derivatives","BTCF0:USTF0",1738174604000,0.1855,102400.0,102390.0,0.41975066]
["bitfinex-derivatives","BTCF0:USTF0",1738174607304,0.1855,102400.0,102390.0,0.32805533]
["bitfinex-derivatives","BTCF0:USTF0",1738174607513,0.1855,102400.0,102390.0,0.41975066]
["bitfinex-derivatives","BTCF0:USTF0",1738174608997,0.1855,102400.0,102390.0,0.32805533]
["bitfinex-derivatives","BTCF0:USTF0",1738174609201,0.1855,102400.0,102390.0,0.41975066]
["bitfinex-derivatives","BTCF0:USTF0",1738174610204,0.1855,102400.0,102390.0,0.37975066]
["bitfinex-derivatives","BTCF0:USTF0",1738174610607,0.1855,102400.0,102390.0,0.38981005]
["bitfinex-derivatives","BTCF0:USTF0",1738174611605,0.1855,102400.0,102390.0,0.50981005]
["bitfinex-derivatives","BTCF0:USTF0",1738174618509,0.1855,102400.0,102390.0,0.41811472]
["bitfinex-derivatives","BTCF0:USTF0",1738174619009,0.1855,102400.0,102390.0,0.50981005]
["bitfinex-derivatives","BTCF0:USTF0",1738174619911,0.1855,102400.0,102390.0,0.87061005]
["bitfinex-derivatives","BTCF0:USTF0",1738174621201,0.1855,102400.0,102390.0,0.50981005]
["bitfinex-derivatives","BTCF0:USTF0",1738174622522,0.1855,102400.0,102390.0,0.41811472]
["bitfinex-derivatives","BTCF0:USTF0",1738174622712,0.5463,102400.0,102390.0,0.41811472]
["bitfinex-derivatives","BTCF0:USTF0",1738174622916,0.741641,102400.0,102390.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1738174623211,0.741641,102400.0,102380.0,0.19551785]
["bitfinex-derivatives","BTCF0:USTF0",1738174623212,0.19536,102390.0,102380.0,0.19551785]
["bitfinex-derivatives","BTCF0:USTF0",1738174623404,0.70266,102390.0,102380.0,0.19551785]
["bitfinex-derivatives","BTCF0:USTF0",1738174623612,0.1465,102390.0,102380.0,0.28721318]
["bitfinex-derivatives","BTCF0:USTF0",1738174624002,0.5073,102390.0,102380.0,0.28721318]
["bitfinex-derivatives","BTCF0:USTF0",1738174624605,0.1465,102390.0,102380.0,0.28721318]
["bitfinex-derivatives","BTCF0:USTF0",1738174624901,0.1465,102390.0,102380.0,0.78970851]
["bitfinex-derivatives","BTCF0:USTF0",1738174625611,0.1535,102390.0,102380.0,0.79070851]
["bitfinex-derivatives","BTCF0:USTF0",1738174625808,0.1555,102390.0,102380.0,0.69901318]
["bitfinex-derivatives","BTCF0:USTF0",1738174626111,0.0823,102390.0,102380.0,0.79070851]
["bitfinex-derivatives","BTCF0:USTF0",1738174626309,0.009,102390.0,102380.0,0.79070851]
["bitfinex-derivatives","BTCF0:USTF0",1738174626702,0.009,102390.0,102380.0,0.69901318]
["bitfinex-derivatives","BTCF0:USTF0",1738174626906,0.009,102390.0,102380.0,0.79070851]
["bitfinex-derivatives","BTCF0:USTF0",1738174627899,0.009,102390.0,102380.0,0.69901318]
["bitfinex-derivatives","BTCF0:USTF0",1738174628117,0.009,102390.0,102380.0,0.79070851]
["bitfinex-derivatives","BTCF0:USTF0",1738174629008,0.009,102390.0,102380.0,0.83220851]
["bitfinex-derivatives","BTCF0:USTF0",1738174629208,0.009,102390.0,102380.0,0.85820851]
["bitfinex-derivatives","BTCF0:USTF0",1738174629909,0.009,102390.0,102380.0,0.40571318]
["bitfinex-derivatives","BTCF0:USTF0",1738174630412,0.009,102390.0,102380.0,0.33821318]
["bitfinex-derivatives","BTCF0:USTF0",1738174630812,0.3698,102390.0,102380.0,0.24651785]
["bitfinex-derivatives","BTCF0:USTF0",1738174631115,0.195379,102380.0,102370.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1738174631313,0.628179,102380.0,102370.0,0.19539]
["bitfinex-derivatives","BTCF0:USTF0",1738174631509,0.4328,102380.0,102370.0,0.28708533]
["bitfinex-derivatives","BTCF0:USTF0",1738174632619,0.4378,102380.0,102370.0,0.28708533]
["bitfinex-derivatives","BTCF0:USTF0",1738174633504,0.633179,102380.0,102370.0,0.28708533]
["bitfinex-derivatives","BTCF0:USTF0",1738174634623,0.195399,102370.0,102360.0,0.29953331]
["bitfinex-derivatives","BTCF0:USTF0",1738174634912,0.1522,102370.0,102360.0,0.29953331]
["bitfinex-derivatives","BTCF0:USTF0",1738174635119,0.1522,102370.0,102360.0,0.45122864]
["bitfinex-derivatives","BTCF0:USTF0",1738174635808,0.1532,102370.0,102360.0,0.45122864]
["bitfinex-derivatives","BTCF0:USTF0",1738174636215,0.1532,102370.0,102360.0,0.81202864]
["bitfinex-derivatives","BTCF0:USTF0",1738174637208,0.001,102370.0,102360.0,0.81202864]
["bitfinex-derivatives","BTCF0:USTF0",1738174639118,0.14224685,102390.0,102380.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738174639320,0.21734685,102390.0,102380.0,0.85787433]
["bitfinex-derivatives","BTCF0:USTF0",1738174640323,0.22434685,102390.0,102380.0,0.85887433]
["bitfinex-derivatives","BTCF0:USTF0",1738174641320,0.22634685,102390.0,102380.0,0.85887433]
["bitfinex-derivatives","BTCF0:USTF0",1738174641910,0.22634685,102390.0,102380.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1738174642113,0.58714685,102390.0,102380.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1738174643921,0.22634685,102390.0,102380.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1738174644318,0.22634685,102390.0,102380.0,0.95056966]
["bitfinex-derivatives","BTCF0:USTF0",1738174645009,0.00914685,102390.0,102380.0,0.95056966]
["bitfinex-derivatives","BTCF0:USTF0",1738174645218,0.00914685,102390.0,102380.0,1.03029711]
["bitfinex-derivatives","BTCF0:USTF0",1738174656424,0.00914685,102390.0,102380.0,1.10661711]
["bitfinex-derivatives","BTCF0:USTF0",1738174657531,0.1,102400.0,102380.0,0.91123811]
["bitfinex-derivatives","BTCF0:USTF0",1738174657732,0.1,102400.0,102390.0,0.73955066]
["bitfinex-derivatives","BTCF0:USTF0",1738174657933,0.1,102400.0,102390.0,0.94955066]
["bitfinex-derivatives","BTCF0:USTF0",1738174658733,0.103,102400.0,102390.0,0.94955066]
["bitfinex-derivatives","BTCF0:USTF0",1738174659430,0.104,102400.0,102390.0,0.95055066]
["bitfinex-derivatives","BTCF0:USTF0",1738174662831,0.4648,102400.0,102390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1738174663126,0.660141,102400.0,102390.0,0.30269533]
["bitfinex-derivatives","BTCF0:USTF0",1738174663324,0.660141,102400.0,102390.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1738174663525,0.660141,102400.0,102390.0,0.37815533]
["bitfinex-derivatives","BTCF0:USTF0",1738174663727,0.660141,102400.0,102390.0,0.28805533]
["bitfinex-derivatives","BTCF0:USTF0",1738174664123,0.299341,102400.0,102390.0,0.28805533]
["bitfinex-derivatives","BTCF0:USTF0",1738174665927,0.660141,102400.0,102390.0,0.28805533]
["bitfinex-derivatives","BTCF0:USTF0",1738174667720,0.660141,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174668126,0.92264447,102400.0,102390.0,0.28805533]
["bitfinex-derivatives","BTCF0:USTF0",1738174668735,0.92264447,102400.0,102390.0,0.09269533]
["bitfinex-derivatives","BTCF0:USTF0",1738174669033,0.92264447,102400.0,102390.0,0.28805533]
["bitfinex-derivatives","BTCF0:USTF0",1738174671729,0.92264447,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174672122,0.92264447,102400.0,102380.0,0.29944363]
["bitfinex-derivatives","BTCF0:USTF0",1738174672123,0.19536,102390.0,102380.0,0.29944363]
["bitfinex-derivatives","BTCF0:USTF0",1738174672322,0.55616,102390.0,102380.0,0.29944363]
["bitfinex-derivatives","BTCF0:USTF0",1738174672528,0.72730347,102400.0,102380.0,0.10406963]
["bitfinex-derivatives","BTCF0:USTF0",1738174672732,0.92265147,102400.0,102390.0,0.28705533]
["bitfinex-derivatives","BTCF0:USTF0",1738174673325,0.80306101,102400.0,102390.0,0.28705533]
["bitfinex-derivatives","BTCF0:USTF0",1738174673939,0.80206101,102400.0,102390.0,0.28705533]
["bitfinex-derivatives","BTCF0:USTF0",1738174674122,0.80506101,102400.0,102390.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738174674530,0.80706101,102400.0,102390.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1738174675636,0.80706101,102400.0,102390.0,0.28805533]
["bitfinex-derivatives","BTCF0:USTF0",1738174676037,0.80706101,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174676638,0.80706101,102400.0,102390.0,0.28805533]
["bitfinex-derivatives","BTCF0:USTF0",1738174678235,0.80706101,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174678431,0.70340834,102400.0,102380.0,0.19551685]
["bitfinex-derivatives","BTCF0:USTF0",1738174678732,0.55616,102390.0,102380.0,0.19551685]
["bitfinex-derivatives","BTCF0:USTF0",1738174679331,0.55616,102390.0,102380.0,0.28721218]
["bitfinex-derivatives","BTCF0:USTF0",1738174680133,0.81876489,102390.0,102380.0,0.28721218]
["bitfinex-derivatives","BTCF0:USTF0",1738174680434,0.81876489,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174680738,0.195379,102380.0,102370.0,0.28708933]
["bitfinex-derivatives","BTCF0:USTF0",1738174681038,0.705379,102380.0,102370.0,0.28708933]
["bitfinex-derivatives","BTCF0:USTF0",1738174681433,0.26560489,102390.0,102370.0,0.69788933]
["bitfinex-derivatives","BTCF0:USTF0",1738174681632,0.26560489,102390.0,102380.0,0.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174681835,0.26475174,102390.0,102380.0,0.33707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174682532,0.20635257,102390.0,102380.0,0.33707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174683026,0.40171257,102390.0,102380.0,0.33707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174683228,0.76251257,102390.0,102380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738174683428,0.76251257,102390.0,102380.0,0.09169533]
["bitfinex-derivatives","BTCF0:USTF0",1738174683737,0.76551257,102390.0,102380.0,0.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174683933,0.84391257,102390.0,102380.0,0.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174686445,0.84391257,102390.0,102380.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738174686647,0.195379,102380.0,102370.0,0.28723218]
["bitfinex-derivatives","BTCF0:USTF0",1738174686830,0.195379,102380.0,102370.0,0.29723218]
["bitfinex-derivatives","BTCF0:USTF0",1738174687341,0.84392157,102390.0,102380.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738174687547,0.64855257,102390.0,102380.0,0.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174687738,0.64555257,102390.0,102380.0,0.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174688245,0.70395174,102390.0,102380.0,0.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174688445,0.89931174,102390.0,102380.0,0.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174688944,0.89731174,102390.0,102380.0,0.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174689847,0.89931174,102390.0,102380.0,0.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174690040,0.90231174,102390.0,102380.0,0.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174690347,0.195379,102380.0,102370.0,0.28723318]
["bitfinex-derivatives","BTCF0:USTF0",1738174690646,0.556179,102380.0,102370.0,0.28723318]
["bitfinex-derivatives","BTCF0:USTF0",1738174690850,0.90231974,102390.0,102380.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738174691048,0.90231974,102390.0,102380.0,0.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174691439,0.89931974,102390.0,102380.0,0.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174691641,0.78262786,102390.0,102380.0,0.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174692147,0.78062786,102390.0,102380.0,0.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174693134,0.78262786,102390.0,102380.0,0.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174693649,0.78562786,102390.0,102380.0,0.28707433]
["bitfinex-derivatives","BTCF0:USTF0",1738174694049,0.59025986,102390.0,102370.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174694260,0.556179,102380.0,102370.0,0.20553785]
["bitfinex-derivatives","BTCF0:USTF0",1738174694551,0.195399,102370.0,102360.0,0.20721566]
["bitfinex-derivatives","BTCF0:USTF0",1738174694747,0.708199,102370.0,102360.0,0.29891099]
["bitfinex-derivatives","BTCF0:USTF0",1738174696847,0.709199,102370.0,102360.0,0.29891099]
["bitfinex-derivatives","BTCF0:USTF0",1738174697041,0.85511201,102370.0,102360.0,0.29891099]
["bitfinex-derivatives","BTCF0:USTF0",1738174697437,0.29891301,102370.0,102360.0,0.39060632]
["bitfinex-derivatives","BTCF0:USTF0",1738174697642,0.65971301,102370.0,102360.0,0.29891099]
["bitfinex-derivatives","BTCF0:USTF0",1738174698643,0.50771301,102370.0,102360.0,0.39060632]
["bitfinex-derivatives","BTCF0:USTF0",1738174698943,0.50771301,102370.0,102360.0,0.29891099]
["bitfinex-derivatives","BTCF0:USTF0",1738174699343,0.50771301,102370.0,102360.0,0.39060632]
["bitfinex-derivatives","BTCF0:USTF0",1738174699542,0.14691301,102370.0,102360.0,0.44060632]
["bitfinex-derivatives","BTCF0:USTF0",1738174699745,0.20503793,102370.0,102360.0,0.51330632]
["bitfinex-derivatives","BTCF0:USTF0",1738174699945,0.56583793,102370.0,102360.0,0.42161099]
["bitfinex-derivatives","BTCF0:USTF0",1738174700152,0.40043693,102370.0,102360.0,0.34891099]
["bitfinex-derivatives","BTCF0:USTF0",1738174701945,0.20503793,102370.0,102360.0,0.44060632]
["bitfinex-derivatives","BTCF0:USTF0",1738174702252,0.20503793,102370.0,102360.0,0.80140632]
["bitfinex-derivatives","BTCF0:USTF0",1738174702647,0.08844483,102370.0,102360.0,0.80140632]
["bitfinex-derivatives","BTCF0:USTF0",1738174703552,0.08844483,102370.0,102360.0,0.70971099]
["bitfinex-derivatives","BTCF0:USTF0",1738174703756,0.44924483,102370.0,102360.0,0.34891099]
["bitfinex-derivatives","BTCF0:USTF0",1738174704148,0.64464383,102370.0,102360.0,0.34891099]
["bitfinex-derivatives","BTCF0:USTF0",1738174704549,0.64464383,102370.0,102360.0,0.25721566]
["bitfinex-derivatives","BTCF0:USTF0",1738174704754,0.64464383,102370.0,102350.0,0.28726518]
["bitfinex-derivatives","BTCF0:USTF0",1738174704957,0.0749,102360.0,102350.0,0.20556985]
["bitfinex-derivatives","BTCF0:USTF0",1738174705256,0.44924483,102370.0,102360.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738174705448,0.44939168,102370.0,102360.0,0.284018]
["bitfinex-derivatives","BTCF0:USTF0",1738174705852,0.44939168,102370.0,102360.0,0.334018]
["bitfinex-derivatives","BTCF0:USTF0",1738174706250,0.44939168,102370.0,102360.0,0.51740866]
["bitfinex-derivatives","BTCF0:USTF0",1738174706853,0.08859168,102370.0,102360.0,0.87820866]
["bitfinex-derivatives","BTCF0:USTF0",1738174707054,0.08759168,102370.0,102360.0,0.87820866]
["bitfinex-derivatives","BTCF0:USTF0",1738174707758,0.08859168,102370.0,102360.0,0.87820866]
["bitfinex-derivatives","BTCF0:USTF0",1738174708759,0.00114685,102370.0,102360.0,0.87820866]
["bitfinex-derivatives","BTCF0:USTF0",1738174709950,0.00114685,102370.0,102360.0,0.78651333]
["bitfinex-derivatives","BTCF0:USTF0",1738174710154,0.07844685,102370.0,102360.0,0.69791333]
["bitfinex-derivatives","BTCF0:USTF0",1738174710356,0.07844685,102370.0,102360.0,0.78960866]
["bitfinex-derivatives","BTCF0:USTF0",1738174711047,0.07844685,102370.0,102360.0,0.33711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174711246,0.16894685,102370.0,102360.0,0.33711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174711451,0.16894685,102370.0,102360.0,0.78960866]
["bitfinex-derivatives","BTCF0:USTF0",1738174711754,0.16894685,102370.0,102360.0,0.42880866]
["bitfinex-derivatives","BTCF0:USTF0",1738174712661,0.00114685,102370.0,102360.0,0.78960866]
["bitfinex-derivatives","BTCF0:USTF0",1738174712855,0.00114685,102370.0,102360.0,0.88080866]
["bitfinex-derivatives","BTCF0:USTF0",1738174717748,0.00114685,102370.0,102360.0,0.69791333]
["bitfinex-derivatives","BTCF0:USTF0",1738174717951,0.08844685,102370.0,102360.0,0.69791333]
["bitfinex-derivatives","BTCF0:USTF0",1738174718860,0.08844685,102370.0,102360.0,0.33711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174719052,0.18194685,102370.0,102360.0,0.33711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174719558,0.18194685,102370.0,102360.0,0.42880866]
["bitfinex-derivatives","BTCF0:USTF0",1738174719757,0.00114685,102370.0,102360.0,0.78960866]
["bitfinex-derivatives","BTCF0:USTF0",1738174719956,0.00114685,102370.0,102360.0,0.96950866]
["bitfinex-derivatives","BTCF0:USTF0",1738174722662,0.08744483,102380.0,102370.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738174722860,0.08744483,102380.0,102370.0,0.91889433]
["bitfinex-derivatives","BTCF0:USTF0",1738174724163,0.09144483,102380.0,102370.0,0.91889433]
["bitfinex-derivatives","BTCF0:USTF0",1738174724568,0.004,102380.0,102370.0,0.91889433]
["bitfinex-derivatives","BTCF0:USTF0",1738174725469,0.004,102380.0,102370.0,0.82789433]
["bitfinex-derivatives","BTCF0:USTF0",1738174725767,0.0934,102380.0,102370.0,0.82789433]
["bitfinex-derivatives","BTCF0:USTF0",1738174726252,0.288779,102380.0,102370.0,0.375399]
["bitfinex-derivatives","BTCF0:USTF0",1738174726564,0.649579,102380.0,102360.0,0.28710233]
["bitfinex-derivatives","BTCF0:USTF0",1738174726760,0.649579,102380.0,102360.0,0.29710233]
["bitfinex-derivatives","BTCF0:USTF0",1738174726761,0.0887,102370.0,102360.0,0.29710233]
["bitfinex-derivatives","BTCF0:USTF0",1738174727161,0.4495,102370.0,102360.0,0.29710233]
["bitfinex-derivatives","BTCF0:USTF0",1738174727357,0.644899,102370.0,102360.0,0.29710233]
["bitfinex-derivatives","BTCF0:USTF0",1738174727763,0.644899,102370.0,102360.0,0.28710233]
["bitfinex-derivatives","BTCF0:USTF0",1738174729166,0.644899,102370.0,102350.0,0.2985924]
["bitfinex-derivatives","BTCF0:USTF0",1738174729367,0.1883,102360.0,102350.0,0.20689707]
["bitfinex-derivatives","BTCF0:USTF0",1738174729865,0.1883,102360.0,102350.0,0.25689707]
["bitfinex-derivatives","BTCF0:USTF0",1738174730469,0.0949,102360.0,102350.0,0.25689707]
["bitfinex-derivatives","BTCF0:USTF0",1738174730859,0.0949,102360.0,102350.0,0.44028773]
["bitfinex-derivatives","BTCF0:USTF0",1738174731366,0.17394685,102370.0,102360.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738174731569,0.47108478,102370.0,102360.0,0.37880866]
["bitfinex-derivatives","BTCF0:USTF0",1738174731965,0.47108478,102370.0,102360.0,0.42880866]
["bitfinex-derivatives","BTCF0:USTF0",1738174733261,1.02728378,102370.0,102360.0,0.33711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174733671,1.02728378,102370.0,102360.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738174734256,1.02728378,102370.0,102360.0,0.28711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174734462,0.82324585,102370.0,102360.0,0.28711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174736866,1.02728378,102370.0,102360.0,0.28711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174737267,0.66648378,102370.0,102360.0,0.28711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174737471,0.47108478,102370.0,102360.0,0.28711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174737666,0.47108478,102370.0,102360.0,0.43880866]
["bitfinex-derivatives","BTCF0:USTF0",1738174737862,0.47108478,102370.0,102360.0,0.79960866]
["bitfinex-derivatives","BTCF0:USTF0",1738174739871,0.26704685,102370.0,102360.0,0.79960866]
["bitfinex-derivatives","BTCF0:USTF0",1738174741872,0.09324685,102370.0,102360.0,0.79960866]
["bitfinex-derivatives","BTCF0:USTF0",1738174742067,0.00014685,102370.0,102360.0,0.79960866]
["bitfinex-derivatives","BTCF0:USTF0",1738174742274,0.00014685,102370.0,102360.0,0.99090866]
["bitfinex-derivatives","BTCF0:USTF0",1738174742579,0.00014685,102370.0,102360.0,0.79960866]
["bitfinex-derivatives","BTCF0:USTF0",1738174747370,0.00014685,102370.0,102360.0,0.89180866]
["bitfinex-derivatives","BTCF0:USTF0",1738174749472,0.09554685,102370.0,102360.0,0.89180866]
["bitfinex-derivatives","BTCF0:USTF0",1738174749671,0.09554685,102370.0,102360.0,0.53100866]
["bitfinex-derivatives","BTCF0:USTF0",1738174749887,0.09554685,102370.0,102360.0,0.34711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174750184,0.19304685,102370.0,102360.0,0.34711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174750369,0.84374585,102370.0,102360.0,0.34711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174750570,0.84374585,102370.0,102360.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738174750979,0.28754685,102370.0,102360.0,0.28711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174751277,0.28754685,102370.0,102360.0,0.84960866]
["bitfinex-derivatives","BTCF0:USTF0",1738174751579,0.28754685,102370.0,102360.0,0.75791333]
["bitfinex-derivatives","BTCF0:USTF0",1738174751973,0.28754685,102370.0,102360.0,0.39711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174752583,0.84374585,102370.0,102360.0,0.305418]
["bitfinex-derivatives","BTCF0:USTF0",1738174753182,0.93119068,102370.0,102360.0,0.39711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174754077,0.37499168,102370.0,102360.0,0.39711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174754777,0.37499168,102370.0,102360.0,0.48880866]
["bitfinex-derivatives","BTCF0:USTF0",1738174755078,0.93119068,102370.0,102360.0,0.20169533]
["bitfinex-derivatives","BTCF0:USTF0",1738174755274,0.93119068,102370.0,102360.0,0.09169533]
["bitfinex-derivatives","BTCF0:USTF0",1738174756283,1.04778378,102370.0,102350.0,0.2985864]
["bitfinex-derivatives","BTCF0:USTF0",1738174756472,1.04778378,102370.0,102350.0,0.3085864]
["bitfinex-derivatives","BTCF0:USTF0",1738174756975,1.04778378,102370.0,102360.0,0.09169533]
["bitfinex-derivatives","BTCF0:USTF0",1738174757281,1.04778378,102370.0,102360.0,0.28711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174758182,1.04778378,102370.0,102360.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738174759376,1.04778378,102370.0,102350.0,0.2986004]
["bitfinex-derivatives","BTCF0:USTF0",1738174759377,0.195418,102360.0,102350.0,0.2986004]
["bitfinex-derivatives","BTCF0:USTF0",1738174759572,0.556218,102360.0,102350.0,0.2986004]
["bitfinex-derivatives","BTCF0:USTF0",1738174760480,0.556218,102360.0,102350.0,0.3006004]
["bitfinex-derivatives","BTCF0:USTF0",1738174760679,0.3608,102360.0,102350.0,0.3006004]
["bitfinex-derivatives","BTCF0:USTF0",1738174761383,0.96034895,102370.0,102360.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738174761578,0.96034895,102370.0,102360.0,0.28711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174762785,0.45555296,102370.0,102360.0,0.42880866]
["bitfinex-derivatives","BTCF0:USTF0",1738174762978,0.45555296,102370.0,102360.0,0.33711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174765481,0.28034243,102370.0,102360.0,0.69791333]
["bitfinex-derivatives","BTCF0:USTF0",1738174765680,0.08744243,102370.0,102360.0,0.78960866]
["bitfinex-derivatives","BTCF0:USTF0",1738174765880,0.08744243,102370.0,102360.0,0.88580866]
["bitfinex-derivatives","BTCF0:USTF0",1738174768490,0.00014685,102370.0,102360.0,0.88580866]
["bitfinex-derivatives","BTCF0:USTF0",1738174768690,0.00014685,102370.0,102360.0,0.43331333]
["bitfinex-derivatives","BTCF0:USTF0",1738174768987,0.19064685,102370.0,102360.0,0.33711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174769181,0.19064685,102370.0,102360.0,0.42880866]
["bitfinex-derivatives","BTCF0:USTF0",1738174769380,0.00014685,102370.0,102360.0,0.78960866]
["bitfinex-derivatives","BTCF0:USTF0",1738174772091,0.00014685,102370.0,102360.0,0.88050866]
["bitfinex-derivatives","BTCF0:USTF0",1738174773984,0.00014685,102370.0,102360.0,0.78881333]
["bitfinex-derivatives","BTCF0:USTF0",1738174774281,0.00014685,102370.0,102360.0,0.69791333]
["bitfinex-derivatives","BTCF0:USTF0",1738174774477,0.00014685,102370.0,102360.0,0.33711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174775886,0.19554585,102370.0,102360.0,0.33711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174776486,0.55634585,102370.0,102360.0,0.33711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174776786,0.64364143,102370.0,102360.0,0.33711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174776989,0.64364143,102370.0,102350.0,0.6593944]
["bitfinex-derivatives","BTCF0:USTF0",1738174777186,0.1811,102360.0,102350.0,0.62769907]
["bitfinex-derivatives","BTCF0:USTF0",1738174777490,0.2751,102360.0,102350.0,0.62769907]
["bitfinex-derivatives","BTCF0:USTF0",1738174777887,0.2751,102360.0,102350.0,0.26689907]
["bitfinex-derivatives","BTCF0:USTF0",1738174778099,0.2751,102360.0,102350.0,0.3585944]
["bitfinex-derivatives","BTCF0:USTF0",1738174779694,0.831318,102360.0,102350.0,0.3585944]
["bitfinex-derivatives","BTCF0:USTF0",1738174779885,0.55781358,102360.0,102350.0,0.3585944]
["bitfinex-derivatives","BTCF0:USTF0",1738174780096,0.55781358,102360.0,102350.0,0.3595944]
["bitfinex-derivatives","BTCF0:USTF0",1738174780285,0.55781358,102360.0,102350.0,0.3615944]
["bitfinex-derivatives","BTCF0:USTF0",1738174780886,0.55781358,102360.0,102350.0,0.3015944]
["bitfinex-derivatives","BTCF0:USTF0",1738174781286,0.36239558,102360.0,102350.0,0.3015944]
["bitfinex-derivatives","BTCF0:USTF0",1738174781795,0.36239558,102360.0,102350.0,0.3615944]
["bitfinex-derivatives","BTCF0:USTF0",1738174785001,0.08729558,102360.0,102350.0,0.81408973]
["bitfinex-derivatives","BTCF0:USTF0",1738174785297,0.08729558,102360.0,102350.0,1.00588973]
["bitfinex-derivatives","BTCF0:USTF0",1738174785499,0.08729558,102360.0,102350.0,0.9141944]
["bitfinex-derivatives","BTCF0:USTF0",1738174787094,0.20403553,102370.0,102360.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738174787287,0.20403553,102370.0,102360.0,0.28711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174787791,0.20403553,102370.0,102360.0,0.34711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174789902,0.08744243,102370.0,102360.0,0.34711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174790598,0.08744243,102370.0,102360.0,0.43880866]
["bitfinex-derivatives","BTCF0:USTF0",1738174794196,0.08744243,102370.0,102360.0,0.34711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174795108,0.08744243,102370.0,102360.0,0.43880866]
["bitfinex-derivatives","BTCF0:USTF0",1738174795904,0.08744243,102370.0,102360.0,0.34711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174799604,0.64364143,102370.0,102360.0,0.34711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174799805,0.64364143,102370.0,102360.0,0.255418]
["bitfinex-derivatives","BTCF0:USTF0",1738174800010,0.64364143,102370.0,102360.0,0.34711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174800508,0.44824243,102370.0,102360.0,0.34711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174801094,0.08744243,102370.0,102360.0,0.28711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174801300,0.56483553,102370.0,102360.0,0.28711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174801513,0.20403553,102370.0,102360.0,0.42880866]
["bitfinex-derivatives","BTCF0:USTF0",1738174801901,0.20403553,102370.0,102360.0,0.51940866]
["bitfinex-derivatives","BTCF0:USTF0",1738174802298,0.20403553,102370.0,102360.0,0.42771333]
["bitfinex-derivatives","BTCF0:USTF0",1738174802503,0.20403553,102370.0,102360.0,0.33711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174802903,0.20403553,102370.0,102360.0,0.42880866]
["bitfinex-derivatives","BTCF0:USTF0",1738174803406,0.20403553,102370.0,102360.0,0.52040866]
["bitfinex-derivatives","BTCF0:USTF0",1738174803809,0.20403553,102370.0,102360.0,0.42871333]
["bitfinex-derivatives","BTCF0:USTF0",1738174804015,0.20403553,102370.0,102360.0,0.33711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174805307,0.20403553,102370.0,102360.0,0.42880866]
["bitfinex-derivatives","BTCF0:USTF0",1738174805610,0.20403553,102370.0,102360.0,0.33711333]
["bitfinex-derivatives","BTCF0:USTF0",1738174809411,0.56483553,102370.0,102360.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738174809613,0.76023453,102370.0,102360.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738174810127,0.76023453,102370.0,102350.0,0.1131654]
["bitfinex-derivatives","BTCF0:USTF0",1738174810309,0.830718,102360.0,102350.0,0.21689507]
["bitfinex-derivatives","BTCF0:USTF0",1738174810506,0.830718,102360.0,102350.0,0.3085904]
["bitfinex-derivatives","BTCF0:USTF0",1738174811014,0.830718,102360.0,102350.0,0.21689507]
["bitfinex-derivatives","BTCF0:USTF0",1738174811618,0.830718,102360.0,102350.0,0.21889507]
["bitfinex-derivatives","BTCF0:USTF0",1738174811821,0.830718,102360.0,102350.0,0.3105904]
["bitfinex-derivatives","BTCF0:USTF0",1738174812012,0.9473111,102360.0,102350.0,0.3105904]
["bitfinex-derivatives","BTCF0:USTF0",1738174815026,0.1165931,102360.0,102350.0,0.8983904]
["bitfinex-derivatives","BTCF0:USTF0",1738174816220,0.10190823,102360.0,102350.0,0.7123904]
["bitfinex-derivatives","BTCF0:USTF0",1738174816415,0.27,102360.0,102350.0,0.7123904]
["bitfinex-derivatives","BTCF0:USTF0",1738174820019,0.27,102360.0,102350.0,0.3515904]
["bitfinex-derivatives","BTCF0:USTF0",1738174823231,0.35722494,102360.0,102350.0,0.3515904]
["bitfinex-derivatives","BTCF0:USTF0",1738174823731,0.55264294,102360.0,102350.0,0.3515904]
["bitfinex-derivatives","BTCF0:USTF0",1738174824234,0.35722494,102360.0,102350.0,0.3515904]
["bitfinex-derivatives","BTCF0:USTF0",1738174824833,0.35722494,102360.0,102350.0,0.7123904]
["bitfinex-derivatives","BTCF0:USTF0",1738174825732,0.35722494,102360.0,102350.0,0.3515904]
["bitfinex-derivatives","BTCF0:USTF0",1738174827432,0.35722494,102360.0,102350.0,0.7123904]
["bitfinex-derivatives","BTCF0:USTF0",1738174828224,0.26362494,102360.0,102350.0,0.7123904]
["bitfinex-derivatives","BTCF0:USTF0",1738174828428,0.17452494,102360.0,102350.0,0.8033904]
["bitfinex-derivatives","BTCF0:USTF0",1738174828932,0.08722494,102360.0,102350.0,0.89508573]
["bitfinex-derivatives","BTCF0:USTF0",1738174829237,0.08722494,102360.0,102350.0,1.08238573]
["bitfinex-derivatives","BTCF0:USTF0",1738174829741,0.08722494,102360.0,102350.0,0.9906904]
["bitfinex-derivatives","BTCF0:USTF0",1738174830536,0.08722494,102360.0,102350.0,1.08238573]
["bitfinex-derivatives","BTCF0:USTF0",1738174830940,0.08722494,102360.0,102350.0,0.9906904]
["bitfinex-derivatives","BTCF0:USTF0",1738174831133,0.08722494,102360.0,102350.0,0.3515904]
["bitfinex-derivatives","BTCF0:USTF0",1738174831331,0.18102494,102360.0,102350.0,0.3515904]
["bitfinex-derivatives","BTCF0:USTF0",1738174832237,0.1857,102360.0,102350.0,0.3515904]
["bitfinex-derivatives","BTCF0:USTF0",1738174832422,0.741918,102360.0,102350.0,0.01447007]
["bitfinex-derivatives","BTCF0:USTF0",1738174832639,0.63819533,102360.0,102330.0,0.09169533]
["bitfinex-derivatives","BTCF0:USTF0",1738174832823,0.3608,102340.0,102330.0,0.29741392]
["bitfinex-derivatives","BTCF0:USTF0",1738174833024,0.556256,102340.0,102330.0,0.10194092]
["bitfinex-derivatives","BTCF0:USTF0",1738174833334,0.556256,102340.0,102330.0,0.01024559]
["bitfinex-derivatives","BTCF0:USTF0",1738174833537,0.556256,102340.0,102320.0,0.28865092]
["bitfinex-derivatives","BTCF0:USTF0",1738174833726,0.1816,102330.0,102320.0,0.35710244]
["bitfinex-derivatives","BTCF0:USTF0",1738174834241,0.737875,102330.0,102320.0,0.19710244]
["bitfinex-derivatives","BTCF0:USTF0",1738174834428,0.737875,102330.0,102320.0,0.09330777]
["bitfinex-derivatives","BTCF0:USTF0",1738174834632,0.737875,102330.0,102320.0,0.00161244]
["bitfinex-derivatives","BTCF0:USTF0",1738174834828,0.738875,102330.0,102320.0,0.10230777]
["bitfinex-derivatives","BTCF0:USTF0",1738174835137,0.738875,102330.0,102320.0,0.11130777]
["bitfinex-derivatives","BTCF0:USTF0",1738174835636,0.378075,102330.0,102320.0,0.30680177]
["bitfinex-derivatives","BTCF0:USTF0",1738174835825,0.738875,102330.0,102320.0,0.30680177]
["bitfinex-derivatives","BTCF0:USTF0",1738174836237,0.5434,102330.0,102320.0,0.30680177]
["bitfinex-derivatives","BTCF0:USTF0",1738174839236,0.738875,102330.0,102320.0,0.01961244]
["bitfinex-derivatives","BTCF0:USTF0",1738174840342,0.738875,102330.0,102320.0,0.01814685]
["bitfinex-derivatives","BTCF0:USTF0",1738174841540,0.737875,102330.0,102320.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174841841,0.82609994,102330.0,102320.0,0.19564085]
["bitfinex-derivatives","BTCF0:USTF0",1738174843227,0.82609994,102330.0,102320.0,0.28733618]
["bitfinex-derivatives","BTCF0:USTF0",1738174843632,0.82609994,102330.0,102320.0,0.19564085]
["bitfinex-derivatives","BTCF0:USTF0",1738174844547,0.63062494,102330.0,102320.0,0.28733618]
["bitfinex-derivatives","BTCF0:USTF0",1738174845440,0.26982494,102330.0,102320.0,0.28733618]
["bitfinex-derivatives","BTCF0:USTF0",1738174845639,0.1826,102330.0,102320.0,0.28733618]
["bitfinex-derivatives","BTCF0:USTF0",1738174846443,0.1826,102330.0,102320.0,0.40733618]
["bitfinex-derivatives","BTCF0:USTF0",1738174846741,0.0942,102330.0,102320.0,0.40733618]
["bitfinex-derivatives","BTCF0:USTF0",1738174846939,0.0942,102330.0,102320.0,0.50133618]
["bitfinex-derivatives","BTCF0:USTF0",1738174847128,0.0942,102330.0,102320.0,0.38133618]
["bitfinex-derivatives","BTCF0:USTF0",1738174847327,0.650475,102330.0,102320.0,0.28733618]
["bitfinex-derivatives","BTCF0:USTF0",1738174848333,0.649475,102330.0,102320.0,0.28733618]
["bitfinex-derivatives","BTCF0:USTF0",1738174848529,0.650475,102330.0,102320.0,0.28733618]
["bitfinex-derivatives","BTCF0:USTF0",1738174848738,0.650475,102330.0,102320.0,0.19564085]
["bitfinex-derivatives","BTCF0:USTF0",1738174849335,0.739075,102330.0,102320.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174850244,0.83077033,102330.0,102320.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174850547,0.739075,102330.0,102320.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174850739,0.739075,102330.0,102320.0,0.19564085]
["bitfinex-derivatives","BTCF0:USTF0",1738174850933,0.739075,102330.0,102320.0,0.28733618]
["bitfinex-derivatives","BTCF0:USTF0",1738174851739,0.5436,102330.0,102320.0,0.28733618]
["bitfinex-derivatives","BTCF0:USTF0",1738174852338,0.5426,102330.0,102320.0,0.28733618]
["bitfinex-derivatives","BTCF0:USTF0",1738174852531,0.5436,102330.0,102320.0,0.28733618]
["bitfinex-derivatives","BTCF0:USTF0",1738174855245,0.1828,102330.0,102320.0,0.28733618]
["bitfinex-derivatives","BTCF0:USTF0",1738174855544,0.738075,102330.0,102320.0,0.28733618]
["bitfinex-derivatives","BTCF0:USTF0",1738174855745,0.738075,102330.0,102320.0,0.28933618]
["bitfinex-derivatives","BTCF0:USTF0",1738174855935,0.832575,102330.0,102320.0,0.28933618]
["bitfinex-derivatives","BTCF0:USTF0",1738174856136,0.832575,102330.0,102320.0,0.30092425]
["bitfinex-derivatives","BTCF0:USTF0",1738174856850,0.832575,102330.0,102320.0,0.29992425]
["bitfinex-derivatives","BTCF0:USTF0",1738174857149,0.832575,102330.0,102320.0,0.29792425]
["bitfinex-derivatives","BTCF0:USTF0",1738174857346,0.833575,102330.0,102320.0,0.29792425]
["bitfinex-derivatives","BTCF0:USTF0",1738174857742,0.832575,102330.0,102320.0,0.29792425]
["bitfinex-derivatives","BTCF0:USTF0",1738174858045,0.833575,102330.0,102320.0,0.29792425]
["bitfinex-derivatives","BTCF0:USTF0",1738174858247,0.832575,102330.0,102320.0,0.29792425]
["bitfinex-derivatives","BTCF0:USTF0",1738174858437,0.833575,102330.0,102320.0,0.29792425]
["bitfinex-derivatives","BTCF0:USTF0",1738174859339,0.833575,102330.0,102320.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174860343,0.833575,102330.0,102320.0,0.28733618]
["bitfinex-derivatives","BTCF0:USTF0",1738174860935,0.92527033,102330.0,102320.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738174861342,0.82149066,102330.0,102300.0,0.20579034]
["bitfinex-derivatives","BTCF0:USTF0",1738174861543,0.556313,102310.0,102300.0,0.20579034]
["bitfinex-derivatives","BTCF0:USTF0",1738174861951,0.736613,102310.0,102300.0,0.29748567]
["bitfinex-derivatives","BTCF0:USTF0",1738174862153,0.375813,102310.0,102300.0,0.29748567]
["bitfinex-derivatives","BTCF0:USTF0",1738174862852,0.736613,102310.0,102300.0,0.29748567]
["bitfinex-derivatives","BTCF0:USTF0",1738174863052,0.736613,102310.0,102300.0,0.30248567]
["bitfinex-derivatives","BTCF0:USTF0",1738174863259,0.736613,102310.0,102300.0,0.21079034]
["bitfinex-derivatives","BTCF0:USTF0",1738174863643,0.736613,102310.0,102300.0,0.01527634]
["bitfinex-derivatives","BTCF0:USTF0",1738174864153,0.195551,102290.0,102280.0,0.00146619]
["bitfinex-derivatives","BTCF0:USTF0",1738174864457,1.00884633,102290.0,102280.0,0.00146619]
["bitfinex-derivatives","BTCF0:USTF0",1738174864755,0.917151,102290.0,102280.0,0.00146619]
["bitfinex-derivatives","BTCF0:USTF0",1738174865050,0.917151,102290.0,102280.0,0.28726533]
["bitfinex-derivatives","BTCF0:USTF0",1738174865446,0.918151,102290.0,102280.0,0.29626533]
["bitfinex-derivatives","BTCF0:USTF0",1738174865846,0.918151,102290.0,102280.0,0.30526533]
["bitfinex-derivatives","BTCF0:USTF0",1738174866249,0.917151,102290.0,102280.0,0.29626533]
["bitfinex-derivatives","BTCF0:USTF0",1738174867044,0.917151,102290.0,102280.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1738174867346,1.012351,102290.0,102280.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1738174868049,0.19557,102280.0,102270.0,0.195583]
["bitfinex-derivatives","BTCF0:USTF0",1738174868249,0.195589,102270.0,102260.0,0.81247205]
["bitfinex-derivatives","BTCF0:USTF0",1738174868445,0.556389,102270.0,102260.0,0.81247205]
["bitfinex-derivatives","BTCF0:USTF0",1738174869348,0.556389,102270.0,102260.0,0.81647205]
["bitfinex-derivatives","BTCF0:USTF0",1738174870453,0.556389,102270.0,102260.0,0.72477672]
["bitfinex-derivatives","BTCF0:USTF0",1738174870758,0.556389,102270.0,102260.0,0.81647205]
["bitfinex-derivatives","BTCF0:USTF0",1738174871256,0.556389,102270.0,102260.0,0.82547205]
["bitfinex-derivatives","BTCF0:USTF0",1738174871656,0.556389,102270.0,102260.0,0.73377672]
["bitfinex-derivatives","BTCF0:USTF0",1738174872056,0.556389,102270.0,102260.0,0.82547205]
["bitfinex-derivatives","BTCF0:USTF0",1738174873945,0.556389,102270.0,102260.0,0.73377672]
["bitfinex-derivatives","BTCF0:USTF0",1738174874150,0.556389,102270.0,102260.0,0.82547205]
["bitfinex-derivatives","BTCF0:USTF0",1738174875656,0.556389,102270.0,102260.0,0.73377672]
["bitfinex-derivatives","BTCF0:USTF0",1738174876859,0.64808433,102270.0,102260.0,0.73377672]
["bitfinex-derivatives","BTCF0:USTF0",1738174877957,0.64808433,102270.0,102260.0,0.53817772]
["bitfinex-derivatives","BTCF0:USTF0",1738174879060,0.64808433,102270.0,102260.0,0.73378672]
["bitfinex-derivatives","BTCF0:USTF0",1738174879454,0.74318433,102270.0,102260.0,0.73378672]
["bitfinex-derivatives","BTCF0:USTF0",1738174879855,0.83487966,102270.0,102260.0,0.53817772]
["bitfinex-derivatives","BTCF0:USTF0",1738174880055,0.74318433,102270.0,102260.0,0.53817772]
["bitfinex-derivatives","BTCF0:USTF0",1738174880250,0.83487966,102270.0,102260.0,0.53817772]
["bitfinex-derivatives","BTCF0:USTF0",1738174881155,0.83487966,102270.0,102240.0,0.77759171]
["bitfinex-derivatives","BTCF0:USTF0",1738174881156,0.195628,102250.0,102240.0,0.195636]
["bitfinex-derivatives","BTCF0:USTF0",1738174881355,0.917228,102250.0,102240.0,0.195636]
["bitfinex-derivatives","BTCF0:USTF0",1738174881556,1.20012333,102250.0,102240.0,0.195636]
["bitfinex-derivatives","BTCF0:USTF0",1738174881768,0.195647,102240.0,102230.0,0.19724111]
["bitfinex-derivatives","BTCF0:USTF0",1738174881967,0.73814233,102240.0,102230.0,0.19577387]
["bitfinex-derivatives","BTCF0:USTF0",1738174882360,0.73814233,102240.0,102230.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1738174882765,0.646447,102240.0,102230.0,0.19578587]
["bitfinex-derivatives","BTCF0:USTF0",1738174883959,0.647447,102240.0,102230.0,0.20478587]
["bitfinex-derivatives","BTCF0:USTF0",1738174884360,0.647447,102240.0,102230.0,0.2964812]
["bitfinex-derivatives","BTCF0:USTF0",1738174884570,0.557447,102240.0,102230.0,0.2934812]
["bitfinex-derivatives","BTCF0:USTF0",1738174886162,0.557447,102240.0,102230.0,0.29334096]
["bitfinex-derivatives","BTCF0:USTF0",1738174887068,0.55755921,102240.0,102230.0,0.19334096]
["bitfinex-derivatives","BTCF0:USTF0",1738174887272,0.00111221,102240.0,102230.0,0.19334096]
["bitfinex-derivatives","BTCF0:USTF0",1738174887873,0.36191221,102240.0,102230.0,0.19334096]
["bitfinex-derivatives","BTCF0:USTF0",1738174888765,0.00111221,102240.0,102230.0,0.32503629]
["bitfinex-derivatives","BTCF0:USTF0",1738174888973,0.00111221,102240.0,102230.0,0.68583629]
["bitfinex-derivatives","BTCF0:USTF0",1738174889270,0.00111221,102240.0,102230.0,0.59414096]
["bitfinex-derivatives","BTCF0:USTF0",1738174889666,0.00111221,102240.0,102230.0,0.68583629]
["bitfinex-derivatives","BTCF0:USTF0",1738174890069,0.00111221,102240.0,102230.0,0.59414096]
["bitfinex-derivatives","BTCF0:USTF0",1738174890267,0.00111221,102240.0,102230.0,0.68583629]
["bitfinex-derivatives","BTCF0:USTF0",1738174890562,0.00111221,102240.0,102230.0,0.32519103]
["bitfinex-derivatives","BTCF0:USTF0",1738174890868,0.00111221,102240.0,102230.0,0.68599103]
["bitfinex-derivatives","BTCF0:USTF0",1738174892373,0.44754919,102260.0,102250.0,0.195628]
["bitfinex-derivatives","BTCF0:USTF0",1738174892574,0.44754919,102260.0,102250.0,0.39732333]
["bitfinex-derivatives","BTCF0:USTF0",1738174892771,0.44754919,102260.0,102250.0,0.37972333]
["bitfinex-derivatives","BTCF0:USTF0",1738174893573,0.36094685,102260.0,102250.0,0.37972333]
["bitfinex-derivatives","BTCF0:USTF0",1738174894072,0.36194685,102260.0,102250.0,0.37972333]
["bitfinex-derivatives","BTCF0:USTF0",1738174894368,0.55955585,102260.0,102240.0,0.18629533]
["bitfinex-derivatives","BTCF0:USTF0",1738174894568,0.54314685,102260.0,102240.0,0.38192833]
["bitfinex-derivatives","BTCF0:USTF0",1738174894773,0.556428,102250.0,102240.0,0.38192833]
["bitfinex-derivatives","BTCF0:USTF0",1738174895359,0.556428,102250.0,102240.0,0.28732833]
["bitfinex-derivatives","BTCF0:USTF0",1738174896074,0.75850012,102250.0,102240.0,0.28732833]
["bitfinex-derivatives","BTCF0:USTF0",1738174896771,0.20207212,102250.0,102240.0,0.37902366]
["bitfinex-derivatives","BTCF0:USTF0",1738174896964,0.56287212,102250.0,102240.0,0.37902366]
["bitfinex-derivatives","BTCF0:USTF0",1738174897971,0.56287212,102250.0,102240.0,0.28732833]
["bitfinex-derivatives","BTCF0:USTF0",1738174898167,0.20207212,102250.0,102240.0,0.34732833]
["bitfinex-derivatives","BTCF0:USTF0",1738174898373,0.20307212,102250.0,102240.0,0.35632833]
["bitfinex-derivatives","BTCF0:USTF0",1738174898573,0.56387212,102250.0,102240.0,0.44802366]
["bitfinex-derivatives","BTCF0:USTF0",1738174898779,0.20307212,102250.0,102240.0,0.44802366]
["bitfinex-derivatives","BTCF0:USTF0",1738174898962,0.20307212,102250.0,102240.0,0.81919105]
["bitfinex-derivatives","BTCF0:USTF0",1738174899568,0.20307212,102250.0,102240.0,0.55139105]
["bitfinex-derivatives","BTCF0:USTF0",1738174899774,0.20307212,102250.0,102240.0,0.91219105]
["bitfinex-derivatives","BTCF0:USTF0",1738174899976,0.20307212,102250.0,102240.0,0.55139105]
["bitfinex-derivatives","BTCF0:USTF0",1738174900478,0.20307212,102250.0,102240.0,0.91219105]
["bitfinex-derivatives","BTCF0:USTF0",1738174900882,0.20307212,102250.0,102240.0,0.55139105]
["bitfinex-derivatives","BTCF0:USTF0",1738174901080,0.20307212,102250.0,102240.0,0.91219105]
["bitfinex-derivatives","BTCF0:USTF0",1738174901876,0.64403034,102250.0,102240.0,0.07936739]
["bitfinex-derivatives","BTCF0:USTF0",1738174902078,0.73713034,102250.0,102240.0,0.21501439]
["bitfinex-derivatives","BTCF0:USTF0",1738174902278,0.83283034,102250.0,102240.0,0.21501439]
["bitfinex-derivatives","BTCF0:USTF0",1738174902673,0.83283034,102250.0,102240.0,0.30670972]
["bitfinex-derivatives","BTCF0:USTF0",1738174906186,0.75267212,102250.0,102240.0,0.35670972]
["bitfinex-derivatives","BTCF0:USTF0",1738174906480,0.20307212,102250.0,102240.0,0.44840505]
["bitfinex-derivatives","BTCF0:USTF0",1738174906683,0.20307212,102250.0,102240.0,0.35670972]
["bitfinex-derivatives","BTCF0:USTF0",1738174906884,0.20307212,102250.0,102240.0,0.44840505]
["bitfinex-derivatives","BTCF0:USTF0",1738174907078,0.20307212,102250.0,102240.0,0.80920505]
["bitfinex-derivatives","BTCF0:USTF0",1738174909186,0.001,102250.0,102240.0,0.80920505]
["bitfinex-derivatives","BTCF0:USTF0",1738174911486,0.001,102250.0,102240.0,0.44840505]
["bitfinex-derivatives","BTCF0:USTF0",1738174911690,0.001,102250.0,102240.0,0.35670972]
["bitfinex-derivatives","BTCF0:USTF0",1738174911883,0.0928,102250.0,102240.0,0.35670972]
["bitfinex-derivatives","BTCF0:USTF0",1738174915188,0.0928,102250.0,102240.0,0.44840505]
["bitfinex-derivatives","BTCF0:USTF0",1738174916082,0.001,102250.0,102240.0,0.80920505]
["bitfinex-derivatives","BTCF0:USTF0",1738174916787,0.001,102250.0,102240.0,0.44840505]
["bitfinex-derivatives","BTCF0:USTF0",1738174917090,0.0889,102250.0,102240.0,0.35670972]
["bitfinex-derivatives","BTCF0:USTF0",1738174918688,0.645328,102250.0,102240.0,0.21501439]
["bitfinex-derivatives","BTCF0:USTF0",1738174919294,0.645328,102250.0,102240.0,0.01936739]
["bitfinex-derivatives","BTCF0:USTF0",1738174919792,0.645328,102250.0,102240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738174920990,0.645328,102250.0,102240.0,0.204647]
["bitfinex-derivatives","BTCF0:USTF0",1738174921384,0.645328,102250.0,102240.0,0.29634233]
["bitfinex-derivatives","BTCF0:USTF0",1738174922291,0.645328,102250.0,102240.0,0.204647]
["bitfinex-derivatives","BTCF0:USTF0",1738174922591,0.645328,102250.0,102240.0,0.29634233]
["bitfinex-derivatives","BTCF0:USTF0",1738174922592,0.76079778,102250.0,102240.0,0.29634233]
["bitfinex-derivatives","BTCF0:USTF0",1738174924488,0.76079778,102250.0,102240.0,0.204647]
["bitfinex-derivatives","BTCF0:USTF0",1738174925995,0.76079778,102250.0,102240.0,0.29634233]
["bitfinex-derivatives","BTCF0:USTF0",1738174926390,0.84805716,102250.0,102240.0,0.29634233]
["bitfinex-derivatives","BTCF0:USTF0",1738174929102,0.65242916,102250.0,102240.0,0.40634233]
["bitfinex-derivatives","BTCF0:USTF0",1738174929302,0.29162916,102250.0,102240.0,0.85883766]
["bitfinex-derivatives","BTCF0:USTF0",1738174929910,0.29162916,102250.0,102240.0,0.76714233]
["bitfinex-derivatives","BTCF0:USTF0",1738174930697,0.29162916,102250.0,102240.0,0.85883766]
["bitfinex-derivatives","BTCF0:USTF0",1738174931501,0.29162916,102250.0,102240.0,0.76714233]
["bitfinex-derivatives","BTCF0:USTF0",1738174931895,0.29162916,102250.0,102240.0,0.85883766]
["bitfinex-derivatives","BTCF0:USTF0",1738174932096,0.29162916,102250.0,102240.0,0.76714233]
["bitfinex-derivatives","BTCF0:USTF0",1738174932298,0.29162916,102250.0,102240.0,0.85883766]
["bitfinex-derivatives","BTCF0:USTF0",1738174932605,0.20372916,102250.0,102240.0,0.85883766]
["bitfinex-derivatives","BTCF0:USTF0",1738174933096,0.001,102250.0,102240.0,0.85883766]
["bitfinex-derivatives","BTCF0:USTF0",1738174933498,0.001,102250.0,102240.0,0.76714233]
["bitfinex-derivatives","BTCF0:USTF0",1738174933698,0.64912333,102250.0,102240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738174934602,0.557428,102250.0,102240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738174937002,0.64912333,102250.0,102240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738174937401,0.195647,102240.0,102230.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738174937602,0.92454233,102240.0,102230.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738174938302,0.195666,102230.0,102220.0,0.20563913]
["bitfinex-derivatives","BTCF0:USTF0",1738174938502,0.556466,102230.0,102220.0,0.20563913]
["bitfinex-derivatives","BTCF0:USTF0",1738174938997,0.77895418,102240.0,102220.0,0.10165946]
["bitfinex-derivatives","BTCF0:USTF0",1738174938998,0.27754685,102240.0,102220.0,0.10165946]
["bitfinex-derivatives","BTCF0:USTF0",1738174939199,0.63834685,102240.0,102230.0,0.28736133]
["bitfinex-derivatives","BTCF0:USTF0",1738174939702,0.09224685,102240.0,102230.0,0.33736133]
["bitfinex-derivatives","BTCF0:USTF0",1738174940004,0.09224685,102240.0,102230.0,0.52106133]
["bitfinex-derivatives","BTCF0:USTF0",1738174940201,0.09224685,102240.0,102230.0,0.88186133]
["bitfinex-derivatives","BTCF0:USTF0",1738174940405,0.09224685,102240.0,102230.0,0.52106133]
["bitfinex-derivatives","BTCF0:USTF0",1738174940406,0.17950623,102240.0,102230.0,0.52106133]
["bitfinex-derivatives","BTCF0:USTF0",1738174940604,0.17950623,102240.0,102230.0,0.88386133]
["bitfinex-derivatives","BTCF0:USTF0",1738174940796,0.08740623,102240.0,102230.0,0.88386133]
["bitfinex-derivatives","BTCF0:USTF0",1738174940997,0.08740623,102240.0,102230.0,0.97816133]
["bitfinex-derivatives","BTCF0:USTF0",1738174942605,0.08740623,102240.0,102230.0,0.88386133]
["bitfinex-derivatives","BTCF0:USTF0",1738174942811,0.08740623,102240.0,102230.0,0.79496133]
["bitfinex-derivatives","BTCF0:USTF0",1738174943113,0.08784685,102240.0,102230.0,0.65016133]
["bitfinex-derivatives","BTCF0:USTF0",1738174943306,0.18114685,102240.0,102230.0,0.65016133]
["bitfinex-derivatives","BTCF0:USTF0",1738174944012,0.73759385,102240.0,102230.0,0.28936133]
["bitfinex-derivatives","BTCF0:USTF0",1738174944207,0.73759385,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738174944408,0.73759385,102240.0,102230.0,0.28936133]
["bitfinex-derivatives","BTCF0:USTF0",1738174944612,0.73759385,102240.0,102230.0,0.09369533]
["bitfinex-derivatives","BTCF0:USTF0",1738174945505,0.82928918,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738174946009,0.73859385,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738174946212,0.195666,102230.0,102220.0,0.29733346]
["bitfinex-derivatives","BTCF0:USTF0",1738174946509,0.642966,102230.0,102220.0,0.29733346]
["bitfinex-derivatives","BTCF0:USTF0",1738174947611,0.642966,102230.0,102220.0,0.29933346]
["bitfinex-derivatives","BTCF0:USTF0",1738174947806,0.0865,102230.0,102220.0,0.29933346]
["bitfinex-derivatives","BTCF0:USTF0",1738174948398,0.82486023,102240.0,102220.0,0.29933346]
["bitfinex-derivatives","BTCF0:USTF0",1738174948604,0.82486023,102240.0,102230.0,0.28736133]
["bitfinex-derivatives","BTCF0:USTF0",1738174949708,0.94233001,102240.0,102230.0,0.28736133]
["bitfinex-derivatives","BTCF0:USTF0",1738174950210,0.195666,102230.0,102220.0,0.29733746]
["bitfinex-derivatives","BTCF0:USTF0",1738174950407,0.556466,102230.0,102220.0,0.195678]
["bitfinex-derivatives","BTCF0:USTF0",1738174950604,0.556466,102230.0,102220.0,0.28737333]
["bitfinex-derivatives","BTCF0:USTF0",1738174950809,0.556466,102230.0,102220.0,0.09169533]
["bitfinex-derivatives","BTCF0:USTF0",1738174951009,0.3608,102230.0,102210.0,0.28885741]
["bitfinex-derivatives","BTCF0:USTF0",1738174951206,0.466985,102220.0,102210.0,0.28885741]
["bitfinex-derivatives","BTCF0:USTF0",1738174951710,0.2713,102220.0,102210.0,0.28885741]
["bitfinex-derivatives","BTCF0:USTF0",1738174951906,0.466985,102220.0,102210.0,0.64965741]
["bitfinex-derivatives","BTCF0:USTF0",1738174952210,0.827785,102220.0,102210.0,0.28885741]
["bitfinex-derivatives","BTCF0:USTF0",1738174952403,0.827785,102220.0,102210.0,0.29885963]
["bitfinex-derivatives","BTCF0:USTF0",1738174952912,0.828785,102220.0,102210.0,0.30785963]
["bitfinex-derivatives","BTCF0:USTF0",1738174956016,0.467985,102220.0,102210.0,0.30785963]
["bitfinex-derivatives","BTCF0:USTF0",1738174956202,0.828785,102220.0,102210.0,0.30785963]
["bitfinex-derivatives","BTCF0:USTF0",1738174961116,0.001,102220.0,102210.0,0.81035496]
["bitfinex-derivatives","BTCF0:USTF0",1738174961314,0.001,102220.0,102210.0,0.99135496]
["bitfinex-derivatives","BTCF0:USTF0",1738174961614,0.001,102220.0,102210.0,1.08075496]
["bitfinex-derivatives","BTCF0:USTF0",1738174963118,0.001,102220.0,102210.0,0.71995496]
["bitfinex-derivatives","BTCF0:USTF0",1738174963321,0.001,102220.0,102210.0,1.08075496]
["bitfinex-derivatives","BTCF0:USTF0",1738174966724,0.001,102220.0,102210.0,0.99135496]
["bitfinex-derivatives","BTCF0:USTF0",1738174966914,0.0933,102220.0,102210.0,0.99135496]
["bitfinex-derivatives","BTCF0:USTF0",1738174968521,0.001,102220.0,102210.0,0.99135496]
["bitfinex-derivatives","BTCF0:USTF0",1738174968721,0.001,102220.0,102210.0,1.07775496]
["bitfinex-derivatives","BTCF0:USTF0",1738174969521,0.288985,102220.0,102210.0,0.35785963]
["bitfinex-derivatives","BTCF0:USTF0",1738174969728,0.835185,102220.0,102210.0,0.35785963]
["bitfinex-derivatives","BTCF0:USTF0",1738174972219,0.474385,102220.0,102210.0,0.35785963]
["bitfinex-derivatives","BTCF0:USTF0",1738174973124,0.835185,102220.0,102210.0,0.30785963]
["bitfinex-derivatives","BTCF0:USTF0",1738174973723,0.474385,102220.0,102210.0,0.30785963]
["bitfinex-derivatives","BTCF0:USTF0",1738174973920,0.835185,102220.0,102210.0,0.11216463]
["bitfinex-derivatives","BTCF0:USTF0",1738174974124,0.835185,102220.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738174974125,0.195704,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738174974323,0.556504,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738174975426,0.557504,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738174975636,0.558504,102210.0,102200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738174976234,0.558504,102210.0,102200.0,0.304723]
["bitfinex-derivatives","BTCF0:USTF0",1738174977031,0.76123316,102210.0,102200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738174977534,0.76123316,102210.0,102200.0,0.304723]
["bitfinex-derivatives","BTCF0:USTF0",1738174978738,0.76123316,102210.0,102200.0,0.39641833]
["bitfinex-derivatives","BTCF0:USTF0",1738174979239,0.64576338,102210.0,102200.0,0.39641833]
["bitfinex-derivatives","BTCF0:USTF0",1738174980039,0.45005938,102210.0,102200.0,0.44641833]
["bitfinex-derivatives","BTCF0:USTF0",1738174980335,0.45005938,102210.0,102200.0,0.39641833]
["bitfinex-derivatives","BTCF0:USTF0",1738174980936,0.45005938,102210.0,102200.0,0.44641833]
["bitfinex-derivatives","BTCF0:USTF0",1738174981135,0.08925938,102210.0,102200.0,0.44641833]
["bitfinex-derivatives","BTCF0:USTF0",1738174982132,0.002,102210.0,102200.0,0.44641833]
["bitfinex-derivatives","BTCF0:USTF0",1738174983947,0.002,102210.0,102200.0,0.80721833]
["bitfinex-derivatives","BTCF0:USTF0",1738174984236,0.002,102210.0,102200.0,0.44641833]
["bitfinex-derivatives","BTCF0:USTF0",1738174984536,0.002,102210.0,102200.0,0.80721833]
["bitfinex-derivatives","BTCF0:USTF0",1738174984834,0.002,102210.0,102200.0,1.00089561]
["bitfinex-derivatives","BTCF0:USTF0",1738174985338,0.20287601,102220.0,102210.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1738174985540,0.20287601,102220.0,102210.0,0.92989466]
["bitfinex-derivatives","BTCF0:USTF0",1738174985742,0.08740623,102220.0,102210.0,0.92989466]
["bitfinex-derivatives","BTCF0:USTF0",1738174986628,0.08740623,102220.0,102210.0,0.93089466]
["bitfinex-derivatives","BTCF0:USTF0",1738174986825,0.08740623,102220.0,102210.0,1.01679466]
["bitfinex-derivatives","BTCF0:USTF0",1738174987033,0.08740623,102220.0,102210.0,0.37429933]
["bitfinex-derivatives","BTCF0:USTF0",1738174987224,0.64389123,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174987431,0.92128656,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174987733,0.82959123,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738174988236,0.83059123,102220.0,102210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738174989143,0.74333185,102220.0,102210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738174990343,0.83502718,102220.0,102210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738174992142,1.09640997,102220.0,102210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738174998143,0.90072497,102220.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738174998333,0.74179933,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738174998650,0.650104,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738174999139,0.195743,102190.0,102180.0,0.28754583]
["bitfinex-derivatives","BTCF0:USTF0",1738174999329,0.195743,102190.0,102180.0,0.40754583]
["bitfinex-derivatives","BTCF0:USTF0",1738174999936,0.73687885,102200.0,102190.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738175000145,0.73687885,102200.0,102190.0,0.28743833]
["bitfinex-derivatives","BTCF0:USTF0",1738175001648,0.36094685,102200.0,102190.0,0.33743833]
["bitfinex-derivatives","BTCF0:USTF0",1738175001845,0.00014685,102200.0,102190.0,0.43243833]
["bitfinex-derivatives","BTCF0:USTF0",1738175002440,0.44795412,102200.0,102190.0,0.43243833]
["bitfinex-derivatives","BTCF0:USTF0",1738175002641,0.64367712,102200.0,102190.0,0.38243833]
["bitfinex-derivatives","BTCF0:USTF0",1738175002847,0.64467712,102200.0,102190.0,0.38243833]
["bitfinex-derivatives","BTCF0:USTF0",1738175003344,0.64567712,102200.0,102190.0,0.38243833]
["bitfinex-derivatives","BTCF0:USTF0",1738175004236,0.55866985,102200.0,102190.0,0.38243833]
["bitfinex-derivatives","BTCF0:USTF0",1738175006445,0.55866985,102200.0,102190.0,0.28743833]
["bitfinex-derivatives","BTCF0:USTF0",1738175006648,0.73336985,102200.0,102190.0,0.28743833]
["bitfinex-derivatives","BTCF0:USTF0",1738175009841,0.195743,102190.0,102180.0,0.20587723]
["bitfinex-derivatives","BTCF0:USTF0",1738175010044,0.556543,102190.0,102180.0,0.20587723]
["bitfinex-derivatives","BTCF0:USTF0",1738175010238,0.556543,102190.0,102180.0,0.01012323]
["bitfinex-derivatives","BTCF0:USTF0",1738175010444,0.556543,102190.0,102180.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738175011447,0.557543,102190.0,102180.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738175011756,0.558543,102190.0,102180.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738175011949,0.65023833,102190.0,102180.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738175012942,0.558543,102190.0,102180.0,0.1958605]
["bitfinex-derivatives","BTCF0:USTF0",1738175013347,0.56860559,102190.0,102180.0,0.1958605]
["bitfinex-derivatives","BTCF0:USTF0",1738175013548,0.65561286,102190.0,102180.0,0.1958605]
["bitfinex-derivatives","BTCF0:USTF0",1738175013854,0.74730819,102190.0,102180.0,0.1958605]
["bitfinex-derivatives","BTCF0:USTF0",1738175015553,0.65561286,102190.0,102180.0,0.1958605]
["bitfinex-derivatives","BTCF0:USTF0",1738175019459,0.64555027,102190.0,102180.0,0.28755583]
["bitfinex-derivatives","BTCF0:USTF0",1738175020358,0.64555027,102190.0,102180.0,0.1958605]
["bitfinex-derivatives","BTCF0:USTF0",1738175020552,0.7372456,102190.0,102180.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738175021060,0.8532553,102190.0,102180.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738175022661,0.76155997,102190.0,102180.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738175023261,0.8532553,102190.0,102180.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738175023763,0.76155997,102190.0,102180.0,0.1958605]
["bitfinex-derivatives","BTCF0:USTF0",1738175024454,0.76155997,102190.0,102180.0,0.28755583]
["bitfinex-derivatives","BTCF0:USTF0",1738175024756,0.82046571,102190.0,102180.0,0.28755583]
["bitfinex-derivatives","BTCF0:USTF0",1738175025249,0.82046571,102190.0,102180.0,0.1958605]
["bitfinex-derivatives","BTCF0:USTF0",1738175026950,0.82046571,102190.0,102180.0,0.28755583]
["bitfinex-derivatives","BTCF0:USTF0",1738175027560,0.6745527,102190.0,102180.0,0.28755583]
["bitfinex-derivatives","BTCF0:USTF0",1738175027954,0.3137527,102190.0,102180.0,0.28755583]
["bitfinex-derivatives","BTCF0:USTF0",1738175030154,0.1180097,102190.0,102180.0,0.43925116]
["bitfinex-derivatives","BTCF0:USTF0",1738175030459,0.08902129,102190.0,102180.0,0.34755583]
["bitfinex-derivatives","BTCF0:USTF0",1738175030761,0.08902129,102190.0,102180.0,0.43925116]
["bitfinex-derivatives","BTCF0:USTF0",1738175032856,0.08902129,102190.0,102180.0,0.80005116]
["bitfinex-derivatives","BTCF0:USTF0",1738175033058,0.002,102190.0,102180.0,0.80005116]
["bitfinex-derivatives","BTCF0:USTF0",1738175033260,0.002,102190.0,102180.0,0.77475296]
["bitfinex-derivatives","BTCF0:USTF0",1738175034161,0.00210616,102190.0,102180.0,0.77475296]
["bitfinex-derivatives","BTCF0:USTF0",1738175034557,0.00210616,102190.0,102180.0,0.68305763]
["bitfinex-derivatives","BTCF0:USTF0",1738175035061,0.00210616,102190.0,102180.0,0.77475296]
["bitfinex-derivatives","BTCF0:USTF0",1738175036959,0.00014685,102200.0,102190.0,0.28743833]
["bitfinex-derivatives","BTCF0:USTF0",1738175037266,0.00014685,102200.0,102190.0,1.12433833]
["bitfinex-derivatives","BTCF0:USTF0",1738175038252,0.00114685,102200.0,102190.0,1.12533833]
["bitfinex-derivatives","BTCF0:USTF0",1738175039463,0.00114685,102200.0,102190.0,1.21703366]
["bitfinex-derivatives","BTCF0:USTF0",1738175039662,0.00114685,102200.0,102190.0,1.12533833]
["bitfinex-derivatives","BTCF0:USTF0",1738175042267,0.08702129,102220.0,102190.0,1.1191428]
["bitfinex-derivatives","BTCF0:USTF0",1738175042462,0.08702129,102220.0,102210.0,0.73989466]
["bitfinex-derivatives","BTCF0:USTF0",1738175042773,0.08702129,102220.0,102210.0,0.93989466]
["bitfinex-derivatives","BTCF0:USTF0",1738175042965,0.08702129,102220.0,102210.0,1.21099466]
["bitfinex-derivatives","BTCF0:USTF0",1738175043656,0.08702129,102220.0,102210.0,1.11929933]
["bitfinex-derivatives","BTCF0:USTF0",1738175044375,0.46897784,102230.0,102220.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1738175044571,0.46897784,102230.0,102220.0,0.69818033]
["bitfinex-derivatives","BTCF0:USTF0",1738175044756,0.20317784,102230.0,102220.0,0.69818033]
["bitfinex-derivatives","BTCF0:USTF0",1738175045967,0.56597784,102230.0,102220.0,0.28738033]
["bitfinex-derivatives","BTCF0:USTF0",1738175046172,0.65587784,102230.0,102220.0,0.28738033]
["bitfinex-derivatives","BTCF0:USTF0",1738175046370,0.66187784,102230.0,102220.0,0.28738033]
["bitfinex-derivatives","BTCF0:USTF0",1738175046963,0.66187784,102230.0,102220.0,0.29708131]
["bitfinex-derivatives","BTCF0:USTF0",1738175047576,0.66187784,102230.0,102220.0,0.34708131]
["bitfinex-derivatives","BTCF0:USTF0",1738175047969,0.66187784,102230.0,102220.0,0.29708131]
["bitfinex-derivatives","BTCF0:USTF0",1738175048475,0.30107784,102230.0,102220.0,0.29708131]
["bitfinex-derivatives","BTCF0:USTF0",1738175048772,0.45884685,102230.0,102220.0,0.29708131]
["bitfinex-derivatives","BTCF0:USTF0",1738175049569,0.65451285,102230.0,102220.0,0.29708131]
["bitfinex-derivatives","BTCF0:USTF0",1738175049758,0.65451285,102230.0,102220.0,0.20538598]
["bitfinex-derivatives","BTCF0:USTF0",1738175049963,0.65451285,102230.0,102220.0,0.00970098]
["bitfinex-derivatives","BTCF0:USTF0",1738175050270,0.65451285,102230.0,102210.0,0.64818833]
["bitfinex-derivatives","BTCF0:USTF0",1738175050570,0.733585,102220.0,102210.0,0.28738833]
["bitfinex-derivatives","BTCF0:USTF0",1738175051574,0.1771,102220.0,102210.0,0.41908366]
["bitfinex-derivatives","BTCF0:USTF0",1738175051767,0.5379,102220.0,102210.0,0.41908366]
["bitfinex-derivatives","BTCF0:USTF0",1738175051962,0.5409,102220.0,102210.0,0.41908366]
["bitfinex-derivatives","BTCF0:USTF0",1738175052273,0.5409,102220.0,102210.0,0.42900201]
["bitfinex-derivatives","BTCF0:USTF0",1738175052865,0.5419,102220.0,102210.0,0.42900201]
["bitfinex-derivatives","BTCF0:USTF0",1738175053266,0.5419,102220.0,102210.0,0.29730668]
["bitfinex-derivatives","BTCF0:USTF0",1738175053567,0.737585,102220.0,102210.0,0.29730668]
["bitfinex-derivatives","BTCF0:USTF0",1738175053970,0.5419,102220.0,102210.0,0.29730668]
["bitfinex-derivatives","BTCF0:USTF0",1738175054276,0.5419,102220.0,102210.0,0.42900201]
["bitfinex-derivatives","BTCF0:USTF0",1738175055069,0.5419,102220.0,102210.0,0.29730668]
["bitfinex-derivatives","BTCF0:USTF0",1738175055270,0.5419,102220.0,102210.0,0.41730668]
["bitfinex-derivatives","BTCF0:USTF0",1738175055470,0.1811,102220.0,102210.0,0.50900201]
["bitfinex-derivatives","BTCF0:USTF0",1738175055870,0.5419,102220.0,102210.0,0.38900201]
["bitfinex-derivatives","BTCF0:USTF0",1738175056069,0.5419,102220.0,102210.0,0.29730668]
["bitfinex-derivatives","BTCF0:USTF0",1738175056271,0.737585,102220.0,102210.0,0.29730668]
["bitfinex-derivatives","BTCF0:USTF0",1738175056577,0.376785,102220.0,102210.0,0.29730668]
["bitfinex-derivatives","BTCF0:USTF0",1738175056977,0.737585,102220.0,102210.0,0.29730668]
["bitfinex-derivatives","BTCF0:USTF0",1738175057178,0.376785,102220.0,102210.0,0.29730668]
["bitfinex-derivatives","BTCF0:USTF0",1738175057478,0.5419,102220.0,102210.0,0.29730668]
["bitfinex-derivatives","BTCF0:USTF0",1738175057676,0.1811,102220.0,102210.0,0.29730668]
["bitfinex-derivatives","BTCF0:USTF0",1738175058078,0.1811,102220.0,102210.0,0.43900201]
["bitfinex-derivatives","BTCF0:USTF0",1738175058479,0.1811,102220.0,102210.0,0.79980201]
["bitfinex-derivatives","BTCF0:USTF0",1738175059078,0.0933,102220.0,102210.0,0.79980201]
["bitfinex-derivatives","BTCF0:USTF0",1738175059977,0.004,102220.0,102210.0,0.89020201]
["bitfinex-derivatives","BTCF0:USTF0",1738175060181,0.004,102220.0,102210.0,0.98410201]
["bitfinex-derivatives","BTCF0:USTF0",1738175063782,0.09004685,102230.0,102210.0,0.78840901]
["bitfinex-derivatives","BTCF0:USTF0",1738175063977,0.09004685,102230.0,102220.0,0.64818033]
["bitfinex-derivatives","BTCF0:USTF0",1738175064177,0.00014685,102230.0,102220.0,0.86818033]
["bitfinex-derivatives","BTCF0:USTF0",1738175065082,0.00614685,102230.0,102220.0,0.86818033]
["bitfinex-derivatives","BTCF0:USTF0",1738175065477,0.00814685,102230.0,102220.0,0.86818033]
["bitfinex-derivatives","BTCF0:USTF0",1738175066187,0.29199907,102240.0,102230.0,0.195666]
["bitfinex-derivatives","BTCF0:USTF0",1738175066382,0.20249907,102240.0,102230.0,1.04335666]
["bitfinex-derivatives","BTCF0:USTF0",1738175066583,0.20249907,102240.0,102230.0,1.13715666]
["bitfinex-derivatives","BTCF0:USTF0",1738175066781,0.20249907,102240.0,102230.0,1.20175666]
["bitfinex-derivatives","BTCF0:USTF0",1738175066989,0.20249907,102250.0,102240.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738175067179,0.20249907,102250.0,102240.0,0.83983766]
["bitfinex-derivatives","BTCF0:USTF0",1738175067888,0.49767341,102260.0,102240.0,0.73529066]
["bitfinex-derivatives","BTCF0:USTF0",1738175068188,0.49767341,102260.0,102250.0,0.64812333]
["bitfinex-derivatives","BTCF0:USTF0",1738175068377,0.49767341,102260.0,102250.0,0.84812333]
["bitfinex-derivatives","BTCF0:USTF0",1738175068577,0.17754685,102260.0,102250.0,0.84812333]
["bitfinex-derivatives","BTCF0:USTF0",1738175069192,0.18654685,102260.0,102250.0,0.84812333]
["bitfinex-derivatives","BTCF0:USTF0",1738175069383,0.09864685,102260.0,102250.0,0.84812333]
["bitfinex-derivatives","BTCF0:USTF0",1738175069583,0.10264685,102260.0,102250.0,0.94332333]
["bitfinex-derivatives","BTCF0:USTF0",1738175069783,0.10264685,102260.0,102250.0,1.03242333]
["bitfinex-derivatives","BTCF0:USTF0",1738175070381,0.00146728,102270.0,102260.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738175070685,0.00146728,102270.0,102260.0,0.64810433]
["bitfinex-derivatives","BTCF0:USTF0",1738175071991,0.01446728,102270.0,102260.0,0.64910433]
["bitfinex-derivatives","BTCF0:USTF0",1738175072591,0.01446728,102270.0,102260.0,0.69910433]
["bitfinex-derivatives","BTCF0:USTF0",1738175072797,0.01446728,102270.0,102260.0,0.79079966]
["bitfinex-derivatives","BTCF0:USTF0",1738175073094,0.013,102270.0,102260.0,0.79079966]
["bitfinex-derivatives","BTCF0:USTF0",1738175073283,0.41354898,102280.0,102270.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738175073485,0.41354898,102280.0,102270.0,0.73977966]
["bitfinex-derivatives","BTCF0:USTF0",1738175073680,0.23134898,102280.0,102270.0,0.85977966]
["bitfinex-derivatives","BTCF0:USTF0",1738175073995,0.08634685,102280.0,102270.0,0.85977966]
["bitfinex-derivatives","BTCF0:USTF0",1738175074288,0.08634685,102280.0,102270.0,1.04727966]
["bitfinex-derivatives","BTCF0:USTF0",1738175074490,0.09034685,102280.0,102270.0,1.04727966]
["bitfinex-derivatives","BTCF0:USTF0",1738175074687,0.09634685,102280.0,102270.0,1.04827966]
["bitfinex-derivatives","BTCF0:USTF0",1738175074994,0.01014685,102280.0,102270.0,1.04827966]
["bitfinex-derivatives","BTCF0:USTF0",1738175075194,1.07874313,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738175075384,1.07874313,102300.0,102290.0,0.28724633]
["bitfinex-derivatives","BTCF0:USTF0",1738175075588,0.52240213,102300.0,102290.0,0.28724633]
["bitfinex-derivatives","BTCF0:USTF0",1738175077497,0.52340213,102300.0,102290.0,0.28724633]
["bitfinex-derivatives","BTCF0:USTF0",1738175078784,0.573932,102300.0,102290.0,0.28724633]
["bitfinex-derivatives","BTCF0:USTF0",1738175079188,0.3784,102300.0,102290.0,0.29733785]
["bitfinex-derivatives","BTCF0:USTF0",1738175081193,0.3774,102300.0,102290.0,0.29733785]
["bitfinex-derivatives","BTCF0:USTF0",1738175081498,0.3774,102300.0,102290.0,0.29833785]
["bitfinex-derivatives","BTCF0:USTF0",1738175083092,0.7382,102300.0,102290.0,0.10278685]
["bitfinex-derivatives","BTCF0:USTF0",1738175083299,0.933732,102300.0,102290.0,0.10278685]
["bitfinex-derivatives","BTCF0:USTF0",1738175083494,0.933732,102300.0,102290.0,0.10378685]
["bitfinex-derivatives","BTCF0:USTF0",1738175083800,0.933732,102300.0,102290.0,0.29933785]
["bitfinex-derivatives","BTCF0:USTF0",1738175084403,0.933732,102300.0,102290.0,0.30133785]
["bitfinex-derivatives","BTCF0:USTF0",1738175084801,0.933732,102300.0,102290.0,0.29833785]
["bitfinex-derivatives","BTCF0:USTF0",1738175085590,0.933732,102300.0,102290.0,0.29733785]
["bitfinex-derivatives","BTCF0:USTF0",1738175085796,0.933732,102300.0,102290.0,0.29833785]
["bitfinex-derivatives","BTCF0:USTF0",1738175086691,0.3774,102300.0,102290.0,0.34833785]
["bitfinex-derivatives","BTCF0:USTF0",1738175087302,0.3774,102300.0,102290.0,0.34733785]
["bitfinex-derivatives","BTCF0:USTF0",1738175087502,0.3774,102300.0,102290.0,0.34833785]
["bitfinex-derivatives","BTCF0:USTF0",1738175087908,0.933732,102300.0,102290.0,0.29833785]
["bitfinex-derivatives","BTCF0:USTF0",1738175088304,0.933732,102300.0,102290.0,0.29733785]
["bitfinex-derivatives","BTCF0:USTF0",1738175088505,0.933732,102300.0,102290.0,0.29933785]
["bitfinex-derivatives","BTCF0:USTF0",1738175088904,0.933732,102300.0,102290.0,0.20764252]
["bitfinex-derivatives","BTCF0:USTF0",1738175089207,0.933732,102300.0,102290.0,0.21164252]
["bitfinex-derivatives","BTCF0:USTF0",1738175089696,0.933732,102300.0,102290.0,0.30333785]
["bitfinex-derivatives","BTCF0:USTF0",1738175090303,0.933732,102300.0,102290.0,0.30233785]
["bitfinex-derivatives","BTCF0:USTF0",1738175090710,0.933732,102300.0,102290.0,0.29833785]
["bitfinex-derivatives","BTCF0:USTF0",1738175093815,0.933732,102300.0,102290.0,0.29733785]
["bitfinex-derivatives","BTCF0:USTF0",1738175094015,0.933732,102300.0,102290.0,0.29833785]
["bitfinex-derivatives","BTCF0:USTF0",1738175097812,0.933732,102300.0,102290.0,0.09269533]
["bitfinex-derivatives","BTCF0:USTF0",1738175098116,0.933732,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175098703,0.933732,102300.0,102290.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1738175099722,1.02542733,102300.0,102280.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738175100021,0.3608,102290.0,102280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738175100206,0.572936,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738175100514,0.573936,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738175100811,0.74793856,102300.0,102290.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738175101010,0.74693856,102300.0,102290.0,0.28724633]
["bitfinex-derivatives","BTCF0:USTF0",1738175102013,1.10773856,102300.0,102290.0,0.09269533]
["bitfinex-derivatives","BTCF0:USTF0",1738175102215,1.10773856,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175103111,1.10773856,102300.0,102290.0,0.28824633]
["bitfinex-derivatives","BTCF0:USTF0",1738175103308,0.74693856,102300.0,102290.0,0.28824633]
["bitfinex-derivatives","BTCF0:USTF0",1738175103811,0.74693856,102300.0,102290.0,0.32724633]
["bitfinex-derivatives","BTCF0:USTF0",1738175103812,0.82340256,102300.0,102290.0,0.32724633]
["bitfinex-derivatives","BTCF0:USTF0",1738175104006,0.46260256,102300.0,102290.0,0.68804633]
["bitfinex-derivatives","BTCF0:USTF0",1738175104216,0.27400256,102300.0,102290.0,0.77914633]
["bitfinex-derivatives","BTCF0:USTF0",1738175104519,0.27400256,102300.0,102290.0,0.87104633]
["bitfinex-derivatives","BTCF0:USTF0",1738175105306,0.27400256,102300.0,102290.0,0.96274166]
["bitfinex-derivatives","BTCF0:USTF0",1738175105508,0.27400256,102300.0,102290.0,1.05194166]
["bitfinex-derivatives","BTCF0:USTF0",1738175106508,0.27400256,102300.0,102290.0,1.05494166]
["bitfinex-derivatives","BTCF0:USTF0",1738175107116,0.1,102300.0,102290.0,1.05494166]
["bitfinex-derivatives","BTCF0:USTF0",1738175108212,0.1,102300.0,102290.0,1.06502147]
["bitfinex-derivatives","BTCF0:USTF0",1738175108424,0.1456632,102310.0,102290.0,0.86947047]
["bitfinex-derivatives","BTCF0:USTF0",1738175108720,0.1456632,102310.0,102300.0,0.73972266]
["bitfinex-derivatives","BTCF0:USTF0",1738175108914,0.1456632,102310.0,102300.0,0.85972266]
["bitfinex-derivatives","BTCF0:USTF0",1738175110723,0.14159929,102320.0,102310.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1738175111022,0.20300299,102340.0,102320.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1738175111228,0.20300299,102340.0,102330.0,1.28686566]
["bitfinex-derivatives","BTCF0:USTF0",1738175111418,0.20300299,102340.0,102330.0,1.48686566]
["bitfinex-derivatives","BTCF0:USTF0",1738175112014,0.10841287,102340.0,102330.0,1.48686566]
["bitfinex-derivatives","BTCF0:USTF0",1738175112218,0.10841287,102340.0,102330.0,1.54822566]
["bitfinex-derivatives","BTCF0:USTF0",1738175112717,1.10315719,102350.0,102340.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738175112922,1.10315719,102350.0,102340.0,0.94524666]
["bitfinex-derivatives","BTCF0:USTF0",1738175113319,0.23453043,102360.0,102350.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1738175113510,0.27123281,102380.0,102350.0,0.74419066]
["bitfinex-derivatives","BTCF0:USTF0",1738175113717,0.1906,102400.0,102390.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738175113917,0.1906,102400.0,102390.0,0.73955066]
["bitfinex-derivatives","BTCF0:USTF0",1738175114321,0.1906,102400.0,102390.0,0.28705533]
["bitfinex-derivatives","BTCF0:USTF0",1738175114627,0.1906,102400.0,102390.0,0.73955066]
["bitfinex-derivatives","BTCF0:USTF0",1738175114819,0.1906,102400.0,102390.0,0.64785533]
["bitfinex-derivatives","BTCF0:USTF0",1738175115419,0.1946,102400.0,102390.0,0.64785533]
["bitfinex-derivatives","BTCF0:USTF0",1738175116024,0.1946,102400.0,102390.0,0.64885533]
["bitfinex-derivatives","BTCF0:USTF0",1738175116226,0.389941,102400.0,102390.0,0.09269533]
["bitfinex-derivatives","BTCF0:USTF0",1738175116529,0.750741,102400.0,102390.0,0.09269533]
["bitfinex-derivatives","BTCF0:USTF0",1738175116827,0.750741,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175123319,0.750741,102400.0,102390.0,0.09269533]
["bitfinex-derivatives","BTCF0:USTF0",1738175124037,0.750741,102400.0,102390.0,0.28805533]
["bitfinex-derivatives","BTCF0:USTF0",1738175124734,0.750741,102400.0,102390.0,0.41975066]
["bitfinex-derivatives","BTCF0:USTF0",1738175124928,0.5554,102400.0,102390.0,0.32805533]
["bitfinex-derivatives","BTCF0:USTF0",1738175125235,0.5554,102400.0,102390.0,0.41975066]
["bitfinex-derivatives","BTCF0:USTF0",1738175125436,0.1946,102400.0,102390.0,0.32786391]
["bitfinex-derivatives","BTCF0:USTF0",1738175126033,0.5554,102400.0,102390.0,0.32786391]
["bitfinex-derivatives","BTCF0:USTF0",1738175126229,0.1946,102400.0,102390.0,0.32786391]
["bitfinex-derivatives","BTCF0:USTF0",1738175126733,0.5554,102400.0,102390.0,0.32786391]
["bitfinex-derivatives","BTCF0:USTF0",1738175127238,0.1946,102400.0,102390.0,0.32786391]
["bitfinex-derivatives","BTCF0:USTF0",1738175127832,0.389941,102400.0,102390.0,0.32786391]
["bitfinex-derivatives","BTCF0:USTF0",1738175128529,0.389941,102400.0,102390.0,0.41955924]
["bitfinex-derivatives","BTCF0:USTF0",1738175128730,0.1946,102400.0,102390.0,0.78035924]
["bitfinex-derivatives","BTCF0:USTF0",1738175128934,0.1946,102400.0,102390.0,0.79028268]
["bitfinex-derivatives","BTCF0:USTF0",1738175129730,0.104,102400.0,102390.0,0.79028268]
["bitfinex-derivatives","BTCF0:USTF0",1738175129936,0.18354685,102410.0,102400.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738175129937,0.00014685,102410.0,102400.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738175130133,0.00014685,102410.0,102400.0,0.84783633]
["bitfinex-derivatives","BTCF0:USTF0",1738175131029,0.00214685,102410.0,102400.0,0.84783633]
["bitfinex-derivatives","BTCF0:USTF0",1738175133843,0.00987172,102430.0,102400.0,0.74419066]
["bitfinex-derivatives","BTCF0:USTF0",1738175134144,0.641869,102440.0,102420.0,0.73949366]
["bitfinex-derivatives","BTCF0:USTF0",1738175134335,0.641869,102440.0,102430.0,0.09169533]
["bitfinex-derivatives","BTCF0:USTF0",1738175136442,0.641869,102440.0,102430.0,0.28697933]
["bitfinex-derivatives","BTCF0:USTF0",1738175136646,0.644869,102440.0,102430.0,0.28797933]
["bitfinex-derivatives","BTCF0:USTF0",1738175139151,0.284069,102440.0,102430.0,0.28797933]
["bitfinex-derivatives","BTCF0:USTF0",1738175140049,0.644869,102440.0,102430.0,0.28797933]
["bitfinex-derivatives","BTCF0:USTF0",1738175140548,0.644869,102440.0,102430.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1738175140749,0.644869,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175141949,0.644869,102440.0,102430.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1738175143645,0.73656433,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175144044,0.644869,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175145650,0.73656433,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175147254,0.54129533,102440.0,102420.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738175147468,0.64777933,102430.0,102420.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738175147755,0.64777933,102430.0,102400.0,0.69635332]
["bitfinex-derivatives","BTCF0:USTF0",1738175147756,0.195322,102410.0,102400.0,0.69635332]
["bitfinex-derivatives","BTCF0:USTF0",1738175147959,0.556122,102410.0,102400.0,0.69635332]
["bitfinex-derivatives","BTCF0:USTF0",1738175149058,0.556122,102410.0,102400.0,0.70640083]
["bitfinex-derivatives","BTCF0:USTF0",1738175149252,0.556122,102410.0,102400.0,0.47333493]
["bitfinex-derivatives","BTCF0:USTF0",1738175149560,1.16212633,102410.0,102390.0,0.23321275]
["bitfinex-derivatives","BTCF0:USTF0",1738175149855,1.16212633,102410.0,102380.0,0.64093123]
["bitfinex-derivatives","BTCF0:USTF0",1738175149856,0.19536,102390.0,102380.0,0.64093123]
["bitfinex-derivatives","BTCF0:USTF0",1738175150054,0.55616,102390.0,102380.0,0.64093123]
["bitfinex-derivatives","BTCF0:USTF0",1738175150361,0.19536,102390.0,102380.0,0.92800556]
["bitfinex-derivatives","BTCF0:USTF0",1738175151452,0.55616,102390.0,102380.0,0.73262656]
["bitfinex-derivatives","BTCF0:USTF0",1738175153057,0.55616,102390.0,102380.0,0.09169533]
["bitfinex-derivatives","BTCF0:USTF0",1738175155762,0.19536,102390.0,102380.0,0.29708778]
["bitfinex-derivatives","BTCF0:USTF0",1738175156059,0.19536,102390.0,102380.0,0.10170878]
["bitfinex-derivatives","BTCF0:USTF0",1738175156446,0.19536,102390.0,102380.0,0.18830878]
["bitfinex-derivatives","BTCF0:USTF0",1738175156846,0.19536,102390.0,102380.0,0.74548778]
["bitfinex-derivatives","BTCF0:USTF0",1738175157051,0.00014685,102400.0,102380.0,0.74548778]
["bitfinex-derivatives","BTCF0:USTF0",1738175157257,0.19549585,102400.0,102390.0,0.82165533]
["bitfinex-derivatives","BTCF0:USTF0",1738175157760,0.19549585,102400.0,102390.0,0.46085533]
["bitfinex-derivatives","BTCF0:USTF0",1738175158355,0.19549585,102400.0,102390.0,0.26549533]
["bitfinex-derivatives","BTCF0:USTF0",1738175159154,0.64799118,102400.0,102390.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1738175159463,0.55629585,102400.0,102390.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1738175160061,0.19549585,102400.0,102390.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1738175160567,0.19549585,102400.0,102390.0,0.46185533]
["bitfinex-derivatives","BTCF0:USTF0",1738175161158,0.19549585,102400.0,102390.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1738175161670,0.19549585,102400.0,102390.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1738175161867,0.55629585,102400.0,102390.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1738175162262,0.19549585,102400.0,102390.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1738175162878,0.55629585,102400.0,102390.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1738175163062,0.55629585,102400.0,102390.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738175163268,0.64799118,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175163462,0.73379118,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175165170,0.19536,102390.0,102380.0,0.01001345]
["bitfinex-derivatives","BTCF0:USTF0",1738175165364,0.195379,102380.0,102370.0,0.64783685]
["bitfinex-derivatives","BTCF0:USTF0",1738175165571,0.195379,102380.0,102370.0,0.73953218]
["bitfinex-derivatives","BTCF0:USTF0",1738175166565,0.195379,102380.0,102370.0,0.7494153]
["bitfinex-derivatives","BTCF0:USTF0",1738175166766,0.195379,102380.0,102370.0,0.7504153]
["bitfinex-derivatives","BTCF0:USTF0",1738175166975,0.195379,102380.0,102370.0,0.29791997]
["bitfinex-derivatives","BTCF0:USTF0",1738175167269,0.195379,102380.0,102370.0,0.01102997]
["bitfinex-derivatives","BTCF0:USTF0",1738175167467,0.64787433,102380.0,102370.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738175168272,0.556179,102380.0,102370.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738175168464,0.64787433,102380.0,102370.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738175168668,0.73947433,102380.0,102370.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738175170976,0.74952091,102380.0,102370.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738175172684,0.556179,102380.0,102370.0,0.28824018]
["bitfinex-derivatives","BTCF0:USTF0",1738175172873,0.195375,102390.0,102380.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1738175173078,0.195375,102390.0,102380.0,0.55817433]
["bitfinex-derivatives","BTCF0:USTF0",1738175173278,0.00014685,102400.0,102390.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1738175173486,0.00014685,102400.0,102390.0,0.28705533]
["bitfinex-derivatives","BTCF0:USTF0",1738175174686,0.116169,102400.0,102390.0,0.28705533]
["bitfinex-derivatives","BTCF0:USTF0",1738175175276,0.116169,102400.0,102390.0,0.32705533]
["bitfinex-derivatives","BTCF0:USTF0",1738175176078,0.116169,102400.0,102390.0,0.32805533]
["bitfinex-derivatives","BTCF0:USTF0",1738175176790,0.116169,102400.0,102390.0,0.78055066]
["bitfinex-derivatives","BTCF0:USTF0",1738175177490,0.11323004,102410.0,102400.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738175177787,0.11323004,102410.0,102400.0,0.87783633]
["bitfinex-derivatives","BTCF0:USTF0",1738175177990,0.17403323,102420.0,102410.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738175178185,0.17403323,102420.0,102410.0,1.01931733]
["bitfinex-derivatives","BTCF0:USTF0",1738175178589,0.20318562,102430.0,102420.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738175178779,0.20318562,102430.0,102420.0,1.00053366]
["bitfinex-derivatives","BTCF0:USTF0",1738175178780,0.16101307,102430.0,102420.0,1.00053366]
["bitfinex-derivatives","BTCF0:USTF0",1738175179185,0.11638544,102430.0,102420.0,1.00053366]
["bitfinex-derivatives","BTCF0:USTF0",1738175180291,0.11738544,102430.0,102420.0,1.00053366]
["bitfinex-derivatives","BTCF0:USTF0",1738175181876,0.11738544,102430.0,102420.0,1.08803366]
["bitfinex-derivatives","BTCF0:USTF0",1738175183691,0.00146485,102440.0,102430.0,0.195284]
["bitfinex-derivatives","BTCF0:USTF0",1738175183889,0.00146485,102440.0,102430.0,0.64777933]
["bitfinex-derivatives","BTCF0:USTF0",1738175184993,0.00146485,102440.0,102430.0,0.64877933]
["bitfinex-derivatives","BTCF0:USTF0",1738175185584,0.00346485,102440.0,102430.0,0.64877933]
["bitfinex-derivatives","BTCF0:USTF0",1738175185992,0.00346485,102440.0,102430.0,0.557084]
["bitfinex-derivatives","BTCF0:USTF0",1738175186194,0.00346485,102440.0,102430.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1738175186395,0.36426485,102440.0,102430.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1738175186781,0.4511,102440.0,102430.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1738175187191,0.73806033,102440.0,102430.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1738175187392,0.1756,102440.0,102430.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1738175187591,0.002,102440.0,102430.0,0.69877933]
["bitfinex-derivatives","BTCF0:USTF0",1738175190691,0.002,102440.0,102430.0,0.33797933]
["bitfinex-derivatives","BTCF0:USTF0",1738175190897,0.3628,102440.0,102430.0,0.33797933]
["bitfinex-derivatives","BTCF0:USTF0",1738175191791,0.3628,102440.0,102430.0,0.28797933]
["bitfinex-derivatives","BTCF0:USTF0",1738175193896,0.558065,102440.0,102430.0,0.28797933]
["bitfinex-derivatives","BTCF0:USTF0",1738175195295,0.002,102440.0,102430.0,0.32797933]
["bitfinex-derivatives","BTCF0:USTF0",1738175198604,0.002,102440.0,102430.0,0.68877933]
["bitfinex-derivatives","BTCF0:USTF0",1738175201301,0.002,102440.0,102430.0,0.32797933]
["bitfinex-derivatives","BTCF0:USTF0",1738175201502,0.002,102440.0,102430.0,0.28797933]
["bitfinex-derivatives","BTCF0:USTF0",1738175201699,0.197265,102440.0,102430.0,0.28797933]
["bitfinex-derivatives","BTCF0:USTF0",1738175202090,0.284665,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175202301,0.73716033,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175202497,0.645465,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175202702,0.645465,102440.0,102430.0,0.09269533]
["bitfinex-derivatives","BTCF0:USTF0",1738175203100,0.645465,102440.0,102430.0,0.28797933]
["bitfinex-derivatives","BTCF0:USTF0",1738175205794,0.645465,102440.0,102430.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1738175206507,0.73716033,102440.0,102430.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1738175207404,0.645465,102440.0,102430.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1738175209508,0.73228006,102440.0,102430.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1738175211707,0.81998006,102440.0,102430.0,0.196284]
["bitfinex-derivatives","BTCF0:USTF0",1738175224512,0.81998006,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175224908,0.91167539,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175225103,0.71641039,102440.0,102420.0,0.52558482]
["bitfinex-derivatives","BTCF0:USTF0",1738175225319,0.76975116,102430.0,102420.0,0.52558482]
["bitfinex-derivatives","BTCF0:USTF0",1738175225519,0.74157933,102430.0,102420.0,0.52558482]
["bitfinex-derivatives","BTCF0:USTF0",1738175226113,0.195303,102420.0,102410.0,0.66354275]
["bitfinex-derivatives","BTCF0:USTF0",1738175226313,0.73589833,102420.0,102410.0,0.66354275]
["bitfinex-derivatives","BTCF0:USTF0",1738175227220,0.644203,102420.0,102410.0,0.85886475]
["bitfinex-derivatives","BTCF0:USTF0",1738175227624,0.73589833,102420.0,102410.0,0.85886475]
["bitfinex-derivatives","BTCF0:USTF0",1738175228108,0.644203,102420.0,102410.0,0.85886475]
["bitfinex-derivatives","BTCF0:USTF0",1738175228518,0.73101806,102420.0,102410.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738175230819,0.74059912,102420.0,102410.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738175233623,0.83229445,102420.0,102410.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738175234125,0.63699145,102420.0,102400.0,0.1015409]
["bitfinex-derivatives","BTCF0:USTF0",1738175234324,0.556122,102410.0,102400.0,0.20518057]
["bitfinex-derivatives","BTCF0:USTF0",1738175237824,0.556122,102410.0,102400.0,0.20618057]
["bitfinex-derivatives","BTCF0:USTF0",1738175238022,0.73791733,102410.0,102400.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738175238514,0.73791733,102410.0,102400.0,0.19648785]
["bitfinex-derivatives","BTCF0:USTF0",1738175238717,0.646222,102410.0,102400.0,0.19648785]
["bitfinex-derivatives","BTCF0:USTF0",1738175240124,0.73791733,102410.0,102400.0,0.19648785]
["bitfinex-derivatives","BTCF0:USTF0",1738175241220,0.646222,102410.0,102400.0,0.19648785]
["bitfinex-derivatives","BTCF0:USTF0",1738175241417,0.556122,102410.0,102400.0,0.28818318]
["bitfinex-derivatives","BTCF0:USTF0",1738175241729,0.556122,102410.0,102400.0,0.37948318]
["bitfinex-derivatives","BTCF0:USTF0",1738175244129,0.556122,102410.0,102400.0,0.28778785]
["bitfinex-derivatives","BTCF0:USTF0",1738175246829,0.556122,102410.0,102400.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738175246830,0.64781733,102410.0,102400.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738175247038,0.556122,102410.0,102400.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738175247230,0.556122,102410.0,102400.0,0.19648785]
["bitfinex-derivatives","BTCF0:USTF0",1738175249440,0.556122,102410.0,102400.0,0.28818318]
["bitfinex-derivatives","BTCF0:USTF0",1738175249631,0.556122,102410.0,102400.0,0.19648785]
["bitfinex-derivatives","BTCF0:USTF0",1738175250025,0.556122,102410.0,102400.0,0.33818318]
["bitfinex-derivatives","BTCF0:USTF0",1738175250026,0.195322,102410.0,102400.0,0.33818318]
["bitfinex-derivatives","BTCF0:USTF0",1738175250231,0.84722311,102420.0,102410.0,0.195322]
["bitfinex-derivatives","BTCF0:USTF0",1738175250430,0.20300911,102420.0,102410.0,0.79191733]
["bitfinex-derivatives","BTCF0:USTF0",1738175250736,0.20300911,102420.0,102410.0,0.88341733]
["bitfinex-derivatives","BTCF0:USTF0",1738175253140,0.19543085,102430.0,102420.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738175253641,0.19543085,102430.0,102420.0,0.28699833]
["bitfinex-derivatives","BTCF0:USTF0",1738175254137,0.00014685,102430.0,102420.0,0.32699833]
["bitfinex-derivatives","BTCF0:USTF0",1738175254343,0.00114685,102430.0,102420.0,0.32699833]
["bitfinex-derivatives","BTCF0:USTF0",1738175254538,0.00114685,102430.0,102420.0,0.42139833]
["bitfinex-derivatives","BTCF0:USTF0",1738175255143,0.00114685,102430.0,102420.0,0.38139833]
["bitfinex-derivatives","BTCF0:USTF0",1738175255843,0.00114685,102430.0,102420.0,0.43139833]
["bitfinex-derivatives","BTCF0:USTF0",1738175256240,0.19643085,102430.0,102420.0,0.38139833]
["bitfinex-derivatives","BTCF0:USTF0",1738175258139,0.00114685,102430.0,102420.0,0.43139833]
["bitfinex-derivatives","BTCF0:USTF0",1738175258641,0.00114685,102430.0,102420.0,0.38139833]
["bitfinex-derivatives","BTCF0:USTF0",1738175258842,0.00114685,102430.0,102420.0,0.43139833]
["bitfinex-derivatives","BTCF0:USTF0",1738175259251,0.00114685,102430.0,102420.0,0.38139833]
["bitfinex-derivatives","BTCF0:USTF0",1738175260549,0.00114685,102430.0,102420.0,0.42139833]
["bitfinex-derivatives","BTCF0:USTF0",1738175260848,0.00114685,102430.0,102420.0,0.87389366]
["bitfinex-derivatives","BTCF0:USTF0",1738175264048,0.750238,102460.0,102450.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1738175264255,0.750238,102460.0,102450.0,0.28694133]
["bitfinex-derivatives","BTCF0:USTF0",1738175264948,0.750238,102460.0,102450.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1738175265458,0.195246,102450.0,102440.0,0.19540985]
["bitfinex-derivatives","BTCF0:USTF0",1738175265651,0.74194133,102450.0,102440.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738175265852,0.650246,102450.0,102440.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738175266663,0.653246,102450.0,102440.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738175266850,0.653246,102450.0,102440.0,0.28710718]
["bitfinex-derivatives","BTCF0:USTF0",1738175267048,0.653246,102450.0,102440.0,0.28810718]
["bitfinex-derivatives","BTCF0:USTF0",1738175268363,0.0972,102450.0,102440.0,0.28810718]
["bitfinex-derivatives","BTCF0:USTF0",1738175268950,0.458,102450.0,102440.0,0.28810718]
["bitfinex-derivatives","BTCF0:USTF0",1738175269162,0.653246,102450.0,102440.0,0.28810718]
["bitfinex-derivatives","BTCF0:USTF0",1738175271064,0.653246,102450.0,102440.0,0.29772746]
["bitfinex-derivatives","BTCF0:USTF0",1738175271450,0.292446,102450.0,102440.0,0.33772746]
["bitfinex-derivatives","BTCF0:USTF0",1738175272060,0.292446,102450.0,102440.0,0.29772746]
["bitfinex-derivatives","BTCF0:USTF0",1738175272458,0.653246,102450.0,102440.0,0.29772746]
["bitfinex-derivatives","BTCF0:USTF0",1738175274266,0.292446,102450.0,102440.0,0.29772746]
["bitfinex-derivatives","BTCF0:USTF0",1738175274869,0.653246,102450.0,102440.0,0.29772746]
["bitfinex-derivatives","BTCF0:USTF0",1738175277961,0.0972,102450.0,102440.0,0.70852746]
["bitfinex-derivatives","BTCF0:USTF0",1738175278172,0.18521506,102460.0,102450.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1738175278365,0.18521506,102460.0,102450.0,1.02873666]
["bitfinex-derivatives","BTCF0:USTF0",1738175278673,0.0968979,102470.0,102450.0,0.83349066]
["bitfinex-derivatives","BTCF0:USTF0",1738175278970,0.0968979,102470.0,102460.0,0.28692233]
["bitfinex-derivatives","BTCF0:USTF0",1738175278971,9.79e-05,102470.0,102460.0,0.28692233]
["bitfinex-derivatives","BTCF0:USTF0",1738175279162,9.79e-05,102470.0,102460.0,0.38692233]
["bitfinex-derivatives","BTCF0:USTF0",1738175280064,9.79e-05,102470.0,102460.0,0.48532233]
["bitfinex-derivatives","BTCF0:USTF0",1738175280262,9.79e-05,102470.0,102460.0,0.48632233]
["bitfinex-derivatives","BTCF0:USTF0",1738175280466,9.79e-05,102470.0,102460.0,0.84712233]
["bitfinex-derivatives","BTCF0:USTF0",1738175280769,0.19897,102490.0,102460.0,0.74359066]
["bitfinex-derivatives","BTCF0:USTF0",1738175280970,0.19897,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175281763,0.55977,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175281962,0.56177,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175282768,0.82142318,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175283276,1.01659318,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175286761,0.65579318,102490.0,102480.0,0.29684323]
["bitfinex-derivatives","BTCF0:USTF0",1738175287160,1.01659318,102490.0,102480.0,0.29684323]
["bitfinex-derivatives","BTCF0:USTF0",1738175287366,1.01659318,102490.0,102480.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1738175287666,1.01659318,102490.0,102470.0,0.38223918]
["bitfinex-derivatives","BTCF0:USTF0",1738175287667,0.195189,102480.0,102470.0,0.38223918]
["bitfinex-derivatives","BTCF0:USTF0",1738175287867,0.555989,102480.0,102470.0,0.38223918]
["bitfinex-derivatives","BTCF0:USTF0",1738175288868,0.555989,102480.0,102470.0,0.38323918]
["bitfinex-derivatives","BTCF0:USTF0",1738175289267,0.555989,102480.0,102470.0,0.28803918]
["bitfinex-derivatives","BTCF0:USTF0",1738175289468,0.647489,102480.0,102470.0,0.28803918]
["bitfinex-derivatives","BTCF0:USTF0",1738175290275,0.647489,102480.0,102470.0,0.29777488]
["bitfinex-derivatives","BTCF0:USTF0",1738175292479,0.286689,102480.0,102470.0,0.29777488]
["bitfinex-derivatives","BTCF0:USTF0",1738175293079,0.647489,102480.0,102470.0,0.29777488]
["bitfinex-derivatives","BTCF0:USTF0",1738175293270,0.647489,102480.0,102470.0,0.01088255]
["bitfinex-derivatives","BTCF0:USTF0",1738175293673,0.647489,102480.0,102470.0,0.29778588]
["bitfinex-derivatives","BTCF0:USTF0",1738175297081,0.286689,102480.0,102470.0,0.29778588]
["bitfinex-derivatives","BTCF0:USTF0",1738175297483,0.195189,102480.0,102470.0,0.29778588]
["bitfinex-derivatives","BTCF0:USTF0",1738175297980,0.3608,102480.0,102470.0,0.10257788]
["bitfinex-derivatives","BTCF0:USTF0",1738175298187,0.555989,102480.0,102470.0,0.29777588]
["bitfinex-derivatives","BTCF0:USTF0",1738175298879,0.555989,102480.0,102470.0,0.40777588]
["bitfinex-derivatives","BTCF0:USTF0",1738175299087,0.846654,102490.0,102480.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1738175299282,0.846654,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175299473,0.754954,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175300881,0.394154,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175301182,0.19897,102490.0,102480.0,0.32688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175301381,0.10217,102490.0,102480.0,0.41857966]
["bitfinex-derivatives","BTCF0:USTF0",1738175301586,0.10217,102490.0,102480.0,0.32688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175302376,0.10217,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175302686,0.29734,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175303288,0.38904,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175303484,0.19387,102490.0,102480.0,0.33688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175303985,0.38904,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175305373,0.19387,102490.0,102480.0,0.68768433]
["bitfinex-derivatives","BTCF0:USTF0",1738175305892,0.19387,102490.0,102480.0,0.77937966]
["bitfinex-derivatives","BTCF0:USTF0",1738175306392,0.19387,102490.0,102480.0,0.68768433]
["bitfinex-derivatives","BTCF0:USTF0",1738175306784,0.19387,102490.0,102480.0,0.32688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175306980,0.38904,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175307196,0.74984,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175307885,0.38904,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175308289,0.74984,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175308891,0.38904,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175309889,0.74984,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175310284,0.38904,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175310491,0.74984,102490.0,102480.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175310892,0.74984,102490.0,102480.0,0.34688433]
["bitfinex-derivatives","BTCF0:USTF0",1738175311380,0.46297,102490.0,102480.0,0.43857966]
["bitfinex-derivatives","BTCF0:USTF0",1738175311581,0.00877,102490.0,102480.0,0.79937966]
["bitfinex-derivatives","BTCF0:USTF0",1738175312399,0.09582338,102490.0,102480.0,1.03221542]
["bitfinex-derivatives","BTCF0:USTF0",1738175316992,0.00877,102490.0,102480.0,1.44164903]
["bitfinex-derivatives","BTCF0:USTF0",1738175319006,0.1,102500.0,102490.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1738175319209,0.1,102500.0,102490.0,1.20652533]
["bitfinex-derivatives","BTCF0:USTF0",1738175319811,0.18395338,102510.0,102490.0,1.10305066]
["bitfinex-derivatives","BTCF0:USTF0",1738175320009,0.18395338,102510.0,102500.0,0.73934166]
["bitfinex-derivatives","BTCF0:USTF0",1738175320203,0.18395338,102510.0,102500.0,0.84764633]
["bitfinex-derivatives","BTCF0:USTF0",1738175320403,0.18395338,102510.0,102500.0,0.93934166]
["bitfinex-derivatives","BTCF0:USTF0",1738175320608,0.18395338,102510.0,102500.0,0.84764633]
["bitfinex-derivatives","BTCF0:USTF0",1738175320809,0.0969,102510.0,102500.0,0.84764633]
["bitfinex-derivatives","BTCF0:USTF0",1738175322809,0.08851725,102520.0,102500.0,0.65249533]
["bitfinex-derivatives","BTCF0:USTF0",1738175323005,0.08851725,102520.0,102510.0,0.28682733]
["bitfinex-derivatives","BTCF0:USTF0",1738175324230,0.00146387,102520.0,102510.0,0.33682733]
["bitfinex-derivatives","BTCF0:USTF0",1738175324417,0.00246387,102520.0,102510.0,0.33682733]
["bitfinex-derivatives","BTCF0:USTF0",1738175324724,0.00246387,102520.0,102510.0,0.69762733]
["bitfinex-derivatives","BTCF0:USTF0",1738175325126,0.00146387,102520.0,102510.0,0.69762733]
["bitfinex-derivatives","BTCF0:USTF0",1738175325326,0.00246387,102520.0,102510.0,0.69762733]
["bitfinex-derivatives","BTCF0:USTF0",1738175326132,0.00246387,102520.0,102510.0,0.78932266]
["bitfinex-derivatives","BTCF0:USTF0",1738175326427,0.001,102520.0,102510.0,0.88312266]
["bitfinex-derivatives","BTCF0:USTF0",1738175327923,0.001,102520.0,102510.0,0.98292266]
["bitfinex-derivatives","BTCF0:USTF0",1738175328920,0.001,102520.0,102510.0,1.07892266]
["bitfinex-derivatives","BTCF0:USTF0",1738175329120,0.2019,102530.0,102520.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738175329317,0.2019,102530.0,102520.0,0.84760833]
["bitfinex-derivatives","BTCF0:USTF0",1738175329518,0.1005,102530.0,102520.0,0.84760833]
["bitfinex-derivatives","BTCF0:USTF0",1738175329728,0.20334368,102540.0,102530.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738175329923,0.20334368,102540.0,102530.0,0.85618933]
["bitfinex-derivatives","BTCF0:USTF0",1738175330923,0.20334368,102540.0,102530.0,0.85718933]
["bitfinex-derivatives","BTCF0:USTF0",1738175331632,0.93401838,102550.0,102530.0,0.74718933]
["bitfinex-derivatives","BTCF0:USTF0",1738175331833,0.93401838,102550.0,102540.0,0.28677033]
["bitfinex-derivatives","BTCF0:USTF0",1738175333823,0.93401838,102550.0,102540.0,0.28777033]
["bitfinex-derivatives","BTCF0:USTF0",1738175334431,0.93801838,102550.0,102540.0,0.28777033]
["bitfinex-derivatives","BTCF0:USTF0",1738175335135,0.850965,102550.0,102540.0,0.28777033]
["bitfinex-derivatives","BTCF0:USTF0",1738175336132,0.2951,102550.0,102540.0,0.28777033]
["bitfinex-derivatives","BTCF0:USTF0",1738175336324,0.2951,102550.0,102540.0,0.79987555]
["bitfinex-derivatives","BTCF0:USTF0",1738175338127,0.004,102550.0,102540.0,0.79987555]
["bitfinex-derivatives","BTCF0:USTF0",1738175338327,0.20334368,102560.0,102540.0,0.71304818]
["bitfinex-derivatives","BTCF0:USTF0",1738175338533,0.83857338,102570.0,102560.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738175338836,0.83857338,102570.0,102560.0,0.28673133]
["bitfinex-derivatives","BTCF0:USTF0",1738175339430,0.64355338,102570.0,102560.0,0.28673133]
["bitfinex-derivatives","BTCF0:USTF0",1738175339933,0.64555338,102570.0,102560.0,0.28673133]
["bitfinex-derivatives","BTCF0:USTF0",1738175340535,0.84057038,102570.0,102560.0,0.09269533]
["bitfinex-derivatives","BTCF0:USTF0",1738175341932,0.84057038,102570.0,102560.0,0.10238905]
["bitfinex-derivatives","BTCF0:USTF0",1738175342127,0.84057038,102570.0,102560.0,0.29742505]
["bitfinex-derivatives","BTCF0:USTF0",1738175342530,0.28475338,102570.0,102560.0,0.29742505]
["bitfinex-derivatives","BTCF0:USTF0",1738175342740,0.64555338,102570.0,102560.0,0.29742505]
["bitfinex-derivatives","BTCF0:USTF0",1738175342942,0.5585,102570.0,102560.0,0.29742505]
["bitfinex-derivatives","BTCF0:USTF0",1738175344442,0.1977,102570.0,102560.0,0.29742505]
["bitfinex-derivatives","BTCF0:USTF0",1738175345241,0.5585,102570.0,102560.0,0.29742505]
["bitfinex-derivatives","BTCF0:USTF0",1738175345941,0.753517,102570.0,102560.0,0.29742505]
["bitfinex-derivatives","BTCF0:USTF0",1738175352448,0.84521233,102570.0,102560.0,0.01069372]
["bitfinex-derivatives","BTCF0:USTF0",1738175352644,0.195037,102560.0,102550.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738175352841,0.650837,102560.0,102550.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738175354046,0.650837,102560.0,102550.0,0.00989731]
["bitfinex-derivatives","BTCF0:USTF0",1738175354243,0.650837,102560.0,102550.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738175355653,0.74253233,102560.0,102550.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738175355953,0.650837,102560.0,102550.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738175357643,0.85418068,102560.0,102550.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738175358038,1.21498068,102560.0,102550.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738175360655,0.19509896,102550.0,102540.0,0.29667486]
["bitfinex-derivatives","BTCF0:USTF0",1738175360856,0.65589896,102550.0,102540.0,0.29667486]
["bitfinex-derivatives","BTCF0:USTF0",1738175361763,0.55589896,102550.0,102540.0,0.29667486]
["bitfinex-derivatives","BTCF0:USTF0",1738175362955,0.55589896,102550.0,102540.0,0.20497953]
["bitfinex-derivatives","BTCF0:USTF0",1738175363158,0.65679896,102550.0,102540.0,0.00991853]
["bitfinex-derivatives","BTCF0:USTF0",1738175363358,0.65679896,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175364446,0.74418867,102550.0,102540.0,0.196075]
["bitfinex-derivatives","BTCF0:USTF0",1738175364649,0.74418867,102550.0,102540.0,0.28777033]
["bitfinex-derivatives","BTCF0:USTF0",1738175367358,0.08743267,102550.0,102540.0,0.40777033]
["bitfinex-derivatives","BTCF0:USTF0",1738175367561,0.20372297,102550.0,102540.0,0.59416566]
["bitfinex-derivatives","BTCF0:USTF0",1738175367749,0.20372297,102550.0,102540.0,1.05126566]
["bitfinex-derivatives","BTCF0:USTF0",1738175368755,0.20372297,102550.0,102540.0,1.11082566]
["bitfinex-derivatives","BTCF0:USTF0",1738175369259,0.14550973,102560.0,102550.0,0.195056]
["bitfinex-derivatives","BTCF0:USTF0",1738175369452,0.17443546,102570.0,102550.0,0.75329533]
["bitfinex-derivatives","BTCF0:USTF0",1738175369651,0.17443546,102570.0,102560.0,0.84193133]
["bitfinex-derivatives","BTCF0:USTF0",1738175369855,0.17443546,102570.0,102560.0,0.96193133]
["bitfinex-derivatives","BTCF0:USTF0",1738175370164,0.17443546,102570.0,102560.0,0.48113133]
["bitfinex-derivatives","BTCF0:USTF0",1738175370758,0.17443546,102570.0,102560.0,0.48213133]
["bitfinex-derivatives","BTCF0:USTF0",1738175371061,0.36945246,102570.0,102560.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1738175371263,0.56805246,102570.0,102560.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1738175371466,0.393617,102570.0,102560.0,0.196036]
["bitfinex-derivatives","BTCF0:USTF0",1738175371666,0.393617,102570.0,102560.0,0.28773133]
["bitfinex-derivatives","BTCF0:USTF0",1738175372863,0.394617,102570.0,102560.0,0.28773133]
["bitfinex-derivatives","BTCF0:USTF0",1738175376671,0.394617,102570.0,102560.0,0.30008057]
["bitfinex-derivatives","BTCF0:USTF0",1738175377970,0.394617,102570.0,102560.0,0.34008057]
["bitfinex-derivatives","BTCF0:USTF0",1738175378871,0.001,102570.0,102560.0,0.70088057]
["bitfinex-derivatives","BTCF0:USTF0",1738175379070,0.001,102570.0,102560.0,0.90518057]
["bitfinex-derivatives","BTCF0:USTF0",1738175379370,0.95502391,102590.0,102580.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1738175379569,0.95502391,102590.0,102580.0,0.28669333]
["bitfinex-derivatives","BTCF0:USTF0",1738175380565,0.95602391,102590.0,102580.0,0.28669333]
["bitfinex-derivatives","BTCF0:USTF0",1738175380771,0.94102391,102590.0,102580.0,0.28669333]
["bitfinex-derivatives","BTCF0:USTF0",1738175381770,0.74603391,102590.0,102580.0,0.33669333]
["bitfinex-derivatives","BTCF0:USTF0",1738175381975,0.74603391,102590.0,102580.0,0.28669333]
["bitfinex-derivatives","BTCF0:USTF0",1738175382474,0.94101291,102590.0,102580.0,0.28669333]
["bitfinex-derivatives","BTCF0:USTF0",1738175382676,0.58021291,102590.0,102580.0,0.28669333]
["bitfinex-derivatives","BTCF0:USTF0",1738175382877,0.40577745,102590.0,102580.0,0.28669333]
["bitfinex-derivatives","BTCF0:USTF0",1738175384476,0.1885,102590.0,102580.0,0.28669333]
["bitfinex-derivatives","BTCF0:USTF0",1738175385369,0.1885,102590.0,102580.0,0.29897807]
["bitfinex-derivatives","BTCF0:USTF0",1738175387681,0.1885,102590.0,102580.0,0.34897807]
["bitfinex-derivatives","BTCF0:USTF0",1738175387879,0.0961,102590.0,102580.0,0.70977807]
["bitfinex-derivatives","BTCF0:USTF0",1738175388086,0.0961,102590.0,102580.0,0.81047807]
["bitfinex-derivatives","BTCF0:USTF0",1738175388275,0.001,102590.0,102580.0,0.81047807]
["bitfinex-derivatives","BTCF0:USTF0",1738175388773,0.1,102600.0,102580.0,0.61548007]
["bitfinex-derivatives","BTCF0:USTF0",1738175388971,0.46683101,102620.0,102590.0,0.45249533]
["bitfinex-derivatives","BTCF0:USTF0",1738175389172,0.37559801,102620.0,102610.0,0.28663633]
["bitfinex-derivatives","BTCF0:USTF0",1738175389786,0.93132001,102620.0,102610.0,0.28663633]
["bitfinex-derivatives","BTCF0:USTF0",1738175390080,0.194941,102610.0,102600.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738175390281,0.555741,102610.0,102600.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1738175390476,0.656341,102610.0,102600.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1738175390873,0.656341,102610.0,102600.0,0.28665333]
["bitfinex-derivatives","BTCF0:USTF0",1738175392885,0.656341,102610.0,102600.0,0.29863932]
["bitfinex-derivatives","BTCF0:USTF0",1738175393688,0.656341,102610.0,102600.0,0.20694399]
["bitfinex-derivatives","BTCF0:USTF0",1738175395683,0.656341,102610.0,102600.0,0.29863932]
["bitfinex-derivatives","BTCF0:USTF0",1738175395875,0.656341,102610.0,102600.0,0.20694399]
["bitfinex-derivatives","BTCF0:USTF0",1738175396281,0.656341,102610.0,102600.0,0.29863932]
["bitfinex-derivatives","BTCF0:USTF0",1738175397482,0.656341,102610.0,102600.0,0.20694399]
["bitfinex-derivatives","BTCF0:USTF0",1738175398688,0.656341,102610.0,102600.0,0.29863932]
["bitfinex-derivatives","BTCF0:USTF0",1738175400287,0.295541,102610.0,102600.0,0.28665333]
["bitfinex-derivatives","BTCF0:USTF0",1738175400594,0.295541,102610.0,102600.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1738175400991,0.656341,102610.0,102600.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1738175401291,0.656341,102610.0,102600.0,0.28665333]
["bitfinex-derivatives","BTCF0:USTF0",1738175401587,0.656341,102610.0,102600.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1738175401985,0.656341,102610.0,102600.0,0.28665333]
["bitfinex-derivatives","BTCF0:USTF0",1738175402997,0.295541,102610.0,102600.0,0.70745333]
["bitfinex-derivatives","BTCF0:USTF0",1738175403194,0.1997,102620.0,102610.0,0.194941]
["bitfinex-derivatives","BTCF0:USTF0",1738175403392,0.33221713,102630.0,102610.0,0.67249533]
["bitfinex-derivatives","BTCF0:USTF0",1738175403584,0.33221713,102630.0,102620.0,0.73941733]
["bitfinex-derivatives","BTCF0:USTF0",1738175403790,0.33221713,102630.0,102620.0,0.84941733]
["bitfinex-derivatives","BTCF0:USTF0",1738175404289,0.33221713,102630.0,102620.0,0.37861733]
["bitfinex-derivatives","BTCF0:USTF0",1738175404497,0.52712013,102630.0,102620.0,0.37861733]
["bitfinex-derivatives","BTCF0:USTF0",1738175404693,0.194922,102620.0,102610.0,0.19508585]
["bitfinex-derivatives","BTCF0:USTF0",1738175404991,0.292822,102620.0,102610.0,0.19508585]
["bitfinex-derivatives","BTCF0:USTF0",1738175405198,0.388222,102620.0,102610.0,0.28678118]
["bitfinex-derivatives","BTCF0:USTF0",1738175406001,0.388222,102620.0,102610.0,0.28778118]
["bitfinex-derivatives","BTCF0:USTF0",1738175406692,0.1933,102620.0,102610.0,0.28778118]
["bitfinex-derivatives","BTCF0:USTF0",1738175406900,0.0979,102620.0,102610.0,0.68858118]
["bitfinex-derivatives","BTCF0:USTF0",1738175407094,0.42681713,102630.0,102620.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1738175407396,0.33221713,102630.0,102620.0,0.37831733]
["bitfinex-derivatives","BTCF0:USTF0",1738175407892,0.52712013,102630.0,102620.0,0.37831733]
["bitfinex-derivatives","BTCF0:USTF0",1738175408789,0.20713313,102630.0,102620.0,0.37831733]
["bitfinex-derivatives","BTCF0:USTF0",1738175408986,0.01223013,102630.0,102620.0,0.73911733]
["bitfinex-derivatives","BTCF0:USTF0",1738175409299,0.89600778,102640.0,102620.0,0.73911733]
["bitfinex-derivatives","BTCF0:USTF0",1738175409491,0.194903,102630.0,102620.0,0.37831733]
["bitfinex-derivatives","BTCF0:USTF0",1738175410197,0.555703,102630.0,102620.0,0.37831733]
["bitfinex-derivatives","BTCF0:USTF0",1738175410788,0.194903,102630.0,102620.0,0.37831733]
["bitfinex-derivatives","BTCF0:USTF0",1738175411295,0.194922,102620.0,102610.0,0.20702032]
["bitfinex-derivatives","BTCF0:USTF0",1738175411489,0.384722,102620.0,102610.0,0.20702032]
["bitfinex-derivatives","BTCF0:USTF0",1738175411691,0.745522,102620.0,102610.0,0.20702032]
["bitfinex-derivatives","BTCF0:USTF0",1738175412099,0.745522,102620.0,102610.0,0.29871565]
["bitfinex-derivatives","BTCF0:USTF0",1738175412700,0.384722,102620.0,102610.0,0.29971565]
["bitfinex-derivatives","BTCF0:USTF0",1738175412890,0.1898,102620.0,102610.0,0.29971565]
["bitfinex-derivatives","BTCF0:USTF0",1738175413199,0.36226224,102640.0,102610.0,0.61448165]
["bitfinex-derivatives","BTCF0:USTF0",1738175413497,0.09616224,102640.0,102630.0,0.64739833]
["bitfinex-derivatives","BTCF0:USTF0",1738175413692,0.09616224,102640.0,102630.0,0.76739833]
["bitfinex-derivatives","BTCF0:USTF0",1738175413897,0.09616224,102640.0,102630.0,0.86629833]
["bitfinex-derivatives","BTCF0:USTF0",1738175414492,0.415087,102650.0,102630.0,0.76309066]
["bitfinex-derivatives","BTCF0:USTF0",1738175414704,0.415087,102650.0,102640.0,0.28657933]
["bitfinex-derivatives","BTCF0:USTF0",1738175414889,0.415087,102650.0,102640.0,0.64737933]
["bitfinex-derivatives","BTCF0:USTF0",1738175415089,0.319987,102650.0,102640.0,0.64737933]
["bitfinex-derivatives","BTCF0:USTF0",1738175415290,0.49414304,102670.0,102640.0,0.67754055]
["bitfinex-derivatives","BTCF0:USTF0",1738175415490,0.85494304,102670.0,102660.0,0.28654233]
["bitfinex-derivatives","BTCF0:USTF0",1738175416200,0.8261313,102670.0,102660.0,0.28654233]
["bitfinex-derivatives","BTCF0:USTF0",1738175416398,0.8261313,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738175416796,0.4653313,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738175416997,0.8261313,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738175417698,0.4653313,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738175418010,0.8261313,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738175418199,0.72299163,102670.0,102650.0,0.19500513]
["bitfinex-derivatives","BTCF0:USTF0",1738175418399,0.555647,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175418607,0.64734233,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175420694,0.64734233,102660.0,102650.0,0.19501113]
["bitfinex-derivatives","BTCF0:USTF0",1738175422597,0.28654233,102660.0,102650.0,0.19501113]
["bitfinex-derivatives","BTCF0:USTF0",1738175422811,0.290635,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738175423106,0.194835,102670.0,102660.0,0.28654233]
["bitfinex-derivatives","BTCF0:USTF0",1738175423807,0.194835,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738175424508,0.555635,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738175425204,0.194835,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738175426807,0.555635,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738175427409,0.555635,102670.0,102660.0,0.293747]
["bitfinex-derivatives","BTCF0:USTF0",1738175427612,0.194835,102670.0,102660.0,0.293747]
["bitfinex-derivatives","BTCF0:USTF0",1738175428112,0.194835,102670.0,102660.0,0.38544233]
["bitfinex-derivatives","BTCF0:USTF0",1738175428310,0.555635,102670.0,102660.0,0.38544233]
["bitfinex-derivatives","BTCF0:USTF0",1738175429103,0.194835,102670.0,102660.0,0.38544233]
["bitfinex-derivatives","BTCF0:USTF0",1738175429304,0.555635,102670.0,102660.0,0.38544233]
["bitfinex-derivatives","BTCF0:USTF0",1738175429505,0.194835,102670.0,102660.0,0.38544233]
["bitfinex-derivatives","BTCF0:USTF0",1738175429798,0.555635,102670.0,102660.0,0.38544233]
["bitfinex-derivatives","BTCF0:USTF0",1738175430200,0.194847,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175430413,0.555647,102660.0,102650.0,0.28670746]
["bitfinex-derivatives","BTCF0:USTF0",1738175430806,0.194847,102660.0,102650.0,0.28670746]
["bitfinex-derivatives","BTCF0:USTF0",1738175431203,0.555647,102660.0,102650.0,0.28670746]
["bitfinex-derivatives","BTCF0:USTF0",1738175431513,0.650347,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175431708,0.650347,102660.0,102650.0,0.09184146]
["bitfinex-derivatives","BTCF0:USTF0",1738175433616,0.650347,102660.0,102650.0,0.28670746]
["bitfinex-derivatives","BTCF0:USTF0",1738175436108,0.289547,102660.0,102650.0,0.28670746]
["bitfinex-derivatives","BTCF0:USTF0",1738175436310,0.650347,102660.0,102650.0,0.28670746]
["bitfinex-derivatives","BTCF0:USTF0",1738175436515,0.289547,102660.0,102650.0,0.28670746]
["bitfinex-derivatives","BTCF0:USTF0",1738175436815,0.650347,102660.0,102650.0,0.28670746]
["bitfinex-derivatives","BTCF0:USTF0",1738175438015,0.650347,102660.0,102650.0,0.19501213]
["bitfinex-derivatives","BTCF0:USTF0",1738175439206,0.650347,102660.0,102650.0,0.28670746]
["bitfinex-derivatives","BTCF0:USTF0",1738175439406,0.77103266,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738175439713,0.67183266,102670.0,102660.0,0.28654233]
["bitfinex-derivatives","BTCF0:USTF0",1738175440018,0.67183266,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738175443216,0.76352799,102670.0,102660.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1738175444321,0.194847,102660.0,102650.0,0.19500013]
["bitfinex-derivatives","BTCF0:USTF0",1738175444624,0.384047,102660.0,102650.0,0.19500013]
["bitfinex-derivatives","BTCF0:USTF0",1738175444818,0.744847,102660.0,102650.0,0.19500013]
["bitfinex-derivatives","BTCF0:USTF0",1738175446217,0.83654233,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175446423,0.93344233,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175446619,0.841747,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175447022,0.841747,102660.0,102650.0,0.19501213]
["bitfinex-derivatives","BTCF0:USTF0",1738175448425,0.744847,102660.0,102650.0,0.28670746]
["bitfinex-derivatives","BTCF0:USTF0",1738175448925,0.89069035,102660.0,102650.0,0.19501213]
["bitfinex-derivatives","BTCF0:USTF0",1738175451329,0.33504335,102660.0,102650.0,0.28670746]
["bitfinex-derivatives","BTCF0:USTF0",1738175451715,0.14584335,102660.0,102650.0,0.28670746]
["bitfinex-derivatives","BTCF0:USTF0",1738175451919,0.14584335,102660.0,102650.0,0.46780746]
["bitfinex-derivatives","BTCF0:USTF0",1738175452929,0.14584335,102660.0,102650.0,0.87860746]
["bitfinex-derivatives","BTCF0:USTF0",1738175453821,0.14584335,102660.0,102650.0,0.87960746]
["bitfinex-derivatives","BTCF0:USTF0",1738175454023,0.17452782,102670.0,102650.0,0.68474146]
["bitfinex-derivatives","BTCF0:USTF0",1738175454216,0.1522412,102670.0,102660.0,0.83793766]
["bitfinex-derivatives","BTCF0:USTF0",1738175454416,0.1522412,102670.0,102660.0,1.01793766]
["bitfinex-derivatives","BTCF0:USTF0",1738175454618,0.1522412,102670.0,102660.0,1.12494217]
["bitfinex-derivatives","BTCF0:USTF0",1738175454815,0.1522412,102670.0,102660.0,1.04788684]
["bitfinex-derivatives","BTCF0:USTF0",1738175455029,0.1522412,102670.0,102660.0,1.13958217]
["bitfinex-derivatives","BTCF0:USTF0",1738175455622,0.11668386,102680.0,102670.0,0.194811]
["bitfinex-derivatives","BTCF0:USTF0",1738175455818,0.11668386,102680.0,102670.0,0.74550633]
["bitfinex-derivatives","BTCF0:USTF0",1738175457925,0.31149286,102680.0,102670.0,0.74550633]
["bitfinex-derivatives","BTCF0:USTF0",1738175458428,0.11668386,102680.0,102670.0,0.74550633]
["bitfinex-derivatives","BTCF0:USTF0",1738175458623,0.11668386,102680.0,102670.0,0.83960633]
["bitfinex-derivatives","BTCF0:USTF0",1738175458831,0.11668386,102680.0,102670.0,0.88960633]
["bitfinex-derivatives","BTCF0:USTF0",1738175459029,0.11668386,102680.0,102670.0,0.90092702]
["bitfinex-derivatives","BTCF0:USTF0",1738175459223,0.41146486,102700.0,102670.0,0.98758452]
["bitfinex-derivatives","BTCF0:USTF0",1738175459424,0.41146486,102700.0,102690.0,0.28648533]
["bitfinex-derivatives","BTCF0:USTF0",1738175459620,0.77226486,102700.0,102690.0,0.28648533]
["bitfinex-derivatives","BTCF0:USTF0",1738175460332,0.41146486,102700.0,102690.0,0.28648533]
["bitfinex-derivatives","BTCF0:USTF0",1738175460526,0.21668386,102700.0,102690.0,0.64728533]
["bitfinex-derivatives","BTCF0:USTF0",1738175460733,0.21668386,102700.0,102690.0,0.83008066]
["bitfinex-derivatives","BTCF0:USTF0",1738175460934,0.21668386,102700.0,102690.0,0.92638066]
["bitfinex-derivatives","BTCF0:USTF0",1738175461521,0.21668386,102700.0,102690.0,0.83468533]
["bitfinex-derivatives","BTCF0:USTF0",1738175461728,0.41145486,102700.0,102690.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1738175461928,0.77225486,102700.0,102690.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1738175462133,0.41145486,102700.0,102690.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1738175462328,0.21668386,102700.0,102690.0,0.73838533]
["bitfinex-derivatives","BTCF0:USTF0",1738175463037,0.21668386,102700.0,102690.0,0.78838533]
["bitfinex-derivatives","BTCF0:USTF0",1738175463228,0.21668386,102700.0,102690.0,0.87818533]
["bitfinex-derivatives","BTCF0:USTF0",1738175463528,0.1,102700.0,102690.0,0.96988066]
["bitfinex-derivatives","BTCF0:USTF0",1738175466122,0.1,102700.0,102690.0,0.87818533]
["bitfinex-derivatives","BTCF0:USTF0",1738175467434,0.01019102,102720.0,102690.0,0.88062801]
["bitfinex-derivatives","BTCF0:USTF0",1738175467634,0.01019102,102720.0,102710.0,0.64724733]
["bitfinex-derivatives","BTCF0:USTF0",1738175468724,0.20492402,102720.0,102710.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1738175468930,0.39652402,102720.0,102710.0,0.555552]
["bitfinex-derivatives","BTCF0:USTF0",1738175469538,0.85502802,102720.0,102700.0,0.38060746]
["bitfinex-derivatives","BTCF0:USTF0",1738175469833,0.85502802,102720.0,102700.0,0.39179059]
["bitfinex-derivatives","BTCF0:USTF0",1738175470034,0.85502802,102720.0,102700.0,0.19702459]
["bitfinex-derivatives","BTCF0:USTF0",1738175470338,0.85502802,102720.0,102700.0,0.39178259]
["bitfinex-derivatives","BTCF0:USTF0",1738175470636,0.85502802,102720.0,102710.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738175471133,0.11668386,102740.0,102710.0,0.85249533]
["bitfinex-derivatives","BTCF0:USTF0",1738175471439,0.555478,102750.0,102740.0,0.194692]
["bitfinex-derivatives","BTCF0:USTF0",1738175471738,0.555478,102750.0,102730.0,0.73660333]
["bitfinex-derivatives","BTCF0:USTF0",1738175471739,0.47678699,102750.0,102730.0,0.73660333]
["bitfinex-derivatives","BTCF0:USTF0",1738175471932,0.76316732,102750.0,102730.0,0.28425413]
["bitfinex-derivatives","BTCF0:USTF0",1738175472127,0.1884,102740.0,102730.0,0.28425413]
["bitfinex-derivatives","BTCF0:USTF0",1738175472432,0.5492,102740.0,102730.0,0.28425413]
["bitfinex-derivatives","BTCF0:USTF0",1738175472631,0.743895,102740.0,102730.0,0.37594946]
["bitfinex-derivatives","BTCF0:USTF0",1738175473137,0.743895,102740.0,102730.0,0.19485413]
["bitfinex-derivatives","BTCF0:USTF0",1738175473339,0.83559033,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175473529,0.838395,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175474537,0.838395,102740.0,102730.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175475129,0.838395,102740.0,102730.0,0.19586013]
["bitfinex-derivatives","BTCF0:USTF0",1738175475646,0.73539533,102740.0,102700.0,1.18454544]
["bitfinex-derivatives","BTCF0:USTF0",1738175475935,0.555531,102730.0,102720.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738175476437,0.838403,102740.0,102730.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738175476633,0.838403,102740.0,102730.0,0.28640933]
["bitfinex-derivatives","BTCF0:USTF0",1738175477229,0.838403,102740.0,102720.0,0.04882913]
["bitfinex-derivatives","BTCF0:USTF0",1738175477230,0.73539533,102740.0,102720.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175477426,0.194714,102730.0,102720.0,0.28656646]
["bitfinex-derivatives","BTCF0:USTF0",1738175477632,0.838398,102740.0,102730.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738175477831,0.2829,102740.0,102730.0,0.64720933]
["bitfinex-derivatives","BTCF0:USTF0",1738175478343,0.1884,102740.0,102730.0,0.69720933]
["bitfinex-derivatives","BTCF0:USTF0",1738175478642,0.1884,102740.0,102730.0,0.79340933]
["bitfinex-derivatives","BTCF0:USTF0",1738175480632,0.1884,102740.0,102730.0,0.79440933]
["bitfinex-derivatives","BTCF0:USTF0",1738175481243,0.36094372,102750.0,102740.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738175481546,0.75091972,102750.0,102740.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738175482645,0.39011972,102750.0,102730.0,0.38359633]
["bitfinex-derivatives","BTCF0:USTF0",1738175482845,0.75091972,102750.0,102730.0,0.38359633]
["bitfinex-derivatives","BTCF0:USTF0",1738175483441,0.75091972,102750.0,102730.0,0.38259633]
["bitfinex-derivatives","BTCF0:USTF0",1738175484435,0.75091972,102750.0,102730.0,0.74339633]
["bitfinex-derivatives","BTCF0:USTF0",1738175484638,0.75091972,102750.0,102730.0,0.54869533]
["bitfinex-derivatives","BTCF0:USTF0",1738175484845,0.19544372,102750.0,102740.0,0.64719033]
["bitfinex-derivatives","BTCF0:USTF0",1738175485736,0.19544372,102750.0,102740.0,0.68719033]
["bitfinex-derivatives","BTCF0:USTF0",1738175485943,0.01302379,102770.0,102740.0,0.58419066]
["bitfinex-derivatives","BTCF0:USTF0",1738175486137,0.1851605,102770.0,102760.0,0.64715233]
["bitfinex-derivatives","BTCF0:USTF0",1738175486442,0.27071028,102780.0,102770.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738175486443,0.17371028,102780.0,102770.0,0.194638]
["bitfinex-derivatives","BTCF0:USTF0",1738175486653,0.53754867,102800.0,102790.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738175486841,0.51642365,102800.0,102790.0,1.12789533]
["bitfinex-derivatives","BTCF0:USTF0",1738175487038,0.55237896,102810.0,102800.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738175487241,0.34479835,102820.0,102800.0,0.91571066]
["bitfinex-derivatives","BTCF0:USTF0",1738175487443,3.5e-07,102820.0,102810.0,0.555362]
["bitfinex-derivatives","BTCF0:USTF0",1738175487638,3.5e-07,102820.0,102810.0,0.79707266]
["bitfinex-derivatives","BTCF0:USTF0",1738175487849,0.025,102840.0,102830.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738175488053,0.025,102840.0,102830.0,1.00781933]
["bitfinex-derivatives","BTCF0:USTF0",1738175488248,0.025,102840.0,102830.0,0.92151857]
["bitfinex-derivatives","BTCF0:USTF0",1738175488549,0.025,102840.0,102830.0,1.02434724]
["bitfinex-derivatives","BTCF0:USTF0",1738175488754,0.57210996,102850.0,102830.0,1.05226918]
["bitfinex-derivatives","BTCF0:USTF0",1738175488951,0.57210996,102850.0,102840.0,0.49694518]
["bitfinex-derivatives","BTCF0:USTF0",1738175489153,0.37762096,102850.0,102840.0,0.69145118]
["bitfinex-derivatives","BTCF0:USTF0",1738175489453,0.37762096,102850.0,102840.0,0.49694518]
["bitfinex-derivatives","BTCF0:USTF0",1738175489651,0.37762096,102850.0,102840.0,0.13614518]
["bitfinex-derivatives","BTCF0:USTF0",1738175489840,0.37762096,102850.0,102840.0,0.69145118]
["bitfinex-derivatives","BTCF0:USTF0",1738175490044,0.57210796,102850.0,102840.0,0.49694518]
["bitfinex-derivatives","BTCF0:USTF0",1738175490250,0.37762096,102850.0,102840.0,0.13614518]
["bitfinex-derivatives","BTCF0:USTF0",1738175490554,0.87456614,102850.0,102820.0,0.49709131]
["bitfinex-derivatives","BTCF0:USTF0",1738175490754,0.194524,102830.0,102820.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738175491154,0.194524,102830.0,102820.0,0.49709131]
["bitfinex-derivatives","BTCF0:USTF0",1738175491956,0.194524,102830.0,102820.0,0.01112782]
["bitfinex-derivatives","BTCF0:USTF0",1738175492254,0.555324,102830.0,102820.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175492953,0.555324,102830.0,102800.0,0.51154518]
["bitfinex-derivatives","BTCF0:USTF0",1738175492954,0.194562,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175493142,0.194562,102810.0,102800.0,0.53263584]
["bitfinex-derivatives","BTCF0:USTF0",1738175493459,0.194548,102820.0,102800.0,0.86336202]
["bitfinex-derivatives","BTCF0:USTF0",1738175493656,0.1898,102840.0,102810.0,0.49694518]
["bitfinex-derivatives","BTCF0:USTF0",1738175493956,0.384312,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175494153,0.38445813,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175494361,0.38445813,102840.0,102830.0,0.49694518]
["bitfinex-derivatives","BTCF0:USTF0",1738175495249,0.38445813,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175497355,0.38445813,102840.0,102830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738175499053,0.38445813,102840.0,102830.0,0.37354846]
["bitfinex-derivatives","BTCF0:USTF0",1738175500967,0.38445813,102840.0,102830.0,0.56807246]
["bitfinex-derivatives","BTCF0:USTF0",1738175501551,0.38445813,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738175502867,0.18994613,102840.0,102830.0,0.607324]
["bitfinex-derivatives","BTCF0:USTF0",1738175503070,0.18994613,102840.0,102830.0,0.597324]
["bitfinex-derivatives","BTCF0:USTF0",1738175503252,0.18994613,102840.0,102830.0,0.595324]
["bitfinex-derivatives","BTCF0:USTF0",1738175503459,0.18994613,102840.0,102830.0,0.596324]
["bitfinex-derivatives","BTCF0:USTF0",1738175504060,0.18994613,102840.0,102830.0,0.595324]
["bitfinex-derivatives","BTCF0:USTF0",1738175504255,0.18994613,102840.0,102830.0,0.597324]
["bitfinex-derivatives","BTCF0:USTF0",1738175504460,0.38445213,102840.0,102830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738175504663,0.74525213,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738175505063,0.68689131,102840.0,102810.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175505263,0.194543,102820.0,102810.0,0.20014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175505459,0.555343,102820.0,102810.0,0.20014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175505664,0.645843,102820.0,102810.0,0.20014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175505968,0.645843,102820.0,102810.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175506561,0.78198818,102820.0,102810.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175506762,0.194562,102810.0,102790.0,0.555392]
["bitfinex-derivatives","BTCF0:USTF0",1738175506960,0.0936,102810.0,102790.0,0.765392]
["bitfinex-derivatives","BTCF0:USTF0",1738175507174,0.0936,102810.0,102780.0,0.55686785]
["bitfinex-derivatives","BTCF0:USTF0",1738175507175,0.194581,102800.0,102780.0,0.55686785]
["bitfinex-derivatives","BTCF0:USTF0",1738175507363,0.194581,102800.0,102780.0,0.76686785]
["bitfinex-derivatives","BTCF0:USTF0",1738175507766,0.2939,102790.0,102780.0,0.00160498]
["bitfinex-derivatives","BTCF0:USTF0",1738175508262,0.3899,102790.0,102780.0,0.19622398]
["bitfinex-derivatives","BTCF0:USTF0",1738175509081,0.096,102790.0,102780.0,0.55702398]
["bitfinex-derivatives","BTCF0:USTF0",1738175509373,0.096,102790.0,102780.0,0.69316916]
["bitfinex-derivatives","BTCF0:USTF0",1738175509573,0.00014613,102800.0,102780.0,0.54855016]
["bitfinex-derivatives","BTCF0:USTF0",1738175509768,0.00014613,102800.0,102790.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738175509969,0.19472713,102800.0,102790.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738175510369,0.19472713,102800.0,102780.0,0.55555413]
["bitfinex-derivatives","BTCF0:USTF0",1738175510571,0.19472713,102800.0,102790.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738175510970,0.19472713,102800.0,102780.0,0.45681959]
["bitfinex-derivatives","BTCF0:USTF0",1738175511168,0.19472713,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738175512669,0.19472713,102800.0,102790.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738175513277,0.19472713,102800.0,102790.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738175513475,0.00014613,102800.0,102790.0,0.64627346]
["bitfinex-derivatives","BTCF0:USTF0",1738175513682,0.00014613,102800.0,102790.0,0.69727346]
["bitfinex-derivatives","BTCF0:USTF0",1738175514373,0.2851,102810.0,102800.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738175514569,0.2851,102810.0,102800.0,0.555381]
["bitfinex-derivatives","BTCF0:USTF0",1738175514965,0.479662,102810.0,102800.0,0.555381]
["bitfinex-derivatives","BTCF0:USTF0",1738175516269,0.479662,102810.0,102800.0,0.55509739]
["bitfinex-derivatives","BTCF0:USTF0",1738175516773,0.2851,102810.0,102800.0,0.69597085]
["bitfinex-derivatives","BTCF0:USTF0",1738175517275,0.2851,102810.0,102800.0,0.69797085]
["bitfinex-derivatives","BTCF0:USTF0",1738175517776,0.2851,102810.0,102800.0,0.70848673]
["bitfinex-derivatives","BTCF0:USTF0",1738175518578,0.1896,102810.0,102800.0,0.70848673]
["bitfinex-derivatives","BTCF0:USTF0",1738175518779,0.096,102810.0,102800.0,0.70848673]
["bitfinex-derivatives","BTCF0:USTF0",1738175518976,0.096,102810.0,102800.0,0.88032257]
["bitfinex-derivatives","BTCF0:USTF0",1738175519176,0.096,102810.0,102800.0,0.87832257]
["bitfinex-derivatives","BTCF0:USTF0",1738175519366,0.096,102810.0,102800.0,0.91876743]
["bitfinex-derivatives","BTCF0:USTF0",1738175519571,0.19469513,102820.0,102810.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738175520370,0.19469513,102820.0,102810.0,0.555362]
["bitfinex-derivatives","BTCF0:USTF0",1738175520571,0.19469513,102820.0,102800.0,0.83374131]
["bitfinex-derivatives","BTCF0:USTF0",1738175520766,0.0919,102810.0,102800.0,0.98021551]
["bitfinex-derivatives","BTCF0:USTF0",1738175521078,0.0919,102810.0,102800.0,0.97521551]
["bitfinex-derivatives","BTCF0:USTF0",1738175521768,0.00014613,102820.0,102810.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738175521971,0.1915,102830.0,102810.0,0.79902112]
["bitfinex-derivatives","BTCF0:USTF0",1738175522179,0.1915,102830.0,102820.0,0.64621646]
["bitfinex-derivatives","BTCF0:USTF0",1738175522479,0.1915,102830.0,102820.0,0.5918172]
["bitfinex-derivatives","BTCF0:USTF0",1738175522874,0.28237322,102840.0,102820.0,0.68269066]
["bitfinex-derivatives","BTCF0:USTF0",1738175523179,0.47117322,102840.0,102820.0,0.69346563]
["bitfinex-derivatives","BTCF0:USTF0",1738175523475,0.47117322,102840.0,102820.0,0.69546563]
["bitfinex-derivatives","BTCF0:USTF0",1738175524371,0.47117322,102840.0,102820.0,0.81446563]
["bitfinex-derivatives","BTCF0:USTF0",1738175524574,0.27665622,102840.0,102820.0,0.69446563]
["bitfinex-derivatives","BTCF0:USTF0",1738175524881,0.194524,102830.0,102820.0,0.60359217]
["bitfinex-derivatives","BTCF0:USTF0",1738175525079,0.194524,102830.0,102820.0,0.24279217]
["bitfinex-derivatives","BTCF0:USTF0",1738175525278,0.194524,102830.0,102820.0,0.60359217]
["bitfinex-derivatives","BTCF0:USTF0",1738175525775,0.47116622,102840.0,102830.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738175526366,0.47116622,102840.0,102820.0,0.65812556]
["bitfinex-derivatives","BTCF0:USTF0",1738175526570,0.47116622,102840.0,102820.0,0.80564793]
["bitfinex-derivatives","BTCF0:USTF0",1738175526765,0.38476956,102840.0,102820.0,0.97748377]
["bitfinex-derivatives","BTCF0:USTF0",1738175526980,0.38476956,102840.0,102820.0,0.88661031]
["bitfinex-derivatives","BTCF0:USTF0",1738175527175,0.38476956,102840.0,102820.0,0.85008794]
["bitfinex-derivatives","BTCF0:USTF0",1738175527375,0.28539746,102830.0,102820.0,0.18275694]
["bitfinex-derivatives","BTCF0:USTF0",1738175527569,0.64619746,102830.0,102820.0,0.17198197]
["bitfinex-derivatives","BTCF0:USTF0",1738175527767,0.194524,102830.0,102820.0,0.17198197]
["bitfinex-derivatives","BTCF0:USTF0",1738175527973,0.38477656,102840.0,102830.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738175528172,0.38477656,102840.0,102830.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738175528578,0.38477656,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175528772,0.47565002,102840.0,102820.0,0.72831497]
["bitfinex-derivatives","BTCF0:USTF0",1738175528980,0.38477656,102840.0,102820.0,0.81483907]
["bitfinex-derivatives","BTCF0:USTF0",1738175529178,0.19025956,102840.0,102820.0,0.81483907]
["bitfinex-derivatives","BTCF0:USTF0",1738175529386,0.194524,102830.0,102820.0,0.76483907]
["bitfinex-derivatives","BTCF0:USTF0",1738175529579,0.194524,102830.0,102820.0,0.80483907]
["bitfinex-derivatives","BTCF0:USTF0",1738175530181,0.19025956,102840.0,102820.0,0.76831497]
["bitfinex-derivatives","BTCF0:USTF0",1738175530380,0.74557556,102840.0,102820.0,0.76831497]
["bitfinex-derivatives","BTCF0:USTF0",1738175530678,0.74557556,102840.0,102820.0,0.99642942]
["bitfinex-derivatives","BTCF0:USTF0",1738175530883,0.74557556,102840.0,102820.0,1.00042942]
["bitfinex-derivatives","BTCF0:USTF0",1738175531077,0.38477556,102840.0,102820.0,1.00042942]
["bitfinex-derivatives","BTCF0:USTF0",1738175531275,0.38477556,102840.0,102820.0,0.96042942]
["bitfinex-derivatives","BTCF0:USTF0",1738175531276,0.74557556,102840.0,102820.0,0.96042942]
["bitfinex-derivatives","BTCF0:USTF0",1738175532186,0.194524,102830.0,102820.0,0.96042942]
["bitfinex-derivatives","BTCF0:USTF0",1738175532379,0.194524,102830.0,102820.0,1.01042942]
["bitfinex-derivatives","BTCF0:USTF0",1738175532781,0.194524,102830.0,102820.0,1.00742942]
["bitfinex-derivatives","BTCF0:USTF0",1738175533283,0.55105956,102840.0,102820.0,1.00742942]
["bitfinex-derivatives","BTCF0:USTF0",1738175533488,0.74557456,102840.0,102820.0,1.00842942]
["bitfinex-derivatives","BTCF0:USTF0",1738175533677,0.74557456,102840.0,102820.0,0.77931497]
["bitfinex-derivatives","BTCF0:USTF0",1738175534285,0.74557456,102840.0,102820.0,0.77831497]
["bitfinex-derivatives","BTCF0:USTF0",1738175534678,0.74557456,102840.0,102830.0,0.64619746]
["bitfinex-derivatives","BTCF0:USTF0",1738175534679,0.1888,102840.0,102830.0,0.64619746]
["bitfinex-derivatives","BTCF0:USTF0",1738175534879,0.18039666,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1738175535078,0.08639666,102850.0,102840.0,0.92705292]
["bitfinex-derivatives","BTCF0:USTF0",1738175535475,0.08639666,102850.0,102840.0,0.86355438]
["bitfinex-derivatives","BTCF0:USTF0",1738175535681,0.08639666,102850.0,102840.0,0.82705292]
["bitfinex-derivatives","BTCF0:USTF0",1738175536178,0.08639666,102850.0,102840.0,0.86353997]
["bitfinex-derivatives","BTCF0:USTF0",1738175536376,0.08639666,102850.0,102840.0,0.58266651]
["bitfinex-derivatives","BTCF0:USTF0",1738175536583,0.28088366,102850.0,102840.0,0.094506]
["bitfinex-derivatives","BTCF0:USTF0",1738175536778,0.08639666,102850.0,102840.0,0.094506]
["bitfinex-derivatives","BTCF0:USTF0",1738175537286,0.08639666,102850.0,102840.0,0.10598468]
["bitfinex-derivatives","BTCF0:USTF0",1738175537682,0.194487,102850.0,102840.0,0.62402327]
["bitfinex-derivatives","BTCF0:USTF0",1738175538087,0.293887,102850.0,102840.0,0.62502327]
["bitfinex-derivatives","BTCF0:USTF0",1738175539186,0.293887,102850.0,102840.0,0.53051727]
["bitfinex-derivatives","BTCF0:USTF0",1738175539385,0.654687,102850.0,102840.0,0.53051727]
["bitfinex-derivatives","BTCF0:USTF0",1738175539687,0.654687,102850.0,102840.0,0.52003859]
["bitfinex-derivatives","BTCF0:USTF0",1738175540186,0.74556046,102850.0,102840.0,0.52003859]
["bitfinex-derivatives","BTCF0:USTF0",1738175540380,0.74556046,102850.0,102840.0,0.06953859]
["bitfinex-derivatives","BTCF0:USTF0",1738175540580,0.194506,102840.0,102830.0,0.35032875]
["bitfinex-derivatives","BTCF0:USTF0",1738175540887,0.555306,102840.0,102830.0,0.44120221]
["bitfinex-derivatives","BTCF0:USTF0",1738175541091,0.555306,102840.0,102830.0,0.40437798]
["bitfinex-derivatives","BTCF0:USTF0",1738175542785,0.555306,102840.0,102830.0,0.59890198]
["bitfinex-derivatives","BTCF0:USTF0",1738175543389,0.194506,102840.0,102830.0,0.69077544]
["bitfinex-derivatives","BTCF0:USTF0",1738175544484,0.194506,102840.0,102830.0,0.68977544]
["bitfinex-derivatives","BTCF0:USTF0",1738175544689,0.194506,102840.0,102830.0,0.69077544]
["bitfinex-derivatives","BTCF0:USTF0",1738175544891,0.194506,102840.0,102830.0,0.28639746]
["bitfinex-derivatives","BTCF0:USTF0",1738175545791,0.49648717,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1738175545982,0.30198317,102850.0,102840.0,0.28537946]
["bitfinex-derivatives","BTCF0:USTF0",1738175546183,0.30198317,102850.0,102840.0,0.64617946]
["bitfinex-derivatives","BTCF0:USTF0",1738175546384,0.49647017,102850.0,102840.0,0.64617946]
["bitfinex-derivatives","BTCF0:USTF0",1738175546795,0.49647017,102850.0,102840.0,0.28537946]
["bitfinex-derivatives","BTCF0:USTF0",1738175546983,0.49647017,102850.0,102840.0,0.28637946]
["bitfinex-derivatives","BTCF0:USTF0",1738175547594,0.49647017,102850.0,102840.0,0.50637946]
["bitfinex-derivatives","BTCF0:USTF0",1738175547891,0.38028366,102850.0,102840.0,0.50737946]
["bitfinex-derivatives","BTCF0:USTF0",1738175548091,0.18579666,102850.0,102840.0,0.86817946]
["bitfinex-derivatives","BTCF0:USTF0",1738175548493,0.18579666,102850.0,102840.0,0.64817946]
["bitfinex-derivatives","BTCF0:USTF0",1738175549487,0.38028366,102850.0,102840.0,0.557306]
["bitfinex-derivatives","BTCF0:USTF0",1738175549678,0.08639666,102850.0,102840.0,0.64817946]
["bitfinex-derivatives","BTCF0:USTF0",1738175549884,0.28088366,102850.0,102840.0,0.64817946]
["bitfinex-derivatives","BTCF0:USTF0",1738175550486,0.08639666,102850.0,102840.0,0.64817946]
["bitfinex-derivatives","BTCF0:USTF0",1738175551695,0.92847966,102860.0,102840.0,0.83210197]
["bitfinex-derivatives","BTCF0:USTF0",1738175552990,0.92847966,102860.0,102840.0,0.83110197]
["bitfinex-derivatives","BTCF0:USTF0",1738175556799,0.555287,102850.0,102840.0,0.36981085]
["bitfinex-derivatives","BTCF0:USTF0",1738175557484,0.555287,102850.0,102840.0,0.36781085]
["bitfinex-derivatives","BTCF0:USTF0",1738175557695,0.555287,102850.0,102840.0,0.36881085]
["bitfinex-derivatives","BTCF0:USTF0",1738175558892,0.64168366,102850.0,102840.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1738175559100,0.64168366,102850.0,102840.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1738175559302,0.64168366,102850.0,102840.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1738175559992,0.64168366,102850.0,102840.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1738175560295,0.28088366,102850.0,102840.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1738175560597,0.64168366,102850.0,102840.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1738175562498,0.28088366,102850.0,102840.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1738175562695,0.28088366,102850.0,102840.0,0.36881085]
["bitfinex-derivatives","BTCF0:USTF0",1738175565295,0.64168366,102850.0,102840.0,0.36881085]
["bitfinex-derivatives","BTCF0:USTF0",1738175566798,0.08639666,102850.0,102840.0,0.42881085]
["bitfinex-derivatives","BTCF0:USTF0",1738175567501,0.09683305,102850.0,102840.0,0.47881085]
["bitfinex-derivatives","BTCF0:USTF0",1738175567899,0.09683305,102850.0,102840.0,0.36881085]
["bitfinex-derivatives","BTCF0:USTF0",1738175568112,0.29132005,102850.0,102840.0,0.36881085]
["bitfinex-derivatives","BTCF0:USTF0",1738175568302,0.65212005,102850.0,102840.0,0.36881085]
["bitfinex-derivatives","BTCF0:USTF0",1738175568708,0.65212005,102850.0,102840.0,0.41881085]
["bitfinex-derivatives","BTCF0:USTF0",1738175569303,0.28088366,102850.0,102840.0,0.41881085]
["bitfinex-derivatives","BTCF0:USTF0",1738175569495,0.28088366,102850.0,102840.0,0.36881085]
["bitfinex-derivatives","BTCF0:USTF0",1738175571406,0.08639666,102850.0,102840.0,0.41881085]
["bitfinex-derivatives","BTCF0:USTF0",1738175571703,0.08639666,102850.0,102840.0,0.77961085]
["bitfinex-derivatives","BTCF0:USTF0",1738175572890,0.28088366,102850.0,102840.0,0.77961085]
["bitfinex-derivatives","BTCF0:USTF0",1738175573294,0.28088366,102850.0,102840.0,0.72961085]
["bitfinex-derivatives","BTCF0:USTF0",1738175573789,0.28088366,102850.0,102840.0,0.77961085]
["bitfinex-derivatives","BTCF0:USTF0",1738175574305,0.08639666,102850.0,102840.0,0.77961085]
["bitfinex-derivatives","BTCF0:USTF0",1738175574497,0.08639666,102850.0,102840.0,0.87048431]
["bitfinex-derivatives","BTCF0:USTF0",1738175575096,0.08639666,102850.0,102840.0,0.77961085]
["bitfinex-derivatives","BTCF0:USTF0",1738175575490,0.08639666,102850.0,102840.0,0.87048431]
["bitfinex-derivatives","BTCF0:USTF0",1738175575695,0.69416105,102860.0,102850.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1738175576407,0.39478317,102860.0,102850.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1738175576702,0.20258317,102860.0,102850.0,0.64616046]
["bitfinex-derivatives","BTCF0:USTF0",1738175576892,0.20258317,102860.0,102850.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1738175577509,0.39705117,102860.0,102850.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1738175578393,0.20258317,102860.0,102850.0,0.655287]
["bitfinex-derivatives","BTCF0:USTF0",1738175578603,0.20258317,102860.0,102850.0,0.74616046]
["bitfinex-derivatives","BTCF0:USTF0",1738175578795,0.20258317,102860.0,102850.0,0.94486046]
["bitfinex-derivatives","BTCF0:USTF0",1738175579601,0.20258317,102860.0,102850.0,0.853987]
["bitfinex-derivatives","BTCF0:USTF0",1738175579798,0.08639666,102860.0,102850.0,1.02788595]
["bitfinex-derivatives","BTCF0:USTF0",1738175580100,0.08639666,102860.0,102850.0,1.12328595]
["bitfinex-derivatives","BTCF0:USTF0",1738175580295,0.08639666,102860.0,102850.0,1.02328595]
["bitfinex-derivatives","BTCF0:USTF0",1738175580492,0.08639666,102860.0,102850.0,1.16415941]
["bitfinex-derivatives","BTCF0:USTF0",1738175581000,0.08639666,102860.0,102850.0,1.17474]
["bitfinex-derivatives","BTCF0:USTF0",1738175581200,0.08639666,102860.0,102850.0,1.21135092]
["bitfinex-derivatives","BTCF0:USTF0",1738175581407,0.08639666,102860.0,102850.0,1.17474]
["bitfinex-derivatives","BTCF0:USTF0",1738175582308,0.08639666,102860.0,102850.0,1.17574]
["bitfinex-derivatives","BTCF0:USTF0",1738175583403,0.32020907,102870.0,102860.0,0.194468]
["bitfinex-derivatives","BTCF0:USTF0",1738175583608,0.32020907,102870.0,102860.0,0.555268]
["bitfinex-derivatives","BTCF0:USTF0",1738175584407,0.32020907,102870.0,102850.0,1.29900066]
["bitfinex-derivatives","BTCF0:USTF0",1738175584611,0.64614146,102860.0,102850.0,0.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1738175584912,0.47384146,102860.0,102850.0,0.54264661]
["bitfinex-derivatives","BTCF0:USTF0",1738175585114,0.83464146,102860.0,102850.0,0.54164661]
["bitfinex-derivatives","BTCF0:USTF0",1738175585302,0.83464146,102860.0,102850.0,1.09693361]
["bitfinex-derivatives","BTCF0:USTF0",1738175585303,0.194468,102860.0,102850.0,1.09693361]
["bitfinex-derivatives","BTCF0:USTF0",1738175585705,0.194468,102860.0,102850.0,1.18780707]
["bitfinex-derivatives","BTCF0:USTF0",1738175585912,0.194468,102860.0,102850.0,1.09693361]
["bitfinex-derivatives","BTCF0:USTF0",1738175586114,0.194468,102860.0,102850.0,1.09793361]
["bitfinex-derivatives","BTCF0:USTF0",1738175586308,0.194468,102860.0,102850.0,1.18880707]
["bitfinex-derivatives","BTCF0:USTF0",1738175586511,0.194468,102860.0,102850.0,1.09793361]
["bitfinex-derivatives","BTCF0:USTF0",1738175586709,0.194468,102860.0,102850.0,0.556287]
["bitfinex-derivatives","BTCF0:USTF0",1738175587513,0.194468,102860.0,102850.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1738175589210,0.555268,102860.0,102850.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1738175589607,0.555268,102860.0,102850.0,0.36913556]
["bitfinex-derivatives","BTCF0:USTF0",1738175590520,0.194468,102860.0,102850.0,0.36913556]
["bitfinex-derivatives","BTCF0:USTF0",1738175590906,0.555268,102860.0,102850.0,0.36913556]
["bitfinex-derivatives","BTCF0:USTF0",1738175591817,0.194468,102860.0,102850.0,0.36913556]
["bitfinex-derivatives","BTCF0:USTF0",1738175592316,0.555268,102860.0,102850.0,0.36913556]
["bitfinex-derivatives","BTCF0:USTF0",1738175592706,0.194468,102860.0,102850.0,0.36913556]
["bitfinex-derivatives","BTCF0:USTF0",1738175593213,0.194468,102860.0,102850.0,0.17464856]
["bitfinex-derivatives","BTCF0:USTF0",1738175593413,0.64614146,102860.0,102850.0,0.17464856]
["bitfinex-derivatives","BTCF0:USTF0",1738175594018,0.65675452,102860.0,102850.0,0.17464856]
["bitfinex-derivatives","BTCF0:USTF0",1738175595613,0.29595452,102860.0,102850.0,0.17464856]
["bitfinex-derivatives","BTCF0:USTF0",1738175595814,0.65675452,102860.0,102850.0,0.17464856]
["bitfinex-derivatives","BTCF0:USTF0",1738175596019,0.71463452,102860.0,102850.0,0.17464856]
["bitfinex-derivatives","BTCF0:USTF0",1738175597414,0.91721769,102860.0,102850.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1738175598423,0.40766423,102860.0,102850.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1738175598617,0.49853769,102860.0,102850.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1738175598919,0.85933769,102860.0,102850.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1738175600122,0.85933769,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175600926,0.95063769,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175601121,0.83445118,102860.0,102850.0,0.17464856]
["bitfinex-derivatives","BTCF0:USTF0",1738175603113,0.89233118,102860.0,102850.0,0.17464856]
["bitfinex-derivatives","BTCF0:USTF0",1738175605022,1.00851769,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175607128,0.81604969,102860.0,102840.0,0.40575368]
["bitfinex-derivatives","BTCF0:USTF0",1738175607329,0.82906046,102850.0,102840.0,0.40575368]
["bitfinex-derivatives","BTCF0:USTF0",1738175609227,1.02544692,102850.0,102820.0,0.93061767]
["bitfinex-derivatives","BTCF0:USTF0",1738175609533,1.00699746,102830.0,102820.0,0.64015841]
["bitfinex-derivatives","BTCF0:USTF0",1738175609727,1.06483746,102830.0,102820.0,0.64015841]
["bitfinex-derivatives","BTCF0:USTF0",1738175609930,1.14793746,102830.0,102820.0,0.64015841]
["bitfinex-derivatives","BTCF0:USTF0",1738175610233,1.24393746,102830.0,102820.0,0.64015841]
["bitfinex-derivatives","BTCF0:USTF0",1738175611433,0.194543,102820.0,102810.0,0.69932227]
["bitfinex-derivatives","BTCF0:USTF0",1738175611633,0.64621646,102820.0,102810.0,0.69932227]
["bitfinex-derivatives","BTCF0:USTF0",1738175613632,0.73338299,102820.0,102810.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738175614936,0.82425645,102820.0,102810.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738175616026,0.93707643,102820.0,102810.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738175616235,0.93707643,102820.0,102810.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175616432,0.84720297,102820.0,102810.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175616830,0.93807643,102820.0,102810.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175617633,0.84720297,102820.0,102810.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175617935,0.85717089,102820.0,102810.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175618332,0.94804435,102820.0,102810.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175618522,0.94804435,102820.0,102780.0,0.20455349]
["bitfinex-derivatives","BTCF0:USTF0",1738175618523,0.1946,102790.0,102780.0,0.20455349]
["bitfinex-derivatives","BTCF0:USTF0",1738175618721,0.28547346,102790.0,102780.0,0.194617]
["bitfinex-derivatives","BTCF0:USTF0",1738175619132,0.64627346,102790.0,102780.0,0.283917]
["bitfinex-derivatives","BTCF0:USTF0",1738175619541,0.64627346,102790.0,102780.0,0.644717]
["bitfinex-derivatives","BTCF0:USTF0",1738175619542,0.28547346,102790.0,102780.0,0.644717]
["bitfinex-derivatives","BTCF0:USTF0",1738175619835,0.28547346,102790.0,102780.0,0.733917]
["bitfinex-derivatives","BTCF0:USTF0",1738175620031,0.1946,102790.0,102780.0,0.465017]
["bitfinex-derivatives","BTCF0:USTF0",1738175620233,0.1946,102790.0,102780.0,0.825817]
["bitfinex-derivatives","BTCF0:USTF0",1738175620534,0.28547346,102790.0,102780.0,0.825817]
["bitfinex-derivatives","BTCF0:USTF0",1738175621632,0.28547346,102790.0,102780.0,0.465017]
["bitfinex-derivatives","BTCF0:USTF0",1738175621834,0.28547346,102790.0,102780.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1738175622636,0.28547346,102790.0,102780.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1738175623942,0.28547346,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738175623943,0.64627346,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738175624133,0.73427346,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738175624334,0.81847346,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738175627238,0.194619,102780.0,102770.0,0.19478313]
["bitfinex-derivatives","BTCF0:USTF0",1738175627436,0.28549246,102780.0,102770.0,0.19478313]
["bitfinex-derivatives","BTCF0:USTF0",1738175627637,0.28549246,102780.0,102770.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175628741,0.28549246,102780.0,102770.0,0.19478413]
["bitfinex-derivatives","BTCF0:USTF0",1738175628742,0.194619,102780.0,102770.0,0.19478413]
["bitfinex-derivatives","BTCF0:USTF0",1738175628944,0.28549246,102780.0,102770.0,0.19478413]
["bitfinex-derivatives","BTCF0:USTF0",1738175629334,0.64629246,102780.0,102770.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175629846,0.64629246,102780.0,102770.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175630044,0.555419,102780.0,102770.0,0.19578413]
["bitfinex-derivatives","BTCF0:USTF0",1738175630444,0.555419,102780.0,102770.0,0.19478413]
["bitfinex-derivatives","BTCF0:USTF0",1738175630643,0.194619,102780.0,102770.0,0.19478413]
["bitfinex-derivatives","BTCF0:USTF0",1738175631644,0.194619,102780.0,102770.0,0.59558413]
["bitfinex-derivatives","BTCF0:USTF0",1738175631946,0.194619,102780.0,102770.0,0.68645759]
["bitfinex-derivatives","BTCF0:USTF0",1738175632147,0.194619,102780.0,102770.0,0.68745759]
["bitfinex-derivatives","BTCF0:USTF0",1738175632346,0.37106918,102800.0,102770.0,0.49281959]
["bitfinex-derivatives","BTCF0:USTF0",1738175632552,0.194602,102790.0,102780.0,0.815413]
["bitfinex-derivatives","BTCF0:USTF0",1738175632752,0.64641459,102800.0,102780.0,0.865413]
["bitfinex-derivatives","BTCF0:USTF0",1738175633041,0.55554113,102800.0,102780.0,0.95628646]
["bitfinex-derivatives","BTCF0:USTF0",1738175633246,0.45181959,102800.0,102780.0,0.865413]
["bitfinex-derivatives","BTCF0:USTF0",1738175633446,0.1946,102790.0,102780.0,0.815413]
["bitfinex-derivatives","BTCF0:USTF0",1738175633641,0.1946,102790.0,102780.0,0.454613]
["bitfinex-derivatives","BTCF0:USTF0",1738175634041,0.1946,102790.0,102780.0,0.815413]
["bitfinex-derivatives","BTCF0:USTF0",1738175635638,0.39849929,102800.0,102790.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738175635839,0.20391429,102800.0,102790.0,0.75627346]
["bitfinex-derivatives","BTCF0:USTF0",1738175636143,0.20291429,102800.0,102790.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1738175636450,0.48836875,102800.0,102790.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738175636636,0.1946,102790.0,102780.0,0.454615]
["bitfinex-derivatives","BTCF0:USTF0",1738175636843,0.1946,102790.0,102780.0,0.815415]
["bitfinex-derivatives","BTCF0:USTF0",1738175637042,0.29378775,102800.0,102780.0,0.87568142]
["bitfinex-derivatives","BTCF0:USTF0",1738175637243,0.48837775,102800.0,102780.0,0.87568142]
["bitfinex-derivatives","BTCF0:USTF0",1738175637840,0.48837775,102800.0,102780.0,0.82568142]
["bitfinex-derivatives","BTCF0:USTF0",1738175638041,0.85017775,102800.0,102780.0,0.82568142]
["bitfinex-derivatives","BTCF0:USTF0",1738175638346,0.85017775,102800.0,102790.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738175638645,0.39750429,102800.0,102790.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738175638850,0.19473613,102800.0,102790.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738175639046,0.19473613,102800.0,102790.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1738175639251,0.19473613,102800.0,102790.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738175639553,0.19473613,102800.0,102790.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1738175639946,0.00014613,102800.0,102790.0,0.68727346]
["bitfinex-derivatives","BTCF0:USTF0",1738175640147,0.20276816,102820.0,102790.0,0.49267346]
["bitfinex-derivatives","BTCF0:USTF0",1738175640350,0.20276816,102820.0,102810.0,0.555362]
["bitfinex-derivatives","BTCF0:USTF0",1738175640542,0.20276816,102820.0,102810.0,0.916162]
["bitfinex-derivatives","BTCF0:USTF0",1738175641061,0.20276816,102820.0,102810.0,0.956162]
["bitfinex-derivatives","BTCF0:USTF0",1738175641247,0.20276816,102820.0,102810.0,1.04703546]
["bitfinex-derivatives","BTCF0:USTF0",1738175641450,0.00014613,102830.0,102820.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738175641648,0.00014613,102830.0,102820.0,0.721843]
["bitfinex-derivatives","BTCF0:USTF0",1738175642047,0.00014613,102830.0,102820.0,0.81271646]
["bitfinex-derivatives","BTCF0:USTF0",1738175642351,0.00014613,102830.0,102820.0,0.721843]
["bitfinex-derivatives","BTCF0:USTF0",1738175642555,0.00014613,102830.0,102820.0,0.771843]
["bitfinex-derivatives","BTCF0:USTF0",1738175642749,0.00214613,102830.0,102820.0,0.86271646]
["bitfinex-derivatives","BTCF0:USTF0",1738175642950,0.00214613,102830.0,102820.0,0.81271646]
["bitfinex-derivatives","BTCF0:USTF0",1738175643657,0.00214613,102830.0,102820.0,0.85271646]
["bitfinex-derivatives","BTCF0:USTF0",1738175645459,0.00214613,102830.0,102820.0,0.721843]
["bitfinex-derivatives","BTCF0:USTF0",1738175645757,0.00214613,102830.0,102820.0,0.821843]
["bitfinex-derivatives","BTCF0:USTF0",1738175645959,0.09301959,102830.0,102820.0,0.721843]
["bitfinex-derivatives","BTCF0:USTF0",1738175646254,0.00214613,102830.0,102820.0,0.721843]
["bitfinex-derivatives","BTCF0:USTF0",1738175646560,0.00214613,102830.0,102820.0,0.841843]
["bitfinex-derivatives","BTCF0:USTF0",1738175647151,0.00214613,102830.0,102820.0,0.721843]
["bitfinex-derivatives","BTCF0:USTF0",1738175648557,0.00214613,102830.0,102820.0,0.841843]
["bitfinex-derivatives","BTCF0:USTF0",1738175648751,0.00214613,102830.0,102820.0,0.781843]
["bitfinex-derivatives","BTCF0:USTF0",1738175650966,0.00214613,102830.0,102820.0,0.79184407]
["bitfinex-derivatives","BTCF0:USTF0",1738175651562,0.00214613,102830.0,102820.0,0.88271753]
["bitfinex-derivatives","BTCF0:USTF0",1738175651750,0.00214613,102830.0,102820.0,0.79184407]
["bitfinex-derivatives","BTCF0:USTF0",1738175652463,0.00214613,102830.0,102820.0,0.88271753]
["bitfinex-derivatives","BTCF0:USTF0",1738175653061,1.3e-07,102830.0,102820.0,0.88271753]
["bitfinex-derivatives","BTCF0:USTF0",1738175653955,0.96909656,102860.0,102830.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1738175654156,0.96909656,102860.0,102850.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1738175654552,0.91145656,102860.0,102850.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1738175655451,0.55065656,102860.0,102850.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1738175655655,0.55065656,102860.0,102850.0,0.245487]
["bitfinex-derivatives","BTCF0:USTF0",1738175655863,0.55065656,102860.0,102850.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1738175656064,0.34739919,102860.0,102850.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1738175657769,0.54186719,102860.0,102850.0,0.195487]
["bitfinex-derivatives","BTCF0:USTF0",1738175664167,0.54186719,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175664666,0.90266719,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175664966,0.194505,102840.0,102830.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175665166,0.28537846,102840.0,102830.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175665365,0.98635192,102840.0,102830.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175665672,0.89547846,102840.0,102830.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175667367,1.14936692,102840.0,102800.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738175667569,0.28543546,102810.0,102800.0,0.275181]
["bitfinex-derivatives","BTCF0:USTF0",1738175667872,0.194562,102810.0,102800.0,0.64633182]
["bitfinex-derivatives","BTCF0:USTF0",1738175669271,0.194562,102810.0,102800.0,0.64733182]
["bitfinex-derivatives","BTCF0:USTF0",1738175669474,0.28149313,102820.0,102810.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738175669678,0.28149313,102820.0,102800.0,0.54362428]
["bitfinex-derivatives","BTCF0:USTF0",1738175669875,0.194562,102810.0,102800.0,0.64732982]
["bitfinex-derivatives","BTCF0:USTF0",1738175670383,0.28543546,102810.0,102800.0,0.64732982]
["bitfinex-derivatives","BTCF0:USTF0",1738175670566,0.194562,102810.0,102800.0,0.64732982]
["bitfinex-derivatives","BTCF0:USTF0",1738175671776,0.194562,102810.0,102800.0,0.64632982]
["bitfinex-derivatives","BTCF0:USTF0",1738175672580,0.194562,102810.0,102800.0,0.64832982]
["bitfinex-derivatives","BTCF0:USTF0",1738175674873,0.3686675,102820.0,102810.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738175675473,0.194562,102810.0,102800.0,0.64832782]
["bitfinex-derivatives","BTCF0:USTF0",1738175675675,0.194562,102810.0,102800.0,0.74832782]
["bitfinex-derivatives","BTCF0:USTF0",1738175675875,0.194562,102810.0,102800.0,0.74632782]
["bitfinex-derivatives","BTCF0:USTF0",1738175677176,0.64623546,102810.0,102800.0,0.01035082]
["bitfinex-derivatives","BTCF0:USTF0",1738175677387,0.194581,102800.0,102790.0,0.36240506]
["bitfinex-derivatives","BTCF0:USTF0",1738175677678,0.194581,102800.0,102790.0,0.50240506]
["bitfinex-derivatives","BTCF0:USTF0",1738175677881,0.194581,102800.0,102790.0,0.69700506]
["bitfinex-derivatives","BTCF0:USTF0",1738175678182,0.194564,102810.0,102800.0,0.194573]
["bitfinex-derivatives","BTCF0:USTF0",1738175678370,0.194564,102810.0,102800.0,0.637673]
["bitfinex-derivatives","BTCF0:USTF0",1738175678572,0.194564,102810.0,102800.0,0.687673]
["bitfinex-derivatives","BTCF0:USTF0",1738175679183,0.194564,102810.0,102800.0,0.637673]
["bitfinex-derivatives","BTCF0:USTF0",1738175679983,0.194564,102810.0,102800.0,0.689673]
["bitfinex-derivatives","BTCF0:USTF0",1738175680376,0.194564,102810.0,102800.0,0.772173]
["bitfinex-derivatives","BTCF0:USTF0",1738175680581,0.194564,102810.0,102800.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1738175680976,0.28543746,102810.0,102800.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1738175681177,0.194564,102810.0,102800.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1738175681377,0.194564,102810.0,102800.0,0.722181]
["bitfinex-derivatives","BTCF0:USTF0",1738175681580,0.194564,102810.0,102800.0,0.822181]
["bitfinex-derivatives","BTCF0:USTF0",1738175682580,0.3674635,102820.0,102810.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738175682789,0.3674635,102820.0,102810.0,0.555362]
["bitfinex-derivatives","BTCF0:USTF0",1738175683874,0.0873175,102820.0,102810.0,0.74623546]
["bitfinex-derivatives","BTCF0:USTF0",1738175684287,0.0873175,102820.0,102810.0,0.82913546]
["bitfinex-derivatives","BTCF0:USTF0",1738175684686,0.0873175,102820.0,102810.0,0.83013546]
["bitfinex-derivatives","BTCF0:USTF0",1738175684986,0.00014613,102820.0,102810.0,0.83013546]
["bitfinex-derivatives","BTCF0:USTF0",1738175687880,0.00014613,102820.0,102810.0,0.93117679]
["bitfinex-derivatives","BTCF0:USTF0",1738175688082,0.08717137,102830.0,102820.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738175688282,0.1162285,102840.0,102830.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738175688477,0.1162285,102840.0,102830.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738175688678,0.1162285,102840.0,102830.0,0.755324]
["bitfinex-derivatives","BTCF0:USTF0",1738175689272,0.43064808,102850.0,102830.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738175689273,0.40159096,102850.0,102830.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738175689479,0.40159096,102850.0,102840.0,0.555305]
["bitfinex-derivatives","BTCF0:USTF0",1738175690382,0.3107175,102850.0,102840.0,0.555305]
["bitfinex-derivatives","BTCF0:USTF0",1738175690982,0.3107175,102850.0,102840.0,0.729205]
["bitfinex-derivatives","BTCF0:USTF0",1738175690983,0.1162285,102850.0,102840.0,0.729205]
["bitfinex-derivatives","BTCF0:USTF0",1738175691592,0.3107155,102850.0,102840.0,0.729205]
["bitfinex-derivatives","BTCF0:USTF0",1738175691888,0.1162285,102850.0,102840.0,0.729205]
["bitfinex-derivatives","BTCF0:USTF0",1738175692082,0.1162285,102850.0,102840.0,0.730205]
["bitfinex-derivatives","BTCF0:USTF0",1738175692083,0.3107155,102850.0,102840.0,0.730205]
["bitfinex-derivatives","BTCF0:USTF0",1738175693391,0.194487,102850.0,102840.0,0.730205]
["bitfinex-derivatives","BTCF0:USTF0",1738175695094,0.194487,102850.0,102840.0,0.790205]
["bitfinex-derivatives","BTCF0:USTF0",1738175696479,0.28536046,102850.0,102840.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1738175696685,0.28536046,102850.0,102840.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1738175700400,0.64616046,102850.0,102840.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738175700587,0.72616046,102850.0,102840.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738175701495,0.62891746,102850.0,102820.0,0.72498813]
["bitfinex-derivatives","BTCF0:USTF0",1738175701800,0.194524,102830.0,102820.0,0.67278813]
["bitfinex-derivatives","BTCF0:USTF0",1738175702596,0.194524,102830.0,102820.0,0.68275429]
["bitfinex-derivatives","BTCF0:USTF0",1738175702984,0.1725,102840.0,102820.0,0.93988575]
["bitfinex-derivatives","BTCF0:USTF0",1738175703189,0.194489,102850.0,102840.0,0.194492]
["bitfinex-derivatives","BTCF0:USTF0",1738175703390,0.46059267,102860.0,102840.0,0.86616546]
["bitfinex-derivatives","BTCF0:USTF0",1738175703593,0.194487,102850.0,102840.0,0.862192]
["bitfinex-derivatives","BTCF0:USTF0",1738175704390,0.28536046,102850.0,102840.0,0.862192]
["bitfinex-derivatives","BTCF0:USTF0",1738175704589,0.194487,102850.0,102840.0,0.862192]
["bitfinex-derivatives","BTCF0:USTF0",1738175704990,0.194487,102850.0,102840.0,0.863192]
["bitfinex-derivatives","BTCF0:USTF0",1738175707394,0.194487,102850.0,102840.0,0.95406546]
["bitfinex-derivatives","BTCF0:USTF0",1738175708006,0.194487,102850.0,102840.0,0.863192]
["bitfinex-derivatives","BTCF0:USTF0",1738175708194,0.28536046,102850.0,102840.0,0.863192]
["bitfinex-derivatives","BTCF0:USTF0",1738175708394,0.36676046,102850.0,102840.0,0.863192]
["bitfinex-derivatives","BTCF0:USTF0",1738175709102,0.72756046,102850.0,102840.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738175709405,0.80846046,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175710298,0.194505,102840.0,102830.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1738175710498,0.28537846,102840.0,102830.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1738175712804,0.194505,102840.0,102830.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1738175713097,0.194505,102840.0,102830.0,0.195522]
["bitfinex-derivatives","BTCF0:USTF0",1738175713297,0.194505,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175713505,0.64617846,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175713893,0.28537846,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175715802,0.28537846,102840.0,102820.0,0.56544829]
["bitfinex-derivatives","BTCF0:USTF0",1738175716097,0.194524,102830.0,102820.0,0.68544829]
["bitfinex-derivatives","BTCF0:USTF0",1738175717396,0.194524,102830.0,102820.0,0.68744829]
["bitfinex-derivatives","BTCF0:USTF0",1738175717811,1.00699746,102830.0,102820.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738175718106,1.17479746,102830.0,102820.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738175719593,0.45319746,102830.0,102820.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738175719900,0.81399746,102830.0,102820.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738175720992,0.82404201,102830.0,102820.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738175721403,0.82404201,102830.0,102820.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175723702,0.94027051,102830.0,102820.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175735408,0.194562,102810.0,102800.0,0.16585895]
["bitfinex-derivatives","BTCF0:USTF0",1738175735612,1.00906892,102810.0,102780.0,0.54204565]
["bitfinex-derivatives","BTCF0:USTF0",1738175735807,0.28547346,102790.0,102780.0,0.85144565]
["bitfinex-derivatives","BTCF0:USTF0",1738175736008,0.28547346,102790.0,102780.0,0.65683065]
["bitfinex-derivatives","BTCF0:USTF0",1738175736211,0.28547346,102790.0,102780.0,1.01763065]
["bitfinex-derivatives","BTCF0:USTF0",1738175736409,0.28547346,102790.0,102780.0,0.65683065]
["bitfinex-derivatives","BTCF0:USTF0",1738175736715,0.28547346,102790.0,102780.0,0.66083065]
["bitfinex-derivatives","BTCF0:USTF0",1738175737499,0.28547346,102790.0,102780.0,0.66283065]
["bitfinex-derivatives","BTCF0:USTF0",1738175737500,0.1946,102790.0,102780.0,0.66283065]
["bitfinex-derivatives","BTCF0:USTF0",1738175737706,0.1946,102790.0,102780.0,0.85744965]
["bitfinex-derivatives","BTCF0:USTF0",1738175738209,0.1946,102790.0,102780.0,1.21824965]
["bitfinex-derivatives","BTCF0:USTF0",1738175738606,0.1946,102790.0,102780.0,1.02363065]
["bitfinex-derivatives","BTCF0:USTF0",1738175739714,0.1946,102790.0,102780.0,0.66283065]
["bitfinex-derivatives","BTCF0:USTF0",1738175740015,0.1946,102790.0,102780.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1738175740215,0.1946,102790.0,102780.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1738175740407,0.1946,102790.0,102780.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1738175740609,0.1946,102790.0,102780.0,0.96069246]
["bitfinex-derivatives","BTCF0:USTF0",1738175740806,0.1946,102790.0,102780.0,0.509019]
["bitfinex-derivatives","BTCF0:USTF0",1738175741316,0.28547346,102790.0,102780.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1738175741618,0.28547346,102790.0,102780.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1738175742414,0.28547346,102790.0,102780.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1738175742616,0.28547346,102790.0,102780.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1738175742812,0.1946,102790.0,102780.0,0.866819]
["bitfinex-derivatives","BTCF0:USTF0",1738175743610,0.29552355,102800.0,102790.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738175743817,0.00014613,102800.0,102790.0,0.87627346]
["bitfinex-derivatives","BTCF0:USTF0",1738175744117,0.00014613,102800.0,102790.0,0.95797346]
["bitfinex-derivatives","BTCF0:USTF0",1738175744815,0.1162285,102810.0,102800.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738175745019,0.1162285,102810.0,102800.0,0.91525446]
["bitfinex-derivatives","BTCF0:USTF0",1738175745912,0.31962837,102820.0,102810.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738175746114,0.31962837,102820.0,102810.0,0.83623546]
["bitfinex-derivatives","BTCF0:USTF0",1738175747209,0.26310381,102840.0,102830.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738175747410,0.26310381,102840.0,102830.0,1.14699746]
["bitfinex-derivatives","BTCF0:USTF0",1738175747607,0.26310381,102840.0,102830.0,1.141724]
["bitfinex-derivatives","BTCF0:USTF0",1738175748412,0.26310381,102840.0,102830.0,1.23259746]
["bitfinex-derivatives","BTCF0:USTF0",1738175748609,0.26310381,102840.0,102830.0,1.141724]
["bitfinex-derivatives","BTCF0:USTF0",1738175748814,0.26310381,102840.0,102830.0,1.23259746]
["bitfinex-derivatives","BTCF0:USTF0",1738175749110,0.26310381,102840.0,102830.0,1.31619746]
["bitfinex-derivatives","BTCF0:USTF0",1738175750622,0.00145956,102840.0,102830.0,1.54737353]
["bitfinex-derivatives","BTCF0:USTF0",1738175751113,0.28534746,102860.0,102830.0,1.35284953]
["bitfinex-derivatives","BTCF0:USTF0",1738175751320,0.28534746,102860.0,102840.0,0.64616246]
["bitfinex-derivatives","BTCF0:USTF0",1738175751715,0.28534746,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175755712,0.194474,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175756025,0.38866654,102870.0,102850.0,0.69615146]
["bitfinex-derivatives","BTCF0:USTF0",1738175756215,0.47954,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175758523,0.47954,102870.0,102850.0,0.637578]
["bitfinex-derivatives","BTCF0:USTF0",1738175758721,0.47954,102870.0,102850.0,0.7173338]
["bitfinex-derivatives","BTCF0:USTF0",1738175759122,0.28534046,102860.0,102850.0,0.4405558]
["bitfinex-derivatives","BTCF0:USTF0",1738175759522,0.194486,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175759713,0.271086,102850.0,102840.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175759911,0.271086,102850.0,102840.0,0.42094613]
["bitfinex-derivatives","BTCF0:USTF0",1738175760113,0.0766,102850.0,102840.0,0.70632459]
["bitfinex-derivatives","BTCF0:USTF0",1738175761920,0.0766,102850.0,102840.0,0.71628081]
["bitfinex-derivatives","BTCF0:USTF0",1738175766722,0.271086,102850.0,102840.0,0.71628081]
["bitfinex-derivatives","BTCF0:USTF0",1738175767623,0.351686,102850.0,102840.0,0.71628081]
["bitfinex-derivatives","BTCF0:USTF0",1738175769225,0.351686,102850.0,102840.0,0.62540735]
["bitfinex-derivatives","BTCF0:USTF0",1738175769433,0.351686,102850.0,102840.0,0.71628081]
["bitfinex-derivatives","BTCF0:USTF0",1738175769725,0.60887346,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175769929,0.277205,102840.0,102830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738175770231,0.277205,102840.0,102830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738175770420,0.277205,102840.0,102830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738175771030,0.35184113,102850.0,102830.0,0.65619746]
["bitfinex-derivatives","BTCF0:USTF0",1738175771331,0.35184113,102850.0,102840.0,0.09087346]
["bitfinex-derivatives","BTCF0:USTF0",1738175771527,0.35184113,102850.0,102830.0,0.80419746]
["bitfinex-derivatives","BTCF0:USTF0",1738175771721,0.35184113,102850.0,102840.0,0.555305]
["bitfinex-derivatives","BTCF0:USTF0",1738175772327,0.60901959,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175772523,0.194505,102840.0,102830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738175773325,0.194505,102840.0,102830.0,0.565324]
["bitfinex-derivatives","BTCF0:USTF0",1738175773531,0.194505,102840.0,102830.0,0.65619746]
["bitfinex-derivatives","BTCF0:USTF0",1738175774443,0.28537846,102840.0,102830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738175774636,0.194524,102830.0,102820.0,0.37080732]
["bitfinex-derivatives","BTCF0:USTF0",1738175774936,0.72159746,102830.0,102820.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175775432,0.77835746,102830.0,102820.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175776324,0.85695746,102830.0,102820.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175776633,0.85695746,102830.0,102820.0,0.2313222]
["bitfinex-derivatives","BTCF0:USTF0",1738175777830,1.10193892,102830.0,102800.0,0.34743065]
["bitfinex-derivatives","BTCF0:USTF0",1738175778036,1.09790892,102810.0,102800.0,0.34743065]
["bitfinex-derivatives","BTCF0:USTF0",1738175779937,1.09790892,102810.0,102800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738175782037,0.194581,102800.0,102790.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175782234,0.13232,102800.0,102790.0,0.55554613]
["bitfinex-derivatives","BTCF0:USTF0",1738175782430,0.326901,102800.0,102790.0,0.19474613]
["bitfinex-derivatives","BTCF0:USTF0",1738175782632,0.270181,102800.0,102790.0,0.19474613]
["bitfinex-derivatives","BTCF0:USTF0",1738175783028,0.36105446,102800.0,102790.0,0.55554613]
["bitfinex-derivatives","BTCF0:USTF0",1738175783235,0.36105446,102800.0,102790.0,0.19574613]
["bitfinex-derivatives","BTCF0:USTF0",1738175783736,0.72185446,102800.0,102790.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175783936,0.79725446,102800.0,102790.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175784143,0.43645446,102800.0,102790.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175784440,0.79725446,102800.0,102790.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175787042,0.28545446,102800.0,102790.0,0.67654613]
["bitfinex-derivatives","BTCF0:USTF0",1738175787235,0.28545446,102800.0,102790.0,0.83354613]
["bitfinex-derivatives","BTCF0:USTF0",1738175787546,0.28545446,102800.0,102790.0,0.91634613]
["bitfinex-derivatives","BTCF0:USTF0",1738175789243,0.28545446,102800.0,102790.0,0.72174613]
["bitfinex-derivatives","BTCF0:USTF0",1738175791531,0.28545446,102800.0,102790.0,0.72574613]
["bitfinex-derivatives","BTCF0:USTF0",1738175791736,0.28545446,102800.0,102790.0,0.73572088]
["bitfinex-derivatives","BTCF0:USTF0",1738175792337,0.28545446,102800.0,102790.0,0.92732088]
["bitfinex-derivatives","BTCF0:USTF0",1738175795138,0.28545446,102800.0,102790.0,0.92532088]
["bitfinex-derivatives","BTCF0:USTF0",1738175795345,0.28545446,102800.0,102790.0,0.92632088]
["bitfinex-derivatives","BTCF0:USTF0",1738175796046,0.28545446,102800.0,102790.0,0.92732088]
["bitfinex-derivatives","BTCF0:USTF0",1738175796643,0.28545446,102800.0,102790.0,0.92532088]
["bitfinex-derivatives","BTCF0:USTF0",1738175796958,0.28545446,102800.0,102790.0,0.92632088]
["bitfinex-derivatives","BTCF0:USTF0",1738175798849,0.28545446,102800.0,102790.0,0.92732088]
["bitfinex-derivatives","BTCF0:USTF0",1738175801754,0.58043059,102820.0,102800.0,0.194567]
["bitfinex-derivatives","BTCF0:USTF0",1738175801939,0.52387059,102820.0,102800.0,0.745367]
["bitfinex-derivatives","BTCF0:USTF0",1738175802251,0.09087346,102810.0,102800.0,0.745367]
["bitfinex-derivatives","BTCF0:USTF0",1738175802851,0.44317059,102820.0,102810.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738175803052,0.44317059,102820.0,102810.0,0.734862]
["bitfinex-derivatives","BTCF0:USTF0",1738175804553,0.36507059,102820.0,102810.0,0.684862]
["bitfinex-derivatives","BTCF0:USTF0",1738175804847,0.28557059,102820.0,102810.0,0.684862]
["bitfinex-derivatives","BTCF0:USTF0",1738175807956,0.28557059,102820.0,102810.0,0.830862]
["bitfinex-derivatives","BTCF0:USTF0",1738175808644,0.09101959,102820.0,102810.0,0.830862]
["bitfinex-derivatives","BTCF0:USTF0",1738175808849,0.28556259,102820.0,102810.0,0.69468397]
["bitfinex-derivatives","BTCF0:USTF0",1738175809048,0.28556259,102820.0,102810.0,0.33388397]
["bitfinex-derivatives","BTCF0:USTF0",1738175809358,0.28556259,102820.0,102810.0,0.69468397]
["bitfinex-derivatives","BTCF0:USTF0",1738175809748,0.28556259,102820.0,102810.0,0.50012197]
["bitfinex-derivatives","BTCF0:USTF0",1738175810051,0.28556259,102820.0,102810.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738175810247,0.43986259,102820.0,102800.0,0.55537]
["bitfinex-derivatives","BTCF0:USTF0",1738175810448,0.09087346,102810.0,102800.0,0.68537]
["bitfinex-derivatives","BTCF0:USTF0",1738175812455,0.09087346,102810.0,102800.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1738175812757,0.52716578,102820.0,102800.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1738175813150,0.09087346,102810.0,102800.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1738175813342,0.09087346,102810.0,102800.0,0.69618773]
["bitfinex-derivatives","BTCF0:USTF0",1738175813748,0.52716578,102820.0,102800.0,0.69618773]
["bitfinex-derivatives","BTCF0:USTF0",1738175814148,0.33261278,102820.0,102800.0,0.69618773]
["bitfinex-derivatives","BTCF0:USTF0",1738175814349,0.194562,102810.0,102800.0,0.69618773]
["bitfinex-derivatives","BTCF0:USTF0",1738175814650,0.194562,102810.0,102800.0,0.69518773]
["bitfinex-derivatives","BTCF0:USTF0",1738175815555,0.08743932,102820.0,102810.0,0.194562]
["bitfinex-derivatives","BTCF0:USTF0",1738175815744,0.08743932,102820.0,102810.0,0.94513546]
["bitfinex-derivatives","BTCF0:USTF0",1738175815951,0.26178454,102830.0,102820.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738175816252,0.26178454,102830.0,102820.0,0.745343]
["bitfinex-derivatives","BTCF0:USTF0",1738175816656,0.352658,102830.0,102820.0,0.745343]
["bitfinex-derivatives","BTCF0:USTF0",1738175817753,0.26178454,102830.0,102820.0,0.745343]
["bitfinex-derivatives","BTCF0:USTF0",1738175818457,0.36122459,102840.0,102830.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1738175818653,0.36122459,102840.0,102830.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1738175818854,0.36122459,102840.0,102830.0,0.655324]
["bitfinex-derivatives","BTCF0:USTF0",1738175820254,0.36122459,102840.0,102830.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738175820461,0.194539,102830.0,102810.0,1.41899375]
["bitfinex-derivatives","BTCF0:USTF0",1738175820662,0.64621646,102820.0,102810.0,0.70752786]
["bitfinex-derivatives","BTCF0:USTF0",1738175820850,0.64621646,102820.0,102810.0,0.63753675]
["bitfinex-derivatives","BTCF0:USTF0",1738175820851,0.87281646,102820.0,102810.0,0.63753675]
["bitfinex-derivatives","BTCF0:USTF0",1738175822955,0.88276036,102820.0,102810.0,0.63753675]
["bitfinex-derivatives","BTCF0:USTF0",1738175823853,0.52196036,102820.0,102810.0,0.83209875]
["bitfinex-derivatives","BTCF0:USTF0",1738175824049,0.4874469,102820.0,102810.0,0.83209875]
["bitfinex-derivatives","BTCF0:USTF0",1738175824254,0.56837646,102820.0,102810.0,1.19289875]
["bitfinex-derivatives","BTCF0:USTF0",1738175824654,0.56837646,102820.0,102810.0,0.83209875]
["bitfinex-derivatives","BTCF0:USTF0",1738175824855,0.56837646,102820.0,102810.0,1.19289875]
["bitfinex-derivatives","BTCF0:USTF0",1738175825861,0.68478644,102820.0,102810.0,0.55550813]
["bitfinex-derivatives","BTCF0:USTF0",1738175826058,0.68478644,102820.0,102810.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175826864,1.04558644,102820.0,102810.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175827163,0.194581,102800.0,102790.0,0.63722075]
["bitfinex-derivatives","BTCF0:USTF0",1738175827354,0.28545446,102800.0,102790.0,0.63722075]
["bitfinex-derivatives","BTCF0:USTF0",1738175827756,0.194581,102800.0,102790.0,0.63722075]
["bitfinex-derivatives","BTCF0:USTF0",1738175827968,0.194581,102800.0,102790.0,0.44263275]
["bitfinex-derivatives","BTCF0:USTF0",1738175828155,0.09087346,102800.0,102780.0,0.91933335]
["bitfinex-derivatives","BTCF0:USTF0",1738175828459,0.00014613,102810.0,102790.0,0.45167346]
["bitfinex-derivatives","BTCF0:USTF0",1738175828763,0.194581,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175829057,0.28545446,102800.0,102790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738175829367,0.28545446,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175831064,0.1946,102790.0,102780.0,0.9391555]
["bitfinex-derivatives","BTCF0:USTF0",1738175831264,0.1946,102790.0,102780.0,1.1291555]
["bitfinex-derivatives","BTCF0:USTF0",1738175832263,0.28546046,102800.0,102780.0,0.83919553]
["bitfinex-derivatives","BTCF0:USTF0",1738175832457,0.46832322,102810.0,102790.0,0.555395]
["bitfinex-derivatives","BTCF0:USTF0",1738175832664,0.46832322,102810.0,102790.0,0.745395]
["bitfinex-derivatives","BTCF0:USTF0",1738175832966,0.46832322,102810.0,102790.0,0.83626846]
["bitfinex-derivatives","BTCF0:USTF0",1738175832967,0.37744976,102810.0,102790.0,0.83626846]
["bitfinex-derivatives","BTCF0:USTF0",1738175833163,0.46832322,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175833564,0.31113011,102810.0,102800.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738175833865,0.31113011,102810.0,102800.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1738175835061,0.11655611,102810.0,102800.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1738175835268,0.11655611,102810.0,102800.0,0.76495346]
["bitfinex-derivatives","BTCF0:USTF0",1738175835460,0.11655611,102810.0,102800.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1738175835662,0.00014613,102810.0,102800.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1738175836365,0.28558159,102810.0,102800.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1738175836559,0.28558159,102810.0,102800.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1738175837664,0.28558159,102810.0,102800.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738175837871,0.28558159,102810.0,102800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738175838074,0.35718159,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175838367,0.80885505,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175840760,0.194599,102790.0,102780.0,1.19440313]
["bitfinex-derivatives","BTCF0:USTF0",1738175840958,0.28547246,102790.0,102780.0,1.19440313]
["bitfinex-derivatives","BTCF0:USTF0",1738175841164,0.71757246,102790.0,102780.0,0.83360313]
["bitfinex-derivatives","BTCF0:USTF0",1738175841567,0.35677246,102790.0,102780.0,0.83360313]
["bitfinex-derivatives","BTCF0:USTF0",1738175842068,0.71757246,102790.0,102780.0,0.63899613]
["bitfinex-derivatives","BTCF0:USTF0",1738175842366,0.71757246,102790.0,102780.0,0.64099613]
["bitfinex-derivatives","BTCF0:USTF0",1738175842567,0.35677246,102790.0,102780.0,1.19641413]
["bitfinex-derivatives","BTCF0:USTF0",1738175842765,0.71757246,102790.0,102780.0,0.83561413]
["bitfinex-derivatives","BTCF0:USTF0",1738175842966,0.35677246,102790.0,102780.0,0.83561413]
["bitfinex-derivatives","BTCF0:USTF0",1738175843167,0.35677246,102790.0,102780.0,0.64099613]
["bitfinex-derivatives","BTCF0:USTF0",1738175843361,0.35677246,102790.0,102780.0,0.00360551]
["bitfinex-derivatives","BTCF0:USTF0",1738175843362,0.80844592,102790.0,102780.0,0.00360551]
["bitfinex-derivatives","BTCF0:USTF0",1738175843571,0.80844592,102790.0,102760.0,0.59078181]
["bitfinex-derivatives","BTCF0:USTF0",1738175843868,1.00711046,102770.0,102760.0,0.52180215]
["bitfinex-derivatives","BTCF0:USTF0",1738175844059,1.15422392,102770.0,102760.0,0.52180215]
["bitfinex-derivatives","BTCF0:USTF0",1738175844259,1.06335046,102770.0,102760.0,0.52180215]
["bitfinex-derivatives","BTCF0:USTF0",1738175844665,1.06335046,102770.0,102760.0,0.52780215]
["bitfinex-derivatives","BTCF0:USTF0",1738175845375,1.06335046,102770.0,102760.0,0.52180215]
["bitfinex-derivatives","BTCF0:USTF0",1738175845567,1.06335046,102770.0,102760.0,0.52380215]
["bitfinex-derivatives","BTCF0:USTF0",1738175845969,0.34175046,102770.0,102760.0,0.52380215]
["bitfinex-derivatives","BTCF0:USTF0",1738175846271,0.70255046,102770.0,102760.0,0.52380215]
["bitfinex-derivatives","BTCF0:USTF0",1738175846572,0.34175046,102770.0,102760.0,0.71845815]
["bitfinex-derivatives","BTCF0:USTF0",1738175846972,0.45816044,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738175847171,0.81896044,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738175850374,0.70255046,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738175852271,0.59878692,102770.0,102750.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175852476,0.71752946,102760.0,102750.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175853563,0.71752946,102760.0,102750.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738175854176,0.71752946,102760.0,102750.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175854376,0.77368946,102760.0,102750.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738175854576,0.86456292,102760.0,102750.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738175856781,0.194694,102740.0,102730.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738175856980,0.64636746,102740.0,102730.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738175857680,0.194713,102730.0,102720.0,0.08456623]
["bitfinex-derivatives","BTCF0:USTF0",1738175857868,0.28558646,102730.0,102720.0,0.01121236]
["bitfinex-derivatives","BTCF0:USTF0",1738175858269,0.35708646,102730.0,102720.0,0.00160598]
["bitfinex-derivatives","BTCF0:USTF0",1738175858470,0.71788646,102730.0,102720.0,0.00160598]
["bitfinex-derivatives","BTCF0:USTF0",1738175858773,0.79088646,102730.0,102720.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175859777,0.43008646,102730.0,102720.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175860777,0.79088646,102730.0,102720.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175860976,0.43008646,102730.0,102720.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175862383,0.28558646,102730.0,102720.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175863182,0.28558646,102730.0,102720.0,0.40194613]
["bitfinex-derivatives","BTCF0:USTF0",1738175863484,0.194704,102740.0,102730.0,0.194713]
["bitfinex-derivatives","BTCF0:USTF0",1738175863780,0.28557746,102740.0,102730.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738175863986,0.64637746,102740.0,102730.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738175864175,0.45167346,102740.0,102720.0,0.19586413]
["bitfinex-derivatives","BTCF0:USTF0",1738175864491,0.28558646,102730.0,102720.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175864783,0.194713,102730.0,102720.0,0.19487813]
["bitfinex-derivatives","BTCF0:USTF0",1738175866280,0.194713,102730.0,102720.0,0.55567813]
["bitfinex-derivatives","BTCF0:USTF0",1738175866481,0.194713,102730.0,102720.0,0.60567813]
["bitfinex-derivatives","BTCF0:USTF0",1738175866787,0.194704,102740.0,102720.0,0.50181959]
["bitfinex-derivatives","BTCF0:USTF0",1738175866975,0.194713,102730.0,102720.0,0.69654059]
["bitfinex-derivatives","BTCF0:USTF0",1738175867183,0.28558646,102730.0,102720.0,0.41194613]
["bitfinex-derivatives","BTCF0:USTF0",1738175867379,0.28558646,102730.0,102720.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738175867990,0.194713,102730.0,102720.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738175868388,0.28558646,102730.0,102720.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738175868889,0.28558646,102730.0,102720.0,0.41094613]
["bitfinex-derivatives","BTCF0:USTF0",1738175869489,0.194713,102730.0,102720.0,0.60567813]
["bitfinex-derivatives","BTCF0:USTF0",1738175869685,0.194713,102730.0,102720.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738175870089,0.194713,102730.0,102720.0,0.41094613]
["bitfinex-derivatives","BTCF0:USTF0",1738175870287,0.194713,102730.0,102720.0,0.60567813]
["bitfinex-derivatives","BTCF0:USTF0",1738175870591,0.194713,102730.0,102720.0,0.60667813]
["bitfinex-derivatives","BTCF0:USTF0",1738175871182,0.194713,102730.0,102720.0,0.55667813]
["bitfinex-derivatives","BTCF0:USTF0",1738175871689,0.28558646,102730.0,102720.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175871889,0.64638646,102730.0,102720.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175872187,0.28558646,102730.0,102720.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175872987,0.64638646,102730.0,102720.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175873887,0.28558646,102730.0,102720.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175874491,0.64638646,102730.0,102720.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175876589,0.28558646,102730.0,102720.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175876787,0.64638646,102730.0,102720.0,0.04114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175876993,0.47119644,102730.0,102720.0,0.04114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175877399,0.47119644,102730.0,102720.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175878001,0.47119644,102730.0,102720.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175878296,0.47119644,102730.0,102720.0,0.05014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175879085,0.47119644,102730.0,102720.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175879696,0.54179644,102730.0,102720.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175880605,0.54179644,102730.0,102720.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738175881096,0.9934699,102730.0,102720.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175881401,0.54179644,102730.0,102720.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175881600,0.54179644,102730.0,102720.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738175882699,0.90259644,102730.0,102720.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175884303,1.047971,102730.0,102720.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175886397,1.13884446,102730.0,102720.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175886598,1.047971,102730.0,102720.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175886899,1.13884446,102730.0,102720.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175887100,1.103931,102730.0,102720.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175887297,0.98752102,102730.0,102720.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175888798,1.07839448,102730.0,102720.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175889106,0.28562446,102710.0,102700.0,0.62180215]
["bitfinex-derivatives","BTCF0:USTF0",1738175889306,0.64642446,102710.0,102700.0,0.62180215]
["bitfinex-derivatives","BTCF0:USTF0",1738175889609,0.79082446,102710.0,102700.0,0.62180215]
["bitfinex-derivatives","BTCF0:USTF0",1738175890106,1.15162446,102710.0,102700.0,0.62180215]
["bitfinex-derivatives","BTCF0:USTF0",1738175890699,1.15162446,102710.0,102700.0,0.62280215]
["bitfinex-derivatives","BTCF0:USTF0",1738175892211,1.47093776,102710.0,102700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738175893899,1.36906022,102710.0,102690.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175894101,0.194789,102690.0,102680.0,0.23184218]
["bitfinex-derivatives","BTCF0:USTF0",1738175894406,0.73733592,102690.0,102680.0,0.23184218]
["bitfinex-derivatives","BTCF0:USTF0",1738175894609,0.78606246,102690.0,102680.0,0.23184218]
["bitfinex-derivatives","BTCF0:USTF0",1738175895203,0.87693592,102690.0,102680.0,0.23184218]
["bitfinex-derivatives","BTCF0:USTF0",1738175895601,0.68214692,102690.0,102670.0,0.2634184]
["bitfinex-derivatives","BTCF0:USTF0",1738175895895,0.28568146,102680.0,102670.0,0.2634184]
["bitfinex-derivatives","BTCF0:USTF0",1738175896310,0.3663653,102690.0,102680.0,0.194808]
["bitfinex-derivatives","BTCF0:USTF0",1738175896500,0.19492413,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738175896700,0.19492413,102700.0,102690.0,0.696789]
["bitfinex-derivatives","BTCF0:USTF0",1738175896905,0.28579759,102700.0,102690.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1738175897906,0.28679759,102700.0,102690.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1738175898612,0.28579759,102700.0,102690.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1738175899314,0.28579759,102700.0,102690.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1738175899506,0.19492413,102700.0,102690.0,0.746789]
["bitfinex-derivatives","BTCF0:USTF0",1738175899809,0.19492413,102700.0,102690.0,0.90446246]
["bitfinex-derivatives","BTCF0:USTF0",1738175900502,0.00014613,102700.0,102690.0,0.90446246]
["bitfinex-derivatives","BTCF0:USTF0",1738175900702,0.00014613,102700.0,102690.0,0.90846246]
["bitfinex-derivatives","BTCF0:USTF0",1738175901509,0.00014613,102700.0,102690.0,0.90946246]
["bitfinex-derivatives","BTCF0:USTF0",1738175904013,0.00014613,102700.0,102690.0,1.14130464]
["bitfinex-derivatives","BTCF0:USTF0",1738175905202,0.00014613,102700.0,102690.0,1.05043118]
["bitfinex-derivatives","BTCF0:USTF0",1738175905406,0.00114613,102700.0,102690.0,1.15030464]
["bitfinex-derivatives","BTCF0:USTF0",1738175905616,0.19591613,102700.0,102690.0,1.15030464]
["bitfinex-derivatives","BTCF0:USTF0",1738175905912,0.19591613,102700.0,102690.0,1.16021047]
["bitfinex-derivatives","BTCF0:USTF0",1738175906318,0.19591613,102700.0,102690.0,1.06933701]
["bitfinex-derivatives","BTCF0:USTF0",1738175906705,0.28678959,102700.0,102690.0,0.87454801]
["bitfinex-derivatives","BTCF0:USTF0",1738175907016,0.28678959,102700.0,102690.0,0.24584218]
["bitfinex-derivatives","BTCF0:USTF0",1738175907202,0.64758959,102700.0,102690.0,0.24584218]
["bitfinex-derivatives","BTCF0:USTF0",1738175910706,0.64858959,102700.0,102690.0,0.24084218]
["bitfinex-derivatives","BTCF0:USTF0",1738175911011,0.65358959,102700.0,102690.0,0.23284218]
["bitfinex-derivatives","BTCF0:USTF0",1738175912215,0.66356906,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175915017,0.30276906,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175915218,0.25771613,102700.0,102690.0,0.69746246]
["bitfinex-derivatives","BTCF0:USTF0",1738175915527,0.00714613,102700.0,102690.0,0.78833592]
["bitfinex-derivatives","BTCF0:USTF0",1738175915729,0.45635361,102710.0,102700.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1738175916023,0.45635361,102710.0,102700.0,0.69887]
["bitfinex-derivatives","BTCF0:USTF0",1738175916208,0.5140693,102710.0,102700.0,0.69887]
["bitfinex-derivatives","BTCF0:USTF0",1738175916816,0.5160693,102710.0,102700.0,0.74887]
["bitfinex-derivatives","BTCF0:USTF0",1738175917122,0.8768693,102710.0,102700.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1738175917326,0.97674276,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175917725,1.04454276,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175918114,0.19477,102700.0,102690.0,0.08014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175918317,0.41520346,102700.0,102690.0,0.08014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175918715,0.77600346,102700.0,102690.0,0.08014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175920428,0.41520346,102700.0,102690.0,0.08014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175920617,0.42020346,102700.0,102690.0,0.08014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175922433,0.36444346,102700.0,102690.0,0.08014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175922614,0.19977,102700.0,102690.0,0.27493413]
["bitfinex-derivatives","BTCF0:USTF0",1738175922818,0.19977,102700.0,102690.0,0.63573413]
["bitfinex-derivatives","BTCF0:USTF0",1738175924025,0.19977,102700.0,102690.0,0.77660759]
["bitfinex-derivatives","BTCF0:USTF0",1738175924222,0.19677,102700.0,102690.0,0.77660759]
["bitfinex-derivatives","BTCF0:USTF0",1738175924612,0.002,102700.0,102690.0,0.77660759]
["bitfinex-derivatives","BTCF0:USTF0",1738175924817,0.002,102700.0,102690.0,0.86748105]
["bitfinex-derivatives","BTCF0:USTF0",1738175925217,0.45657619,102710.0,102690.0,0.58181959]
["bitfinex-derivatives","BTCF0:USTF0",1738175925425,0.45657619,102710.0,102700.0,0.64644246]
["bitfinex-derivatives","BTCF0:USTF0",1738175925620,0.194756,102710.0,102700.0,0.972469]
["bitfinex-derivatives","BTCF0:USTF0",1738175926732,0.194756,102710.0,102700.0,1.06334246]
["bitfinex-derivatives","BTCF0:USTF0",1738175927320,0.196756,102710.0,102700.0,1.06334246]
["bitfinex-derivatives","BTCF0:USTF0",1738175927823,0.194756,102710.0,102700.0,1.06334246]
["bitfinex-derivatives","BTCF0:USTF0",1738175928029,0.196756,102710.0,102700.0,1.06334246]
["bitfinex-derivatives","BTCF0:USTF0",1738175929217,0.002,102710.0,102700.0,1.06334246]
["bitfinex-derivatives","BTCF0:USTF0",1738175929731,0.002,102710.0,102700.0,1.29518464]
["bitfinex-derivatives","BTCF0:USTF0",1738175930430,0.00014613,102720.0,102700.0,1.40041564]
["bitfinex-derivatives","BTCF0:USTF0",1738175930731,0.19487713,102720.0,102710.0,0.64642346]
["bitfinex-derivatives","BTCF0:USTF0",1738175930923,0.00014613,102720.0,102710.0,0.86642346]
["bitfinex-derivatives","BTCF0:USTF0",1738175931636,0.00614613,102720.0,102710.0,0.86642346]
["bitfinex-derivatives","BTCF0:USTF0",1738175932331,0.00514613,102720.0,102710.0,0.86642346]
["bitfinex-derivatives","BTCF0:USTF0",1738175932524,0.00614613,102720.0,102710.0,0.86642346]
["bitfinex-derivatives","BTCF0:USTF0",1738175933723,0.00614613,102720.0,102710.0,0.77555]
["bitfinex-derivatives","BTCF0:USTF0",1738175933932,0.29175059,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175934132,0.34043359,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175934436,0.40783359,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175934630,0.35915059,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175935530,0.26827713,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175935731,0.00614613,102720.0,102710.0,0.86642346]
["bitfinex-derivatives","BTCF0:USTF0",1738175936327,0.20087713,102720.0,102710.0,0.86642346]
["bitfinex-derivatives","BTCF0:USTF0",1738175937136,0.266002,102740.0,102710.0,0.72035646]
["bitfinex-derivatives","BTCF0:USTF0",1738175937336,0.266002,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175938128,0.266002,102740.0,102730.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738175938324,0.274002,102740.0,102730.0,0.595512]
["bitfinex-derivatives","BTCF0:USTF0",1738175938537,0.277002,102740.0,102730.0,0.595512]
["bitfinex-derivatives","BTCF0:USTF0",1738175938833,0.277002,102740.0,102730.0,1.04818546]
["bitfinex-derivatives","BTCF0:USTF0",1738175938834,0.011,102740.0,102730.0,1.04818546]
["bitfinex-derivatives","BTCF0:USTF0",1738175939041,0.011,102740.0,102730.0,1.11818546]
["bitfinex-derivatives","BTCF0:USTF0",1738175940632,0.003,102740.0,102730.0,1.11718546]
["bitfinex-derivatives","BTCF0:USTF0",1738175941832,0.19482213,102750.0,102740.0,0.194693]
["bitfinex-derivatives","BTCF0:USTF0",1738175942035,0.19482213,102750.0,102740.0,0.93816646]
["bitfinex-derivatives","BTCF0:USTF0",1738175942541,0.19482213,102750.0,102740.0,0.847293]
["bitfinex-derivatives","BTCF0:USTF0",1738175942734,0.19482213,102750.0,102740.0,0.93816646]
["bitfinex-derivatives","BTCF0:USTF0",1738175942930,0.19782213,102750.0,102740.0,0.93816646]
["bitfinex-derivatives","BTCF0:USTF0",1738175943935,0.00714613,102750.0,102740.0,0.93916646]
["bitfinex-derivatives","BTCF0:USTF0",1738175944743,0.20182113,102750.0,102740.0,0.848293]
["bitfinex-derivatives","BTCF0:USTF0",1738175945047,0.20182113,102750.0,102740.0,0.556493]
["bitfinex-derivatives","BTCF0:USTF0",1738175945232,0.29269459,102750.0,102740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738175945840,0.20182113,102750.0,102740.0,0.556494]
["bitfinex-derivatives","BTCF0:USTF0",1738175946344,0.20182113,102750.0,102740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738175946533,0.20182113,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175946740,0.20182113,102750.0,102740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738175947051,0.00714613,102750.0,102740.0,0.68736746]
["bitfinex-derivatives","BTCF0:USTF0",1738175947238,0.20182113,102750.0,102740.0,0.68736746]
["bitfinex-derivatives","BTCF0:USTF0",1738175947439,0.20182113,102750.0,102740.0,0.75976746]
["bitfinex-derivatives","BTCF0:USTF0",1738175947640,0.20182113,102750.0,102740.0,0.668894]
["bitfinex-derivatives","BTCF0:USTF0",1738175948138,0.65349459,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175948337,0.56262113,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175948536,0.65349459,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175948736,0.29269459,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175948939,0.20182113,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738175949444,0.20182113,102750.0,102740.0,0.606494]
["bitfinex-derivatives","BTCF0:USTF0",1738175949632,0.00714613,102750.0,102740.0,0.606494]
["bitfinex-derivatives","BTCF0:USTF0",1738175950032,0.20182113,102750.0,102740.0,0.606494]
["bitfinex-derivatives","BTCF0:USTF0",1738175950737,0.20182113,102750.0,102740.0,0.245694]
["bitfinex-derivatives","BTCF0:USTF0",1738175951741,0.26882113,102750.0,102740.0,0.245694]
["bitfinex-derivatives","BTCF0:USTF0",1738175952045,0.26882113,102750.0,102740.0,0.606494]
["bitfinex-derivatives","BTCF0:USTF0",1738175954345,0.35969459,102750.0,102740.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1738175954841,0.26882113,102750.0,102740.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1738175961856,0.26882113,102750.0,102740.0,0.50267346]
["bitfinex-derivatives","BTCF0:USTF0",1738175962069,0.26882113,102750.0,102740.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1738175964157,0.35600714,102750.0,102740.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1738175965057,0.09433214,102750.0,102740.0,0.69736646]
["bitfinex-derivatives","BTCF0:USTF0",1738175965246,0.09433214,102750.0,102740.0,0.83586646]
["bitfinex-derivatives","BTCF0:USTF0",1738175965447,0.09433214,102750.0,102740.0,0.92673992]
["bitfinex-derivatives","BTCF0:USTF0",1738175965649,0.10407715,102760.0,102750.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1738175965844,0.10407715,102760.0,102750.0,0.93722092]
["bitfinex-derivatives","BTCF0:USTF0",1738175966049,0.12514685,102770.0,102760.0,0.28552946]
["bitfinex-derivatives","BTCF0:USTF0",1738175966249,0.12514685,102770.0,102760.0,0.92562946]
["bitfinex-derivatives","BTCF0:USTF0",1738175968063,0.19622529,102780.0,102760.0,0.79887346]
["bitfinex-derivatives","BTCF0:USTF0",1738175968359,0.19622529,102780.0,102770.0,0.64631046]
["bitfinex-derivatives","BTCF0:USTF0",1738175968566,0.19622529,102780.0,102770.0,0.565437]
["bitfinex-derivatives","BTCF0:USTF0",1738175968853,0.26692529,102780.0,102770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738175969055,0.194637,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175969252,0.35391046,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175969652,0.35391046,102770.0,102750.0,0.55561113]
["bitfinex-derivatives","BTCF0:USTF0",1738175969653,0.194656,102760.0,102750.0,0.55561113]
["bitfinex-derivatives","BTCF0:USTF0",1738175969862,0.194656,102760.0,102750.0,0.65648459]
["bitfinex-derivatives","BTCF0:USTF0",1738175970452,0.0684,102770.0,102750.0,0.65648459]
["bitfinex-derivatives","BTCF0:USTF0",1738175970757,0.263046,102770.0,102750.0,0.65648459]
["bitfinex-derivatives","BTCF0:USTF0",1738175971266,0.263046,102770.0,102760.0,0.09087346]
["bitfinex-derivatives","BTCF0:USTF0",1738175971454,0.26693329,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738175971759,0.26693329,102780.0,102770.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738175971966,0.26693329,102780.0,102760.0,0.64631946]
["bitfinex-derivatives","BTCF0:USTF0",1738175972164,0.26693329,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738175972568,0.194637,102770.0,102750.0,0.65610318]
["bitfinex-derivatives","BTCF0:USTF0",1738175972764,0.194637,102770.0,102750.0,0.57522972]
["bitfinex-derivatives","BTCF0:USTF0",1738175972765,0.194656,102760.0,102750.0,0.57522972]
["bitfinex-derivatives","BTCF0:USTF0",1738175973167,0.194656,102760.0,102750.0,0.66610318]
["bitfinex-derivatives","BTCF0:USTF0",1738175974363,0.194656,102760.0,102750.0,0.66710318]
["bitfinex-derivatives","BTCF0:USTF0",1738175975359,0.194646,102770.0,102750.0,0.66710318]
["bitfinex-derivatives","BTCF0:USTF0",1738175976465,0.194646,102770.0,102750.0,0.66610318]
["bitfinex-derivatives","BTCF0:USTF0",1738175976765,0.0696,102760.0,102750.0,0.66610318]
["bitfinex-derivatives","BTCF0:USTF0",1738175978063,0.0696,102760.0,102750.0,0.66710318]
["bitfinex-derivatives","BTCF0:USTF0",1738175979760,0.0696,102760.0,102750.0,0.02075972]
["bitfinex-derivatives","BTCF0:USTF0",1738175979960,0.71592946,102760.0,102750.0,0.01114613]
["bitfinex-derivatives","BTCF0:USTF0",1738175980164,0.194675,102750.0,102740.0,0.29140818]
["bitfinex-derivatives","BTCF0:USTF0",1738175980366,0.64634846,102750.0,102740.0,0.29140818]
["bitfinex-derivatives","BTCF0:USTF0",1738175981570,0.64634846,102750.0,102740.0,0.29340818]
["bitfinex-derivatives","BTCF0:USTF0",1738175981771,0.64634846,102750.0,102740.0,0.0034597]
["bitfinex-derivatives","BTCF0:USTF0",1738175981961,0.64634846,102750.0,102740.0,0.0054597]
["bitfinex-derivatives","BTCF0:USTF0",1738175982272,0.64634846,102750.0,102740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738175982763,0.54254692,102750.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175982966,0.70164646,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175984670,0.70364646,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175985370,0.70564646,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738175986278,0.34580646,102740.0,102730.0,0.19485813]
["bitfinex-derivatives","BTCF0:USTF0",1738175986970,0.34380646,102740.0,102730.0,0.19485813]
["bitfinex-derivatives","BTCF0:USTF0",1738175987168,0.004,102740.0,102730.0,0.19485813]
["bitfinex-derivatives","BTCF0:USTF0",1738175987478,0.004,102740.0,102730.0,1.05843159]
["bitfinex-derivatives","BTCF0:USTF0",1738175988876,0.004,102740.0,102730.0,0.96755813]
["bitfinex-derivatives","BTCF0:USTF0",1738175989175,0.003,102740.0,102730.0,0.96855813]
["bitfinex-derivatives","BTCF0:USTF0",1738175989571,0.28554946,102750.0,102740.0,0.194693]
["bitfinex-derivatives","BTCF0:USTF0",1738175989772,0.194676,102750.0,102740.0,0.555493]
["bitfinex-derivatives","BTCF0:USTF0",1738175990178,0.194676,102750.0,102740.0,0.615493]
["bitfinex-derivatives","BTCF0:USTF0",1738175990768,0.194676,102750.0,102740.0,0.617493]
["bitfinex-derivatives","BTCF0:USTF0",1738175991572,0.194676,102750.0,102740.0,0.618493]
["bitfinex-derivatives","BTCF0:USTF0",1738175992085,0.29701959,102760.0,102740.0,0.618493]
["bitfinex-derivatives","BTCF0:USTF0",1738175992272,0.19480313,102760.0,102750.0,0.555474]
["bitfinex-derivatives","BTCF0:USTF0",1738175992473,0.19480313,102760.0,102750.0,0.655474]
["bitfinex-derivatives","BTCF0:USTF0",1738175993178,0.00014613,102760.0,102750.0,0.655474]
["bitfinex-derivatives","BTCF0:USTF0",1738175993384,0.00114613,102760.0,102750.0,0.655474]
["bitfinex-derivatives","BTCF0:USTF0",1738175994073,0.00114613,102760.0,102750.0,0.74634746]
["bitfinex-derivatives","BTCF0:USTF0",1738175995780,0.00114613,102760.0,102750.0,0.83722092]
["bitfinex-derivatives","BTCF0:USTF0",1738175995982,0.00146016,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738175996173,0.00146016,102780.0,102770.0,0.655437]
["bitfinex-derivatives","BTCF0:USTF0",1738175996367,0.00146016,102780.0,102770.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738175997383,0.00346016,102780.0,102770.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738175997680,0.00646016,102780.0,102770.0,0.656437]
["bitfinex-derivatives","BTCF0:USTF0",1738175997978,0.00646016,102780.0,102770.0,1.017237]
["bitfinex-derivatives","BTCF0:USTF0",1738175998179,0.00646016,102780.0,102770.0,1.10811046]
["bitfinex-derivatives","BTCF0:USTF0",1738175998574,0.00646016,102780.0,102770.0,1.017237]
["bitfinex-derivatives","BTCF0:USTF0",1738175999687,0.00646016,102780.0,102770.0,1.02700506]
["bitfinex-derivatives","BTCF0:USTF0",1738176001085,0.00646016,102780.0,102770.0,1.11787852]
["bitfinex-derivatives","BTCF0:USTF0",1738176001788,0.005,102780.0,102770.0,1.11787852]
["bitfinex-derivatives","BTCF0:USTF0",1738176003092,0.29049146,102780.0,102770.0,1.02700506]
["bitfinex-derivatives","BTCF0:USTF0",1738176003487,0.29049146,102780.0,102770.0,0.47156806]
["bitfinex-derivatives","BTCF0:USTF0",1738176003793,0.29049146,102780.0,102770.0,0.11076806]
["bitfinex-derivatives","BTCF0:USTF0",1738176004391,0.29049146,102780.0,102770.0,0.47156806]
["bitfinex-derivatives","BTCF0:USTF0",1738176006284,0.29049146,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738176006485,0.72049146,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738176006685,0.35969146,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738176007095,0.36069146,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738176008292,0.006,102780.0,102770.0,0.49267346]
["bitfinex-derivatives","BTCF0:USTF0",1738176008480,0.006,102780.0,102770.0,0.89131046]
["bitfinex-derivatives","BTCF0:USTF0",1738176009089,0.02649613,102790.0,102770.0,0.69667346]
["bitfinex-derivatives","BTCF0:USTF0",1738176009403,0.1,102800.0,102790.0,0.194599]
["bitfinex-derivatives","BTCF0:USTF0",1738176009590,0.1,102800.0,102790.0,0.86627246]
["bitfinex-derivatives","BTCF0:USTF0",1738176012401,0.101,102800.0,102790.0,0.86627246]
["bitfinex-derivatives","BTCF0:USTF0",1738176013099,0.106,102800.0,102790.0,0.86627246]
["bitfinex-derivatives","BTCF0:USTF0",1738176016202,0.106,102800.0,102790.0,0.87601509]
["bitfinex-derivatives","BTCF0:USTF0",1738176018296,0.106,102800.0,102790.0,0.78514163]
["bitfinex-derivatives","BTCF0:USTF0",1738176018504,0.30058,102800.0,102790.0,0.87601509]
["bitfinex-derivatives","BTCF0:USTF0",1738176018894,0.30058,102800.0,102790.0,0.78514163]
["bitfinex-derivatives","BTCF0:USTF0",1738176019096,0.52255346,102800.0,102790.0,0.59054263]
["bitfinex-derivatives","BTCF0:USTF0",1738176019404,0.58665346,102800.0,102790.0,0.59054263]
["bitfinex-derivatives","BTCF0:USTF0",1738176019596,0.58665346,102800.0,102790.0,0.22974263]
["bitfinex-derivatives","BTCF0:USTF0",1738176019799,0.49578,102800.0,102790.0,0.22974263]
["bitfinex-derivatives","BTCF0:USTF0",1738176020899,0.58665346,102800.0,102790.0,0.22974263]
["bitfinex-derivatives","BTCF0:USTF0",1738176021097,0.58665346,102800.0,102790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738176021297,0.194599,102790.0,102780.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738176021603,0.194599,102790.0,102780.0,0.57094613]
["bitfinex-derivatives","BTCF0:USTF0",1738176022706,0.197599,102790.0,102780.0,0.57094613]
["bitfinex-derivatives","BTCF0:USTF0",1738176023006,0.197599,102790.0,102780.0,0.58081586]
["bitfinex-derivatives","BTCF0:USTF0",1738176023501,0.28847246,102790.0,102780.0,0.58081586]
["bitfinex-derivatives","BTCF0:USTF0",1738176023805,0.28847246,102790.0,102780.0,0.37081586]
["bitfinex-derivatives","BTCF0:USTF0",1738176023999,0.28847246,102790.0,102780.0,0.01001586]
["bitfinex-derivatives","BTCF0:USTF0",1738176024792,0.197599,102790.0,102780.0,0.01001586]
["bitfinex-derivatives","BTCF0:USTF0",1738176025103,0.28847246,102790.0,102780.0,0.01001586]
["bitfinex-derivatives","BTCF0:USTF0",1738176027190,0.64927246,102790.0,102780.0,0.01001586]
["bitfinex-derivatives","BTCF0:USTF0",1738176027396,0.64927246,102790.0,102780.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176027596,0.28847246,102790.0,102780.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176028009,0.64927246,102790.0,102780.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176028398,0.28847246,102790.0,102780.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176030512,0.194656,102760.0,102750.0,1.32728927]
["bitfinex-derivatives","BTCF0:USTF0",1738176030707,0.194656,102760.0,102750.0,1.44728927]
["bitfinex-derivatives","BTCF0:USTF0",1738176030910,0.194656,102760.0,102750.0,1.11801727]
["bitfinex-derivatives","BTCF0:USTF0",1738176031115,0.42152946,102760.0,102750.0,0.99801727]
["bitfinex-derivatives","BTCF0:USTF0",1738176031410,0.330656,102760.0,102750.0,1.19269227]
["bitfinex-derivatives","BTCF0:USTF0",1738176031804,0.331656,102760.0,102750.0,1.21767006]
["bitfinex-derivatives","BTCF0:USTF0",1738176032508,0.42252946,102760.0,102750.0,1.02299506]
["bitfinex-derivatives","BTCF0:USTF0",1738176033012,0.42252946,102760.0,102750.0,1.01799506]
["bitfinex-derivatives","BTCF0:USTF0",1738176033406,0.42152946,102760.0,102750.0,1.00899506]
["bitfinex-derivatives","BTCF0:USTF0",1738176033918,0.42152946,102760.0,102750.0,0.37177779]
["bitfinex-derivatives","BTCF0:USTF0",1738176034912,0.42152946,102760.0,102750.0,0.00997779]
["bitfinex-derivatives","BTCF0:USTF0",1738176035105,0.42152946,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738176037310,0.330656,102760.0,102750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738176037515,0.330656,102760.0,102750.0,0.70734846]
["bitfinex-derivatives","BTCF0:USTF0",1738176038211,0.330656,102760.0,102750.0,0.616475]
["bitfinex-derivatives","BTCF0:USTF0",1738176038815,0.26068813,102770.0,102750.0,0.51267346]
["bitfinex-derivatives","BTCF0:USTF0",1738176039004,0.00014613,102770.0,102760.0,0.64632946]
["bitfinex-derivatives","BTCF0:USTF0",1738176039206,0.00014613,102770.0,102760.0,0.91872946]
["bitfinex-derivatives","BTCF0:USTF0",1738176039409,0.00014613,102770.0,102760.0,1.05292946]
["bitfinex-derivatives","BTCF0:USTF0",1738176041822,0.00314613,102770.0,102760.0,1.05292946]
["bitfinex-derivatives","BTCF0:USTF0",1738176042321,0.00014613,102770.0,102760.0,1.05592946]
["bitfinex-derivatives","BTCF0:USTF0",1738176042511,0.00014613,102770.0,102760.0,1.05792946]
["bitfinex-derivatives","BTCF0:USTF0",1738176043920,0.00014613,102770.0,102760.0,1.06784397]
["bitfinex-derivatives","BTCF0:USTF0",1738176045418,0.489788,102800.0,102780.0,0.194608]
["bitfinex-derivatives","BTCF0:USTF0",1738176045722,0.162,102800.0,102790.0,0.64627246]
["bitfinex-derivatives","BTCF0:USTF0",1738176046022,0.162,102800.0,102790.0,0.89487246]
["bitfinex-derivatives","BTCF0:USTF0",1738176046624,0.168,102800.0,102790.0,0.89487246]
["bitfinex-derivatives","BTCF0:USTF0",1738176046822,0.36258,102800.0,102790.0,0.71487246]
["bitfinex-derivatives","BTCF0:USTF0",1738176047323,0.168,102800.0,102790.0,0.82487246]
["bitfinex-derivatives","BTCF0:USTF0",1738176047924,0.162,102800.0,102790.0,0.82487246]
["bitfinex-derivatives","BTCF0:USTF0",1738176048222,0.169,102800.0,102790.0,0.82487246]
["bitfinex-derivatives","BTCF0:USTF0",1738176049217,0.169,102800.0,102790.0,0.733999]
["bitfinex-derivatives","BTCF0:USTF0",1738176050616,0.169,102800.0,102790.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1738176050818,0.36358,102800.0,102790.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1738176051522,0.107,102800.0,102790.0,0.82487246]
["bitfinex-derivatives","BTCF0:USTF0",1738176052819,0.30158,102800.0,102790.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1738176053021,0.30158,102800.0,102790.0,0.54909458]
["bitfinex-derivatives","BTCF0:USTF0",1738176053717,0.30158,102800.0,102790.0,0.63996804]
["bitfinex-derivatives","BTCF0:USTF0",1738176053917,0.30158,102800.0,102790.0,0.83456704]
["bitfinex-derivatives","BTCF0:USTF0",1738176054318,0.107,102800.0,102790.0,0.83456704]
["bitfinex-derivatives","BTCF0:USTF0",1738176058026,0.30158,102800.0,102790.0,0.67509358]
["bitfinex-derivatives","BTCF0:USTF0",1738176058331,0.107,102800.0,102790.0,0.76596704]
["bitfinex-derivatives","BTCF0:USTF0",1738176059525,0.107,102800.0,102790.0,0.88856704]
["bitfinex-derivatives","BTCF0:USTF0",1738176062623,0.1311,102820.0,102810.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738176062822,0.0631,102820.0,102810.0,1.22703446]
["bitfinex-derivatives","BTCF0:USTF0",1738176063122,0.0631,102820.0,102810.0,1.31790792]
["bitfinex-derivatives","BTCF0:USTF0",1738176063427,0.0631,102820.0,102810.0,1.22703446]
["bitfinex-derivatives","BTCF0:USTF0",1738176063831,0.00014613,102830.0,102810.0,1.03247346]
["bitfinex-derivatives","BTCF0:USTF0",1738176064017,0.00014613,102830.0,102820.0,0.64621546]
["bitfinex-derivatives","BTCF0:USTF0",1738176064222,0.00014613,102830.0,102820.0,0.84621546]
["bitfinex-derivatives","BTCF0:USTF0",1738176064925,0.00214613,102830.0,102820.0,0.84621546]
["bitfinex-derivatives","BTCF0:USTF0",1738176065131,0.00214613,102830.0,102820.0,0.755342]
["bitfinex-derivatives","BTCF0:USTF0",1738176065327,0.00914613,102830.0,102820.0,0.756342]
["bitfinex-derivatives","BTCF0:USTF0",1738176065526,0.29454259,102830.0,102820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738176065721,0.194561,102810.0,102800.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176065920,0.37630792,102810.0,102800.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176066119,0.46653446,102810.0,102800.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176066326,0.375661,102810.0,102800.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176066527,0.82733446,102810.0,102800.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176066727,0.46653446,102810.0,102800.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176066921,0.82733446,102810.0,102800.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176067318,0.19458,102800.0,102790.0,0.34793818]
["bitfinex-derivatives","BTCF0:USTF0",1738176067533,0.28545346,102800.0,102790.0,0.70873818]
["bitfinex-derivatives","BTCF0:USTF0",1738176067834,0.375672,102810.0,102790.0,1.05420364]
["bitfinex-derivatives","BTCF0:USTF0",1738176068027,0.375672,102810.0,102800.0,0.55538]
["bitfinex-derivatives","BTCF0:USTF0",1738176068228,0.375672,102810.0,102800.0,0.60538]
["bitfinex-derivatives","BTCF0:USTF0",1738176069431,0.1183,102810.0,102800.0,0.69625346]
["bitfinex-derivatives","BTCF0:USTF0",1738176070035,0.40373446,102810.0,102800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738176070239,0.19458,102800.0,102790.0,0.70888431]
["bitfinex-derivatives","BTCF0:USTF0",1738176070437,0.25488,102800.0,102790.0,0.70888431]
["bitfinex-derivatives","BTCF0:USTF0",1738176070735,0.25488,102800.0,102790.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738176071333,0.25488,102800.0,102790.0,0.45281959]
["bitfinex-derivatives","BTCF0:USTF0",1738176071734,0.25488,102800.0,102790.0,0.49281959]
["bitfinex-derivatives","BTCF0:USTF0",1738176073140,0.34575346,102800.0,102790.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738176073531,0.70655346,102800.0,102790.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176073833,0.25488,102800.0,102790.0,0.36294613]
["bitfinex-derivatives","BTCF0:USTF0",1738176074038,0.25488,102800.0,102790.0,0.45381959]
["bitfinex-derivatives","BTCF0:USTF0",1738176074226,0.25488,102800.0,102790.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738176074735,0.34575346,102800.0,102790.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738176074937,0.34575346,102800.0,102790.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738176075236,0.34775346,102800.0,102790.0,0.36194613]
["bitfinex-derivatives","BTCF0:USTF0",1738176076049,0.70855346,102800.0,102790.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738176077238,0.70855346,102800.0,102790.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176078140,0.70755346,102800.0,102790.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176078333,0.70955346,102800.0,102790.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176079038,0.9710398,102800.0,102790.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176080039,0.194618,102780.0,102770.0,0.56517977]
["bitfinex-derivatives","BTCF0:USTF0",1738176080239,0.28549146,102780.0,102770.0,0.56517977]
["bitfinex-derivatives","BTCF0:USTF0",1738176080430,0.28549146,102780.0,102770.0,0.61517977]
["bitfinex-derivatives","BTCF0:USTF0",1738176080632,0.40439146,102780.0,102770.0,0.61517977]
["bitfinex-derivatives","BTCF0:USTF0",1738176080941,0.313518,102780.0,102770.0,0.61517977]
["bitfinex-derivatives","BTCF0:USTF0",1738176081333,0.313518,102780.0,102770.0,0.01575177]
["bitfinex-derivatives","BTCF0:USTF0",1738176081535,0.40439146,102780.0,102770.0,0.37655177]
["bitfinex-derivatives","BTCF0:USTF0",1738176081933,0.40439146,102780.0,102770.0,0.01275177]
["bitfinex-derivatives","BTCF0:USTF0",1738176082843,0.40439146,102780.0,102770.0,0.01075177]
["bitfinex-derivatives","BTCF0:USTF0",1738176083144,0.40439146,102780.0,102770.0,0.01175177]
["bitfinex-derivatives","BTCF0:USTF0",1738176083636,0.313518,102780.0,102770.0,0.01075177]
["bitfinex-derivatives","BTCF0:USTF0",1738176083942,0.40439146,102780.0,102770.0,0.01175177]
["bitfinex-derivatives","BTCF0:USTF0",1738176084441,0.45907146,102780.0,102770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738176084942,0.81987146,102780.0,102770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738176086233,0.45907146,102780.0,102770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738176086432,0.40439146,102780.0,102770.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738176086842,0.40439146,102780.0,102770.0,0.246637]
["bitfinex-derivatives","BTCF0:USTF0",1738176087046,0.313518,102780.0,102770.0,0.246637]
["bitfinex-derivatives","BTCF0:USTF0",1738176087247,0.313518,102780.0,102770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738176087448,0.40439146,102780.0,102770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738176087946,0.40439146,102780.0,102770.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738176088347,0.40439146,102780.0,102770.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1738176088848,0.40439146,102780.0,102770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738176089042,0.85606492,102780.0,102770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738176089936,0.66144692,102780.0,102760.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176090142,0.70801046,102770.0,102760.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176090649,0.194656,102760.0,102750.0,0.23159385]
["bitfinex-derivatives","BTCF0:USTF0",1738176090950,0.70100946,102760.0,102750.0,0.23159385]
["bitfinex-derivatives","BTCF0:USTF0",1738176091152,0.34020946,102760.0,102750.0,0.23159385]
["bitfinex-derivatives","BTCF0:USTF0",1738176091344,0.70100946,102760.0,102750.0,0.23159385]
["bitfinex-derivatives","BTCF0:USTF0",1738176092639,0.70100946,102760.0,102750.0,0.23759385]
["bitfinex-derivatives","BTCF0:USTF0",1738176092844,0.79188292,102760.0,102750.0,0.23759385]
["bitfinex-derivatives","BTCF0:USTF0",1738176093039,0.59722692,102760.0,102740.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176093245,0.79632192,102750.0,102740.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176093742,0.85662192,102750.0,102740.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176094143,0.76574846,102750.0,102740.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176094345,0.85662192,102750.0,102740.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738176094749,0.85662192,102750.0,102740.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738176094943,0.76574846,102750.0,102740.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738176095343,0.85662192,102750.0,102740.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738176096550,0.85662192,102750.0,102740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738176096747,1.15662192,102750.0,102740.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738176098641,1.16619336,102750.0,102740.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738176100053,0.97151836,102750.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176100353,0.70646746,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176101447,0.79734092,102740.0,102730.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738176101845,0.70646746,102740.0,102730.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738176102049,0.194732,102720.0,102710.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738176102251,0.34024546,102720.0,102710.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738176102451,0.40314546,102720.0,102710.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738176102651,0.249372,102720.0,102710.0,0.667751]
["bitfinex-derivatives","BTCF0:USTF0",1738176102850,0.249372,102720.0,102710.0,0.617751]
["bitfinex-derivatives","BTCF0:USTF0",1738176103051,0.34024546,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738176103348,0.194751,102710.0,102700.0,0.66559219]
["bitfinex-derivatives","BTCF0:USTF0",1738176103553,0.194751,102710.0,102700.0,0.76559219]
["bitfinex-derivatives","BTCF0:USTF0",1738176103749,0.249375,102720.0,102710.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1738176104057,0.194732,102720.0,102710.0,0.92602446]
["bitfinex-derivatives","BTCF0:USTF0",1738176104358,0.194732,102720.0,102710.0,0.835151]
["bitfinex-derivatives","BTCF0:USTF0",1738176105449,0.28560546,102720.0,102710.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1738176105959,0.28560546,102720.0,102710.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1738176106360,0.194732,102720.0,102710.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738176107654,0.28560546,102720.0,102710.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738176108859,0.28560546,102720.0,102710.0,0.665151]
["bitfinex-derivatives","BTCF0:USTF0",1738176109051,0.194732,102720.0,102710.0,0.665151]
["bitfinex-derivatives","BTCF0:USTF0",1738176109250,0.00014613,102730.0,102720.0,0.194732]
["bitfinex-derivatives","BTCF0:USTF0",1738176109451,0.00014613,102730.0,102720.0,0.879132]
["bitfinex-derivatives","BTCF0:USTF0",1738176110559,0.00314613,102730.0,102720.0,0.879132]
["bitfinex-derivatives","BTCF0:USTF0",1738176111163,0.00414613,102730.0,102720.0,0.879132]
["bitfinex-derivatives","BTCF0:USTF0",1738176113865,0.00414613,102730.0,102720.0,0.97000546]
["bitfinex-derivatives","BTCF0:USTF0",1738176114567,0.00414613,102730.0,102720.0,0.879132]
["bitfinex-derivatives","BTCF0:USTF0",1738176114762,0.28973259,102730.0,102720.0,0.879132]
["bitfinex-derivatives","BTCF0:USTF0",1738176116259,0.00414613,102730.0,102720.0,0.879132]
["bitfinex-derivatives","BTCF0:USTF0",1738176116659,0.00414613,102730.0,102720.0,0.88909162]
["bitfinex-derivatives","BTCF0:USTF0",1738176118059,0.00414613,102730.0,102720.0,0.97996508]
["bitfinex-derivatives","BTCF0:USTF0",1738176118256,0.00414613,102730.0,102720.0,0.88909162]
["bitfinex-derivatives","BTCF0:USTF0",1738176122370,0.00414613,102730.0,102720.0,0.97996508]
["bitfinex-derivatives","BTCF0:USTF0",1738176122965,0.00414613,102730.0,102720.0,0.88909162]
["bitfinex-derivatives","BTCF0:USTF0",1738176123956,0.00414613,102730.0,102720.0,0.97996508]
["bitfinex-derivatives","BTCF0:USTF0",1738176124164,0.08710609,102740.0,102720.0,0.87610654]
["bitfinex-derivatives","BTCF0:USTF0",1738176124165,0.08295997,102740.0,102720.0,0.87610654]
["bitfinex-derivatives","BTCF0:USTF0",1738176124368,0.11632313,102750.0,102730.0,0.45167346]
["bitfinex-derivatives","BTCF0:USTF0",1738176124572,0.11632313,102750.0,102740.0,0.70336746]
["bitfinex-derivatives","BTCF0:USTF0",1738176124773,0.11632313,102750.0,102740.0,0.92336746]
["bitfinex-derivatives","BTCF0:USTF0",1738176125066,0.14516321,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738176125269,0.14516321,102760.0,102750.0,0.94624846]
["bitfinex-derivatives","BTCF0:USTF0",1738176126972,0.15016321,102760.0,102750.0,0.94624846]
["bitfinex-derivatives","BTCF0:USTF0",1738176127177,0.15216321,102760.0,102750.0,0.855375]
["bitfinex-derivatives","BTCF0:USTF0",1738176127671,0.15216321,102760.0,102750.0,1.03712192]
["bitfinex-derivatives","BTCF0:USTF0",1738176127873,0.15216321,102760.0,102750.0,0.94624846]
["bitfinex-derivatives","BTCF0:USTF0",1738176128772,0.15216321,102760.0,102750.0,0.855375]
["bitfinex-derivatives","BTCF0:USTF0",1738176129066,0.43769267,102760.0,102750.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1738176129277,0.194675,102750.0,102740.0,0.42774154]
["bitfinex-derivatives","BTCF0:USTF0",1738176129465,0.28554846,102750.0,102740.0,0.71725477]
["bitfinex-derivatives","BTCF0:USTF0",1738176129658,0.28554846,102750.0,102740.0,0.66025477]
["bitfinex-derivatives","BTCF0:USTF0",1738176130467,0.28854846,102750.0,102740.0,0.65045936]
["bitfinex-derivatives","BTCF0:USTF0",1738176130665,0.64934846,102750.0,102740.0,0.28965936]
["bitfinex-derivatives","BTCF0:USTF0",1738176130868,0.74022192,102750.0,102740.0,0.28965936]
["bitfinex-derivatives","BTCF0:USTF0",1738176131064,1.10102192,102750.0,102740.0,0.28965936]
["bitfinex-derivatives","BTCF0:USTF0",1738176131266,1.10102192,102750.0,102730.0,0.34793818]
["bitfinex-derivatives","BTCF0:USTF0",1738176131267,0.28556746,102740.0,102730.0,0.34793818]
["bitfinex-derivatives","BTCF0:USTF0",1738176131466,0.70506746,102740.0,102730.0,0.34793818]
["bitfinex-derivatives","BTCF0:USTF0",1738176131772,0.34426746,102740.0,102730.0,0.34793818]
["bitfinex-derivatives","BTCF0:USTF0",1738176133774,0.34426746,102740.0,102720.0,0.56557415]
["bitfinex-derivatives","BTCF0:USTF0",1738176133979,0.34526746,102740.0,102720.0,0.56557415]
["bitfinex-derivatives","BTCF0:USTF0",1738176134163,0.34726746,102740.0,102720.0,0.56557415]
["bitfinex-derivatives","BTCF0:USTF0",1738176134574,0.34726746,102740.0,102720.0,0.61557415]
["bitfinex-derivatives","BTCF0:USTF0",1738176134968,0.34726746,102740.0,102720.0,0.56557415]
["bitfinex-derivatives","BTCF0:USTF0",1738176135174,0.28558646,102730.0,102720.0,0.37084515]
["bitfinex-derivatives","BTCF0:USTF0",1738176135568,0.40788646,102730.0,102720.0,0.37084515]
["bitfinex-derivatives","BTCF0:USTF0",1738176136877,0.40788646,102730.0,102720.0,0.3608974]
["bitfinex-derivatives","BTCF0:USTF0",1738176137678,0.40788646,102730.0,102720.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738176138081,0.76868646,102730.0,102720.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738176138288,0.66484692,102730.0,102700.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1738176138466,0.28562346,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176138880,0.34632346,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176139085,0.34632346,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738176139882,0.34632346,102710.0,102700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738176140272,0.70712346,102710.0,102700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738176140473,0.194769,102700.0,102690.0,0.42793818]
["bitfinex-derivatives","BTCF0:USTF0",1738176140783,0.76404246,102700.0,102690.0,0.42793818]
["bitfinex-derivatives","BTCF0:USTF0",1738176141784,0.40324246,102700.0,102690.0,0.42793818]
["bitfinex-derivatives","BTCF0:USTF0",1738176142584,0.40324246,102700.0,102690.0,0.43293818]
["bitfinex-derivatives","BTCF0:USTF0",1738176142770,0.40424246,102700.0,102690.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738176146076,0.34554246,102700.0,102690.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1738176146283,0.34554246,102700.0,102690.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738176146879,0.70634246,102700.0,102690.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738176147386,0.34554246,102700.0,102690.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738176147686,0.254669,102700.0,102690.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1738176147886,0.254669,102700.0,102690.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1738176148180,0.254669,102700.0,102690.0,0.649588]
["bitfinex-derivatives","BTCF0:USTF0",1738176148387,0.254669,102700.0,102690.0,0.759588]
["bitfinex-derivatives","BTCF0:USTF0",1738176148573,0.001,102700.0,102690.0,0.85046146]
["bitfinex-derivatives","BTCF0:USTF0",1738176148777,0.001,102700.0,102690.0,0.90756146]
["bitfinex-derivatives","BTCF0:USTF0",1738176148981,0.001,102700.0,102690.0,0.96876146]
["bitfinex-derivatives","BTCF0:USTF0",1738176152384,0.001,102700.0,102690.0,1.05963492]
["bitfinex-derivatives","BTCF0:USTF0",1738176152588,0.001,102700.0,102690.0,0.96876146]
["bitfinex-derivatives","BTCF0:USTF0",1738176154181,0.001,102700.0,102690.0,0.97850099]
["bitfinex-derivatives","BTCF0:USTF0",1738176155084,0.001,102700.0,102690.0,1.06937445]
["bitfinex-derivatives","BTCF0:USTF0",1738176155590,0.00014613,102720.0,102710.0,0.19475]
["bitfinex-derivatives","BTCF0:USTF0",1738176155781,0.00014613,102720.0,102710.0,1.18722346]
["bitfinex-derivatives","BTCF0:USTF0",1738176156194,0.00014613,102720.0,102710.0,1.09635]
["bitfinex-derivatives","BTCF0:USTF0",1738176156691,0.19487713,102720.0,102710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738176156994,0.28575059,102720.0,102710.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1738176157892,0.28575059,102720.0,102710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738176158792,0.28575059,102720.0,102710.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1738176160989,0.00014613,102720.0,102710.0,1.02722346]
["bitfinex-derivatives","BTCF0:USTF0",1738176161387,0.28575059,102720.0,102710.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1738176163092,0.19487713,102720.0,102710.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1738176163395,0.19487713,102720.0,102710.0,0.75120595]
["bitfinex-derivatives","BTCF0:USTF0",1738176164389,0.19487713,102720.0,102710.0,1.03682941]
["bitfinex-derivatives","BTCF0:USTF0",1738176164589,0.19487713,102720.0,102710.0,0.94595595]
["bitfinex-derivatives","BTCF0:USTF0",1738176165297,0.28575059,102720.0,102710.0,0.75120595]
["bitfinex-derivatives","BTCF0:USTF0",1738176166186,0.19487713,102720.0,102710.0,0.75120595]
["bitfinex-derivatives","BTCF0:USTF0",1738176166691,0.00014613,102720.0,102710.0,1.03682941]
["bitfinex-derivatives","BTCF0:USTF0",1738176167088,0.255498,102740.0,102710.0,0.90267941]
["bitfinex-derivatives","BTCF0:USTF0",1738176167396,0.0608,102740.0,102730.0,0.555512]
["bitfinex-derivatives","BTCF0:USTF0",1738176167599,0.56668495,102750.0,102740.0,0.194693]
["bitfinex-derivatives","BTCF0:USTF0",1738176167791,0.19806321,102750.0,102740.0,0.755493]
["bitfinex-derivatives","BTCF0:USTF0",1738176168092,0.14516321,102750.0,102740.0,0.84636646]
["bitfinex-derivatives","BTCF0:USTF0",1738176168294,0.14516321,102750.0,102740.0,0.816093]
["bitfinex-derivatives","BTCF0:USTF0",1738176168492,0.23603667,102750.0,102740.0,0.816093]
["bitfinex-derivatives","BTCF0:USTF0",1738176168693,0.14516321,102750.0,102740.0,0.755493]
["bitfinex-derivatives","BTCF0:USTF0",1738176168898,0.15216321,102750.0,102740.0,0.756493]
["bitfinex-derivatives","BTCF0:USTF0",1738176170498,0.24303667,102750.0,102740.0,0.756493]
["bitfinex-derivatives","BTCF0:USTF0",1738176170802,0.24603667,102750.0,102740.0,0.756493]
["bitfinex-derivatives","BTCF0:USTF0",1738176171003,0.24603667,102750.0,102740.0,0.76643625]
["bitfinex-derivatives","BTCF0:USTF0",1738176171203,0.15516321,102750.0,102740.0,0.76643625]
["bitfinex-derivatives","BTCF0:USTF0",1738176171697,0.44071067,102750.0,102740.0,0.37174325]
["bitfinex-derivatives","BTCF0:USTF0",1738176171999,0.29554746,102750.0,102740.0,0.37174325]
["bitfinex-derivatives","BTCF0:USTF0",1738176172207,0.29554746,102750.0,102740.0,0.42174325]
["bitfinex-derivatives","BTCF0:USTF0",1738176173316,0.29554746,102750.0,102740.0,0.37174325]
["bitfinex-derivatives","BTCF0:USTF0",1738176174805,0.34854746,102750.0,102740.0,0.37174325]
["bitfinex-derivatives","BTCF0:USTF0",1738176175005,0.34854746,102750.0,102740.0,0.42174325]
["bitfinex-derivatives","BTCF0:USTF0",1738176175605,0.257674,102750.0,102740.0,0.61643625]
["bitfinex-derivatives","BTCF0:USTF0",1738176175996,0.01,102750.0,102740.0,0.70730971]
["bitfinex-derivatives","BTCF0:USTF0",1738176179710,0.01,102750.0,102740.0,0.61643625]
["bitfinex-derivatives","BTCF0:USTF0",1738176179911,0.29554746,102750.0,102740.0,0.42174325]
["bitfinex-derivatives","BTCF0:USTF0",1738176180405,0.29554746,102750.0,102740.0,0.01094325]
["bitfinex-derivatives","BTCF0:USTF0",1738176180598,0.74722092,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738176181000,0.194693,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176181305,0.74776646,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176181898,0.38696646,102740.0,102730.0,0.55565813]
["bitfinex-derivatives","BTCF0:USTF0",1738176182408,0.39296646,102740.0,102730.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176183011,0.39496646,102740.0,102730.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738176183709,0.39496646,102740.0,102730.0,0.55565813]
["bitfinex-derivatives","BTCF0:USTF0",1738176184101,0.304093,102740.0,102730.0,0.59565813]
["bitfinex-derivatives","BTCF0:USTF0",1738176184302,0.008,102740.0,102730.0,0.59565813]
["bitfinex-derivatives","BTCF0:USTF0",1738176184503,0.008,102740.0,102730.0,0.69725813]
["bitfinex-derivatives","BTCF0:USTF0",1738176186816,0.008,102740.0,102730.0,0.78813159]
["bitfinex-derivatives","BTCF0:USTF0",1738176187113,0.008,102740.0,102730.0,0.84173159]
["bitfinex-derivatives","BTCF0:USTF0",1738176188306,0.008,102740.0,102730.0,0.75085813]
["bitfinex-derivatives","BTCF0:USTF0",1738176189706,0.202693,102740.0,102730.0,0.75085813]
["bitfinex-derivatives","BTCF0:USTF0",1738176189904,0.008,102740.0,102730.0,0.75085813]
["bitfinex-derivatives","BTCF0:USTF0",1738176191116,0.008,102740.0,102730.0,0.84173159]
["bitfinex-derivatives","BTCF0:USTF0",1738176193006,0.00014613,102760.0,102750.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1738176193209,0.00014613,102760.0,102750.0,1.31802092]
["bitfinex-derivatives","BTCF0:USTF0",1738176193402,0.00014613,102760.0,102750.0,1.22714746]
["bitfinex-derivatives","BTCF0:USTF0",1738176193707,0.26149344,102770.0,102760.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1738176193907,0.26149344,102770.0,102760.0,1.00182846]
["bitfinex-derivatives","BTCF0:USTF0",1738176195214,0.26749344,102770.0,102760.0,1.00182846]
["bitfinex-derivatives","BTCF0:USTF0",1738176196017,0.26949344,102770.0,102760.0,1.00182846]
["bitfinex-derivatives","BTCF0:USTF0",1738176196419,0.008,102770.0,102760.0,1.00182846]
["bitfinex-derivatives","BTCF0:USTF0",1738176198218,0.008,102770.0,102760.0,1.01148688]
["bitfinex-derivatives","BTCF0:USTF0",1738176200415,0.008,102770.0,102760.0,0.72595842]
["bitfinex-derivatives","BTCF0:USTF0",1738176200609,0.29350946,102770.0,102760.0,0.37045842]
["bitfinex-derivatives","BTCF0:USTF0",1738176200809,0.34730946,102770.0,102760.0,0.37045842]
["bitfinex-derivatives","BTCF0:USTF0",1738176201016,0.311136,102770.0,102760.0,0.37045842]
["bitfinex-derivatives","BTCF0:USTF0",1738176201218,0.311136,102770.0,102760.0,0.42045842]
["bitfinex-derivatives","BTCF0:USTF0",1738176201409,0.40200946,102770.0,102760.0,0.37045842]
["bitfinex-derivatives","BTCF0:USTF0",1738176201809,0.311136,102770.0,102760.0,0.37045842]
["bitfinex-derivatives","BTCF0:USTF0",1738176202622,0.311136,102770.0,102760.0,0.42045842]
["bitfinex-derivatives","BTCF0:USTF0",1738176202920,0.008,102770.0,102760.0,0.70598688]
["bitfinex-derivatives","BTCF0:USTF0",1738176203406,0.29350946,102770.0,102760.0,0.42045842]
["bitfinex-derivatives","BTCF0:USTF0",1738176203612,0.29350946,102770.0,102760.0,0.00965842]
["bitfinex-derivatives","BTCF0:USTF0",1738176203808,0.29350946,102770.0,102760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738176204012,0.29350946,102770.0,102760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738176204620,0.202636,102770.0,102760.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738176208423,0.29350946,102770.0,102750.0,0.37083151]
["bitfinex-derivatives","BTCF0:USTF0",1738176208619,0.194655,102760.0,102750.0,0.56083151]
["bitfinex-derivatives","BTCF0:USTF0",1738176208821,0.194655,102760.0,102750.0,0.92163151]
["bitfinex-derivatives","BTCF0:USTF0",1738176210215,0.196655,102760.0,102750.0,0.92163151]
["bitfinex-derivatives","BTCF0:USTF0",1738176210822,0.197655,102760.0,102750.0,0.92163151]
["bitfinex-derivatives","BTCF0:USTF0",1738176212028,0.197655,102760.0,102750.0,1.01250497]
["bitfinex-derivatives","BTCF0:USTF0",1738176212419,0.197655,102760.0,102750.0,0.92163151]
["bitfinex-derivatives","BTCF0:USTF0",1738176212928,0.300355,102760.0,102750.0,0.92163151]
["bitfinex-derivatives","BTCF0:USTF0",1738176213324,0.249355,102760.0,102750.0,0.92163151]
["bitfinex-derivatives","BTCF0:USTF0",1738176213526,0.003,102760.0,102750.0,1.29805243]
["bitfinex-derivatives","BTCF0:USTF0",1738176214727,0.003,102760.0,102750.0,1.20717897]
["bitfinex-derivatives","BTCF0:USTF0",1738176219528,0.003,102760.0,102750.0,1.29805243]
["bitfinex-derivatives","BTCF0:USTF0",1738176219730,0.003,102760.0,102750.0,1.20717897]
["bitfinex-derivatives","BTCF0:USTF0",1738176223139,0.003,102760.0,102750.0,1.29805243]
["bitfinex-derivatives","BTCF0:USTF0",1738176224138,0.003,102760.0,102750.0,1.20717897]
["bitfinex-derivatives","BTCF0:USTF0",1738176229843,0.003,102760.0,102750.0,1.29805243]
["bitfinex-derivatives","BTCF0:USTF0",1738176230238,0.003,102760.0,102750.0,1.20717897]
["bitfinex-derivatives","BTCF0:USTF0",1738176230744,0.003,102760.0,102750.0,1.55511715]
["bitfinex-derivatives","BTCF0:USTF0",1738176234538,0.003,102760.0,102750.0,1.64599061]
["bitfinex-derivatives","BTCF0:USTF0",1738176235243,0.05424613,102780.0,102770.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738176235446,0.05424613,102780.0,102770.0,0.745436]
["bitfinex-derivatives","BTCF0:USTF0",1738176237035,0.05824613,102780.0,102770.0,0.746436]
["bitfinex-derivatives","BTCF0:USTF0",1738176238343,0.34373659,102780.0,102770.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1738176239243,0.25286313,102780.0,102770.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1738176240033,0.25286313,102780.0,102770.0,0.56168589]
["bitfinex-derivatives","BTCF0:USTF0",1738176240237,0.05824613,102780.0,102770.0,0.75632189]
["bitfinex-derivatives","BTCF0:USTF0",1738176240441,0.25286313,102780.0,102770.0,0.75632189]
["bitfinex-derivatives","BTCF0:USTF0",1738176241842,0.25286313,102780.0,102770.0,0.56168589]
["bitfinex-derivatives","BTCF0:USTF0",1738176246257,0.34038226,102780.0,102770.0,0.56168589]
["bitfinex-derivatives","BTCF0:USTF0",1738176247263,0.39368226,102780.0,102770.0,0.56168589]
["bitfinex-derivatives","BTCF0:USTF0",1738176249851,0.19906526,102780.0,102770.0,0.56168589]
["bitfinex-derivatives","BTCF0:USTF0",1738176250054,0.09166526,102780.0,102770.0,0.84719535]
["bitfinex-derivatives","BTCF0:USTF0",1738176250250,0.09166526,102780.0,102770.0,1.00399535]
["bitfinex-derivatives","BTCF0:USTF0",1738176250453,0.09166526,102780.0,102770.0,0.80832189]
["bitfinex-derivatives","BTCF0:USTF0",1738176250656,0.14366526,102780.0,102770.0,0.80832189]
["bitfinex-derivatives","BTCF0:USTF0",1738176251148,0.19476526,102780.0,102770.0,0.25288589]
["bitfinex-derivatives","BTCF0:USTF0",1738176251351,0.83805572,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738176251549,1.03078418,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738176251750,0.93991072,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738176252059,0.80038226,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738176252259,0.43958226,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738176252450,0.43958226,102780.0,102760.0,0.555454]
["bitfinex-derivatives","BTCF0:USTF0",1738176252757,0.43858226,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738176252960,0.52945572,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738176253149,0.52945572,102780.0,102760.0,0.555454]
["bitfinex-derivatives","BTCF0:USTF0",1738176253349,0.53045572,102780.0,102760.0,0.675454]
["bitfinex-derivatives","BTCF0:USTF0",1738176254152,0.5880998,102780.0,102760.0,0.675454]
["bitfinex-derivatives","BTCF0:USTF0",1738176256057,0.194636,102770.0,102760.0,0.675454]
["bitfinex-derivatives","BTCF0:USTF0",1738176257158,0.3934828,102780.0,102760.0,0.675454]
["bitfinex-derivatives","BTCF0:USTF0",1738176257362,0.30160934,102780.0,102770.0,0.555436]
["bitfinex-derivatives","BTCF0:USTF0",1738176257553,0.30160934,102780.0,102770.0,0.675436]
["bitfinex-derivatives","BTCF0:USTF0",1738176257748,0.27307617,102780.0,102770.0,0.675436]
["bitfinex-derivatives","BTCF0:USTF0",1738176257954,0.21987617,102780.0,102770.0,0.76630946]
["bitfinex-derivatives","BTCF0:USTF0",1738176258663,0.21987617,102780.0,102770.0,0.675436]
["bitfinex-derivatives","BTCF0:USTF0",1738176259168,0.16877617,102780.0,102770.0,0.675436]
["bitfinex-derivatives","BTCF0:USTF0",1738176259354,0.16877617,102780.0,102770.0,0.76630946]
["bitfinex-derivatives","BTCF0:USTF0",1738176260363,0.17077617,102780.0,102770.0,0.76630946]
["bitfinex-derivatives","BTCF0:USTF0",1738176260659,0.17077617,102780.0,102770.0,0.81600946]
["bitfinex-derivatives","BTCF0:USTF0",1738176261049,0.11877617,102780.0,102770.0,0.81600946]
["bitfinex-derivatives","BTCF0:USTF0",1738176261361,0.11877617,102780.0,102770.0,0.82554053]
["bitfinex-derivatives","BTCF0:USTF0",1738176261660,0.11877617,102780.0,102770.0,0.87874053]
["bitfinex-derivatives","BTCF0:USTF0",1738176262062,0.00214613,102780.0,102770.0,0.87874053]
["bitfinex-derivatives","BTCF0:USTF0",1738176265568,0.00214613,102780.0,102770.0,0.78786707]
["bitfinex-derivatives","BTCF0:USTF0",1738176265752,0.00214613,102780.0,102770.0,0.87874053]
["bitfinex-derivatives","BTCF0:USTF0",1738176265957,0.00214613,102780.0,102770.0,0.82554053]
["bitfinex-derivatives","BTCF0:USTF0",1738176270160,0.19676313,102780.0,102770.0,0.63090453]
["bitfinex-derivatives","BTCF0:USTF0",1738176270466,0.25306313,102780.0,102770.0,0.49033107]
["bitfinex-derivatives","BTCF0:USTF0",1738176270769,0.25306313,102780.0,102770.0,0.58120453]
["bitfinex-derivatives","BTCF0:USTF0",1738176271171,0.05844613,102780.0,102770.0,0.58120453]
["bitfinex-derivatives","BTCF0:USTF0",1738176271362,0.05844613,102780.0,102770.0,0.77584053]
["bitfinex-derivatives","BTCF0:USTF0",1738176272571,0.25306313,102780.0,102770.0,0.49033107]
["bitfinex-derivatives","BTCF0:USTF0",1738176272762,0.30576313,102780.0,102770.0,0.49033107]
["bitfinex-derivatives","BTCF0:USTF0",1738176272962,0.35656313,102780.0,102770.0,0.49033107]
["bitfinex-derivatives","BTCF0:USTF0",1738176275064,0.35656313,102780.0,102760.0,1.28055864]
["bitfinex-derivatives","BTCF0:USTF0",1738176275065,0.25281959,102780.0,102760.0,0.99503818]
["bitfinex-derivatives","BTCF0:USTF0",1738176275267,0.194636,102770.0,102760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738176275464,0.28550946,102770.0,102760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738176275772,0.194636,102770.0,102760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738176276171,0.194636,102770.0,102760.0,0.28993378]
["bitfinex-derivatives","BTCF0:USTF0",1738176276370,0.28550946,102770.0,102760.0,0.18993378]
["bitfinex-derivatives","BTCF0:USTF0",1738176276674,0.28550946,102770.0,102760.0,0.19093378]
["bitfinex-derivatives","BTCF0:USTF0",1738176277172,0.28550946,102770.0,102760.0,0.24093378]
["bitfinex-derivatives","BTCF0:USTF0",1738176277874,0.28550946,102770.0,102760.0,0.24193378]
["bitfinex-derivatives","BTCF0:USTF0",1738176278374,0.194636,102770.0,102760.0,0.79738878]
["bitfinex-derivatives","BTCF0:USTF0",1738176278775,0.28208684,102770.0,102760.0,0.79738878]
["bitfinex-derivatives","BTCF0:USTF0",1738176279277,0.08745084,102770.0,102760.0,0.88826224]
["bitfinex-derivatives","BTCF0:USTF0",1738176279468,0.08745084,102770.0,102760.0,0.99276224]
["bitfinex-derivatives","BTCF0:USTF0",1738176280763,0.08745084,102770.0,102760.0,0.90188878]
["bitfinex-derivatives","BTCF0:USTF0",1738176281475,0.58661443,102780.0,102760.0,0.90188878]
["bitfinex-derivatives","BTCF0:USTF0",1738176282574,0.194636,102770.0,102760.0,0.89988878]
["bitfinex-derivatives","BTCF0:USTF0",1738176283880,0.194636,102770.0,102760.0,0.90088878]
["bitfinex-derivatives","BTCF0:USTF0",1738176284075,0.194636,102770.0,102760.0,0.70623378]
["bitfinex-derivatives","BTCF0:USTF0",1738176284574,0.28550946,102770.0,102760.0,0.70623378]
["bitfinex-derivatives","BTCF0:USTF0",1738176284971,0.28550946,102770.0,102760.0,0.70723378]
["bitfinex-derivatives","BTCF0:USTF0",1738176286581,0.28550946,102770.0,102760.0,0.65513378]
["bitfinex-derivatives","BTCF0:USTF0",1738176288978,0.28550946,102770.0,102760.0,0.60273378]
["bitfinex-derivatives","BTCF0:USTF0",1738176289884,0.28550946,102770.0,102760.0,0.60073378]
["bitfinex-derivatives","BTCF0:USTF0",1738176290182,0.28750946,102770.0,102760.0,0.60073378]
["bitfinex-derivatives","BTCF0:USTF0",1738176291091,0.28750946,102770.0,102760.0,0.23993378]
["bitfinex-derivatives","BTCF0:USTF0",1738176291381,0.28750946,102770.0,102760.0,0.59073378]
["bitfinex-derivatives","BTCF0:USTF0",1738176294471,0.3749603,102770.0,102760.0,0.59073378]
["bitfinex-derivatives","BTCF0:USTF0",1738176295075,0.3749603,102770.0,102760.0,0.22993378]
["bitfinex-derivatives","BTCF0:USTF0",1738176296079,0.3749603,102770.0,102760.0,0.59073378]
["bitfinex-derivatives","BTCF0:USTF0",1738176297990,0.3749603,102770.0,102760.0,0.64303378]
["bitfinex-derivatives","BTCF0:USTF0",1738176298174,0.3749603,102770.0,102760.0,0.83768878]
["bitfinex-derivatives","BTCF0:USTF0",1738176298381,0.28408684,102770.0,102760.0,0.83768878]
["bitfinex-derivatives","BTCF0:USTF0",1738176298581,0.34375604,102770.0,102760.0,0.89218878]
["bitfinex-derivatives","BTCF0:USTF0",1738176300078,0.34375604,102770.0,102760.0,1.00215798]
["bitfinex-derivatives","BTCF0:USTF0",1738176300282,0.34375604,102770.0,102760.0,0.94248878]
["bitfinex-derivatives","BTCF0:USTF0",1738176300484,0.08945084,102770.0,102760.0,1.06182718]
["bitfinex-derivatives","BTCF0:USTF0",1738176300897,0.11677617,102780.0,102770.0,0.194636]
["bitfinex-derivatives","BTCF0:USTF0",1738176301085,0.11677617,102780.0,102770.0,0.7951052]
["bitfinex-derivatives","BTCF0:USTF0",1738176301484,0.11677617,102780.0,102770.0,0.8547744]
["bitfinex-derivatives","BTCF0:USTF0",1738176301782,0.20421139,102780.0,102770.0,0.8547744]
["bitfinex-derivatives","BTCF0:USTF0",1738176302183,0.20821139,102780.0,102770.0,0.8547744]
["bitfinex-derivatives","BTCF0:USTF0",1738176302683,0.20821139,102780.0,102770.0,0.82630657]
["bitfinex-derivatives","BTCF0:USTF0",1738176302879,0.20821139,102780.0,102770.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738176303488,0.20821139,102780.0,102770.0,0.82630657]
["bitfinex-derivatives","BTCF0:USTF0",1738176303684,0.20821139,102780.0,102770.0,0.63167057]
["bitfinex-derivatives","BTCF0:USTF0",1738176304394,0.19876313,102780.0,102770.0,0.63167057]
["bitfinex-derivatives","BTCF0:USTF0",1738176305699,0.00414613,102780.0,102770.0,0.63167057]
["bitfinex-derivatives","BTCF0:USTF0",1738176305898,0.19876313,102780.0,102770.0,0.63167057]
["bitfinex-derivatives","BTCF0:USTF0",1738176306194,0.19876313,102780.0,102770.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738176306396,0.19876313,102780.0,102770.0,0.63167057]
["bitfinex-derivatives","BTCF0:USTF0",1738176309399,0.00414613,102780.0,102770.0,0.63167057]
["bitfinex-derivatives","BTCF0:USTF0",1738176311799,0.00414613,102780.0,102770.0,0.82630657]
["bitfinex-derivatives","BTCF0:USTF0",1738176326211,0.19876313,102780.0,102770.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738176326709,0.29926313,102780.0,102770.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738176326911,0.3901337,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738176327411,0.194636,102770.0,102760.0,0.55073378]
["bitfinex-derivatives","BTCF0:USTF0",1738176327610,0.70190657,102770.0,102760.0,0.18993378]
["bitfinex-derivatives","BTCF0:USTF0",1738176327809,0.34110657,102770.0,102760.0,0.18993378]
["bitfinex-derivatives","BTCF0:USTF0",1738176328509,0.34110657,102770.0,102760.0,0.22993378]
["bitfinex-derivatives","BTCF0:USTF0",1738176329823,0.34110657,102770.0,102760.0,0.18993378]
["bitfinex-derivatives","BTCF0:USTF0",1738176330011,0.70190657,102770.0,102760.0,0.18993378]
["bitfinex-derivatives","BTCF0:USTF0",1738176330814,0.70190657,102770.0,102760.0,0.23993378]
["bitfinex-derivatives","BTCF0:USTF0",1738176331222,0.70190657,102770.0,102760.0,0.18993378]
["bitfinex-derivatives","BTCF0:USTF0",1738176334522,0.70190657,102770.0,102760.0,0.23993378]
["bitfinex-derivatives","BTCF0:USTF0",1738176335127,0.34110657,102770.0,102760.0,0.79538878]
["bitfinex-derivatives","BTCF0:USTF0",1738176335511,0.34110657,102770.0,102760.0,0.18993378]
["bitfinex-derivatives","BTCF0:USTF0",1738176335716,0.34110657,102770.0,102760.0,0.60073378]
["bitfinex-derivatives","BTCF0:USTF0",1738176336515,0.34110657,102770.0,102760.0,0.55073378]
["bitfinex-derivatives","BTCF0:USTF0",1738176336820,0.34110657,102770.0,102760.0,0.18993378]
["bitfinex-derivatives","BTCF0:USTF0",1738176337028,0.34110657,102770.0,102760.0,0.60073378]
["bitfinex-derivatives","BTCF0:USTF0",1738176346624,0.250236,102770.0,102760.0,0.79538878]
["bitfinex-derivatives","BTCF0:USTF0",1738176346823,0.250236,102770.0,102760.0,0.60073378]
["bitfinex-derivatives","BTCF0:USTF0",1738176348835,0.30990605,102770.0,102760.0,0.60073378]
["bitfinex-derivatives","BTCF0:USTF0",1738176349623,0.30990605,102770.0,102760.0,0.65503378]
["bitfinex-derivatives","BTCF0:USTF0",1738176351731,0.30990605,102770.0,102760.0,0.60073378]
["bitfinex-derivatives","BTCF0:USTF0",1738176354237,0.47157022,102780.0,102760.0,0.85505383]
["bitfinex-derivatives","BTCF0:USTF0",1738176354437,0.47157022,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738176354733,0.47157022,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176354940,0.37107022,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176355434,0.37307022,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176356637,0.40431218,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176357735,0.11877617,102780.0,102770.0,0.655436]
["bitfinex-derivatives","BTCF0:USTF0",1738176358839,0.00214613,102780.0,102770.0,0.655436]
["bitfinex-derivatives","BTCF0:USTF0",1738176361645,0.00214613,102780.0,102770.0,0.655436]
["bitfinex-derivatives","BTCF0:USTF0",1738176364034,0.28767514,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176364241,0.194636,102770.0,102760.0,0.55073378]
["bitfinex-derivatives","BTCF0:USTF0",1738176364546,0.194636,102770.0,102760.0,0.75073378]
["bitfinex-derivatives","BTCF0:USTF0",1738176364547,0.28554801,102770.0,102760.0,0.75073378]
["bitfinex-derivatives","BTCF0:USTF0",1738176364744,0.241336,102770.0,102760.0,0.75073378]
["bitfinex-derivatives","BTCF0:USTF0",1738176365242,0.0467,102770.0,102760.0,1.03630079]
["bitfinex-derivatives","BTCF0:USTF0",1738176365450,0.29407013,102780.0,102760.0,1.08270079]
["bitfinex-derivatives","BTCF0:USTF0",1738176365639,0.29407013,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738176365835,0.29407013,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176365836,0.38498214,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176366339,0.38298214,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176367145,0.38498214,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176368739,0.38498214,102780.0,102770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738176368946,0.38498214,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176369649,0.05324613,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176369832,0.05324613,102780.0,102770.0,0.655436]
["bitfinex-derivatives","BTCF0:USTF0",1738176370147,0.24786313,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176370348,0.33877514,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176370546,0.24786313,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176372745,0.29596313,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176376055,0.38687514,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176377854,0.29596313,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176378450,0.10134613,102780.0,102770.0,0.655436]
["bitfinex-derivatives","BTCF0:USTF0",1738176378657,0.10134613,102780.0,102770.0,0.71508931]
["bitfinex-derivatives","BTCF0:USTF0",1738176379362,0.16099944,102780.0,102770.0,0.655436]
["bitfinex-derivatives","BTCF0:USTF0",1738176379660,0.10134613,102780.0,102770.0,0.655436]
["bitfinex-derivatives","BTCF0:USTF0",1738176380048,0.22065275,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176380353,0.41526975,102780.0,102770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176381057,0.22065275,102780.0,102760.0,0.28633378]
["bitfinex-derivatives","BTCF0:USTF0",1738176381259,0.30178931,102770.0,102760.0,0.86713378]
["bitfinex-derivatives","BTCF0:USTF0",1738176384360,0.30178931,102770.0,102760.0,0.81713378]
["bitfinex-derivatives","BTCF0:USTF0",1738176387673,0.30178931,102770.0,102760.0,0.87678709]
["bitfinex-derivatives","BTCF0:USTF0",1738176388067,0.30178931,102770.0,102760.0,0.81713378]
["bitfinex-derivatives","BTCF0:USTF0",1738176388664,0.11677617,102780.0,102760.0,0.9364404]
["bitfinex-derivatives","BTCF0:USTF0",1738176388866,0.11677617,102780.0,102770.0,0.61508931]
["bitfinex-derivatives","BTCF0:USTF0",1738176389066,0.11677617,102780.0,102770.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738176389067,0.37104648,102780.0,102770.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738176389469,0.43069979,102780.0,102770.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738176389789,0.37104648,102780.0,102770.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738176389979,0.43069979,102780.0,102770.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738176390275,0.37304648,102780.0,102770.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738176390472,0.194636,102770.0,102760.0,0.69313378]
["bitfinex-derivatives","BTCF0:USTF0",1738176390674,0.25428931,102770.0,102760.0,0.83363378]
["bitfinex-derivatives","BTCF0:USTF0",1738176391069,0.35232644,102780.0,102760.0,1.08794009]
["bitfinex-derivatives","BTCF0:USTF0",1738176391269,0.35232644,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738176391469,0.35232644,102780.0,102770.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738176392772,0.40930317,102780.0,102770.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738176392971,0.40730317,102780.0,102770.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738176393779,0.40930317,102780.0,102770.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738176393979,0.40930317,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738176394179,0.40930317,102780.0,102770.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738176398577,0.11877617,102780.0,102770.0,0.69634972]
["bitfinex-derivatives","BTCF0:USTF0",1738176401583,0.14516321,102790.0,102780.0,0.194617]
["bitfinex-derivatives","BTCF0:USTF0",1738176401771,0.2241347,102800.0,102790.0,0.194598]
["bitfinex-derivatives","BTCF0:USTF0",1738176401972,0.43585687,102820.0,102810.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738176402171,0.63039887,102820.0,102810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738176402674,0.72689887,102820.0,102810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738176402874,0.194561,102810.0,102800.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738176403072,0.36951029,102810.0,102800.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738176403477,0.36951029,102810.0,102800.0,0.45185985]
["bitfinex-derivatives","BTCF0:USTF0",1738176404077,0.17494929,102810.0,102800.0,0.69643985]
["bitfinex-derivatives","BTCF0:USTF0",1738176404479,0.17494929,102810.0,102800.0,0.74703985]
["bitfinex-derivatives","BTCF0:USTF0",1738176405070,0.17494929,102810.0,102800.0,0.74803985]
["bitfinex-derivatives","BTCF0:USTF0",1738176405675,0.17494929,102810.0,102800.0,0.74903985]
["bitfinex-derivatives","BTCF0:USTF0",1738176407383,0.245447,102820.0,102800.0,0.75891603]
["bitfinex-derivatives","BTCF0:USTF0",1738176407582,0.245447,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738176408579,0.33636072,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738176408982,0.14181372,102820.0,102810.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176409184,0.19467213,102830.0,102810.0,0.74627472]
["bitfinex-derivatives","BTCF0:USTF0",1738176409382,0.00014613,102830.0,102820.0,0.555342]
["bitfinex-derivatives","BTCF0:USTF0",1738176409585,0.00014613,102830.0,102820.0,0.89615572]
["bitfinex-derivatives","BTCF0:USTF0",1738176410980,0.00114613,102830.0,102820.0,0.89615572]
["bitfinex-derivatives","BTCF0:USTF0",1738176411582,0.00114613,102830.0,102820.0,0.94365572]
["bitfinex-derivatives","BTCF0:USTF0",1738176412484,0.00114613,102830.0,102820.0,0.852742]
["bitfinex-derivatives","BTCF0:USTF0",1738176414285,0.00114613,102830.0,102820.0,0.94365572]
["bitfinex-derivatives","BTCF0:USTF0",1738176414783,0.00114613,102830.0,102820.0,0.86224737]
["bitfinex-derivatives","BTCF0:USTF0",1738176416080,0.45285985,102830.0,102800.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738176416289,0.28547472,102810.0,102800.0,0.18014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176416487,0.28547472,102810.0,102800.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176416989,0.28547472,102810.0,102800.0,0.37051129]
["bitfinex-derivatives","BTCF0:USTF0",1738176417688,0.28547472,102810.0,102800.0,0.37151129]
["bitfinex-derivatives","BTCF0:USTF0",1738176419282,0.28547472,102810.0,102800.0,0.37251129]
["bitfinex-derivatives","BTCF0:USTF0",1738176419682,0.28547472,102810.0,102800.0,0.01171129]
["bitfinex-derivatives","BTCF0:USTF0",1738176420387,0.28547472,102810.0,102800.0,0.37251129]
["bitfinex-derivatives","BTCF0:USTF0",1738176421095,0.37638844,102810.0,102800.0,0.01171129]
["bitfinex-derivatives","BTCF0:USTF0",1738176421279,0.73718844,102810.0,102800.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176421685,0.79030844,102810.0,102800.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176421886,0.42950844,102810.0,102800.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176422192,0.33859472,102810.0,102800.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176422388,0.33859472,102810.0,102800.0,0.36294613]
["bitfinex-derivatives","BTCF0:USTF0",1738176422894,0.33859472,102810.0,102800.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176423195,0.28547472,102810.0,102800.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176423388,0.28547472,102810.0,102800.0,0.36294613]
["bitfinex-derivatives","BTCF0:USTF0",1738176423988,0.28547472,102810.0,102800.0,0.55752613]
["bitfinex-derivatives","BTCF0:USTF0",1738176423989,0.194561,102810.0,102800.0,0.55752613]
["bitfinex-derivatives","BTCF0:USTF0",1738176424187,0.28547472,102810.0,102800.0,0.55752613]
["bitfinex-derivatives","BTCF0:USTF0",1738176424383,0.28547472,102810.0,102800.0,0.60752613]
["bitfinex-derivatives","BTCF0:USTF0",1738176424587,0.43206372,102820.0,102800.0,0.60752613]
["bitfinex-derivatives","BTCF0:USTF0",1738176424789,0.28547472,102810.0,102800.0,0.36294613]
["bitfinex-derivatives","BTCF0:USTF0",1738176425386,0.28547472,102810.0,102800.0,0.01193875]
["bitfinex-derivatives","BTCF0:USTF0",1738176425592,0.28547472,102810.0,102800.0,0.37173875]
["bitfinex-derivatives","BTCF0:USTF0",1738176425898,0.28547472,102810.0,102800.0,0.37073875]
["bitfinex-derivatives","BTCF0:USTF0",1738176426090,0.28547472,102810.0,102800.0,0.42073875]
["bitfinex-derivatives","BTCF0:USTF0",1738176426591,0.28547472,102810.0,102800.0,0.42173875]
["bitfinex-derivatives","BTCF0:USTF0",1738176427299,0.28547472,102810.0,102800.0,0.42273875]
["bitfinex-derivatives","BTCF0:USTF0",1738176437492,0.28547472,102810.0,102800.0,0.06193875]
["bitfinex-derivatives","BTCF0:USTF0",1738176437691,0.28547472,102810.0,102800.0,0.42273875]
["bitfinex-derivatives","BTCF0:USTF0",1738176437895,0.194561,102810.0,102800.0,0.61731875]
["bitfinex-derivatives","BTCF0:USTF0",1738176438096,0.28547472,102810.0,102800.0,0.61731875]
["bitfinex-derivatives","BTCF0:USTF0",1738176438500,0.194561,102810.0,102800.0,0.61731875]
["bitfinex-derivatives","BTCF0:USTF0",1738176438706,0.51908409,102820.0,102810.0,0.194561]
["bitfinex-derivatives","BTCF0:USTF0",1738176438907,0.51908409,102820.0,102810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738176439797,0.51908409,102820.0,102810.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738176439997,0.51908409,102820.0,102810.0,0.765361]
["bitfinex-derivatives","BTCF0:USTF0",1738176442208,0.43206272,102820.0,102810.0,0.765361]
["bitfinex-derivatives","BTCF0:USTF0",1738176444696,0.43206272,102820.0,102810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738176445194,0.43206272,102820.0,102810.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738176446705,0.43206272,102820.0,102810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738176448298,0.51908409,102820.0,102810.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738176448499,0.51908409,102820.0,102810.0,0.765361]
["bitfinex-derivatives","BTCF0:USTF0",1738176448810,0.08702137,102820.0,102810.0,0.85627472]
["bitfinex-derivatives","BTCF0:USTF0",1738176449107,0.08702137,102820.0,102810.0,0.95327472]
["bitfinex-derivatives","BTCF0:USTF0",1738176450898,0.08702137,102820.0,102810.0,1.04418844]
["bitfinex-derivatives","BTCF0:USTF0",1738176452810,0.08702137,102820.0,102810.0,0.95327472]
["bitfinex-derivatives","BTCF0:USTF0",1738176453411,0.08702137,102820.0,102810.0,1.04418844]
["bitfinex-derivatives","BTCF0:USTF0",1738176453708,0.14546108,102830.0,102820.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738176453709,0.00014613,102830.0,102820.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738176453908,0.00014613,102830.0,102820.0,0.86625572]
["bitfinex-derivatives","BTCF0:USTF0",1738176455013,0.00114613,102830.0,102820.0,0.86625572]
["bitfinex-derivatives","BTCF0:USTF0",1738176456307,0.00114613,102830.0,102820.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738176456513,0.194542,102820.0,102810.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1738176456712,0.194542,102820.0,102810.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1738176456713,0.33415572,102820.0,102810.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1738176456909,0.33415572,102820.0,102810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738176457109,0.38045572,102820.0,102810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738176458109,0.38045572,102820.0,102800.0,1.05043015]
["bitfinex-derivatives","BTCF0:USTF0",1738176458308,0.38045572,102820.0,102800.0,1.26043015]
["bitfinex-derivatives","BTCF0:USTF0",1738176458515,0.289542,102820.0,102800.0,1.26043015]
["bitfinex-derivatives","BTCF0:USTF0",1738176459110,0.289542,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738176459308,0.289542,102820.0,102810.0,0.294561]
["bitfinex-derivatives","BTCF0:USTF0",1738176459512,0.289542,102820.0,102800.0,1.05042415]
["bitfinex-derivatives","BTCF0:USTF0",1738176459712,0.289542,102820.0,102800.0,1.24042415]
["bitfinex-derivatives","BTCF0:USTF0",1738176460417,0.194561,102810.0,102800.0,1.24042415]
["bitfinex-derivatives","BTCF0:USTF0",1738176460819,0.38046372,102820.0,102800.0,1.14951043]
["bitfinex-derivatives","BTCF0:USTF0",1738176461118,0.38046372,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738176461319,0.38046372,102820.0,102810.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738176461710,0.28955,102820.0,102810.0,0.605361]
["bitfinex-derivatives","BTCF0:USTF0",1738176463320,0.28955,102820.0,102810.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738176463618,0.28955,102820.0,102810.0,0.605361]
["bitfinex-derivatives","BTCF0:USTF0",1738176467015,0.38046372,102820.0,102810.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738176467222,0.38046372,102820.0,102810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738176467416,0.194561,102810.0,102800.0,0.00993875]
["bitfinex-derivatives","BTCF0:USTF0",1738176467614,0.28547472,102810.0,102800.0,0.00993875]
["bitfinex-derivatives","BTCF0:USTF0",1738176468226,0.28547472,102810.0,102800.0,0.61531875]
["bitfinex-derivatives","BTCF0:USTF0",1738176468610,0.28547472,102810.0,102800.0,0.61631875]
["bitfinex-derivatives","BTCF0:USTF0",1738176469915,0.194561,102810.0,102800.0,0.61631875]
["bitfinex-derivatives","BTCF0:USTF0",1738176470122,0.23361372,102820.0,102800.0,0.61631875]
["bitfinex-derivatives","BTCF0:USTF0",1738176470318,0.42816872,102820.0,102800.0,0.61631875]
["bitfinex-derivatives","BTCF0:USTF0",1738176470822,0.42816872,102820.0,102810.0,0.555361]
["bitfinex-derivatives","BTCF0:USTF0",1738176471028,0.42816872,102820.0,102810.0,0.765361]
["bitfinex-derivatives","BTCF0:USTF0",1738176471223,0.42816872,102820.0,102810.0,0.404561]
["bitfinex-derivatives","BTCF0:USTF0",1738176471427,0.42816872,102820.0,102810.0,0.765361]
["bitfinex-derivatives","BTCF0:USTF0",1738176471614,0.18731372,102820.0,102810.0,0.765361]
["bitfinex-derivatives","BTCF0:USTF0",1738176471818,0.37261722,102830.0,102810.0,0.66171372]
["bitfinex-derivatives","BTCF0:USTF0",1738176472023,0.09091372,102820.0,102810.0,0.765357]
["bitfinex-derivatives","BTCF0:USTF0",1738176472223,0.50355465,102830.0,102810.0,0.765357]
["bitfinex-derivatives","BTCF0:USTF0",1738176472224,0.59446837,102830.0,102820.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738176472425,0.59446837,102830.0,102820.0,0.294542]
["bitfinex-derivatives","BTCF0:USTF0",1738176474227,0.59546837,102830.0,102820.0,0.294542]
["bitfinex-derivatives","BTCF0:USTF0",1738176474823,0.59546837,102830.0,102820.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738176475028,0.59546837,102830.0,102810.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1738176475222,0.09091372,102820.0,102810.0,0.871847]
["bitfinex-derivatives","BTCF0:USTF0",1738176476423,0.49642089,102830.0,102820.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738176476424,0.22653461,102830.0,102820.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1738176476627,0.22653461,102830.0,102820.0,0.384542]
["bitfinex-derivatives","BTCF0:USTF0",1738176476830,0.42105761,102830.0,102820.0,0.745342]
["bitfinex-derivatives","BTCF0:USTF0",1738176479027,0.33378285,102830.0,102820.0,0.745342]
["bitfinex-derivatives","BTCF0:USTF0",1738176479231,0.13925985,102830.0,102820.0,0.745342]
["bitfinex-derivatives","BTCF0:USTF0",1738176482027,0.33378285,102830.0,102820.0,0.745342]
["bitfinex-derivatives","BTCF0:USTF0",1738176482226,0.33378285,102830.0,102810.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1738176482227,0.194542,102820.0,102810.0,0.651855]
["bitfinex-derivatives","BTCF0:USTF0",1738176482432,0.64625572,102820.0,102810.0,0.481055]
["bitfinex-derivatives","BTCF0:USTF0",1738176482831,0.09091372,102820.0,102810.0,0.841855]
["bitfinex-derivatives","BTCF0:USTF0",1738176483032,0.33378885,102830.0,102810.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1738176483237,0.33378885,102830.0,102820.0,0.555342]
["bitfinex-derivatives","BTCF0:USTF0",1738176483434,0.33278885,102830.0,102820.0,0.755342]
["bitfinex-derivatives","BTCF0:USTF0",1738176483643,0.13825985,102830.0,102820.0,0.755342]
["bitfinex-derivatives","BTCF0:USTF0",1738176484247,0.00014613,102830.0,102820.0,0.755342]
["bitfinex-derivatives","BTCF0:USTF0",1738176485048,0.00014613,102830.0,102820.0,0.802342]
["bitfinex-derivatives","BTCF0:USTF0",1738176485841,0.08742089,102830.0,102820.0,0.802342]
["bitfinex-derivatives","BTCF0:USTF0",1738176486045,0.08842089,102830.0,102820.0,0.802342]
["bitfinex-derivatives","BTCF0:USTF0",1738176487337,0.11635757,102840.0,102820.0,0.69871372]
["bitfinex-derivatives","BTCF0:USTF0",1738176487544,0.11635757,102840.0,102830.0,0.64623672]
["bitfinex-derivatives","BTCF0:USTF0",1738176487738,0.11635757,102840.0,102830.0,0.83623672]
["bitfinex-derivatives","BTCF0:USTF0",1738176488147,0.11324634,102840.0,102830.0,0.83623672]
["bitfinex-derivatives","BTCF0:USTF0",1738176489748,0.11424634,102840.0,102830.0,0.83623672]
["bitfinex-derivatives","BTCF0:USTF0",1738176490151,0.001,102840.0,102830.0,0.83623672]
["bitfinex-derivatives","BTCF0:USTF0",1738176490544,0.00014613,102850.0,102840.0,0.194504]
["bitfinex-derivatives","BTCF0:USTF0",1738176490748,0.00014613,102850.0,102840.0,1.00471772]
["bitfinex-derivatives","BTCF0:USTF0",1738176490945,0.00014613,102850.0,102840.0,1.09563144]
["bitfinex-derivatives","BTCF0:USTF0",1738176491352,0.00014613,102850.0,102840.0,1.00471772]
["bitfinex-derivatives","BTCF0:USTF0",1738176493745,0.00014613,102850.0,102840.0,1.09563144]
["bitfinex-derivatives","BTCF0:USTF0",1738176493951,0.00014613,102850.0,102840.0,1.00471772]
["bitfinex-derivatives","BTCF0:USTF0",1738176494252,0.00014613,102850.0,102840.0,1.09563144]
["bitfinex-derivatives","BTCF0:USTF0",1738176494655,0.00014613,102850.0,102840.0,1.00471772]
["bitfinex-derivatives","BTCF0:USTF0",1738176495955,0.00014613,102850.0,102840.0,1.09563144]
["bitfinex-derivatives","BTCF0:USTF0",1738176497857,0.00014613,102850.0,102840.0,1.00471772]
["bitfinex-derivatives","BTCF0:USTF0",1738176498457,0.00014613,102850.0,102840.0,1.09563144]
["bitfinex-derivatives","BTCF0:USTF0",1738176499254,0.00014613,102850.0,102840.0,1.10754566]
["bitfinex-derivatives","BTCF0:USTF0",1738176505855,0.00014613,102850.0,102840.0,1.01663194]
["bitfinex-derivatives","BTCF0:USTF0",1738176506056,0.00014613,102850.0,102840.0,1.10754566]
["bitfinex-derivatives","BTCF0:USTF0",1738176509764,0.00014613,102850.0,102840.0,1.01663194]
["bitfinex-derivatives","BTCF0:USTF0",1738176509960,0.00014613,102850.0,102840.0,0.92523194]
["bitfinex-derivatives","BTCF0:USTF0",1738176510263,0.03144613,102850.0,102840.0,0.92523194]
["bitfinex-derivatives","BTCF0:USTF0",1738176511262,0.03144613,102850.0,102840.0,1.01614566]
["bitfinex-derivatives","BTCF0:USTF0",1738176511569,0.03144613,102850.0,102840.0,0.92523194]
["bitfinex-derivatives","BTCF0:USTF0",1738176512769,0.00014613,102850.0,102840.0,1.01614566]
["bitfinex-derivatives","BTCF0:USTF0",1738176512961,0.00014613,102850.0,102840.0,1.04804566]
["bitfinex-derivatives","BTCF0:USTF0",1738176514663,0.00014613,102850.0,102840.0,1.08124566]
["bitfinex-derivatives","BTCF0:USTF0",1738176515869,0.00014613,102850.0,102840.0,1.38124566]
["bitfinex-derivatives","BTCF0:USTF0",1738176516172,0.025,102870.0,102860.0,0.37629344]
["bitfinex-derivatives","BTCF0:USTF0",1738176516366,0.025,102870.0,102860.0,1.36053344]
["bitfinex-derivatives","BTCF0:USTF0",1738176516566,0.025,102870.0,102860.0,1.39453344]
["bitfinex-derivatives","BTCF0:USTF0",1738176517074,0.025,102870.0,102860.0,1.45903344]
["bitfinex-derivatives","BTCF0:USTF0",1738176517765,0.017,102870.0,102860.0,1.45903344]
["bitfinex-derivatives","BTCF0:USTF0",1738176518169,0.37695769,102890.0,102880.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738176518366,0.37695769,102890.0,102880.0,1.21694272]
["bitfinex-derivatives","BTCF0:USTF0",1738176518763,0.37695769,102890.0,102880.0,1.24894272]
["bitfinex-derivatives","BTCF0:USTF0",1738176519163,0.34435769,102890.0,102880.0,1.24894272]
["bitfinex-derivatives","BTCF0:USTF0",1738176519364,0.34635769,102890.0,102880.0,1.24894272]
["bitfinex-derivatives","BTCF0:USTF0",1738176520971,0.34435769,102890.0,102880.0,1.24894272]
["bitfinex-derivatives","BTCF0:USTF0",1738176521569,0.025,102890.0,102880.0,1.24894272]
["bitfinex-derivatives","BTCF0:USTF0",1738176521774,0.025,102890.0,102880.0,1.25394272]
["bitfinex-derivatives","BTCF0:USTF0",1738176524271,0.0584,102890.0,102880.0,1.26538877]
["bitfinex-derivatives","BTCF0:USTF0",1738176525476,0.0584,102890.0,102880.0,1.03895977]
["bitfinex-derivatives","BTCF0:USTF0",1738176525665,0.091,102890.0,102880.0,1.03895977]
["bitfinex-derivatives","BTCF0:USTF0",1738176526975,0.091,102890.0,102880.0,1.23338877]
["bitfinex-derivatives","BTCF0:USTF0",1738176534875,0.025,102890.0,102880.0,1.23338877]
["bitfinex-derivatives","BTCF0:USTF0",1738176535073,0.025,102890.0,102880.0,1.29868877]
["bitfinex-derivatives","BTCF0:USTF0",1738176535275,1e-08,102890.0,102880.0,1.73688022]
["bitfinex-derivatives","BTCF0:USTF0",1738176535579,1e-08,102890.0,102880.0,1.43688022]
["bitfinex-derivatives","BTCF0:USTF0",1738176538591,0.0634,102920.0,102890.0,0.18182744]
["bitfinex-derivatives","BTCF0:USTF0",1738176538776,0.0634,102920.0,102910.0,1.00688572]
["bitfinex-derivatives","BTCF0:USTF0",1738176538980,0.0634,102920.0,102910.0,1.115972]
["bitfinex-derivatives","BTCF0:USTF0",1738176541384,0.0644,102920.0,102910.0,1.115972]
["bitfinex-derivatives","BTCF0:USTF0",1738176541887,0.34966672,102920.0,102910.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1738176542088,0.51611372,102920.0,102900.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176542288,0.64608572,102910.0,102900.0,0.01014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176542591,0.555172,102910.0,102900.0,0.02138349]
["bitfinex-derivatives","BTCF0:USTF0",1738176542789,0.555172,102910.0,102900.0,0.01014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176542985,0.194372,102910.0,102900.0,0.46185985]
["bitfinex-derivatives","BTCF0:USTF0",1738176543191,0.25876,102920.0,102900.0,0.65625085]
["bitfinex-derivatives","BTCF0:USTF0",1738176543588,0.34967372,102920.0,102900.0,0.65625085]
["bitfinex-derivatives","BTCF0:USTF0",1738176543792,0.25876,102920.0,102900.0,0.65625085]
["bitfinex-derivatives","BTCF0:USTF0",1738176544188,0.25876,102920.0,102900.0,0.46185985]
["bitfinex-derivatives","BTCF0:USTF0",1738176544486,0.25876,102920.0,102910.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738176544694,0.25876,102920.0,102910.0,0.665172]
["bitfinex-derivatives","BTCF0:USTF0",1738176544889,0.25876,102920.0,102910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738176545088,0.25876,102920.0,102910.0,0.304372]
["bitfinex-derivatives","BTCF0:USTF0",1738176545294,0.25876,102920.0,102910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738176545489,0.194372,102910.0,102900.0,0.55532313]
["bitfinex-derivatives","BTCF0:USTF0",1738176545693,0.194372,102910.0,102900.0,0.76532313]
["bitfinex-derivatives","BTCF0:USTF0",1738176545893,0.71047772,102920.0,102900.0,0.76532313]
["bitfinex-derivatives","BTCF0:USTF0",1738176546082,0.258764,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738176546389,0.0644,102920.0,102910.0,0.76608572]
["bitfinex-derivatives","BTCF0:USTF0",1738176546791,0.001,102920.0,102910.0,0.81852572]
["bitfinex-derivatives","BTCF0:USTF0",1738176547302,0.001,102920.0,102910.0,0.85092572]
["bitfinex-derivatives","BTCF0:USTF0",1738176547499,0.025,102930.0,102910.0,0.76608572]
["bitfinex-derivatives","BTCF0:USTF0",1738176547798,0.31025372,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738176548005,0.31025372,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738176548296,0.31025372,102930.0,102910.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738176548297,0.35006672,102920.0,102910.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738176548488,0.259153,102920.0,102910.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738176548689,0.259153,102920.0,102910.0,0.63171372]
["bitfinex-derivatives","BTCF0:USTF0",1738176548998,0.259153,102920.0,102910.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738176549492,0.259153,102920.0,102910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738176550093,0.259153,102920.0,102910.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738176550398,0.259153,102920.0,102910.0,0.55216987]
["bitfinex-derivatives","BTCF0:USTF0",1738176550889,0.259153,102920.0,102910.0,0.01136987]
["bitfinex-derivatives","BTCF0:USTF0",1738176551091,0.4256,102920.0,102900.0,0.45185985]
["bitfinex-derivatives","BTCF0:USTF0",1738176551392,0.0648,102920.0,102910.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738176551987,0.0648,102920.0,102910.0,0.69608572]
["bitfinex-derivatives","BTCF0:USTF0",1738176552193,0.0979,102920.0,102910.0,0.69608572]
["bitfinex-derivatives","BTCF0:USTF0",1738176557201,0.0331,102920.0,102910.0,0.69608572]
["bitfinex-derivatives","BTCF0:USTF0",1738176557593,0.0331,102920.0,102910.0,0.72928572]
["bitfinex-derivatives","BTCF0:USTF0",1738176559204,0.025,102930.0,102920.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738176559405,0.025,102930.0,102920.0,0.84606672]
["bitfinex-derivatives","BTCF0:USTF0",1738176560507,0.026,102930.0,102920.0,0.84606672]
["bitfinex-derivatives","BTCF0:USTF0",1738176561506,0.026,102930.0,102920.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738176561507,0.220335,102930.0,102920.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738176561808,0.220335,102930.0,102910.0,0.45171372]
["bitfinex-derivatives","BTCF0:USTF0",1738176562012,0.0327,102920.0,102910.0,0.66171372]
["bitfinex-derivatives","BTCF0:USTF0",1738176562806,0.0628,102920.0,102910.0,0.66171372]
["bitfinex-derivatives","BTCF0:USTF0",1738176564303,0.257154,102920.0,102910.0,0.66271372]
["bitfinex-derivatives","BTCF0:USTF0",1738176564912,0.290354,102920.0,102910.0,0.66271372]
["bitfinex-derivatives","BTCF0:USTF0",1738176565100,0.290354,102920.0,102910.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1738176565302,0.290354,102920.0,102910.0,0.66371372]
["bitfinex-derivatives","BTCF0:USTF0",1738176565703,0.290354,102920.0,102910.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1738176567013,0.651154,102920.0,102910.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1738176567313,0.290354,102920.0,102910.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1738176568614,0.651154,102920.0,102910.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1738176569623,0.651154,102920.0,102910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738176570712,0.74206772,102920.0,102910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738176572915,0.194372,102910.0,102900.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176573113,0.194391,102900.0,102890.0,0.63160025]
["bitfinex-derivatives","BTCF0:USTF0",1738176573315,0.194391,102900.0,102890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738176573316,0.83131844,102900.0,102890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738176573516,1.13131844,102900.0,102890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738176574110,1.13131844,102900.0,102870.0,1.3193431]
["bitfinex-derivatives","BTCF0:USTF0",1738176574111,0.048603,102890.0,102860.0,0.34308927]
["bitfinex-derivatives","BTCF0:USTF0",1738176574310,0.555248,102870.0,102860.0,0.53755127]
["bitfinex-derivatives","BTCF0:USTF0",1738176574515,0.555248,102870.0,102860.0,0.5376974]
["bitfinex-derivatives","BTCF0:USTF0",1738176574704,0.650748,102870.0,102860.0,0.5376974]
["bitfinex-derivatives","BTCF0:USTF0",1738176575722,0.0955,102870.0,102860.0,0.63761112]
["bitfinex-derivatives","BTCF0:USTF0",1738176576015,0.0955,102870.0,102860.0,0.99841112]
["bitfinex-derivatives","BTCF0:USTF0",1738176576311,0.289948,102870.0,102860.0,0.99841112]
["bitfinex-derivatives","BTCF0:USTF0",1738176576612,0.289948,102870.0,102860.0,1.0186097]
["bitfinex-derivatives","BTCF0:USTF0",1738176577714,0.289948,102870.0,102860.0,0.67552043]
["bitfinex-derivatives","BTCF0:USTF0",1738176578813,0.289948,102870.0,102860.0,0.63460671]
["bitfinex-derivatives","BTCF0:USTF0",1738176579015,0.289948,102870.0,102860.0,0.67552043]
["bitfinex-derivatives","BTCF0:USTF0",1738176579716,0.289948,102870.0,102860.0,0.72552043]
["bitfinex-derivatives","BTCF0:USTF0",1738176580521,0.289948,102870.0,102860.0,0.58460671]
["bitfinex-derivatives","BTCF0:USTF0",1738176580913,0.38086172,102870.0,102860.0,0.39014471]
["bitfinex-derivatives","BTCF0:USTF0",1738176581119,0.289948,102870.0,102860.0,0.39014471]
["bitfinex-derivatives","BTCF0:USTF0",1738176581321,0.289948,102870.0,102860.0,0.44014471]
["bitfinex-derivatives","BTCF0:USTF0",1738176582521,0.289948,102870.0,102860.0,0.02934471]
["bitfinex-derivatives","BTCF0:USTF0",1738176582522,0.83257544,102870.0,102860.0,0.02934471]
["bitfinex-derivatives","BTCF0:USTF0",1738176582817,0.63812744,102870.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738176583017,0.28541072,102850.0,102840.0,0.37161956]
["bitfinex-derivatives","BTCF0:USTF0",1738176583319,0.194497,102850.0,102840.0,0.42161956]
["bitfinex-derivatives","BTCF0:USTF0",1738176583721,0.194497,102850.0,102840.0,0.70703828]
["bitfinex-derivatives","BTCF0:USTF0",1738176583917,0.59582872,102870.0,102840.0,0.70703828]
["bitfinex-derivatives","BTCF0:USTF0",1738176584121,0.19461813,102860.0,102840.0,0.70703828]
["bitfinex-derivatives","BTCF0:USTF0",1738176584317,0.19461813,102860.0,102840.0,0.73733828]
["bitfinex-derivatives","BTCF0:USTF0",1738176584724,0.19461813,102860.0,102840.0,0.74633828]
["bitfinex-derivatives","BTCF0:USTF0",1738176584929,0.001,102850.0,102840.0,0.75533828]
["bitfinex-derivatives","BTCF0:USTF0",1738176585419,0.001,102850.0,102840.0,0.74633828]
["bitfinex-derivatives","BTCF0:USTF0",1738176585715,0.19661813,102860.0,102840.0,0.75533828]
["bitfinex-derivatives","BTCF0:USTF0",1738176586226,0.001,102850.0,102840.0,0.74633828]
["bitfinex-derivatives","BTCF0:USTF0",1738176586409,0.001,102850.0,102840.0,0.75033828]
["bitfinex-derivatives","BTCF0:USTF0",1738176587927,0.19461813,102860.0,102840.0,0.73733828]
["bitfinex-derivatives","BTCF0:USTF0",1738176588119,0.19461813,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738176588422,0.19461813,102860.0,102850.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738176589424,0.19561813,102860.0,102850.0,0.655286]
["bitfinex-derivatives","BTCF0:USTF0",1738176589817,0.00114613,102860.0,102850.0,0.74619972]
["bitfinex-derivatives","BTCF0:USTF0",1738176590026,0.00114613,102860.0,102850.0,0.77809972]
["bitfinex-derivatives","BTCF0:USTF0",1738176591026,0.09105985,102860.0,102850.0,0.687186]
["bitfinex-derivatives","BTCF0:USTF0",1738176591212,0.28652685,102860.0,102850.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1738176591414,0.28652685,102860.0,102850.0,0.700186]
["bitfinex-derivatives","BTCF0:USTF0",1738176591615,0.28552685,102860.0,102850.0,0.691186]
["bitfinex-derivatives","BTCF0:USTF0",1738176591811,0.28552685,102860.0,102850.0,0.694186]
["bitfinex-derivatives","BTCF0:USTF0",1738176592018,0.28552685,102860.0,102850.0,0.691186]
["bitfinex-derivatives","BTCF0:USTF0",1738176592219,0.00014613,102860.0,102850.0,0.78209972]
["bitfinex-derivatives","BTCF0:USTF0",1738176592719,0.00014613,102860.0,102850.0,0.687186]
["bitfinex-derivatives","BTCF0:USTF0",1738176594415,0.00014613,102860.0,102850.0,0.691186]
["bitfinex-derivatives","BTCF0:USTF0",1738176594924,0.00014613,102860.0,102850.0,0.78209972]
["bitfinex-derivatives","BTCF0:USTF0",1738176595722,0.00014613,102860.0,102850.0,0.691186]
["bitfinex-derivatives","BTCF0:USTF0",1738176597834,0.00014613,102860.0,102850.0,0.78209972]
["bitfinex-derivatives","BTCF0:USTF0",1738176601527,0.35808851,102890.0,102880.0,0.194429]
["bitfinex-derivatives","BTCF0:USTF0",1738176601728,0.29458851,102890.0,102880.0,1.22694272]
["bitfinex-derivatives","BTCF0:USTF0",1738176601929,0.26138851,102890.0,102880.0,1.22694272]
["bitfinex-derivatives","BTCF0:USTF0",1738176602329,0.26138851,102890.0,102880.0,1.25794272]
["bitfinex-derivatives","BTCF0:USTF0",1738176603025,0.26738851,102890.0,102880.0,1.25894272]
["bitfinex-derivatives","BTCF0:USTF0",1738176603236,0.006,102890.0,102880.0,1.25894272]
["bitfinex-derivatives","BTCF0:USTF0",1738176603433,0.11767806,102900.0,102880.0,1.06451372]
["bitfinex-derivatives","BTCF0:USTF0",1738176603632,0.11767806,102900.0,102890.0,0.70972372]
["bitfinex-derivatives","BTCF0:USTF0",1738176603830,0.11621969,102900.0,102890.0,0.92972372]
["bitfinex-derivatives","BTCF0:USTF0",1738176604336,0.11621969,102900.0,102890.0,0.83881]
["bitfinex-derivatives","BTCF0:USTF0",1738176604524,0.11621969,102900.0,102890.0,0.92972372]
["bitfinex-derivatives","BTCF0:USTF0",1738176604729,0.12521969,102900.0,102890.0,0.93472372]
["bitfinex-derivatives","BTCF0:USTF0",1738176604933,0.12521969,102900.0,102890.0,0.84381]
["bitfinex-derivatives","BTCF0:USTF0",1738176605140,0.11621969,102900.0,102890.0,0.84381]
["bitfinex-derivatives","BTCF0:USTF0",1738176605340,0.11721969,102900.0,102890.0,0.94372372]
["bitfinex-derivatives","BTCF0:USTF0",1738176606542,0.11721969,102900.0,102890.0,0.93972372]
["bitfinex-derivatives","BTCF0:USTF0",1738176607347,0.00014613,102900.0,102890.0,0.93072372]
["bitfinex-derivatives","BTCF0:USTF0",1738176607643,0.00014613,102900.0,102890.0,0.93372372]
["bitfinex-derivatives","BTCF0:USTF0",1738176610545,0.00014613,102900.0,102890.0,0.81071]
["bitfinex-derivatives","BTCF0:USTF0",1738176610740,0.00014613,102900.0,102890.0,0.90162372]
["bitfinex-derivatives","BTCF0:USTF0",1738176611738,0.00014613,102900.0,102890.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1738176612039,0.28545085,102900.0,102890.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738176612244,0.19453713,102900.0,102890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738176612835,0.28545085,102900.0,102890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738176613031,0.28545085,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738176613239,0.19453713,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738176613435,0.19453713,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738176613639,0.64625085,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738176614150,0.194429,102880.0,102870.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176614442,0.64614272,102880.0,102870.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176615339,0.64614272,102880.0,102870.0,0.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1738176616439,0.194429,102880.0,102870.0,0.19759413]
["bitfinex-derivatives","BTCF0:USTF0",1738176616739,0.194429,102880.0,102870.0,0.28950785]
["bitfinex-derivatives","BTCF0:USTF0",1738176617244,0.225029,102880.0,102870.0,0.19859413]
["bitfinex-derivatives","BTCF0:USTF0",1738176617548,0.0306,102880.0,102870.0,0.70030785]
["bitfinex-derivatives","BTCF0:USTF0",1738176619047,0.0306,102880.0,102870.0,0.73050785]
["bitfinex-derivatives","BTCF0:USTF0",1738176620840,0.0306,102880.0,102870.0,0.39514613]
["bitfinex-derivatives","BTCF0:USTF0",1738176621045,0.67674272,102880.0,102870.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738176621950,0.31594272,102880.0,102870.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738176622144,0.225029,102880.0,102870.0,0.00414613]
["bitfinex-derivatives","BTCF0:USTF0",1738176622340,0.225029,102880.0,102870.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738176622541,0.31594272,102880.0,102870.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738176622743,0.31594272,102880.0,102870.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176623547,0.67674272,102880.0,102870.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176625549,0.76765644,102880.0,102870.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176625752,0.28538072,102860.0,102850.0,0.194478]
["bitfinex-derivatives","BTCF0:USTF0",1738176625945,0.64618072,102860.0,102850.0,0.194478]
["bitfinex-derivatives","BTCF0:USTF0",1738176627346,0.64618072,102860.0,102850.0,0.199478]
["bitfinex-derivatives","BTCF0:USTF0",1738176627542,0.28538072,102860.0,102850.0,0.199478]
["bitfinex-derivatives","BTCF0:USTF0",1738176627946,0.64618072,102860.0,102850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738176629356,0.64618072,102860.0,102850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738176630452,0.45171372,102860.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176630757,0.70789972,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176631957,0.70789972,102850.0,102840.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738176632151,0.70789972,102850.0,102840.0,0.01414613]
["bitfinex-derivatives","BTCF0:USTF0",1738176632756,0.70789972,102850.0,102840.0,0.01714613]
["bitfinex-derivatives","BTCF0:USTF0",1738176632950,0.70889972,102850.0,102840.0,0.01714613]
["bitfinex-derivatives","BTCF0:USTF0",1738176633646,0.74069972,102850.0,102840.0,0.01714613]
["bitfinex-derivatives","BTCF0:USTF0",1738176635359,0.73969972,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176635651,0.73969972,102850.0,102840.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176642543,0.75040257,102850.0,102840.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176644552,0.83738232,102850.0,102840.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176645653,0.92829604,102850.0,102840.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176645856,0.83738232,102850.0,102840.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176647055,0.88930232,102850.0,102840.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176647959,0.91839613,102850.0,102840.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176649358,0.86647613,102850.0,102840.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176649557,0.88809613,102850.0,102840.0,0.24665013]
["bitfinex-derivatives","BTCF0:USTF0",1738176650359,0.88809613,102850.0,102840.0,0.19665013]
["bitfinex-derivatives","BTCF0:USTF0",1738176652761,0.88809613,102850.0,102840.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176653564,0.97531578,102850.0,102840.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176653768,0.97531578,102850.0,102840.0,0.19665013]
["bitfinex-derivatives","BTCF0:USTF0",1738176653958,0.97531578,102850.0,102840.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176654568,0.97731578,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176655072,0.97727578,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176655259,0.97727578,102850.0,102840.0,0.19465013]
["bitfinex-derivatives","BTCF0:USTF0",1738176656569,0.97727578,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176656962,0.91929752,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176659982,0.94802531,102850.0,102840.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176660572,0.73132874,102850.0,102840.0,0.25465013]
["bitfinex-derivatives","BTCF0:USTF0",1738176660774,0.17604274,102850.0,102840.0,0.73726385]
["bitfinex-derivatives","BTCF0:USTF0",1738176660972,0.17404274,102850.0,102840.0,0.82817757]
["bitfinex-derivatives","BTCF0:USTF0",1738176661169,0.19459713,102870.0,102860.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738176661368,0.19459713,102870.0,102860.0,0.75618072]
["bitfinex-derivatives","BTCF0:USTF0",1738176661567,0.19459713,102870.0,102860.0,0.81888072]
["bitfinex-derivatives","BTCF0:USTF0",1738176661869,0.19459713,102870.0,102860.0,0.727967]
["bitfinex-derivatives","BTCF0:USTF0",1738176662265,0.19459713,102870.0,102860.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1738176662482,0.64631085,102870.0,102860.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738176662776,0.194467,102860.0,102850.0,0.555276]
["bitfinex-derivatives","BTCF0:USTF0",1738176662971,0.194467,102860.0,102850.0,0.618876]
["bitfinex-derivatives","BTCF0:USTF0",1738176663970,0.195467,102860.0,102850.0,0.618876]
["bitfinex-derivatives","BTCF0:USTF0",1738176664874,0.001,102860.0,102850.0,0.81978972]
["bitfinex-derivatives","BTCF0:USTF0",1738176666280,0.001,102860.0,102850.0,0.82996466]
["bitfinex-derivatives","BTCF0:USTF0",1738176672783,0.00014613,102870.0,102860.0,0.194467]
["bitfinex-derivatives","BTCF0:USTF0",1738176672982,0.00014613,102870.0,102860.0,0.89728072]
["bitfinex-derivatives","BTCF0:USTF0",1738176673484,0.00145906,102880.0,102870.0,0.194448]
["bitfinex-derivatives","BTCF0:USTF0",1738176673681,0.00145906,102880.0,102870.0,0.92886172]
["bitfinex-derivatives","BTCF0:USTF0",1738176673983,0.20377133,102890.0,102870.0,0.82532744]
["bitfinex-derivatives","BTCF0:USTF0",1738176674183,0.20231227,102890.0,102880.0,0.64614272]
["bitfinex-derivatives","BTCF0:USTF0",1738176674373,0.20231227,102890.0,102880.0,0.86874272]
["bitfinex-derivatives","BTCF0:USTF0",1738176674577,0.14569708,102900.0,102890.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738176674778,0.14569708,102900.0,102890.0,0.85612372]
["bitfinex-derivatives","BTCF0:USTF0",1738176675779,0.06665801,102920.0,102910.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738176675977,0.22899988,102930.0,102920.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738176676172,0.22839987,102930.0,102920.0,0.64606672]
["bitfinex-derivatives","BTCF0:USTF0",1738176676478,0.22839987,102930.0,102920.0,0.67866672]
["bitfinex-derivatives","BTCF0:USTF0",1738176676880,0.42273487,102930.0,102920.0,0.226953]
["bitfinex-derivatives","BTCF0:USTF0",1738176677584,0.42573487,102930.0,102920.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738176677979,0.43273487,102930.0,102920.0,0.227953]
["bitfinex-derivatives","BTCF0:USTF0",1738176678183,0.23839987,102930.0,102920.0,0.71966672]
["bitfinex-derivatives","BTCF0:USTF0",1738176679092,0.035,102930.0,102920.0,0.67966672]
["bitfinex-derivatives","BTCF0:USTF0",1738176682089,0.035,102930.0,102920.0,0.588753]
["bitfinex-derivatives","BTCF0:USTF0",1738176682389,0.229335,102930.0,102920.0,0.588753]
["bitfinex-derivatives","BTCF0:USTF0",1738176682792,0.229335,102930.0,102920.0,0.556153]
["bitfinex-derivatives","BTCF0:USTF0",1738176682979,0.229335,102930.0,102920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738176683186,0.32024872,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738176683888,0.229335,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738176684088,0.229335,102930.0,102920.0,0.00084693]
["bitfinex-derivatives","BTCF0:USTF0",1738176684491,0.229335,102930.0,102920.0,0.09176065]
["bitfinex-derivatives","BTCF0:USTF0",1738176684886,0.229335,102930.0,102920.0,0.00084693]
["bitfinex-derivatives","BTCF0:USTF0",1738176685282,0.68104872,102930.0,102920.0,0.00084693]
["bitfinex-derivatives","BTCF0:USTF0",1738176685683,0.68104872,102930.0,102870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738176685684,0.048593,102910.0,102870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738176685884,1.00694272,102880.0,102870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738176686990,1.05862272,102880.0,102870.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738176687494,1.00694272,102880.0,102870.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738176687993,1.00694272,102880.0,102870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738176687994,1.00794272,102880.0,102870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738176688584,1.00794272,102880.0,102870.0,0.519448]
["bitfinex-derivatives","BTCF0:USTF0",1738176688585,0.09291372,102880.0,102870.0,0.519448]
["bitfinex-derivatives","BTCF0:USTF0",1738176688791,0.03254613,102890.0,102870.0,0.98671372]
["bitfinex-derivatives","BTCF0:USTF0",1738176688990,0.0323,102900.0,102890.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1738176689185,0.39465873,102910.0,102890.0,0.63171372]
["bitfinex-derivatives","BTCF0:USTF0",1738176689391,0.39465873,102910.0,102900.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738176689392,0.48557245,102910.0,102900.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738176689588,0.48411372,102910.0,102900.0,1.084391]
["bitfinex-derivatives","BTCF0:USTF0",1738176690599,0.52923912,102910.0,102900.0,1.084391]
["bitfinex-derivatives","BTCF0:USTF0",1738176690782,0.52923912,102910.0,102900.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1738176692497,0.52923912,102910.0,102900.0,1.084391]
["bitfinex-derivatives","BTCF0:USTF0",1738176692895,0.3608,102910.0,102900.0,1.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738176693203,0.3608,102910.0,102900.0,1.084391]
["bitfinex-derivatives","BTCF0:USTF0",1738176693493,0.3608,102910.0,102900.0,1.184391]
["bitfinex-derivatives","BTCF0:USTF0",1738176693996,0.3608,102910.0,102900.0,1.19485549]
["bitfinex-derivatives","BTCF0:USTF0",1738176694887,0.53419811,102920.0,102910.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738176695089,0.53419811,102920.0,102910.0,0.52041112]
["bitfinex-derivatives","BTCF0:USTF0",1738176695291,0.3608,102920.0,102910.0,0.384372]
["bitfinex-derivatives","BTCF0:USTF0",1738176695693,0.3608,102920.0,102910.0,1.274372]
["bitfinex-derivatives","BTCF0:USTF0",1738176696094,0.3638,102920.0,102910.0,1.274372]
["bitfinex-derivatives","BTCF0:USTF0",1738176696690,0.003,102920.0,102910.0,1.77121112]
["bitfinex-derivatives","BTCF0:USTF0",1738176698295,0.3858,102930.0,102920.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738176698495,0.3858,102930.0,102920.0,0.404353]
["bitfinex-derivatives","BTCF0:USTF0",1738176699899,0.3918,102930.0,102920.0,0.405353]
["bitfinex-derivatives","BTCF0:USTF0",1738176700103,0.52783912,102930.0,102920.0,0.405353]
["bitfinex-derivatives","BTCF0:USTF0",1738176700798,0.52983912,102930.0,102920.0,0.405353]
["bitfinex-derivatives","BTCF0:USTF0",1738176701203,0.3938,102930.0,102920.0,0.405353]
["bitfinex-derivatives","BTCF0:USTF0",1738176701395,0.52983912,102930.0,102920.0,0.405353]
["bitfinex-derivatives","BTCF0:USTF0",1738176701598,0.3938,102930.0,102920.0,0.405353]
["bitfinex-derivatives","BTCF0:USTF0",1738176702501,0.52983912,102930.0,102920.0,0.405353]
["bitfinex-derivatives","BTCF0:USTF0",1738176703399,0.72417312,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738176707513,0.16903912,102930.0,102920.0,0.766153]
["bitfinex-derivatives","BTCF0:USTF0",1738176707696,0.033,102930.0,102920.0,0.54139212]
["bitfinex-derivatives","BTCF0:USTF0",1738176707900,0.35159348,102930.0,102920.0,0.93529212]
["bitfinex-derivatives","BTCF0:USTF0",1738176708299,0.35159348,102930.0,102920.0,1.82529212]
["bitfinex-derivatives","BTCF0:USTF0",1738176710214,0.033,102930.0,102920.0,1.82529212]
["bitfinex-derivatives","BTCF0:USTF0",1738176710610,0.033,102930.0,102920.0,1.77986252]
["bitfinex-derivatives","BTCF0:USTF0",1738176711003,0.033,102930.0,102920.0,1.41906252]
["bitfinex-derivatives","BTCF0:USTF0",1738176712709,0.033,102930.0,102920.0,1.42908779]
["bitfinex-derivatives","BTCF0:USTF0",1738176714009,0.033,102930.0,102920.0,0.50598779]
["bitfinex-derivatives","BTCF0:USTF0",1738176714208,0.65781904,102930.0,102910.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176714408,0.194384,102910.0,102890.0,0.0014576]
["bitfinex-derivatives","BTCF0:USTF0",1738176714710,0.7216,102900.0,102890.0,0.8914576]
["bitfinex-derivatives","BTCF0:USTF0",1738176714907,0.915991,102900.0,102890.0,0.8914576]
["bitfinex-derivatives","BTCF0:USTF0",1738176715206,0.915991,102900.0,102890.0,0.90152788]
["bitfinex-derivatives","BTCF0:USTF0",1738176715612,0.7216,102900.0,102890.0,0.95152788]
["bitfinex-derivatives","BTCF0:USTF0",1738176715809,0.915991,102900.0,102890.0,0.90152788]
["bitfinex-derivatives","BTCF0:USTF0",1738176716009,0.915991,102900.0,102890.0,0.95152788]
["bitfinex-derivatives","BTCF0:USTF0",1738176716212,0.915991,102900.0,102890.0,0.90152788]
["bitfinex-derivatives","BTCF0:USTF0",1738176716915,0.915991,102900.0,102890.0,0.90307028]
["bitfinex-derivatives","BTCF0:USTF0",1738176718009,0.915991,102900.0,102890.0,0.90407028]
["bitfinex-derivatives","BTCF0:USTF0",1738176719616,0.915991,102900.0,102890.0,0.01407028]
["bitfinex-derivatives","BTCF0:USTF0",1738176720106,0.915991,102900.0,102890.0,0.90407028]
["bitfinex-derivatives","BTCF0:USTF0",1738176720817,0.7216,102900.0,102890.0,1.28452222]
["bitfinex-derivatives","BTCF0:USTF0",1738176721515,0.7216,102900.0,102890.0,1.14847928]
["bitfinex-derivatives","BTCF0:USTF0",1738176723414,0.00014613,102910.0,102900.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738176723614,0.00014613,102910.0,102900.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1738176723818,0.00014613,102910.0,102900.0,0.55043394]
["bitfinex-derivatives","BTCF0:USTF0",1738176724217,0.00014613,102910.0,102900.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1738176724416,0.14505312,102920.0,102910.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738176724620,0.14505312,102920.0,102910.0,0.97441494]
["bitfinex-derivatives","BTCF0:USTF0",1738176724822,0.025,102930.0,102920.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738176725019,0.025,102930.0,102920.0,1.80119594]
["bitfinex-derivatives","BTCF0:USTF0",1738176725221,0.29411687,102940.0,102930.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738176725422,0.29411687,102940.0,102930.0,0.374334]
["bitfinex-derivatives","BTCF0:USTF0",1738176725615,0.29411687,102940.0,102930.0,0.51037694]
["bitfinex-derivatives","BTCF0:USTF0",1738176725923,0.29411687,102940.0,102930.0,0.87117694]
["bitfinex-derivatives","BTCF0:USTF0",1738176726514,0.29411687,102940.0,102930.0,0.51037694]
["bitfinex-derivatives","BTCF0:USTF0",1738176726812,0.29611687,102940.0,102930.0,0.51037694]
["bitfinex-derivatives","BTCF0:USTF0",1738176727018,0.29611687,102940.0,102930.0,0.374334]
["bitfinex-derivatives","BTCF0:USTF0",1738176727217,0.29611687,102940.0,102930.0,0.51037694]
["bitfinex-derivatives","BTCF0:USTF0",1738176727820,0.30211687,102940.0,102930.0,0.51137694]
["bitfinex-derivatives","BTCF0:USTF0",1738176728224,0.008,102940.0,102930.0,0.51137694]
["bitfinex-derivatives","BTCF0:USTF0",1738176729524,0.008,102940.0,102930.0,0.87217694]
["bitfinex-derivatives","BTCF0:USTF0",1738176730029,0.008,102940.0,102930.0,0.51137694]
["bitfinex-derivatives","BTCF0:USTF0",1738176730425,0.008,102940.0,102930.0,0.92373694]
["bitfinex-derivatives","BTCF0:USTF0",1738176730727,0.008,102940.0,102930.0,1.45293694]
["bitfinex-derivatives","BTCF0:USTF0",1738176731023,0.008,102940.0,102930.0,1.81373694]
["bitfinex-derivatives","BTCF0:USTF0",1738176731422,0.008,102940.0,102930.0,1.45293694]
["bitfinex-derivatives","BTCF0:USTF0",1738176732125,0.3688,102940.0,102930.0,1.265334]
["bitfinex-derivatives","BTCF0:USTF0",1738176732321,0.3688,102940.0,102930.0,0.375334]
["bitfinex-derivatives","BTCF0:USTF0",1738176732722,0.008,102940.0,102930.0,1.265334]
["bitfinex-derivatives","BTCF0:USTF0",1738176732921,0.3688,102940.0,102930.0,1.265334]
["bitfinex-derivatives","BTCF0:USTF0",1738176734128,0.008,102940.0,102930.0,1.626134]
["bitfinex-derivatives","BTCF0:USTF0",1738176734329,0.008,102940.0,102930.0,1.265334]
["bitfinex-derivatives","BTCF0:USTF0",1738176734518,0.3688,102940.0,102930.0,1.265334]
["bitfinex-derivatives","BTCF0:USTF0",1738176735229,0.008,102940.0,102930.0,1.265334]
["bitfinex-derivatives","BTCF0:USTF0",1738176735429,0.006,102940.0,102930.0,1.265334]
["bitfinex-derivatives","BTCF0:USTF0",1738176735827,0.006,102940.0,102930.0,1.40137694]
["bitfinex-derivatives","BTCF0:USTF0",1738176736133,0.006,102940.0,102930.0,1.76217694]
["bitfinex-derivatives","BTCF0:USTF0",1738176736428,0.3858,102950.0,102930.0,1.56684294]
["bitfinex-derivatives","BTCF0:USTF0",1738176736629,0.3858,102950.0,102940.0,0.28490468]
["bitfinex-derivatives","BTCF0:USTF0",1738176736832,0.3858,102950.0,102940.0,0.49490468]
["bitfinex-derivatives","BTCF0:USTF0",1738176737127,0.025,102950.0,102940.0,0.49490468]
["bitfinex-derivatives","BTCF0:USTF0",1738176737829,0.028,102950.0,102940.0,0.49490468]
["bitfinex-derivatives","BTCF0:USTF0",1738176738230,0.028,102950.0,102940.0,1.38490468]
["bitfinex-derivatives","BTCF0:USTF0",1738176738821,0.3888,102950.0,102940.0,1.38490468]
["bitfinex-derivatives","BTCF0:USTF0",1738176739022,0.3898,102950.0,102940.0,1.38490468]
["bitfinex-derivatives","BTCF0:USTF0",1738176739226,0.029,102950.0,102940.0,1.38490468]
["bitfinex-derivatives","BTCF0:USTF0",1738176740033,0.3898,102950.0,102940.0,1.38490468]
["bitfinex-derivatives","BTCF0:USTF0",1738176740629,0.3898,102950.0,102940.0,1.294315]
["bitfinex-derivatives","BTCF0:USTF0",1738176741430,0.3898,102950.0,102940.0,1.38490468]
["bitfinex-derivatives","BTCF0:USTF0",1738176742426,0.3898,102950.0,102940.0,1.39154746]
["bitfinex-derivatives","BTCF0:USTF0",1738176743724,0.3898,102950.0,102940.0,1.30095778]
["bitfinex-derivatives","BTCF0:USTF0",1738176745424,0.584096,102950.0,102940.0,1.10664278]
["bitfinex-derivatives","BTCF0:USTF0",1738176745626,0.67468568,102950.0,102940.0,1.10664278]
["bitfinex-derivatives","BTCF0:USTF0",1738176745825,0.584096,102950.0,102940.0,1.10664278]
["bitfinex-derivatives","BTCF0:USTF0",1738176746037,0.3898,102950.0,102940.0,0.21664278]
["bitfinex-derivatives","BTCF0:USTF0",1738176746335,0.584096,102950.0,102940.0,0.21664278]
["bitfinex-derivatives","BTCF0:USTF0",1738176746533,0.584096,102950.0,102940.0,1.10664278]
["bitfinex-derivatives","BTCF0:USTF0",1738176748340,0.67468568,102950.0,102940.0,0.89664278]
["bitfinex-derivatives","BTCF0:USTF0",1738176752536,0.68130089,102950.0,102940.0,0.89664278]
["bitfinex-derivatives","BTCF0:USTF0",1738176754540,0.79713798,102950.0,102940.0,1.09095778]
["bitfinex-derivatives","BTCF0:USTF0",1738176754842,0.69993309,102950.0,102940.0,1.21095778]
["bitfinex-derivatives","BTCF0:USTF0",1738176755442,0.79052277,102950.0,102940.0,1.21095778]
["bitfinex-derivatives","BTCF0:USTF0",1738176755950,0.79052277,102950.0,102940.0,0.89664278]
["bitfinex-derivatives","BTCF0:USTF0",1738176757449,0.79052277,102950.0,102940.0,0.00664278]
["bitfinex-derivatives","BTCF0:USTF0",1738176757647,0.59622677,102950.0,102930.0,0.194329]
["bitfinex-derivatives","BTCF0:USTF0",1738176757857,0.555115,102940.0,102930.0,0.304329]
["bitfinex-derivatives","BTCF0:USTF0",1738176758050,0.555115,102940.0,102930.0,1.194329]
["bitfinex-derivatives","BTCF0:USTF0",1738176760759,0.555115,102940.0,102930.0,1.20095889]
["bitfinex-derivatives","BTCF0:USTF0",1738176762648,0.555115,102940.0,102930.0,0.31095889]
["bitfinex-derivatives","BTCF0:USTF0",1738176763054,0.585615,102940.0,102930.0,0.31095889]
["bitfinex-derivatives","BTCF0:USTF0",1738176763353,0.585615,102940.0,102930.0,1.20095889]
["bitfinex-derivatives","BTCF0:USTF0",1738176764656,0.3608,102940.0,102930.0,1.20095889]
["bitfinex-derivatives","BTCF0:USTF0",1738176764855,0.45138968,102940.0,102930.0,0.00662989]
["bitfinex-derivatives","BTCF0:USTF0",1738176765040,0.620615,102940.0,102930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738176765246,0.555115,102940.0,102930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738176765459,0.555115,102940.0,102930.0,0.274734]
["bitfinex-derivatives","BTCF0:USTF0",1738176768150,0.3608,102940.0,102930.0,0.274734]
["bitfinex-derivatives","BTCF0:USTF0",1738176768346,0.3608,102940.0,102930.0,0.306834]
["bitfinex-derivatives","BTCF0:USTF0",1738176771047,0.3608,102940.0,102930.0,0.39742368]
["bitfinex-derivatives","BTCF0:USTF0",1738176771360,0.3608,102940.0,102930.0,0.306834]
["bitfinex-derivatives","BTCF0:USTF0",1738176784675,0.3608,102940.0,102930.0,0.39742368]
["bitfinex-derivatives","BTCF0:USTF0",1738176784869,0.3608,102940.0,102930.0,0.306834]
["bitfinex-derivatives","BTCF0:USTF0",1738176785269,0.3608,102940.0,102930.0,1.196834]
["bitfinex-derivatives","BTCF0:USTF0",1738176786174,0.3608,102940.0,102930.0,0.306834]
["bitfinex-derivatives","BTCF0:USTF0",1738176789374,0.3608,102940.0,102930.0,0.244334]
["bitfinex-derivatives","BTCF0:USTF0",1738176789677,0.4568,102940.0,102930.0,0.244334]
["bitfinex-derivatives","BTCF0:USTF0",1738176789969,0.74170468,102940.0,102930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738176790174,0.54738968,102940.0,102920.0,0.89678978]
["bitfinex-derivatives","BTCF0:USTF0",1738176790373,0.555134,102930.0,102920.0,0.40114178]
["bitfinex-derivatives","BTCF0:USTF0",1738176791077,0.555134,102930.0,102920.0,0.20678978]
["bitfinex-derivatives","BTCF0:USTF0",1738176792573,0.555134,102930.0,102920.0,0.20778978]
["bitfinex-derivatives","BTCF0:USTF0",1738176792873,0.64572368,102930.0,102920.0,0.20778978]
["bitfinex-derivatives","BTCF0:USTF0",1738176793077,0.64572368,102930.0,102920.0,0.01078978]
["bitfinex-derivatives","BTCF0:USTF0",1738176794680,0.555134,102930.0,102920.0,0.25514278]
["bitfinex-derivatives","BTCF0:USTF0",1738176794981,0.555134,102930.0,102920.0,0.34573246]
["bitfinex-derivatives","BTCF0:USTF0",1738176794982,0.3608,102930.0,102920.0,0.34573246]
["bitfinex-derivatives","BTCF0:USTF0",1738176795576,0.56395878,102930.0,102920.0,0.34573246]
["bitfinex-derivatives","BTCF0:USTF0",1738176796273,0.20315878,102930.0,102920.0,0.34573246]
["bitfinex-derivatives","BTCF0:USTF0",1738176796673,0.20315878,102930.0,102920.0,0.37673246]
["bitfinex-derivatives","BTCF0:USTF0",1738176797284,0.20315878,102930.0,102920.0,1.26673246]
["bitfinex-derivatives","BTCF0:USTF0",1738176798477,0.11583709,102930.0,102920.0,1.26673246]
["bitfinex-derivatives","BTCF0:USTF0",1738176798781,0.4568,102940.0,102930.0,0.194334]
["bitfinex-derivatives","BTCF0:USTF0",1738176798978,0.4568,102940.0,102930.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1738176799683,0.4568,102940.0,102930.0,0.50492368]
["bitfinex-derivatives","BTCF0:USTF0",1738176800577,0.11232169,102950.0,102940.0,0.194315]
["bitfinex-derivatives","BTCF0:USTF0",1738176800774,0.14252169,102950.0,102940.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1738176801275,0.50332169,102950.0,102940.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1738176801577,0.14252169,102950.0,102940.0,0.50490468]
["bitfinex-derivatives","BTCF0:USTF0",1738176801786,0.50432169,102950.0,102940.0,0.50490468]
["bitfinex-derivatives","BTCF0:USTF0",1738176802590,0.50732169,102950.0,102940.0,0.50490468]
["bitfinex-derivatives","BTCF0:USTF0",1738176803182,0.70161769,102950.0,102940.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1738176803578,0.79220737,102950.0,102940.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1738176803782,0.42,102950.0,102940.0,0.50490468]
["bitfinex-derivatives","BTCF0:USTF0",1738176804282,0.42,102950.0,102940.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1738176805074,0.42,102950.0,102940.0,0.42186786]
["bitfinex-derivatives","BTCF0:USTF0",1738176805887,0.029,102950.0,102940.0,0.51245754]
["bitfinex-derivatives","BTCF0:USTF0",1738176806076,0.029,102950.0,102940.0,0.54475754]
["bitfinex-derivatives","BTCF0:USTF0",1738176806985,0.029,102950.0,102940.0,1.43475754]
["bitfinex-derivatives","BTCF0:USTF0",1738176808280,0.029,102950.0,102940.0,0.54475754]
["bitfinex-derivatives","BTCF0:USTF0",1738176810983,0.029,102950.0,102940.0,0.51245754]
["bitfinex-derivatives","BTCF0:USTF0",1738176811181,0.3898,102950.0,102940.0,0.51245754]
["bitfinex-derivatives","BTCF0:USTF0",1738176812386,0.029,102950.0,102940.0,0.51245754]
["bitfinex-derivatives","BTCF0:USTF0",1738176814188,0.029,102950.0,102940.0,1.40245754]
["bitfinex-derivatives","BTCF0:USTF0",1738176814689,0.14492169,102970.0,102960.0,0.194277]
["bitfinex-derivatives","BTCF0:USTF0",1738176814991,0.11232169,102970.0,102960.0,0.49486668]
["bitfinex-derivatives","BTCF0:USTF0",1738176815491,0.47312169,102970.0,102960.0,1.38486668]
["bitfinex-derivatives","BTCF0:USTF0",1738176816391,0.48212169,102970.0,102960.0,1.47645636]
["bitfinex-derivatives","BTCF0:USTF0",1738176816688,0.12432169,102970.0,102960.0,1.47645636]
["bitfinex-derivatives","BTCF0:USTF0",1738176816891,0.12432169,102970.0,102960.0,1.38586668]
["bitfinex-derivatives","BTCF0:USTF0",1738176817892,0.48512169,102970.0,102960.0,1.38586668]
["bitfinex-derivatives","BTCF0:USTF0",1738176818886,0.3978,102970.0,102960.0,1.38586668]
["bitfinex-derivatives","BTCF0:USTF0",1738176819485,0.3948,102970.0,102960.0,1.38486668]
["bitfinex-derivatives","BTCF0:USTF0",1738176819792,0.3948,102970.0,102960.0,0.404277]
["bitfinex-derivatives","BTCF0:USTF0",1738176819987,0.3938,102970.0,102960.0,0.404277]
["bitfinex-derivatives","BTCF0:USTF0",1738176820185,0.3938,102970.0,102960.0,1.39236422]
["bitfinex-derivatives","BTCF0:USTF0",1738176820383,0.033,102970.0,102960.0,1.39236422]
["bitfinex-derivatives","BTCF0:USTF0",1738176820581,0.3938,102970.0,102960.0,1.39236422]
["bitfinex-derivatives","BTCF0:USTF0",1738176824282,0.033,102970.0,102960.0,1.75316422]
["bitfinex-derivatives","BTCF0:USTF0",1738176824489,0.033,102970.0,102960.0,1.8437539]
["bitfinex-derivatives","BTCF0:USTF0",1738176825297,0.02937629,102970.0,102960.0,0.9537539]
["bitfinex-derivatives","BTCF0:USTF0",1738176825801,0.54302169,102990.0,102960.0,1.6494769]
["bitfinex-derivatives","BTCF0:USTF0",1738176826098,0.54302169,102990.0,102980.0,0.28482968]
["bitfinex-derivatives","BTCF0:USTF0",1738176826299,0.54302169,102990.0,102980.0,0.48482968]
["bitfinex-derivatives","BTCF0:USTF0",1738176827299,0.55202169,102990.0,102980.0,0.48582968]
["bitfinex-derivatives","BTCF0:USTF0",1738176827498,0.55502169,102990.0,102980.0,0.48582968]
["bitfinex-derivatives","BTCF0:USTF0",1738176828300,0.4677,102990.0,102980.0,0.48582968]
["bitfinex-derivatives","BTCF0:USTF0",1738176828999,0.4647,102990.0,102980.0,0.48582968]
["bitfinex-derivatives","BTCF0:USTF0",1738176829299,0.4677,102990.0,102980.0,0.48582968]
["bitfinex-derivatives","BTCF0:USTF0",1738176829601,0.4677,102990.0,102980.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1738176831192,0.4677,102990.0,102980.0,1.28524]
["bitfinex-derivatives","BTCF0:USTF0",1738176833095,0.4329,102990.0,102980.0,1.37582968]
["bitfinex-derivatives","BTCF0:USTF0",1738176833395,0.037,102990.0,102980.0,1.73662968]
["bitfinex-derivatives","BTCF0:USTF0",1738176833794,0.037,102990.0,102980.0,1.78810968]
["bitfinex-derivatives","BTCF0:USTF0",1738176834095,0.037,102990.0,102980.0,1.79582772]
["bitfinex-derivatives","BTCF0:USTF0",1738176835096,0.034,102990.0,102980.0,1.79582772]
["bitfinex-derivatives","BTCF0:USTF0",1738176835293,0.035,102990.0,102980.0,1.79582772]
["bitfinex-derivatives","BTCF0:USTF0",1738176835795,0.028,102990.0,102980.0,1.79482772]
["bitfinex-derivatives","BTCF0:USTF0",1738176836197,0.028,102990.0,102980.0,0.90482772]
["bitfinex-derivatives","BTCF0:USTF0",1738176836700,0.028,102990.0,102980.0,1.79482772]
["bitfinex-derivatives","BTCF0:USTF0",1738176837092,0.028,102990.0,102980.0,1.43402772]
["bitfinex-derivatives","BTCF0:USTF0",1738176840995,0.1,103000.0,102990.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1738176841196,0.1,103000.0,102990.0,0.394221]
["bitfinex-derivatives","BTCF0:USTF0",1738176841395,0.1337,103000.0,102990.0,0.394221]
["bitfinex-derivatives","BTCF0:USTF0",1738176842008,0.1337,103000.0,102990.0,0.84561068]
["bitfinex-derivatives","BTCF0:USTF0",1738176842308,0.1357,103000.0,102990.0,0.84561068]
["bitfinex-derivatives","BTCF0:USTF0",1738176842491,0.1357,103000.0,102990.0,1.73561068]
["bitfinex-derivatives","BTCF0:USTF0",1738176842695,0.1407,103000.0,102990.0,1.73561068]
["bitfinex-derivatives","BTCF0:USTF0",1738176845597,0.5015,103000.0,102990.0,1.284221]
["bitfinex-derivatives","BTCF0:USTF0",1738176845804,0.5015,103000.0,102990.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1738176846001,0.5015,103000.0,102990.0,1.284221]
["bitfinex-derivatives","BTCF0:USTF0",1738176846508,0.695702,103000.0,102990.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1738176848606,0.695702,103000.0,102990.0,1.1494042]
["bitfinex-derivatives","BTCF0:USTF0",1738176849407,0.7551062,103000.0,102990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738176849606,0.194221,102990.0,102980.0,0.06712224]
["bitfinex-derivatives","BTCF0:USTF0",1738176849800,0.623821,102990.0,102980.0,0.07712224]
["bitfinex-derivatives","BTCF0:USTF0",1738176850007,0.6832252,102990.0,102980.0,0.07712224]
["bitfinex-derivatives","BTCF0:USTF0",1738176850207,0.3608,102990.0,102980.0,0.33076644]
["bitfinex-derivatives","BTCF0:USTF0",1738176850505,0.3959,102990.0,102980.0,0.27136224]
["bitfinex-derivatives","BTCF0:USTF0",1738176850709,0.3989,102990.0,102980.0,0.27136224]
["bitfinex-derivatives","BTCF0:USTF0",1738176851508,0.593121,102990.0,102980.0,0.27136224]
["bitfinex-derivatives","BTCF0:USTF0",1738176851809,0.3989,102990.0,102980.0,0.27136224]
["bitfinex-derivatives","BTCF0:USTF0",1738176852605,0.3989,102990.0,102980.0,0.30248418]
["bitfinex-derivatives","BTCF0:USTF0",1738176852810,0.48603051,102990.0,102980.0,0.30248418]
["bitfinex-derivatives","BTCF0:USTF0",1738176855408,0.3989,102990.0,102980.0,0.30248418]
["bitfinex-derivatives","BTCF0:USTF0",1738176855813,0.3969,102990.0,102980.0,0.30348418]
["bitfinex-derivatives","BTCF0:USTF0",1738176856914,0.3959,102990.0,102980.0,0.30348418]
["bitfinex-derivatives","BTCF0:USTF0",1738176858412,0.3959,102990.0,102980.0,0.21295804]
["bitfinex-derivatives","BTCF0:USTF0",1738176864420,0.68064714,102990.0,102980.0,0.01871804]
["bitfinex-derivatives","BTCF0:USTF0",1738176865211,0.19424,102980.0,102970.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176865416,0.71726614,102980.0,102970.0,0.14014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176865616,0.62674,102980.0,102970.0,0.14014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176865922,0.71726614,102980.0,102970.0,0.14014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176866616,0.71726614,102980.0,102970.0,0.14114613]
["bitfinex-derivatives","BTCF0:USTF0",1738176868812,0.71926614,102980.0,102970.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176869015,0.194277,102960.0,102950.0,1.08575074]
["bitfinex-derivatives","BTCF0:USTF0",1738176869225,1.00640314,102960.0,102950.0,1.10427319]
["bitfinex-derivatives","BTCF0:USTF0",1738176869611,1.00640314,102960.0,102950.0,0.21427319]
["bitfinex-derivatives","BTCF0:USTF0",1738176869612,1.07710314,102960.0,102950.0,0.21427319]
["bitfinex-derivatives","BTCF0:USTF0",1738176870019,1.07710314,102960.0,102950.0,1.10427319]
["bitfinex-derivatives","BTCF0:USTF0",1738176870222,1.07710314,102960.0,102950.0,1.10827319]
["bitfinex-derivatives","BTCF0:USTF0",1738176870623,1.07710314,102960.0,102950.0,1.10927319]
["bitfinex-derivatives","BTCF0:USTF0",1738176871631,1.07710314,102960.0,102950.0,0.02497919]
["bitfinex-derivatives","BTCF0:USTF0",1738176872131,1.07710314,102960.0,102950.0,0.02352245]
["bitfinex-derivatives","BTCF0:USTF0",1738176875428,0.194296,102950.0,102940.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176875623,0.67942214,102950.0,102940.0,0.01014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176876133,0.048578,102940.0,102910.0,0.03617803]
["bitfinex-derivatives","BTCF0:USTF0",1738176876318,0.555153,102920.0,102910.0,0.43053903]
["bitfinex-derivatives","BTCF0:USTF0",1738176876526,0.64567914,102920.0,102910.0,0.39593903]
["bitfinex-derivatives","BTCF0:USTF0",1738176877135,0.3608,102920.0,102910.0,0.39593903]
["bitfinex-derivatives","BTCF0:USTF0",1738176877325,0.3608,102920.0,102910.0,0.49546517]
["bitfinex-derivatives","BTCF0:USTF0",1738176878440,0.3618,102920.0,102910.0,0.50446517]
["bitfinex-derivatives","BTCF0:USTF0",1738176878844,0.3618,102920.0,102910.0,0.51270867]
["bitfinex-derivatives","BTCF0:USTF0",1738176880143,0.3618,102920.0,102910.0,0.54850867]
["bitfinex-derivatives","BTCF0:USTF0",1738176882444,0.3618,102920.0,102910.0,1.43850867]
["bitfinex-derivatives","BTCF0:USTF0",1738176882939,0.001,102920.0,102910.0,1.43850867]
["bitfinex-derivatives","BTCF0:USTF0",1738176883945,0.36094613,102930.0,102920.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738176884144,0.36094613,102930.0,102920.0,0.55237914]
["bitfinex-derivatives","BTCF0:USTF0",1738176885152,0.36194613,102930.0,102920.0,0.56137914]
["bitfinex-derivatives","BTCF0:USTF0",1738176885652,0.00114613,102930.0,102920.0,0.92217914]
["bitfinex-derivatives","BTCF0:USTF0",1738176885947,0.48153051,102960.0,102950.0,0.194296]
["bitfinex-derivatives","BTCF0:USTF0",1738176886154,0.12073051,102960.0,102950.0,0.46482214]
["bitfinex-derivatives","BTCF0:USTF0",1738176886452,0.12073051,102960.0,102950.0,0.82562214]
["bitfinex-derivatives","BTCF0:USTF0",1738176886453,0.08713051,102960.0,102950.0,0.82562214]
["bitfinex-derivatives","BTCF0:USTF0",1738176886646,0.08713051,102960.0,102950.0,1.75222214]
["bitfinex-derivatives","BTCF0:USTF0",1738176886948,0.63460452,102970.0,102960.0,0.194277]
["bitfinex-derivatives","BTCF0:USTF0",1738176887150,0.43144613,102970.0,102960.0,0.48480314]
["bitfinex-derivatives","BTCF0:USTF0",1738176887451,0.03464613,102970.0,102960.0,0.48480314]
["bitfinex-derivatives","BTCF0:USTF0",1738176888051,0.00314613,102970.0,102960.0,0.84560314]
["bitfinex-derivatives","BTCF0:USTF0",1738176888552,0.3622576,102980.0,102960.0,0.65232614]
["bitfinex-derivatives","BTCF0:USTF0",1738176888747,0.3622576,102980.0,102970.0,0.28478514]
["bitfinex-derivatives","BTCF0:USTF0",1738176889054,0.45278374,102980.0,102970.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1738176890346,0.45278374,102980.0,102970.0,0.374259]
["bitfinex-derivatives","BTCF0:USTF0",1738176890547,0.45578374,102980.0,102970.0,0.374259]
["bitfinex-derivatives","BTCF0:USTF0",1738176891046,0.45278374,102980.0,102970.0,0.374259]
["bitfinex-derivatives","BTCF0:USTF0",1738176891242,0.45578374,102980.0,102970.0,0.374259]
["bitfinex-derivatives","BTCF0:USTF0",1738176891754,0.3638,102980.0,102970.0,0.47324337]
["bitfinex-derivatives","BTCF0:USTF0",1738176892149,0.3638,102980.0,102970.0,1.27271723]
["bitfinex-derivatives","BTCF0:USTF0",1738176892748,0.45432614,102980.0,102970.0,1.27271723]
["bitfinex-derivatives","BTCF0:USTF0",1738176895754,0.3638,102980.0,102970.0,1.27271723]
["bitfinex-derivatives","BTCF0:USTF0",1738176896752,0.45432614,102980.0,102970.0,1.27271723]
["bitfinex-derivatives","BTCF0:USTF0",1738176896945,0.3638,102980.0,102970.0,1.27271723]
["bitfinex-derivatives","BTCF0:USTF0",1738176898154,0.3638,102980.0,102970.0,1.36324337]
["bitfinex-derivatives","BTCF0:USTF0",1738176898651,0.3638,102980.0,102970.0,1.39644337]
["bitfinex-derivatives","BTCF0:USTF0",1738176900244,0.003,102980.0,102970.0,1.39644337]
["bitfinex-derivatives","BTCF0:USTF0",1738176901359,0.003,102980.0,102970.0,1.30591723]
["bitfinex-derivatives","BTCF0:USTF0",1738176901657,0.003,102980.0,102970.0,1.39644337]
["bitfinex-derivatives","BTCF0:USTF0",1738176904050,0.003,102980.0,102970.0,1.75724337]
["bitfinex-derivatives","BTCF0:USTF0",1738176904653,0.5667,103000.0,102970.0,1.56298437]
["bitfinex-derivatives","BTCF0:USTF0",1738176904952,0.760904,103000.0,102980.0,0.265523]
["bitfinex-derivatives","BTCF0:USTF0",1738176905259,0.4608,103000.0,102990.0,1.084221]
["bitfinex-derivatives","BTCF0:USTF0",1738176905457,0.4608,103000.0,102990.0,1.319921]
["bitfinex-derivatives","BTCF0:USTF0",1738176906763,0.4638,103000.0,102990.0,1.319921]
["bitfinex-derivatives","BTCF0:USTF0",1738176906964,0.4976,103000.0,102990.0,1.319921]
["bitfinex-derivatives","BTCF0:USTF0",1738176907265,0.58812614,103000.0,102990.0,1.319921]
["bitfinex-derivatives","BTCF0:USTF0",1738176907459,0.58512614,103000.0,102990.0,1.319921]
["bitfinex-derivatives","BTCF0:USTF0",1738176907660,0.58812614,103000.0,102990.0,1.319921]
["bitfinex-derivatives","BTCF0:USTF0",1738176907863,0.58812614,103000.0,102990.0,1.284221]
["bitfinex-derivatives","BTCF0:USTF0",1738176908057,0.59512614,103000.0,102990.0,1.284221]
["bitfinex-derivatives","BTCF0:USTF0",1738176908466,0.58812614,103000.0,102990.0,1.284221]
["bitfinex-derivatives","BTCF0:USTF0",1738176908671,0.59212614,103000.0,102990.0,1.285221]
["bitfinex-derivatives","BTCF0:USTF0",1738176909763,0.5016,103000.0,102990.0,1.285221]
["bitfinex-derivatives","BTCF0:USTF0",1738176913074,0.01092051,103000.0,102990.0,1.646021]
["bitfinex-derivatives","BTCF0:USTF0",1738176913370,0.4218,103020.0,103010.0,0.194183]
["bitfinex-derivatives","BTCF0:USTF0",1738176913573,0.4218,103020.0,103010.0,0.394183]
["bitfinex-derivatives","BTCF0:USTF0",1738176913964,0.4218,103020.0,103010.0,1.284183]
["bitfinex-derivatives","BTCF0:USTF0",1738176914164,0.3858,103020.0,103010.0,1.284183]
["bitfinex-derivatives","BTCF0:USTF0",1738176914370,0.3858,103020.0,103010.0,1.317683]
["bitfinex-derivatives","BTCF0:USTF0",1738176915075,0.3888,103020.0,103010.0,1.317683]
["bitfinex-derivatives","BTCF0:USTF0",1738176915574,0.582964,103020.0,103010.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1738176915874,0.4605,103020.0,103010.0,1.285183]
["bitfinex-derivatives","BTCF0:USTF0",1738176916275,0.654664,103020.0,103010.0,1.285183]
["bitfinex-derivatives","BTCF0:USTF0",1738176916468,0.4605,103020.0,103010.0,1.285183]
["bitfinex-derivatives","BTCF0:USTF0",1738176918565,0.4605,103020.0,103010.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1738176918777,0.654664,103020.0,103010.0,0.20970352]
["bitfinex-derivatives","BTCF0:USTF0",1738176919372,0.654664,103020.0,103010.0,1.09970352]
["bitfinex-derivatives","BTCF0:USTF0",1738176919868,0.654664,103020.0,103010.0,0.20970352]
["bitfinex-derivatives","BTCF0:USTF0",1738176920071,0.74143656,103020.0,103010.0,0.20970352]
["bitfinex-derivatives","BTCF0:USTF0",1738176920670,0.74143656,103020.0,103010.0,0.40388652]
["bitfinex-derivatives","BTCF0:USTF0",1738176922772,0.74143656,103020.0,103010.0,0.20970352]
["bitfinex-derivatives","BTCF0:USTF0",1738176923071,0.74143656,103020.0,103010.0,0.40388652]
["bitfinex-derivatives","BTCF0:USTF0",1738176923975,0.67273656,103020.0,103010.0,0.40388652]
["bitfinex-derivatives","BTCF0:USTF0",1738176925967,0.67273656,103020.0,103010.0,1.29388652]
["bitfinex-derivatives","BTCF0:USTF0",1738176926281,0.47857256,103020.0,103010.0,1.29388652]
["bitfinex-derivatives","BTCF0:USTF0",1738176928471,0.47857256,103020.0,103010.0,1.32938652]
["bitfinex-derivatives","BTCF0:USTF0",1738176932582,0.49590856,103030.0,103010.0,0.29632352]
["bitfinex-derivatives","BTCF0:USTF0",1738176932886,0.49590856,103030.0,103020.0,0.263564]
["bitfinex-derivatives","BTCF0:USTF0",1738176933182,0.49590856,103030.0,103020.0,1.243564]
["bitfinex-derivatives","BTCF0:USTF0",1738176933686,0.49590856,103030.0,103020.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1738176933896,0.49590856,103030.0,103020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738176934594,0.49890856,103030.0,103020.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1738176935293,0.69005456,103030.0,103020.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1738176935591,0.69105456,103030.0,103020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738176935784,0.72715456,103030.0,103020.0,0.2249686]
["bitfinex-derivatives","BTCF0:USTF0",1738176935979,0.76075456,103030.0,103020.0,0.6649686]
["bitfinex-derivatives","BTCF0:USTF0",1738176936183,0.76075456,103030.0,103020.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1738176936383,0.64505782,103030.0,103020.0,0.66496879]
["bitfinex-derivatives","BTCF0:USTF0",1738176937590,0.64505782,103030.0,103020.0,0.01496879]
["bitfinex-derivatives","BTCF0:USTF0",1738176937793,0.194184,103010.0,103000.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176937989,0.915784,103010.0,103000.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176938296,0.949184,103010.0,103000.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738176938888,0.949184,103010.0,103000.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738176939198,0.949184,103010.0,103000.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176941095,0.949184,103010.0,103000.0,0.45092207]
["bitfinex-derivatives","BTCF0:USTF0",1738176941895,0.949184,103010.0,103000.0,0.64512507]
["bitfinex-derivatives","BTCF0:USTF0",1738176942698,0.949184,103010.0,103000.0,0.45092207]
["bitfinex-derivatives","BTCF0:USTF0",1738176943788,1.06536701,103010.0,103000.0,0.45092207]
["bitfinex-derivatives","BTCF0:USTF0",1738176946301,0.949184,103010.0,103000.0,0.01092207]
["bitfinex-derivatives","BTCF0:USTF0",1738176946692,0.949184,103010.0,103000.0,0.45092207]
["bitfinex-derivatives","BTCF0:USTF0",1738176948489,0.983784,103010.0,103000.0,0.45092207]
["bitfinex-derivatives","BTCF0:USTF0",1738176949791,0.983784,103010.0,103000.0,0.46584992]
["bitfinex-derivatives","BTCF0:USTF0",1738176950192,1.017384,103010.0,103000.0,0.46584992]
["bitfinex-derivatives","BTCF0:USTF0",1738176950591,1.017384,103010.0,103000.0,0.45707398]
["bitfinex-derivatives","BTCF0:USTF0",1738176950793,1.017384,103010.0,103000.0,0.45703838]
["bitfinex-derivatives","BTCF0:USTF0",1738176951895,1.017384,103010.0,103000.0,0.44214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176953505,1.13356701,103010.0,103000.0,0.44214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176956206,1.14239212,103010.0,103000.0,0.44214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176956801,1.02620911,103010.0,103000.0,0.44214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176957307,1.068384,103010.0,103000.0,0.44214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176957997,1.068384,103010.0,103000.0,0.45705995]
["bitfinex-derivatives","BTCF0:USTF0",1738176958998,1.068384,103010.0,103000.0,0.45704244]
["bitfinex-derivatives","BTCF0:USTF0",1738176959999,1.068384,103010.0,103000.0,0.44214613]
["bitfinex-derivatives","BTCF0:USTF0",1738176960403,0.194241,102980.0,102970.0,0.53024471]
["bitfinex-derivatives","BTCF0:USTF0",1738176960706,0.915841,102980.0,102970.0,0.66024471]
["bitfinex-derivatives","BTCF0:USTF0",1738176960900,0.915841,102980.0,102970.0,1.10024471]
["bitfinex-derivatives","BTCF0:USTF0",1738176961710,0.915841,102980.0,102970.0,1.11524471]
["bitfinex-derivatives","BTCF0:USTF0",1738176962110,0.915841,102980.0,102970.0,1.12403154]
["bitfinex-derivatives","BTCF0:USTF0",1738176964105,0.915841,102980.0,102970.0,0.8942965]
["bitfinex-derivatives","BTCF0:USTF0",1738176965007,0.915841,102980.0,102970.0,0.90915683]
["bitfinex-derivatives","BTCF0:USTF0",1738176965913,0.915841,102980.0,102970.0,0.46915683]
["bitfinex-derivatives","BTCF0:USTF0",1738176966313,0.915841,102980.0,102970.0,0.90915683]
["bitfinex-derivatives","BTCF0:USTF0",1738176966504,0.915841,102980.0,102970.0,0.90916178]
["bitfinex-derivatives","BTCF0:USTF0",1738176968216,0.915841,102980.0,102970.0,0.64680878]
["bitfinex-derivatives","BTCF0:USTF0",1738176968604,0.915841,102980.0,102970.0,0.84106818]
["bitfinex-derivatives","BTCF0:USTF0",1738176968813,0.915841,102980.0,102970.0,0.90916818]
["bitfinex-derivatives","BTCF0:USTF0",1738176969001,0.915841,102980.0,102970.0,0.8943025]
["bitfinex-derivatives","BTCF0:USTF0",1738176969915,0.915841,102980.0,102970.0,0.90916414]
["bitfinex-derivatives","BTCF0:USTF0",1738176971116,0.915841,102980.0,102970.0,0.8943025]
["bitfinex-derivatives","BTCF0:USTF0",1738176972013,0.915841,102980.0,102970.0,1.12403754]
["bitfinex-derivatives","BTCF0:USTF0",1738176974517,0.915841,102980.0,102970.0,1.08943754]
["bitfinex-derivatives","BTCF0:USTF0",1738176977221,0.915841,102980.0,102970.0,0.69497854]
["bitfinex-derivatives","BTCF0:USTF0",1738176977415,0.915841,102980.0,102970.0,0.25497854]
["bitfinex-derivatives","BTCF0:USTF0",1738176977815,0.915841,102980.0,102970.0,0.69497854]
["bitfinex-derivatives","BTCF0:USTF0",1738176979119,0.915841,102980.0,102970.0,0.88923754]
["bitfinex-derivatives","BTCF0:USTF0",1738176979324,0.915841,102980.0,102970.0,0.99923754]
["bitfinex-derivatives","BTCF0:USTF0",1738176979529,0.915841,102980.0,102970.0,1.03443754]
["bitfinex-derivatives","BTCF0:USTF0",1738176980217,1.03202401,102980.0,102970.0,0.8047025]
["bitfinex-derivatives","BTCF0:USTF0",1738176981214,1.03202401,102980.0,102970.0,0.8758025]
["bitfinex-derivatives","BTCF0:USTF0",1738176981526,0.83778301,102980.0,102970.0,0.8758025]
["bitfinex-derivatives","BTCF0:USTF0",1738176981919,0.09979284,102990.0,102980.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1738176982119,0.09979284,102990.0,102980.0,0.384241]
["bitfinex-derivatives","BTCF0:USTF0",1738176982120,0.07295585,102990.0,102980.0,0.384241]
["bitfinex-derivatives","BTCF0:USTF0",1738176982638,0.07295585,102990.0,102980.0,0.824241]
["bitfinex-derivatives","BTCF0:USTF0",1738176982819,0.43375585,102990.0,102980.0,0.824241]
["bitfinex-derivatives","BTCF0:USTF0",1738176983219,0.43375585,102990.0,102980.0,0.826241]
["bitfinex-derivatives","BTCF0:USTF0",1738176983730,0.43375585,102990.0,102980.0,0.830241]
["bitfinex-derivatives","BTCF0:USTF0",1738176983921,0.3608,102990.0,102980.0,1.11769371]
["bitfinex-derivatives","BTCF0:USTF0",1738176984521,0.3608,102990.0,102980.0,0.36345271]
["bitfinex-derivatives","BTCF0:USTF0",1738176984826,0.3608,102990.0,102980.0,0.55769371]
["bitfinex-derivatives","BTCF0:USTF0",1738176985528,0.3608,102990.0,102980.0,0.88769371]
["bitfinex-derivatives","BTCF0:USTF0",1738176992037,0.3608,102990.0,102980.0,0.90256144]
["bitfinex-derivatives","BTCF0:USTF0",1738176992741,0.3608,103000.0,102990.0,0.194222]
["bitfinex-derivatives","BTCF0:USTF0",1738176992928,0.3608,103000.0,102990.0,0.44298337]
["bitfinex-derivatives","BTCF0:USTF0",1738176993128,0.4309,103010.0,103000.0,0.194203]
["bitfinex-derivatives","BTCF0:USTF0",1738176993431,0.4309,103010.0,103000.0,0.71906437]
["bitfinex-derivatives","BTCF0:USTF0",1738176994525,0.4319,103010.0,103000.0,0.71906437]
["bitfinex-derivatives","BTCF0:USTF0",1738176995035,0.4319,103010.0,103000.0,0.74333819]
["bitfinex-derivatives","BTCF0:USTF0",1738176996740,0.4319,103010.0,103000.0,0.75713357]
["bitfinex-derivatives","BTCF0:USTF0",1738176996929,0.4319,103010.0,103000.0,0.92920821]
["bitfinex-derivatives","BTCF0:USTF0",1738176997649,0.3618,103010.0,103000.0,0.92920821]
["bitfinex-derivatives","BTCF0:USTF0",1738176999127,0.3618,103010.0,103000.0,0.90493479]
["bitfinex-derivatives","BTCF0:USTF0",1738177001741,0.3618,103010.0,103000.0,0.8897639]
["bitfinex-derivatives","BTCF0:USTF0",1738177001941,0.3618,103010.0,103000.0,0.90492478]
["bitfinex-derivatives","BTCF0:USTF0",1738177002148,0.3618,103010.0,103000.0,0.8897639]
["bitfinex-derivatives","BTCF0:USTF0",1738177002441,0.3618,103010.0,103000.0,0.96217984]
["bitfinex-derivatives","BTCF0:USTF0",1738177002637,0.4282,103010.0,103000.0,0.96217984]
["bitfinex-derivatives","BTCF0:USTF0",1738177002833,0.4282,103010.0,103000.0,0.94701908]
["bitfinex-derivatives","BTCF0:USTF0",1738177003041,0.4282,103010.0,103000.0,0.96212517]
["bitfinex-derivatives","BTCF0:USTF0",1738177008044,0.4282,103010.0,103000.0,0.63212517]
["bitfinex-derivatives","BTCF0:USTF0",1738177008542,0.4282,103010.0,103000.0,0.96212517]
["bitfinex-derivatives","BTCF0:USTF0",1738177010742,0.4282,103010.0,103000.0,1.30658099]
["bitfinex-derivatives","BTCF0:USTF0",1738177011632,0.4282,103010.0,103000.0,1.3308537]
["bitfinex-derivatives","BTCF0:USTF0",1738177012045,0.38166838,103030.0,103020.0,0.194165]
["bitfinex-derivatives","BTCF0:USTF0",1738177012244,0.48286838,103030.0,103020.0,0.4235438]
["bitfinex-derivatives","BTCF0:USTF0",1738177012451,0.48286838,103030.0,103020.0,0.42360373]
["bitfinex-derivatives","BTCF0:USTF0",1738177012934,0.48141182,103030.0,103020.0,0.42360373]
["bitfinex-derivatives","BTCF0:USTF0",1738177013140,0.48341182,103030.0,103020.0,0.42360373]
["bitfinex-derivatives","BTCF0:USTF0",1738177013754,0.48341182,103030.0,103020.0,0.99708025]
["bitfinex-derivatives","BTCF0:USTF0",1738177014055,0.48341182,103030.0,103020.0,1.32808025]
["bitfinex-derivatives","BTCF0:USTF0",1738177014355,0.45001182,103030.0,103020.0,1.32808025]
["bitfinex-derivatives","BTCF0:USTF0",1738177014544,0.45001182,103030.0,103020.0,1.36098025]
["bitfinex-derivatives","BTCF0:USTF0",1738177016238,0.45001182,103030.0,103020.0,1.32154152]
["bitfinex-derivatives","BTCF0:USTF0",1738177016442,0.45001182,103030.0,103020.0,1.36097965]
["bitfinex-derivatives","BTCF0:USTF0",1738177018852,0.45001182,103030.0,103020.0,0.67782899]
["bitfinex-derivatives","BTCF0:USTF0",1738177019146,0.67805782,103030.0,103020.0,0.62782899]
["bitfinex-derivatives","BTCF0:USTF0",1738177019648,0.67805782,103030.0,103020.0,0.61391465]
["bitfinex-derivatives","BTCF0:USTF0",1738177022144,0.67805782,103030.0,103020.0,0.44153043]
["bitfinex-derivatives","BTCF0:USTF0",1738177025855,0.69192735,103030.0,103020.0,0.44153043]
["bitfinex-derivatives","BTCF0:USTF0",1738177026055,0.69192735,103030.0,103020.0,0.04043813]
["bitfinex-derivatives","BTCF0:USTF0",1738177027461,0.69192735,103030.0,103020.0,0.04044881]
["bitfinex-derivatives","BTCF0:USTF0",1738177027645,0.554965,103020.0,103010.0,0.69123843]
["bitfinex-derivatives","BTCF0:USTF0",1738177027850,0.605685,103020.0,103010.0,0.69123843]
["bitfinex-derivatives","BTCF0:USTF0",1738177028864,0.606685,103020.0,103010.0,0.69123843]
["bitfinex-derivatives","BTCF0:USTF0",1738177030159,0.607685,103020.0,103010.0,0.69123843]
["bitfinex-derivatives","BTCF0:USTF0",1738177032563,0.607685,103020.0,103000.0,0.28745271]
["bitfinex-derivatives","BTCF0:USTF0",1738177032564,0.194184,103010.0,103000.0,0.28745271]
["bitfinex-derivatives","BTCF0:USTF0",1738177032765,0.661184,103010.0,103000.0,0.28745271]
["bitfinex-derivatives","BTCF0:USTF0",1738177033884,0.662184,103010.0,103000.0,0.28745271]
["bitfinex-derivatives","BTCF0:USTF0",1738177034167,0.194203,103000.0,102990.0,0.24312901]
["bitfinex-derivatives","BTCF0:USTF0",1738177034365,0.555003,103000.0,102990.0,0.24312901]
["bitfinex-derivatives","BTCF0:USTF0",1738177035176,0.555003,103000.0,102990.0,0.229232]
["bitfinex-derivatives","BTCF0:USTF0",1738177035471,0.555003,103000.0,102990.0,0.231232]
["bitfinex-derivatives","BTCF0:USTF0",1738177038567,0.555003,103000.0,102990.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738177042073,0.608523,103000.0,102990.0,0.00214613]
["bitfinex-derivatives","BTCF0:USTF0",1738177042474,0.19424,102980.0,102970.0,0.08448649]
["bitfinex-derivatives","BTCF0:USTF0",1738177042681,0.91584,102980.0,102970.0,0.27874549]
["bitfinex-derivatives","BTCF0:USTF0",1738177043474,0.91584,102980.0,102970.0,0.20744549]
["bitfinex-derivatives","BTCF0:USTF0",1738177043676,0.91584,102980.0,102970.0,0.01318649]
["bitfinex-derivatives","BTCF0:USTF0",1738177043980,0.194259,102970.0,102960.0,0.22981813]
["bitfinex-derivatives","BTCF0:USTF0",1738177044280,0.555059,102970.0,102960.0,0.35297575]
["bitfinex-derivatives","BTCF0:USTF0",1738177044579,0.555055,102980.0,102970.0,0.194259]
["bitfinex-derivatives","BTCF0:USTF0",1738177044876,0.555055,102980.0,102970.0,0.263559]
["bitfinex-derivatives","BTCF0:USTF0",1738177045771,0.555055,102980.0,102970.0,0.272559]
["bitfinex-derivatives","BTCF0:USTF0",1738177046074,0.555055,102980.0,102970.0,0.382559]
["bitfinex-derivatives","BTCF0:USTF0",1738177046779,0.555055,102980.0,102970.0,0.3973526]
["bitfinex-derivatives","BTCF0:USTF0",1738177047281,0.555055,102980.0,102970.0,0.4033526]
["bitfinex-derivatives","BTCF0:USTF0",1738177047779,0.555055,102980.0,102970.0,0.388559]
["bitfinex-derivatives","BTCF0:USTF0",1738177049280,0.555055,102980.0,102970.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1738177050585,0.555055,102980.0,102970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738177054881,0.612135,102980.0,102970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738177059188,0.194259,102970.0,102960.0,0.28759884]
["bitfinex-derivatives","BTCF0:USTF0",1738177059387,0.617059,102970.0,102960.0,0.28759884]
["bitfinex-derivatives","BTCF0:USTF0",1738177060489,0.617059,102970.0,102960.0,0.29359884]
["bitfinex-derivatives","BTCF0:USTF0",1738177061184,0.618059,102970.0,102960.0,0.49687684]
["bitfinex-derivatives","BTCF0:USTF0",1738177061389,0.586259,102970.0,102960.0,0.49687684]
["bitfinex-derivatives","BTCF0:USTF0",1738177061980,0.586259,102970.0,102960.0,0.30259884]
["bitfinex-derivatives","BTCF0:USTF0",1738177062180,0.586259,102970.0,102960.0,0.01514613]
["bitfinex-derivatives","BTCF0:USTF0",1738177062486,0.586259,102970.0,102960.0,0.20942413]
["bitfinex-derivatives","BTCF0:USTF0",1738177062895,0.586259,102970.0,102960.0,0.22428194]
["bitfinex-derivatives","BTCF0:USTF0",1738177063187,0.586259,102970.0,102960.0,0.20942413]
["bitfinex-derivatives","BTCF0:USTF0",1738177063780,0.586259,102970.0,102960.0,0.22428589]
["bitfinex-derivatives","BTCF0:USTF0",1738177064779,0.536259,102970.0,102960.0,0.22428589]
["bitfinex-derivatives","BTCF0:USTF0",1738177065886,0.506059,102970.0,102960.0,0.22428589]
["bitfinex-derivatives","BTCF0:USTF0",1738177066085,0.506059,102970.0,102960.0,0.36688589]
["bitfinex-derivatives","BTCF0:USTF0",1738177066290,0.506059,102970.0,102960.0,0.25688589]
["bitfinex-derivatives","BTCF0:USTF0",1738177066489,0.506059,102970.0,102960.0,0.58688589]
["bitfinex-derivatives","BTCF0:USTF0",1738177066890,0.506059,102970.0,102960.0,0.57202413]
["bitfinex-derivatives","BTCF0:USTF0",1738177067889,0.506059,102970.0,102960.0,0.24202413]
["bitfinex-derivatives","BTCF0:USTF0",1738177068092,0.506059,102970.0,102960.0,0.28202413]
["bitfinex-derivatives","BTCF0:USTF0",1738177068288,0.506059,102970.0,102960.0,0.25463612]
["bitfinex-derivatives","BTCF0:USTF0",1738177068686,0.506059,102970.0,102960.0,0.29463612]
["bitfinex-derivatives","BTCF0:USTF0",1738177070799,0.145259,102970.0,102960.0,0.29463612]
["bitfinex-derivatives","BTCF0:USTF0",1738177070981,0.001,102970.0,102960.0,0.29463612]
["bitfinex-derivatives","BTCF0:USTF0",1738177072488,0.001,102970.0,102960.0,0.65543612]
["bitfinex-derivatives","BTCF0:USTF0",1738177073994,0.001,102970.0,102960.0,0.29463612]
["bitfinex-derivatives","BTCF0:USTF0",1738177074293,0.001,102970.0,102960.0,0.58208883]
["bitfinex-derivatives","BTCF0:USTF0",1738177074784,0.001,102970.0,102960.0,0.94288883]
["bitfinex-derivatives","BTCF0:USTF0",1738177078093,0.58667913,102990.0,102960.0,0.74861083]
["bitfinex-derivatives","BTCF0:USTF0",1738177078289,0.58667913,102990.0,102980.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1738177079391,0.19424,102980.0,102970.0,0.256052]
["bitfinex-derivatives","BTCF0:USTF0",1738177079694,0.19424,102980.0,102970.0,0.306052]
["bitfinex-derivatives","BTCF0:USTF0",1738177079881,0.55504,102980.0,102970.0,0.306052]
["bitfinex-derivatives","BTCF0:USTF0",1738177080687,0.55504,102980.0,102970.0,0.307052]
["bitfinex-derivatives","BTCF0:USTF0",1738177080883,0.55504,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177081086,0.61914,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177081798,0.61914,102980.0,102970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738177085200,0.61914,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738177085389,0.61914,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177086492,0.61914,102980.0,102970.0,0.245259]
["bitfinex-derivatives","BTCF0:USTF0",1738177086798,0.61914,102980.0,102970.0,0.195259]
["bitfinex-derivatives","BTCF0:USTF0",1738177088297,0.61914,102980.0,102970.0,0.235259]
["bitfinex-derivatives","BTCF0:USTF0",1738177088503,0.55504,102980.0,102970.0,0.235259]
["bitfinex-derivatives","BTCF0:USTF0",1738177088693,0.55504,102980.0,102970.0,0.265559]
["bitfinex-derivatives","BTCF0:USTF0",1738177089300,0.55504,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177089503,0.58584,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177089998,0.58584,102980.0,102970.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738177090202,0.58584,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177090395,0.61614,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177090992,0.58584,102980.0,102970.0,0.245259]
["bitfinex-derivatives","BTCF0:USTF0",1738177091498,0.58584,102980.0,102970.0,0.277059]
["bitfinex-derivatives","BTCF0:USTF0",1738177092309,0.58584,102980.0,102970.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738177092604,0.58584,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177093494,0.61684,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177095705,0.61784,102980.0,102970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177096704,0.194259,102970.0,102960.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177096895,0.587759,102970.0,102960.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177101602,0.59954584,102970.0,102960.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177102308,0.59954584,102970.0,102960.0,0.19442413]
["bitfinex-derivatives","BTCF0:USTF0",1738177102607,0.587759,102970.0,102960.0,0.24442413]
["bitfinex-derivatives","BTCF0:USTF0",1738177103706,0.587759,102970.0,102960.0,0.19442413]
["bitfinex-derivatives","BTCF0:USTF0",1738177104401,0.587759,102970.0,102960.0,0.04014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177104603,0.587759,102970.0,102960.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177111903,0.194296,102950.0,102940.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738177112205,0.194296,102950.0,102940.0,0.28647672]
["bitfinex-derivatives","BTCF0:USTF0",1738177112414,0.555096,102950.0,102940.0,0.28647672]
["bitfinex-derivatives","BTCF0:USTF0",1738177112908,0.555096,102950.0,102940.0,0.23647672]
["bitfinex-derivatives","BTCF0:USTF0",1738177113314,0.556096,102950.0,102940.0,0.24547672]
["bitfinex-derivatives","BTCF0:USTF0",1738177113507,0.556096,102950.0,102940.0,0.25047672]
["bitfinex-derivatives","BTCF0:USTF0",1738177114603,0.556096,102950.0,102940.0,0.02586172]
["bitfinex-derivatives","BTCF0:USTF0",1738177114803,0.588896,102950.0,102940.0,0.02586172]
["bitfinex-derivatives","BTCF0:USTF0",1738177121720,0.228096,102950.0,102940.0,0.34017672]
["bitfinex-derivatives","BTCF0:USTF0",1738177121914,0.195296,102950.0,102940.0,0.34017672]
["bitfinex-derivatives","BTCF0:USTF0",1738177122117,0.195296,102950.0,102940.0,0.40497672]
["bitfinex-derivatives","BTCF0:USTF0",1738177122311,0.556096,102950.0,102940.0,0.37297672]
["bitfinex-derivatives","BTCF0:USTF0",1738177123418,0.556096,102950.0,102940.0,0.36797672]
["bitfinex-derivatives","BTCF0:USTF0",1738177123723,0.555096,102950.0,102940.0,0.35897672]
["bitfinex-derivatives","BTCF0:USTF0",1738177124221,0.555096,102950.0,102940.0,0.35997672]
["bitfinex-derivatives","BTCF0:USTF0",1738177124405,0.555096,102950.0,102940.0,0.36297672]
["bitfinex-derivatives","BTCF0:USTF0",1738177126511,0.61833513,102960.0,102950.0,0.194296]
["bitfinex-derivatives","BTCF0:USTF0",1738177126819,0.61833513,102960.0,102950.0,0.314296]
["bitfinex-derivatives","BTCF0:USTF0",1738177126820,0.58653513,102960.0,102950.0,0.314296]
["bitfinex-derivatives","BTCF0:USTF0",1738177128517,0.58653513,102960.0,102940.0,0.04466172]
["bitfinex-derivatives","BTCF0:USTF0",1738177128518,0.39224613,102960.0,102940.0,0.04466172]
["bitfinex-derivatives","BTCF0:USTF0",1738177128720,0.194297,102950.0,102940.0,0.43896372]
["bitfinex-derivatives","BTCF0:USTF0",1738177130525,0.194297,102950.0,102940.0,0.43996372]
["bitfinex-derivatives","BTCF0:USTF0",1738177130721,0.194297,102950.0,102940.0,0.44296372]
["bitfinex-derivatives","BTCF0:USTF0",1738177131618,0.61703313,102960.0,102950.0,0.194296]
["bitfinex-derivatives","BTCF0:USTF0",1738177131818,0.61703313,102960.0,102950.0,0.244296]
["bitfinex-derivatives","BTCF0:USTF0",1738177132322,0.61703313,102960.0,102950.0,0.194296]
["bitfinex-derivatives","BTCF0:USTF0",1738177132828,0.61703313,102960.0,102950.0,0.244296]
["bitfinex-derivatives","BTCF0:USTF0",1738177133825,0.61703313,102960.0,102950.0,0.194296]
["bitfinex-derivatives","BTCF0:USTF0",1738177135118,0.61703313,102960.0,102950.0,0.244296]
["bitfinex-derivatives","BTCF0:USTF0",1738177135530,0.58653313,102960.0,102950.0,0.244296]
["bitfinex-derivatives","BTCF0:USTF0",1738177135725,0.58653313,102960.0,102950.0,0.194296]
["bitfinex-derivatives","BTCF0:USTF0",1738177136632,0.58653313,102960.0,102950.0,0.244296]
["bitfinex-derivatives","BTCF0:USTF0",1738177140328,0.194297,102950.0,102940.0,0.23896972]
["bitfinex-derivatives","BTCF0:USTF0",1738177140527,0.194297,102950.0,102940.0,0.43896972]
["bitfinex-derivatives","BTCF0:USTF0",1738177141439,0.555097,102950.0,102940.0,0.21186172]
["bitfinex-derivatives","BTCF0:USTF0",1738177141729,0.585397,102950.0,102940.0,0.21186172]
["bitfinex-derivatives","BTCF0:USTF0",1738177142333,0.585397,102950.0,102940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738177142533,0.194315,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177142735,0.619115,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177142939,0.194334,102930.0,102920.0,0.00145742]
["bitfinex-derivatives","BTCF0:USTF0",1738177143134,0.555134,102930.0,102920.0,0.00145742]
["bitfinex-derivatives","BTCF0:USTF0",1738177143832,0.3937,102930.0,102910.0,0.01153471]
["bitfinex-derivatives","BTCF0:USTF0",1738177144134,0.586553,102920.0,102910.0,0.01153471]
["bitfinex-derivatives","BTCF0:USTF0",1738177144323,0.586553,102920.0,102910.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1738177146232,0.586553,102920.0,102910.0,0.00526671]
["bitfinex-derivatives","BTCF0:USTF0",1738177146531,0.586553,102920.0,102910.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738177146726,0.586553,102920.0,102910.0,0.01414613]
["bitfinex-derivatives","BTCF0:USTF0",1738177147128,0.586553,102920.0,102910.0,0.00514613]
["bitfinex-derivatives","BTCF0:USTF0",1738177147331,0.587553,102920.0,102910.0,0.01414613]
["bitfinex-derivatives","BTCF0:USTF0",1738177149336,0.588553,102920.0,102910.0,0.00914613]
["bitfinex-derivatives","BTCF0:USTF0",1738177150539,0.590553,102920.0,102910.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177150734,0.620753,102920.0,102910.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177151235,0.0656,102920.0,102910.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177151443,0.004,102920.0,102910.0,0.23451813]
["bitfinex-derivatives","BTCF0:USTF0",1738177151938,0.004,102920.0,102910.0,0.21451813]
["bitfinex-derivatives","BTCF0:USTF0",1738177152141,0.004,102920.0,102910.0,0.23451813]
["bitfinex-derivatives","BTCF0:USTF0",1738177152343,0.003,102920.0,102910.0,0.23451813]
["bitfinex-derivatives","BTCF0:USTF0",1738177152531,0.003,102920.0,102910.0,0.56451813]
["bitfinex-derivatives","BTCF0:USTF0",1738177152734,0.003,102920.0,102910.0,0.59531813]
["bitfinex-derivatives","BTCF0:USTF0",1738177152934,0.00014613,102930.0,102920.0,0.194353]
["bitfinex-derivatives","BTCF0:USTF0",1738177153237,0.3608,102950.0,102920.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1738177153436,0.3608,102950.0,102930.0,0.555127]
["bitfinex-derivatives","BTCF0:USTF0",1738177153632,0.3608,102950.0,102930.0,0.665127]
["bitfinex-derivatives","BTCF0:USTF0",1738177153839,0.3608,102950.0,102930.0,0.695627]
["bitfinex-derivatives","BTCF0:USTF0",1738177154434,0.36094613,102950.0,102930.0,0.695627]
["bitfinex-derivatives","BTCF0:USTF0",1738177155233,0.36094613,102950.0,102930.0,0.334827]
["bitfinex-derivatives","BTCF0:USTF0",1738177155533,0.36094613,102950.0,102940.0,0.194315]
["bitfinex-derivatives","BTCF0:USTF0",1738177156540,0.36094613,102950.0,102940.0,0.198315]
["bitfinex-derivatives","BTCF0:USTF0",1738177158039,0.00014613,102950.0,102940.0,0.599115]
["bitfinex-derivatives","BTCF0:USTF0",1738177158442,0.00014613,102950.0,102940.0,0.600115]
["bitfinex-derivatives","BTCF0:USTF0",1738177158643,0.00014613,102950.0,102940.0,0.199315]
["bitfinex-derivatives","BTCF0:USTF0",1738177158842,0.36094613,102950.0,102940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738177159232,0.00014613,102950.0,102940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738177161142,0.36094613,102950.0,102940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738177162145,0.36094613,102950.0,102940.0,0.01596987]
["bitfinex-derivatives","BTCF0:USTF0",1738177162342,0.00014613,102950.0,102940.0,0.01596987]
["bitfinex-derivatives","BTCF0:USTF0",1738177162536,0.00014613,102950.0,102940.0,0.21029687]
["bitfinex-derivatives","BTCF0:USTF0",1738177163248,0.00014613,102950.0,102940.0,0.32629687]
["bitfinex-derivatives","BTCF0:USTF0",1738177163641,0.00014613,102950.0,102940.0,0.32529687]
["bitfinex-derivatives","BTCF0:USTF0",1738177163941,0.00014613,102950.0,102940.0,0.32629687]
["bitfinex-derivatives","BTCF0:USTF0",1738177164142,0.06264613,102950.0,102940.0,0.32629687]
["bitfinex-derivatives","BTCF0:USTF0",1738177165641,0.09324613,102950.0,102940.0,0.32629687]
["bitfinex-derivatives","BTCF0:USTF0",1738177166953,0.09324613,102950.0,102940.0,0.20629687]
["bitfinex-derivatives","BTCF0:USTF0",1738177167146,0.09324613,102950.0,102940.0,0.26629687]
["bitfinex-derivatives","BTCF0:USTF0",1738177167341,0.64836213,102950.0,102940.0,0.01196987]
["bitfinex-derivatives","BTCF0:USTF0",1738177167550,0.45404613,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177168753,0.42344613,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177174758,0.61776213,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177174959,0.65036213,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177177668,0.194334,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177177868,0.555134,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177179162,0.557134,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177179371,0.558134,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177182568,0.556134,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177182769,0.558134,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177183171,0.556134,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177183374,0.558134,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177184069,0.557134,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177184269,0.556134,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177184563,0.558134,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177185271,0.3638,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177185776,0.3618,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177186077,0.3638,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177187569,0.3638,102940.0,102930.0,0.01106999]
["bitfinex-derivatives","BTCF0:USTF0",1738177187768,0.3638,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177189069,0.3608,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177189270,0.3608,102940.0,102930.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738177191573,0.45604613,102950.0,102930.0,0.0121867]
["bitfinex-derivatives","BTCF0:USTF0",1738177191982,0.09524613,102950.0,102930.0,0.0121867]
["bitfinex-derivatives","BTCF0:USTF0",1738177192286,0.09524613,102950.0,102930.0,0.0421867]
["bitfinex-derivatives","BTCF0:USTF0",1738177192470,0.09524613,102950.0,102930.0,0.0723867]
["bitfinex-derivatives","BTCF0:USTF0",1738177192671,0.3608,102940.0,102930.0,0.06034613]
["bitfinex-derivatives","BTCF0:USTF0",1738177193484,0.3608,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177193780,0.3608,102940.0,102930.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738177196180,0.7216,102940.0,102930.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738177196479,0.3608,102930.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177196668,0.3608,102930.0,102860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738177196669,0.3608,102870.0,102860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738177196873,0.3608,102870.0,102850.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738177197175,0.3608,102860.0,102850.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738177197578,0.3608,102860.0,102850.0,0.03134613]
["bitfinex-derivatives","BTCF0:USTF0",1738177198279,0.3608,102860.0,102850.0,0.04034613]
["bitfinex-derivatives","BTCF0:USTF0",1738177198978,0.00114613,102870.0,102850.0,0.59564013]
["bitfinex-derivatives","BTCF0:USTF0",1738177199188,0.36194613,102870.0,102850.0,0.23484013]
["bitfinex-derivatives","BTCF0:USTF0",1738177199577,0.001,102860.0,102850.0,0.60464013]
["bitfinex-derivatives","BTCF0:USTF0",1738177199773,0.001,102860.0,102850.0,0.24384013]
["bitfinex-derivatives","BTCF0:USTF0",1738177200074,0.36194613,102870.0,102850.0,0.59564013]
["bitfinex-derivatives","BTCF0:USTF0",1738177200272,0.3608,102860.0,102850.0,0.04934613]
["bitfinex-derivatives","BTCF0:USTF0",1738177200477,0.556287,102860.0,102830.0,6.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177200779,0.556287,102860.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177200780,0.7216,102840.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177200985,0.916181,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177201182,0.7216,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177201385,0.3608,102820.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177201574,0.0332,102830.0,102800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738177201778,0.0641,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177201976,0.001,102860.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177202178,0.001,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177202375,0.001,102860.0,102830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738177202376,0.194525,102840.0,102830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738177202679,0.72166949,102840.0,102830.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177202975,0.194581,102810.0,102800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738177203189,0.916181,102810.0,102800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738177203686,0.855381,102810.0,102800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738177203890,0.394,102810.0,102800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738177204186,0.394,102810.0,102790.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177204494,0.45,102790.0,102740.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1738177204782,0.45,102790.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177204783,0.3608,102780.0,102750.0,0.555486]
["bitfinex-derivatives","BTCF0:USTF0",1738177204984,0.555438,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177205188,1.005447,102780.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177205385,0.3608,102770.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177205680,0.3608,102770.0,102700.0,1.59055591]
["bitfinex-derivatives","BTCF0:USTF0",1738177205681,0.194771,102710.0,102700.0,1.59055591]
["bitfinex-derivatives","BTCF0:USTF0",1738177205884,0.194828,102680.0,102670.0,2.14882855]
["bitfinex-derivatives","BTCF0:USTF0",1738177206074,0.194828,102680.0,102670.0,2.14774855]
["bitfinex-derivatives","BTCF0:USTF0",1738177206075,0.55569749,102680.0,102670.0,2.14774855]
["bitfinex-derivatives","BTCF0:USTF0",1738177206280,0.194847,102670.0,102660.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1738177206480,0.194874,102660.0,102640.0,2.06235126]
["bitfinex-derivatives","BTCF0:USTF0",1738177206683,1.1108,102680.0,102600.0,2.44986893]
["bitfinex-derivatives","BTCF0:USTF0",1738177206684,0.3608,102620.0,102600.0,2.44986893]
["bitfinex-derivatives","BTCF0:USTF0",1738177206882,0.916561,102610.0,102590.0,0.47243847]
["bitfinex-derivatives","BTCF0:USTF0",1738177207083,0.195033,102580.0,102540.0,2.29272632]
["bitfinex-derivatives","BTCF0:USTF0",1738177207285,0.3608,102560.0,102540.0,2.29156632]
["bitfinex-derivatives","BTCF0:USTF0",1738177207481,7.747e-05,102550.0,102540.0,2.38911483]
["bitfinex-derivatives","BTCF0:USTF0",1738177207678,7.747e-05,102550.0,102540.0,2.65244895]
["bitfinex-derivatives","BTCF0:USTF0",1738177207880,0.5558,102590.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177208082,0.4012,102600.0,102560.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1738177208291,0.00014613,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177208585,0.00014613,102560.0,102550.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1738177208785,0.4244,102610.0,102550.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1738177208786,0.01,102610.0,102550.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1738177208993,0.0636,102660.0,102600.0,1.00388]
["bitfinex-derivatives","BTCF0:USTF0",1738177209285,0.3608,102650.0,102620.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1738177209483,0.194961,102610.0,102600.0,0.49306299]
["bitfinex-derivatives","BTCF0:USTF0",1738177209687,0.00014613,102640.0,102610.0,0.142023]
["bitfinex-derivatives","BTCF0:USTF0",1738177209881,0.0304,102670.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177210083,0.3912,102670.0,102660.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1738177210382,0.195047,102570.0,102550.0,0.11705834]
["bitfinex-derivatives","BTCF0:USTF0",1738177210688,0.55594416,102560.0,102550.0,0.01956981]
["bitfinex-derivatives","BTCF0:USTF0",1738177211086,0.3608,102580.0,102550.0,0.52239281]
["bitfinex-derivatives","BTCF0:USTF0",1738177211286,0.00014613,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177211491,0.01,102610.0,102600.0,0.32635946]
["bitfinex-derivatives","BTCF0:USTF0",1738177211686,0.01065978,102630.0,102600.0,0.85297946]
["bitfinex-derivatives","BTCF0:USTF0",1738177211887,0.2320311,102660.0,102620.0,0.49217946]
["bitfinex-derivatives","BTCF0:USTF0",1738177212094,0.194913,102640.0,102620.0,0.13137946]
["bitfinex-derivatives","BTCF0:USTF0",1738177212287,0.66458225,102670.0,102630.0,0.31532385]
["bitfinex-derivatives","BTCF0:USTF0",1738177212481,0.65422216,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177212683,0.63418225,102670.0,102660.0,0.49217946]
["bitfinex-derivatives","BTCF0:USTF0",1738177212879,0.1,102700.0,102660.0,0.49217946]
["bitfinex-derivatives","BTCF0:USTF0",1738177213078,0.1,102700.0,102690.0,0.85297946]
["bitfinex-derivatives","BTCF0:USTF0",1738177213380,0.2320311,102720.0,102690.0,0.49217946]
["bitfinex-derivatives","BTCF0:USTF0",1738177213581,0.2320311,102720.0,102710.0,0.49217946]
["bitfinex-derivatives","BTCF0:USTF0",1738177213981,0.3608,102740.0,102700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738177214188,0.555565,102720.0,102700.0,0.10973946]
["bitfinex-derivatives","BTCF0:USTF0",1738177214486,0.36094613,102730.0,102710.0,0.10973946]
["bitfinex-derivatives","BTCF0:USTF0",1738177214792,0.005,102720.0,102710.0,0.10973946]
["bitfinex-derivatives","BTCF0:USTF0",1738177215096,0.005,102720.0,102700.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177215294,0.555571,102710.0,102700.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177215791,0.555571,102710.0,102690.0,0.01952002]
["bitfinex-derivatives","BTCF0:USTF0",1738177215991,0.3608,102700.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177216199,0.3608,102710.0,102680.0,0.30456546]
["bitfinex-derivatives","BTCF0:USTF0",1738177216400,0.559559,102720.0,102690.0,0.10973946]
["bitfinex-derivatives","BTCF0:USTF0",1738177216690,0.559559,102720.0,102680.0,0.66536546]
["bitfinex-derivatives","BTCF0:USTF0",1738177216691,0.3608,102710.0,102680.0,0.66536546]
["bitfinex-derivatives","BTCF0:USTF0",1738177216901,0.3608,102690.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177217089,0.3608,102690.0,102660.0,0.21437802]
["bitfinex-derivatives","BTCF0:USTF0",1738177217090,0.3608,102680.0,102660.0,0.01952002]
["bitfinex-derivatives","BTCF0:USTF0",1738177217393,0.3638,102710.0,102680.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1738177217587,0.3638,102710.0,102690.0,0.555601]
["bitfinex-derivatives","BTCF0:USTF0",1738177217894,0.555571,102710.0,102680.0,0.10973946]
["bitfinex-derivatives","BTCF0:USTF0",1738177218091,0.3608,102700.0,102680.0,0.47053946]
["bitfinex-derivatives","BTCF0:USTF0",1738177218391,0.3608,102700.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177218593,0.3608,102690.0,102680.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177218792,0.555607,102690.0,102680.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177218986,0.555607,102690.0,102610.0,0.194952]
["bitfinex-derivatives","BTCF0:USTF0",1738177218987,0.194878,102660.0,102610.0,0.194952]
["bitfinex-derivatives","BTCF0:USTF0",1738177219187,0.194878,102660.0,102620.0,0.47053946]
["bitfinex-derivatives","BTCF0:USTF0",1738177219188,0.55569,102650.0,102620.0,0.47053946]
["bitfinex-derivatives","BTCF0:USTF0",1738177219384,0.3608,102640.0,102620.0,0.10973946]
["bitfinex-derivatives","BTCF0:USTF0",1738177219683,0.3608,102630.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177219995,0.3608,102620.0,102600.0,0.57053946]
["bitfinex-derivatives","BTCF0:USTF0",1738177220185,0.3608,102630.0,102610.0,0.10973946]
["bitfinex-derivatives","BTCF0:USTF0",1738177220391,0.55587113,102630.0,102600.0,0.57053946]
["bitfinex-derivatives","BTCF0:USTF0",1738177220583,0.55587113,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177220783,0.194959,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177220989,0.3608,102610.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177221290,0.555761,102610.0,102590.0,0.10973946]
["bitfinex-derivatives","BTCF0:USTF0",1738177221495,0.3638,102630.0,102600.0,0.10973946]
["bitfinex-derivatives","BTCF0:USTF0",1738177221683,0.3638,102630.0,102610.0,0.10973946]
["bitfinex-derivatives","BTCF0:USTF0",1738177221885,0.003,102630.0,102610.0,0.47053946]
["bitfinex-derivatives","BTCF0:USTF0",1738177222199,0.00314613,102630.0,102620.0,0.47053946]
["bitfinex-derivatives","BTCF0:USTF0",1738177222389,0.59135495,102670.0,102620.0,0.66547946]
["bitfinex-derivatives","BTCF0:USTF0",1738177222588,0.3608,102640.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177222785,0.555726,102630.0,102610.0,0.47053946]
["bitfinex-derivatives","BTCF0:USTF0",1738177222983,0.194926,102630.0,102610.0,0.47053946]
["bitfinex-derivatives","BTCF0:USTF0",1738177223194,0.194888,102650.0,102620.0,0.47053946]
["bitfinex-derivatives","BTCF0:USTF0",1738177223494,0.3608,102650.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177223684,0.3608,102650.0,102620.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177223685,0.3608,102630.0,102620.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177223888,0.3608,102630.0,102620.0,0.10988559]
["bitfinex-derivatives","BTCF0:USTF0",1738177224086,0.3608,102630.0,102600.0,0.53902881]
["bitfinex-derivatives","BTCF0:USTF0",1738177224087,0.3638,102630.0,102600.0,0.53902881]
["bitfinex-derivatives","BTCF0:USTF0",1738177224998,0.3618,102630.0,102600.0,0.53902281]
["bitfinex-derivatives","BTCF0:USTF0",1738177225196,0.556731,102630.0,102600.0,0.53902281]
["bitfinex-derivatives","BTCF0:USTF0",1738177225391,0.001,102630.0,102610.0,0.555756]
["bitfinex-derivatives","BTCF0:USTF0",1738177225701,0.55686613,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177225898,0.00114613,102630.0,102610.0,0.555758]
["bitfinex-derivatives","BTCF0:USTF0",1738177226091,0.36194613,102630.0,102610.0,0.555758]
["bitfinex-derivatives","BTCF0:USTF0",1738177226502,0.36094613,102630.0,102610.0,0.555758]
["bitfinex-derivatives","BTCF0:USTF0",1738177226703,0.36294613,102630.0,102620.0,0.00035973]
["bitfinex-derivatives","BTCF0:USTF0",1738177226898,0.70468422,102630.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177227195,0.70468422,102630.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177227196,0.3608,102600.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177227400,0.00012389,102590.0,102570.0,0.195029]
["bitfinex-derivatives","BTCF0:USTF0",1738177227591,0.194986,102600.0,102570.0,0.555829]
["bitfinex-derivatives","BTCF0:USTF0",1738177227996,0.00014613,102590.0,102570.0,0.555829]
["bitfinex-derivatives","BTCF0:USTF0",1738177228393,0.00014613,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177228592,0.00014613,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177228899,0.00014613,102590.0,102580.0,0.555815]
["bitfinex-derivatives","BTCF0:USTF0",1738177229297,0.555729,102630.0,102580.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738177229499,0.555744,102620.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177229706,0.555744,102620.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177230006,9.979e-05,102610.0,102600.0,0.555773]
["bitfinex-derivatives","BTCF0:USTF0",1738177230189,0.00012401,102610.0,102600.0,0.555773]
["bitfinex-derivatives","BTCF0:USTF0",1738177230799,0.3608,102610.0,102590.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738177230999,0.555777,102600.0,102590.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177231398,0.3608,102590.0,102550.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738177231598,0.195072,102550.0,102530.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1738177231804,0.3608,102570.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177231989,0.195069,102560.0,102530.0,0.555905]
["bitfinex-derivatives","BTCF0:USTF0",1738177232196,0.555837,102570.0,102550.0,0.195064]
["bitfinex-derivatives","BTCF0:USTF0",1738177232508,0.3608,102580.0,102550.0,0.555872]
["bitfinex-derivatives","BTCF0:USTF0",1738177232509,9.396e-05,102560.0,102550.0,0.555872]
["bitfinex-derivatives","BTCF0:USTF0",1738177232903,0.55726075,102590.0,102550.0,0.555872]
["bitfinex-derivatives","BTCF0:USTF0",1738177232904,0.00146375,102590.0,102550.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1738177233209,0.555829,102580.0,102560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738177233397,0.555834,102570.0,102560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738177233794,0.195072,102550.0,102520.0,0.55738291]
["bitfinex-derivatives","BTCF0:USTF0",1738177234098,0.19647175,102590.0,102540.0,0.81909439]
["bitfinex-derivatives","BTCF0:USTF0",1738177234408,0.195028,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177234606,0.195034,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177234793,0.3608,102570.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177235106,0.855834,102570.0,102560.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738177235302,0.916634,102570.0,102560.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738177235507,0.195082,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177235700,0.195082,102550.0,102530.0,0.555903]
["bitfinex-derivatives","BTCF0:USTF0",1738177236006,0.195091,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177236301,0.00146416,102550.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177236507,0.00146416,102550.0,102540.0,0.555891]
["bitfinex-derivatives","BTCF0:USTF0",1738177236694,0.00155523,102550.0,102540.0,0.555891]
["bitfinex-derivatives","BTCF0:USTF0",1738177236904,0.00170136,102550.0,102540.0,0.555891]
["bitfinex-derivatives","BTCF0:USTF0",1738177237095,0.00161029,102550.0,102540.0,0.555891]
["bitfinex-derivatives","BTCF0:USTF0",1738177237300,0.00170136,102550.0,102540.0,0.555891]
["bitfinex-derivatives","BTCF0:USTF0",1738177237596,0.00146375,102590.0,102560.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1738177237801,0.19645975,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177238004,0.00146375,102590.0,102580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738177238205,0.19645975,102590.0,102580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738177238405,0.194944,102620.0,102590.0,0.194988]
["bitfinex-derivatives","BTCF0:USTF0",1738177238599,0.51281393,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177238801,0.51281393,102630.0,102620.0,0.555739]
["bitfinex-derivatives","BTCF0:USTF0",1738177239204,0.51281393,102630.0,102620.0,1.14105775]
["bitfinex-derivatives","BTCF0:USTF0",1738177239205,0.00014613,102630.0,102620.0,1.14105775]
["bitfinex-derivatives","BTCF0:USTF0",1738177239505,0.194909,102640.0,102620.0,0.916533]
["bitfinex-derivatives","BTCF0:USTF0",1738177239711,0.28531875,102670.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177239911,0.194876,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177240208,0.19629118,102680.0,102650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738177240418,0.19629118,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177240712,0.19629118,102680.0,102660.0,0.555657]
["bitfinex-derivatives","BTCF0:USTF0",1738177240913,0.005,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177241098,0.194872,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177241302,0.65111875,102670.0,102630.0,0.555714]
["bitfinex-derivatives","BTCF0:USTF0",1738177241512,0.555662,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177241903,0.55580813,102660.0,102650.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738177242105,0.85580813,102660.0,102650.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738177242306,0.194913,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177242506,0.36094613,102660.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177242705,0.409519,102650.0,102600.0,0.36226193]
["bitfinex-derivatives","BTCF0:USTF0",1738177242915,0.3608,102650.0,102610.0,0.194954]
["bitfinex-derivatives","BTCF0:USTF0",1738177243223,0.3608,102620.0,102580.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1738177243405,0.555792,102590.0,102580.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1738177244013,0.555792,102590.0,102570.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177244014,0.3608,102590.0,102570.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177244314,0.3608,102600.0,102570.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738177244515,0.36094613,102600.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177244813,0.19511413,102600.0,102580.0,0.555794]
["bitfinex-derivatives","BTCF0:USTF0",1738177245019,0.00014613,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177245203,0.00014613,102600.0,102590.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738177246411,0.00214613,102600.0,102590.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738177246913,0.00214613,102600.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177246914,0.194979,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177247216,0.36294613,102600.0,102570.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177247419,0.194998,102580.0,102570.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177247611,0.194998,102580.0,102570.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738177247811,0.194998,102580.0,102570.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177248815,0.194998,102580.0,102570.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738177249413,0.194985,102590.0,102570.0,0.55596013]
["bitfinex-derivatives","BTCF0:USTF0",1738177249612,0.194985,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177249917,0.51313848,102600.0,102590.0,0.194978]
["bitfinex-derivatives","BTCF0:USTF0",1738177250218,0.51313848,102600.0,102590.0,0.555778]
["bitfinex-derivatives","BTCF0:USTF0",1738177250713,0.70809748,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177250915,0.19510513,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177251118,0.194997,102580.0,102570.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738177251416,0.555797,102580.0,102570.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177251814,0.194997,102580.0,102570.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738177252012,0.555797,102580.0,102570.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177252315,0.194997,102580.0,102570.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177252516,0.194997,102580.0,102570.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738177252716,0.194983,102590.0,102570.0,0.46094613]
["bitfinex-derivatives","BTCF0:USTF0",1738177252911,0.69048921,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177253111,0.69048921,102590.0,102580.0,0.555797]
["bitfinex-derivatives","BTCF0:USTF0",1738177253517,0.69048921,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177253921,0.69048921,102590.0,102580.0,0.645797]
["bitfinex-derivatives","BTCF0:USTF0",1738177253922,0.49550621,102590.0,102580.0,0.645797]
["bitfinex-derivatives","BTCF0:USTF0",1738177254115,0.49550621,102590.0,102580.0,0.945797]
["bitfinex-derivatives","BTCF0:USTF0",1738177254311,0.00014613,102600.0,102580.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1738177254508,0.00014613,102600.0,102590.0,0.555778]
["bitfinex-derivatives","BTCF0:USTF0",1738177255018,0.00014613,102600.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177255019,0.194978,102590.0,102580.0,0.555797]
["bitfinex-derivatives","BTCF0:USTF0",1738177255225,0.001,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177255523,0.194997,102580.0,102570.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177256120,0.194997,102580.0,102570.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738177256419,0.194982,102590.0,102570.0,0.55595413]
["bitfinex-derivatives","BTCF0:USTF0",1738177256617,0.00214613,102600.0,102590.0,0.194978]
["bitfinex-derivatives","BTCF0:USTF0",1738177256813,0.00014613,102600.0,102590.0,0.765778]
["bitfinex-derivatives","BTCF0:USTF0",1738177257009,0.00014613,102600.0,102590.0,0.645778]
["bitfinex-derivatives","BTCF0:USTF0",1738177257814,0.00014613,102600.0,102590.0,0.555778]
["bitfinex-derivatives","BTCF0:USTF0",1738177258115,0.00014613,102600.0,102570.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738177258320,0.19510913,102600.0,102580.0,0.555784]
["bitfinex-derivatives","BTCF0:USTF0",1738177258824,0.19711613,102600.0,102580.0,0.555784]
["bitfinex-derivatives","BTCF0:USTF0",1738177260019,0.00214613,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177260224,0.00214613,102600.0,102590.0,0.555778]
["bitfinex-derivatives","BTCF0:USTF0",1738177260417,0.19711613,102600.0,102580.0,0.555794]
["bitfinex-derivatives","BTCF0:USTF0",1738177260613,0.19711613,102600.0,102580.0,0.605794]
["bitfinex-derivatives","BTCF0:USTF0",1738177260817,0.19711613,102600.0,102590.0,0.194978]
["bitfinex-derivatives","BTCF0:USTF0",1738177261019,0.00214613,102600.0,102590.0,0.555778]
["bitfinex-derivatives","BTCF0:USTF0",1738177261425,0.19710513,102600.0,102580.0,0.555793]
["bitfinex-derivatives","BTCF0:USTF0",1738177261616,0.19510513,102600.0,102580.0,0.555793]
["bitfinex-derivatives","BTCF0:USTF0",1738177261929,0.00214613,102600.0,102590.0,0.555778]
["bitfinex-derivatives","BTCF0:USTF0",1738177262223,0.37571538,102620.0,102610.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1738177262422,0.33873857,102620.0,102610.0,1.12654]
["bitfinex-derivatives","BTCF0:USTF0",1738177262823,0.33873857,102620.0,102610.0,1.42654]
["bitfinex-derivatives","BTCF0:USTF0",1738177263525,0.3608,102670.0,102630.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1738177263717,0.194898,102640.0,102620.0,0.555717]
["bitfinex-derivatives","BTCF0:USTF0",1738177263926,0.194898,102640.0,102620.0,0.555713]
["bitfinex-derivatives","BTCF0:USTF0",1738177264423,0.194898,102640.0,102630.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1738177264827,0.03294613,102660.0,102650.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1738177265023,0.00014613,102660.0,102650.0,0.916464]
["bitfinex-derivatives","BTCF0:USTF0",1738177265214,0.00014613,102660.0,102630.0,0.30840634]
["bitfinex-derivatives","BTCF0:USTF0",1738177265215,0.00014613,102660.0,102630.0,0.45823739]
["bitfinex-derivatives","BTCF0:USTF0",1738177265419,0.00014613,102660.0,102640.0,0.555674]
["bitfinex-derivatives","BTCF0:USTF0",1738177265420,0.19499913,102660.0,102640.0,0.555674]
["bitfinex-derivatives","BTCF0:USTF0",1738177265615,0.194887,102640.0,102620.0,1.14048863]
["bitfinex-derivatives","BTCF0:USTF0",1738177265923,0.55579413,102660.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177266232,0.555664,102650.0,102640.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177266420,0.76662034,102650.0,102640.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177266626,0.03274613,102660.0,102640.0,0.19502913]
["bitfinex-derivatives","BTCF0:USTF0",1738177266823,0.03274613,102660.0,102650.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1738177267019,0.00014613,102660.0,102650.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1738177267520,0.00014613,102660.0,102650.0,0.605664]
["bitfinex-derivatives","BTCF0:USTF0",1738177267722,0.00014613,102660.0,102650.0,0.905664]
["bitfinex-derivatives","BTCF0:USTF0",1738177267923,0.00214613,102660.0,102650.0,0.905664]
["bitfinex-derivatives","BTCF0:USTF0",1738177268229,0.1,102700.0,102690.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1738177268524,0.294783,102700.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177268726,0.4608,102700.0,102660.0,0.36226113]
["bitfinex-derivatives","BTCF0:USTF0",1738177268925,0.1,102700.0,102690.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1738177269226,0.1,102700.0,102690.0,0.555588]
["bitfinex-derivatives","BTCF0:USTF0",1738177269432,0.0427,102700.0,102690.0,1.10654434]
["bitfinex-derivatives","BTCF0:USTF0",1738177269730,0.0477,102700.0,102690.0,1.30882469]
["bitfinex-derivatives","BTCF0:USTF0",1738177269930,0.00014613,102710.0,102690.0,1.30882469]
["bitfinex-derivatives","BTCF0:USTF0",1738177270223,0.194658,102760.0,102700.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1738177270430,0.73012609,102770.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177270628,0.56396509,102770.0,102750.0,0.194673]
["bitfinex-derivatives","BTCF0:USTF0",1738177270827,0.56396509,102770.0,102760.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1738177270828,0.36932609,102770.0,102760.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1738177271032,0.36932609,102770.0,102760.0,0.76641134]
["bitfinex-derivatives","BTCF0:USTF0",1738177271229,0.1,102800.0,102760.0,1.11092217]
["bitfinex-derivatives","BTCF0:USTF0",1738177271537,1.03971487,102810.0,102800.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1738177271731,0.80590487,102810.0,102800.0,0.55538]
["bitfinex-derivatives","BTCF0:USTF0",1738177271921,0.60445268,102810.0,102800.0,0.96403485]
["bitfinex-derivatives","BTCF0:USTF0",1738177272121,0.00014613,102820.0,102800.0,0.76945485]
["bitfinex-derivatives","BTCF0:USTF0",1738177272322,0.43474676,102830.0,102810.0,0.57175634]
["bitfinex-derivatives","BTCF0:USTF0",1738177272528,0.3608,102890.0,102810.0,0.57175634]
["bitfinex-derivatives","BTCF0:USTF0",1738177272529,0.1,102900.0,102870.0,0.194445]
["bitfinex-derivatives","BTCF0:USTF0",1738177272826,0.1,102900.0,102890.0,1.12696634]
["bitfinex-derivatives","BTCF0:USTF0",1738177273029,0.1,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177273331,0.4608,102900.0,102860.0,0.36225831]
["bitfinex-derivatives","BTCF0:USTF0",1738177273625,0.18697908,102840.0,102830.0,0.21106227]
["bitfinex-derivatives","BTCF0:USTF0",1738177273834,0.54777908,102840.0,102830.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1738177274029,0.3608,102860.0,102830.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1738177274327,0.194504,102840.0,102830.0,0.09729238]
["bitfinex-derivatives","BTCF0:USTF0",1738177274535,0.194504,102840.0,102790.0,0.57321573]
["bitfinex-derivatives","BTCF0:USTF0",1738177274536,0.3608,102840.0,102790.0,0.57321573]
["bitfinex-derivatives","BTCF0:USTF0",1738177274738,0.3608,102830.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177274930,0.3608,102860.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177275233,0.3608,102840.0,102820.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1738177275432,0.00010593,102830.0,102820.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1738177275639,0.001,102840.0,102820.0,1.33884788]
["bitfinex-derivatives","BTCF0:USTF0",1738177275933,0.3608,102880.0,102850.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1738177276123,0.3608,102880.0,102850.0,0.555269]
["bitfinex-derivatives","BTCF0:USTF0",1738177276323,0.555283,102860.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177276518,0.3608,102870.0,102820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738177276519,0.3618,102840.0,102820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738177276825,0.76627934,102830.0,102820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738177277025,0.76627934,102830.0,102820.0,0.10521479]
["bitfinex-derivatives","BTCF0:USTF0",1738177277221,0.57175634,102830.0,102800.0,0.00145906]
["bitfinex-derivatives","BTCF0:USTF0",1738177277531,0.3608,102810.0,102800.0,0.00145906]
["bitfinex-derivatives","BTCF0:USTF0",1738177277829,1.08501926,102810.0,102800.0,0.00160519]
["bitfinex-derivatives","BTCF0:USTF0",1738177278529,1.12125483,102810.0,102780.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1738177278729,0.194621,102780.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177278934,0.3608,102750.0,102730.0,0.777141]
["bitfinex-derivatives","BTCF0:USTF0",1738177279128,0.3608,102760.0,102730.0,0.777141]
["bitfinex-derivatives","BTCF0:USTF0",1738177279332,0.57090559,102770.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177279525,0.3608,102770.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177279729,8.885e-05,102760.0,102750.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738177280222,8.885e-05,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177280426,0.21019444,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177280625,8.885e-05,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177281032,8.885e-05,102760.0,102750.0,0.555475]
["bitfinex-derivatives","BTCF0:USTF0",1738177281239,8.885e-05,102760.0,102750.0,0.955475]
["bitfinex-derivatives","BTCF0:USTF0",1738177281432,0.063,102780.0,102750.0,0.96827977]
["bitfinex-derivatives","BTCF0:USTF0",1738177281636,0.063,102780.0,102770.0,0.194637]
["bitfinex-derivatives","BTCF0:USTF0",1738177281937,0.3608,102790.0,102780.0,0.194613]
["bitfinex-derivatives","BTCF0:USTF0",1738177282128,0.3608,102790.0,102760.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1738177282331,0.3608,102770.0,102760.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1738177282729,0.3608,102770.0,102750.0,0.00145975]
["bitfinex-derivatives","BTCF0:USTF0",1738177282935,0.3608,102770.0,102750.0,0.19627688]
["bitfinex-derivatives","BTCF0:USTF0",1738177283236,0.06714613,102780.0,102760.0,0.555456]
["bitfinex-derivatives","BTCF0:USTF0",1738177283431,0.06714613,102780.0,102770.0,0.555437]
["bitfinex-derivatives","BTCF0:USTF0",1738177283633,0.06714613,102780.0,102760.0,0.68090559]
["bitfinex-derivatives","BTCF0:USTF0",1738177283634,0.42794613,102780.0,102760.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1738177283828,0.06714613,102780.0,102750.0,0.36240588]
["bitfinex-derivatives","BTCF0:USTF0",1738177284134,0.3608,102760.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177284438,0.3608,102740.0,102730.0,0.194705]
["bitfinex-derivatives","BTCF0:USTF0",1738177284638,0.3608,102760.0,102740.0,0.194689]
["bitfinex-derivatives","BTCF0:USTF0",1738177284838,0.3608,102760.0,102750.0,0.194664]
["bitfinex-derivatives","BTCF0:USTF0",1738177285240,0.3608,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177285935,0.3608,102760.0,102740.0,0.19484013]
["bitfinex-derivatives","BTCF0:USTF0",1738177286137,0.3608,102750.0,102740.0,0.19484013]
["bitfinex-derivatives","BTCF0:USTF0",1738177286439,0.3618,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738177286636,0.57190559,102760.0,102740.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177286843,0.3618,102760.0,102750.0,0.194675]
["bitfinex-derivatives","BTCF0:USTF0",1738177287337,0.39803557,102760.0,102740.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177287533,0.3608,102750.0,102710.0,0.00146032]
["bitfinex-derivatives","BTCF0:USTF0",1738177287730,0.3608,102720.0,102710.0,0.00340755]
["bitfinex-derivatives","BTCF0:USTF0",1738177287935,0.3608,102720.0,102710.0,1.30340755]
["bitfinex-derivatives","BTCF0:USTF0",1738177288132,0.3608,102720.0,102700.0,0.294752]
["bitfinex-derivatives","BTCF0:USTF0",1738177288133,0.60714116,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177288330,0.194827,102670.0,102660.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1738177288532,1.12653259,102670.0,102660.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1738177288728,0.96794116,102670.0,102630.0,1.88244]
["bitfinex-derivatives","BTCF0:USTF0",1738177288939,0.555653,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177289133,0.916453,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177289339,0.3608,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177289539,0.555627,102670.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177289540,0.00014613,102680.0,102670.0,0.194826]
["bitfinex-derivatives","BTCF0:USTF0",1738177289735,0.00022712,102680.0,102670.0,0.194826]
["bitfinex-derivatives","BTCF0:USTF0",1738177289934,0.00022712,102680.0,102670.0,0.855626]
["bitfinex-derivatives","BTCF0:USTF0",1738177290144,0.36226158,102700.0,102690.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738177290339,0.36226158,102700.0,102690.0,0.40489459]
["bitfinex-derivatives","BTCF0:USTF0",1738177290737,0.4542,102730.0,102700.0,0.194764]
["bitfinex-derivatives","BTCF0:USTF0",1738177290935,0.4542,102730.0,102650.0,0.555664]
["bitfinex-derivatives","BTCF0:USTF0",1738177290936,0.19477,102700.0,102650.0,0.555664]
["bitfinex-derivatives","BTCF0:USTF0",1738177291137,0.555613,102680.0,102650.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1738177291432,0.555634,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177291628,0.93170559,102670.0,102640.0,0.0014614]
["bitfinex-derivatives","BTCF0:USTF0",1738177291832,0.588013,102680.0,102660.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1738177292036,0.3608,102670.0,102640.0,0.0014614]
["bitfinex-derivatives","BTCF0:USTF0",1738177292237,0.3608,102660.0,102640.0,0.0014614]
["bitfinex-derivatives","BTCF0:USTF0",1738177292444,0.0324,102680.0,102660.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1738177292643,0.001,102670.0,102660.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1738177293036,0.001,102670.0,102660.0,0.555635]
["bitfinex-derivatives","BTCF0:USTF0",1738177293352,0.001,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177293542,0.001,102670.0,102660.0,0.19499113]
["bitfinex-derivatives","BTCF0:USTF0",1738177293946,0.3608,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177294146,0.555626,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177294542,0.194864,102650.0,102640.0,0.0024614]
["bitfinex-derivatives","BTCF0:USTF0",1738177294843,0.194887,102640.0,102620.0,0.19502106]
["bitfinex-derivatives","BTCF0:USTF0",1738177295044,0.3608,102630.0,102620.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1738177295940,0.36094613,102640.0,102620.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1738177296145,0.555707,102630.0,102610.0,0.19654597]
["bitfinex-derivatives","BTCF0:USTF0",1738177296342,0.39424613,102640.0,102620.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1738177296547,0.39424613,102640.0,102630.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1738177296950,0.03344613,102640.0,102630.0,0.555702]
["bitfinex-derivatives","BTCF0:USTF0",1738177297248,0.00014613,102640.0,102630.0,0.555702]
["bitfinex-derivatives","BTCF0:USTF0",1738177298344,0.00114613,102640.0,102630.0,0.555702]
["bitfinex-derivatives","BTCF0:USTF0",1738177298543,0.00114613,102640.0,102630.0,0.605702]
["bitfinex-derivatives","BTCF0:USTF0",1738177299043,0.3608,102660.0,102650.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1738177299746,0.0643,102670.0,102660.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1738177300153,0.4251,102670.0,102650.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1738177300351,0.555645,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177300958,0.4251,102670.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177301248,0.619927,102670.0,102650.0,0.19500713]
["bitfinex-derivatives","BTCF0:USTF0",1738177301457,0.555645,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177301956,0.556645,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177302150,0.3618,102660.0,102650.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177302355,0.3618,102660.0,102650.0,0.19501013]
["bitfinex-derivatives","BTCF0:USTF0",1738177302756,0.3618,102660.0,102630.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1738177302757,0.39803557,102660.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177303054,0.001,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177303248,0.001,102660.0,102650.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1738177303448,0.001,102660.0,102650.0,0.244864]
["bitfinex-derivatives","BTCF0:USTF0",1738177303756,0.001,102660.0,102650.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1738177304060,0.55577513,102670.0,102650.0,0.245864]
["bitfinex-derivatives","BTCF0:USTF0",1738177304253,0.55577513,102670.0,102650.0,0.195864]
["bitfinex-derivatives","BTCF0:USTF0",1738177304447,0.3608,102660.0,102650.0,0.195864]
["bitfinex-derivatives","BTCF0:USTF0",1738177304754,0.556645,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177304957,0.556645,102660.0,102650.0,0.195864]
["bitfinex-derivatives","BTCF0:USTF0",1738177305660,0.59288057,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177306047,0.3618,102660.0,102650.0,0.305864]
["bitfinex-derivatives","BTCF0:USTF0",1738177306255,0.556645,102660.0,102650.0,0.195864]
["bitfinex-derivatives","BTCF0:USTF0",1738177306459,0.555645,102660.0,102650.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1738177306655,0.19497813,102670.0,102660.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1738177306961,0.55577913,102670.0,102650.0,0.195862]
["bitfinex-derivatives","BTCF0:USTF0",1738177307161,0.55577913,102670.0,102650.0,0.415862]
["bitfinex-derivatives","BTCF0:USTF0",1738177307456,0.55577913,102670.0,102650.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1738177307457,0.00014613,102670.0,102650.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1738177307657,0.00014613,102670.0,102660.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1738177307960,0.00114613,102670.0,102660.0,0.294845]
["bitfinex-derivatives","BTCF0:USTF0",1738177308261,0.194854,102660.0,102640.0,0.55582413]
["bitfinex-derivatives","BTCF0:USTF0",1738177308455,0.00114613,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177308655,0.00114613,102670.0,102660.0,0.555645]
["bitfinex-derivatives","BTCF0:USTF0",1738177308855,0.00114613,102670.0,102660.0,0.775645]
["bitfinex-derivatives","BTCF0:USTF0",1738177309051,0.00114613,102670.0,102660.0,0.555645]
["bitfinex-derivatives","BTCF0:USTF0",1738177309256,0.00114613,102670.0,102660.0,0.665645]
["bitfinex-derivatives","BTCF0:USTF0",1738177309556,0.36194613,102670.0,102650.0,0.196018]
["bitfinex-derivatives","BTCF0:USTF0",1738177309756,0.555645,102660.0,102650.0,0.246024]
["bitfinex-derivatives","BTCF0:USTF0",1738177310061,0.00114613,102670.0,102660.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1738177310256,0.00114613,102670.0,102660.0,0.98575059]
["bitfinex-derivatives","BTCF0:USTF0",1738177310448,0.00014613,102670.0,102660.0,0.98575059]
["bitfinex-derivatives","BTCF0:USTF0",1738177310650,0.00114613,102670.0,102660.0,0.98675059]
["bitfinex-derivatives","BTCF0:USTF0",1738177311147,0.3608,102700.0,102660.0,1.26772279]
["bitfinex-derivatives","BTCF0:USTF0",1738177311351,0.194788,102690.0,102680.0,0.194804]
["bitfinex-derivatives","BTCF0:USTF0",1738177311560,0.194772,102700.0,102680.0,0.244804]
["bitfinex-derivatives","BTCF0:USTF0",1738177311857,0.3608,102690.0,102660.0,0.31265112]
["bitfinex-derivatives","BTCF0:USTF0",1738177312059,0.555626,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177312265,0.57090559,102670.0,102630.0,0.00146128]
["bitfinex-derivatives","BTCF0:USTF0",1738177312561,0.194883,102640.0,102630.0,0.00146128]
["bitfinex-derivatives","BTCF0:USTF0",1738177312751,0.555683,102640.0,102630.0,0.00146128]
["bitfinex-derivatives","BTCF0:USTF0",1738177312958,0.3608,102650.0,102630.0,0.00146128]
["bitfinex-derivatives","BTCF0:USTF0",1738177313155,0.3608,102640.0,102630.0,0.00146128]
["bitfinex-derivatives","BTCF0:USTF0",1738177313356,0.555683,102640.0,102630.0,0.00146128]
["bitfinex-derivatives","BTCF0:USTF0",1738177313558,0.59091857,102640.0,102630.0,0.00146128]
["bitfinex-derivatives","BTCF0:USTF0",1738177314360,0.59091857,102640.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738177314559,0.19501413,102650.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738177314757,0.19501413,102650.0,102630.0,0.196902]
["bitfinex-derivatives","BTCF0:USTF0",1738177314963,0.00014613,102650.0,102640.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1738177315154,0.00014613,102650.0,102640.0,0.76578859]
["bitfinex-derivatives","BTCF0:USTF0",1738177315758,0.19501013,102650.0,102640.0,0.21010559]
["bitfinex-derivatives","BTCF0:USTF0",1738177315966,0.00014613,102650.0,102640.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1738177316263,0.00014613,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177316455,0.00014613,102650.0,102640.0,0.76578859]
["bitfinex-derivatives","BTCF0:USTF0",1738177316762,0.19501013,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177316958,0.5920457,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177317163,0.19601013,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177317474,0.00114613,102650.0,102640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738177317665,0.00014613,102650.0,102640.0,0.76578859]
["bitfinex-derivatives","BTCF0:USTF0",1738177317968,0.00014613,102650.0,102640.0,1.70578859]
["bitfinex-derivatives","BTCF0:USTF0",1738177318759,0.00014613,102650.0,102640.0,1.134883]
["bitfinex-derivatives","BTCF0:USTF0",1738177318959,0.00014613,102650.0,102640.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1738177319359,0.00114613,102650.0,102640.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1738177319953,0.36194613,102650.0,102640.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1738177320158,0.55681613,102650.0,102630.0,0.194899]
["bitfinex-derivatives","BTCF0:USTF0",1738177320360,0.00114613,102650.0,102640.0,0.76678859]
["bitfinex-derivatives","BTCF0:USTF0",1738177320959,0.36194613,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177321166,0.5920457,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177321367,0.194902,102630.0,102620.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1738177321670,0.555702,102630.0,102620.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1738177321863,0.555688,102640.0,102620.0,0.1951922]
["bitfinex-derivatives","BTCF0:USTF0",1738177322063,0.3608,102630.0,102620.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1738177322364,0.555688,102640.0,102620.0,0.1951922]
["bitfinex-derivatives","BTCF0:USTF0",1738177322560,0.555688,102640.0,102620.0,0.5559922]
["bitfinex-derivatives","BTCF0:USTF0",1738177322761,0.555688,102640.0,102620.0,0.1951922]
["bitfinex-derivatives","BTCF0:USTF0",1738177322962,0.3608,102630.0,102620.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1738177323164,0.194902,102630.0,102620.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1738177323365,0.555702,102630.0,102620.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1738177324069,0.59093757,102630.0,102620.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1738177324263,0.19494,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177324561,0.3608,102630.0,102600.0,0.67090559]
["bitfinex-derivatives","BTCF0:USTF0",1738177324758,0.555714,102630.0,102610.0,0.194936]
["bitfinex-derivatives","BTCF0:USTF0",1738177324963,0.3608,102630.0,102620.0,0.194921]
["bitfinex-derivatives","BTCF0:USTF0",1738177325160,0.194867,102650.0,102640.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1738177325361,0.60170559,102690.0,102640.0,0.57090559]
["bitfinex-derivatives","BTCF0:USTF0",1738177325559,0.3916,102690.0,102670.0,0.194814]
["bitfinex-derivatives","BTCF0:USTF0",1738177325765,0.555596,102690.0,102670.0,0.555614]
["bitfinex-derivatives","BTCF0:USTF0",1738177325981,0.00014613,102680.0,102670.0,0.555614]
["bitfinex-derivatives","BTCF0:USTF0",1738177326269,0.00014613,102680.0,102670.0,0.194814]
["bitfinex-derivatives","BTCF0:USTF0",1738177326571,0.5909887,102680.0,102670.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177326771,0.19495313,102680.0,102670.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177326972,0.2301887,102680.0,102670.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177327167,0.5909887,102680.0,102670.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177327560,0.194864,102650.0,102640.0,0.00146149]
["bitfinex-derivatives","BTCF0:USTF0",1738177327969,0.03523557,102650.0,102640.0,0.00146149]
["bitfinex-derivatives","BTCF0:USTF0",1738177328167,0.194832,102670.0,102650.0,0.194851]
["bitfinex-derivatives","BTCF0:USTF0",1738177328363,0.57336719,102680.0,102660.0,0.93170559]
["bitfinex-derivatives","BTCF0:USTF0",1738177328364,0.0024616,102680.0,102660.0,0.93170559]
["bitfinex-derivatives","BTCF0:USTF0",1738177328678,0.39526129,102720.0,102670.0,0.409503]
["bitfinex-derivatives","BTCF0:USTF0",1738177328871,0.194755,102710.0,102690.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1738177329073,0.194755,102710.0,102690.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1738177329271,0.19490113,102710.0,102690.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1738177329487,0.194774,102700.0,102680.0,0.555592]
["bitfinex-derivatives","BTCF0:USTF0",1738177329676,0.555569,102700.0,102690.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177329881,0.194769,102700.0,102690.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177330178,0.59080457,102700.0,102690.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177330872,0.87090559,102700.0,102640.0,0.00146149]
["bitfinex-derivatives","BTCF0:USTF0",1738177331075,0.555664,102650.0,102640.0,0.00146149]
["bitfinex-derivatives","BTCF0:USTF0",1738177331470,0.59089957,102650.0,102640.0,0.00146149]
["bitfinex-derivatives","BTCF0:USTF0",1738177332080,0.23009957,102650.0,102640.0,0.00146149]
["bitfinex-derivatives","BTCF0:USTF0",1738177332273,0.59089957,102650.0,102640.0,0.00146149]
["bitfinex-derivatives","BTCF0:USTF0",1738177332581,0.21010559,102630.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177332769,0.55574,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177333086,0.76584559,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177333479,0.194959,102600.0,102590.0,0.00146217]
["bitfinex-derivatives","BTCF0:USTF0",1738177333689,0.555759,102600.0,102590.0,0.00146217]
["bitfinex-derivatives","BTCF0:USTF0",1738177333871,0.555759,102600.0,102590.0,0.19644017]
["bitfinex-derivatives","BTCF0:USTF0",1738177334684,0.555759,102600.0,102590.0,0.00146217]
["bitfinex-derivatives","BTCF0:USTF0",1738177335471,0.409542,102600.0,102560.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1738177335675,0.555801,102580.0,102570.0,0.195014]
["bitfinex-derivatives","BTCF0:USTF0",1738177335886,0.3608,102580.0,102540.0,0.3608933]
["bitfinex-derivatives","BTCF0:USTF0",1738177336187,0.3608,102560.0,102550.0,0.195054]
["bitfinex-derivatives","BTCF0:USTF0",1738177336376,0.40512559,102570.0,102550.0,0.195047]
["bitfinex-derivatives","BTCF0:USTF0",1738177336571,0.57236856,102590.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177336776,0.55724797,102590.0,102570.0,0.195009]
["bitfinex-derivatives","BTCF0:USTF0",1738177337178,0.0016091,102590.0,102580.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1738177337384,0.3624091,102590.0,102580.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1738177337980,0.00014613,102590.0,102580.0,0.555797]
["bitfinex-derivatives","BTCF0:USTF0",1738177338180,0.0301,102630.0,102580.0,0.57090559]
["bitfinex-derivatives","BTCF0:USTF0",1738177338384,0.194902,102630.0,102610.0,0.194927]
["bitfinex-derivatives","BTCF0:USTF0",1738177338582,0.3608,102630.0,102600.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1738177338773,0.3608,102620.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177338976,0.555706,102630.0,102610.0,0.194937]
["bitfinex-derivatives","BTCF0:USTF0",1738177339176,0.68339277,102640.0,102610.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1738177339480,0.194944,102610.0,102580.0,1.35156179]
["bitfinex-derivatives","BTCF0:USTF0",1738177339685,0.555771,102600.0,102580.0,0.9464622]
["bitfinex-derivatives","BTCF0:USTF0",1738177339881,0.3608,102610.0,102580.0,0.5856622]
["bitfinex-derivatives","BTCF0:USTF0",1738177340084,0.555763,102600.0,102580.0,0.94660833]
["bitfinex-derivatives","BTCF0:USTF0",1738177340385,0.555763,102600.0,102580.0,0.58480833]
["bitfinex-derivatives","BTCF0:USTF0",1738177340386,0.555778,102590.0,102580.0,0.58480833]
["bitfinex-derivatives","BTCF0:USTF0",1738177340785,0.555778,102590.0,102580.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738177340977,0.855778,102590.0,102580.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738177341178,0.888478,102590.0,102580.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738177341377,0.919278,102590.0,102580.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738177341579,0.195073,102540.0,102530.0,0.5846627]
["bitfinex-derivatives","BTCF0:USTF0",1738177341980,0.195092,102530.0,102500.0,0.86604959]
["bitfinex-derivatives","BTCF0:USTF0",1738177342175,0.195117,102520.0,102500.0,0.86604959]
["bitfinex-derivatives","BTCF0:USTF0",1738177342381,0.555918,102520.0,102500.0,0.31010559]
["bitfinex-derivatives","BTCF0:USTF0",1738177342579,0.55593,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177343386,0.19513,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177343592,0.00014613,102520.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177343784,0.001,102510.0,102500.0,0.295137]
["bitfinex-derivatives","BTCF0:USTF0",1738177344090,0.55693,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177344482,0.3618,102510.0,102490.0,0.00146372]
["bitfinex-derivatives","BTCF0:USTF0",1738177344691,0.195149,102500.0,102490.0,0.00146372]
["bitfinex-derivatives","BTCF0:USTF0",1738177345089,0.3618,102510.0,102490.0,0.00146372]
["bitfinex-derivatives","BTCF0:USTF0",1738177345389,0.3618,102510.0,102500.0,0.195149]
["bitfinex-derivatives","BTCF0:USTF0",1738177345690,0.556936,102510.0,102490.0,0.19662972]
["bitfinex-derivatives","BTCF0:USTF0",1738177346192,0.556936,102510.0,102500.0,0.195149]
["bitfinex-derivatives","BTCF0:USTF0",1738177346378,0.195149,102500.0,102490.0,0.00146372]
["bitfinex-derivatives","BTCF0:USTF0",1738177346585,0.555949,102500.0,102490.0,0.00146372]
["bitfinex-derivatives","BTCF0:USTF0",1738177347292,0.76605459,102500.0,102490.0,0.00146372]
["bitfinex-derivatives","BTCF0:USTF0",1738177348289,0.3608,102500.0,102470.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177348489,0.3608,102500.0,102490.0,0.195168]
["bitfinex-derivatives","BTCF0:USTF0",1738177348695,0.555954,102500.0,102470.0,0.57097471]
["bitfinex-derivatives","BTCF0:USTF0",1738177348884,0.555954,102500.0,102480.0,0.195187]
["bitfinex-derivatives","BTCF0:USTF0",1738177349088,0.195168,102490.0,102480.0,0.195187]
["bitfinex-derivatives","BTCF0:USTF0",1738177349289,0.001,102500.0,102490.0,0.195168]
["bitfinex-derivatives","BTCF0:USTF0",1738177349496,0.001,102500.0,102490.0,0.555968]
["bitfinex-derivatives","BTCF0:USTF0",1738177349797,0.55608313,102510.0,102490.0,0.195168]
["bitfinex-derivatives","BTCF0:USTF0",1738177349991,0.001,102500.0,102490.0,0.195168]
["bitfinex-derivatives","BTCF0:USTF0",1738177350798,0.40626659,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177351001,0.196161,102500.0,102480.0,0.555982]
["bitfinex-derivatives","BTCF0:USTF0",1738177351684,0.001,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177351897,0.001,102500.0,102490.0,0.195168]
["bitfinex-derivatives","BTCF0:USTF0",1738177352087,0.001,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177352289,0.196153,102500.0,102480.0,0.555985]
["bitfinex-derivatives","BTCF0:USTF0",1738177352594,0.196153,102500.0,102470.0,0.36086912]
["bitfinex-derivatives","BTCF0:USTF0",1738177352595,0.195175,102490.0,102470.0,0.36086912]
["bitfinex-derivatives","BTCF0:USTF0",1738177352797,0.555975,102490.0,102470.0,0.36086912]
["bitfinex-derivatives","BTCF0:USTF0",1738177353000,0.195187,102480.0,102470.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177353300,0.195169,102490.0,102470.0,0.55606812]
["bitfinex-derivatives","BTCF0:USTF0",1738177353497,0.001,102500.0,102480.0,0.195187]
["bitfinex-derivatives","BTCF0:USTF0",1738177353795,0.00014613,102490.0,102480.0,0.195187]
["bitfinex-derivatives","BTCF0:USTF0",1738177354001,0.00014613,102490.0,102480.0,0.76609259]
["bitfinex-derivatives","BTCF0:USTF0",1738177354496,0.00014613,102490.0,102480.0,1.135187]
["bitfinex-derivatives","BTCF0:USTF0",1738177354699,0.19532313,102490.0,102470.0,0.19527112]
["bitfinex-derivatives","BTCF0:USTF0",1738177354903,0.55612313,102490.0,102470.0,0.19527112]
["bitfinex-derivatives","BTCF0:USTF0",1738177355094,0.00014613,102490.0,102480.0,0.195187]
["bitfinex-derivatives","BTCF0:USTF0",1738177355288,0.00014613,102490.0,102480.0,0.555987]
["bitfinex-derivatives","BTCF0:USTF0",1738177355494,0.00014613,102490.0,102480.0,0.195187]
["bitfinex-derivatives","BTCF0:USTF0",1738177355694,0.19531413,102490.0,102470.0,0.55606812]
["bitfinex-derivatives","BTCF0:USTF0",1738177356103,0.00114613,102490.0,102470.0,0.19526812]
["bitfinex-derivatives","BTCF0:USTF0",1738177356397,0.555987,102480.0,102470.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177356600,0.195187,102480.0,102470.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177356794,0.36194613,102490.0,102470.0,0.19527512]
["bitfinex-derivatives","BTCF0:USTF0",1738177356997,0.555987,102480.0,102470.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177357701,0.556987,102480.0,102470.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177358295,0.195244,102450.0,102440.0,0.58474415]
["bitfinex-derivatives","BTCF0:USTF0",1738177358495,0.556044,102450.0,102440.0,0.00146415]
["bitfinex-derivatives","BTCF0:USTF0",1738177358895,0.195293,102430.0,102410.0,1.564712]
["bitfinex-derivatives","BTCF0:USTF0",1738177359093,0.195293,102430.0,102410.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1738177359094,0.195301,102420.0,102410.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1738177359291,0.556101,102420.0,102410.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738177359499,0.195301,102420.0,102410.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738177359801,0.40539659,102430.0,102400.0,0.6575889]
["bitfinex-derivatives","BTCF0:USTF0",1738177360002,0.19532,102410.0,102400.0,0.1014649]
["bitfinex-derivatives","BTCF0:USTF0",1738177360304,0.76622559,102410.0,102400.0,0.1014649]
["bitfinex-derivatives","BTCF0:USTF0",1738177360704,0.19532,102410.0,102400.0,0.1014649]
["bitfinex-derivatives","BTCF0:USTF0",1738177361305,0.19532,102410.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177361306,0.57090559,102410.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177361496,0.556179,102380.0,102360.0,0.556208]
["bitfinex-derivatives","BTCF0:USTF0",1738177361800,0.21010559,102370.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177361999,0.195436,102350.0,102330.0,0.36226558]
["bitfinex-derivatives","BTCF0:USTF0",1738177362204,0.57090559,102340.0,102310.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177362392,0.3608,102320.0,102310.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177362594,0.195475,102330.0,102310.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177362995,0.00014613,102330.0,102310.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177363292,0.00014613,102330.0,102320.0,0.76639459]
["bitfinex-derivatives","BTCF0:USTF0",1738177363293,1.3e-07,102330.0,102320.0,0.76639459]
["bitfinex-derivatives","BTCF0:USTF0",1738177363497,1.3e-07,102350.0,102340.0,0.195451]
["bitfinex-derivatives","BTCF0:USTF0",1738177363703,1.3e-07,102350.0,102340.0,1.12715659]
["bitfinex-derivatives","BTCF0:USTF0",1738177363903,0.556163,102390.0,102340.0,1.03861876]
["bitfinex-derivatives","BTCF0:USTF0",1738177364095,0.55761159,102400.0,102370.0,0.195393]
["bitfinex-derivatives","BTCF0:USTF0",1738177364300,0.3608,102380.0,102370.0,0.195393]
["bitfinex-derivatives","BTCF0:USTF0",1738177364500,0.195393,102370.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177364703,0.195412,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177364906,0.556194,102370.0,102360.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177365097,0.195451,102340.0,102330.0,0.00146596]
["bitfinex-derivatives","BTCF0:USTF0",1738177365408,0.3608,102340.0,102330.0,0.00146596]
["bitfinex-derivatives","BTCF0:USTF0",1738177365710,0.557239,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177366003,0.76734459,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177366211,0.001,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177366404,0.76629959,102370.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177366607,0.00014613,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177366798,0.36094613,102360.0,102340.0,0.195441]
["bitfinex-derivatives","BTCF0:USTF0",1738177366996,0.36094613,102360.0,102330.0,0.55873596]
["bitfinex-derivatives","BTCF0:USTF0",1738177367301,0.55636413,102360.0,102330.0,0.19793196]
["bitfinex-derivatives","BTCF0:USTF0",1738177367596,0.001,102350.0,102340.0,0.558247]
["bitfinex-derivatives","BTCF0:USTF0",1738177368407,0.00014613,102360.0,102350.0,0.195432]
["bitfinex-derivatives","BTCF0:USTF0",1738177368613,0.3608,102390.0,102370.0,0.195382]
["bitfinex-derivatives","BTCF0:USTF0",1738177368807,0.3608,102390.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177369003,0.556163,102390.0,102370.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1738177369206,0.556174,102380.0,102370.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1738177369408,0.001,102360.0,102350.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1738177369810,0.001,102360.0,102350.0,1.49623]
["bitfinex-derivatives","BTCF0:USTF0",1738177370012,0.001,102360.0,102350.0,1.70826153]
["bitfinex-derivatives","BTCF0:USTF0",1738177370314,0.00014613,102370.0,102360.0,0.195412]
["bitfinex-derivatives","BTCF0:USTF0",1738177370507,0.002,102390.0,102380.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1738177370701,0.002,102390.0,102380.0,0.556174]
["bitfinex-derivatives","BTCF0:USTF0",1738177371106,0.002,102390.0,102380.0,0.916974]
["bitfinex-derivatives","BTCF0:USTF0",1738177371505,0.002,102390.0,102380.0,0.556174]
["bitfinex-derivatives","BTCF0:USTF0",1738177372203,0.19549313,102400.0,102380.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1738177372400,0.00014613,102400.0,102380.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1738177372616,0.55629013,102400.0,102380.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1738177373005,0.36094613,102400.0,102380.0,0.196374]
["bitfinex-derivatives","BTCF0:USTF0",1738177373203,0.55628913,102400.0,102380.0,0.196368]
["bitfinex-derivatives","BTCF0:USTF0",1738177373914,0.556159,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177375213,0.3608,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177375514,0.195374,102380.0,102370.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177375821,0.556174,102380.0,102370.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177376521,0.3608,102380.0,102340.0,0.00146562]
["bitfinex-derivatives","BTCF0:USTF0",1738177376813,0.556217,102360.0,102340.0,0.55771162]
["bitfinex-derivatives","BTCF0:USTF0",1738177377013,0.409648,102380.0,102350.0,0.195428]
["bitfinex-derivatives","BTCF0:USTF0",1738177377014,0.195399,102370.0,102350.0,0.195428]
["bitfinex-derivatives","BTCF0:USTF0",1738177377511,0.556199,102370.0,102350.0,0.195428]
["bitfinex-derivatives","BTCF0:USTF0",1738177377704,0.63856049,102390.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177377901,0.00014613,102370.0,102360.0,0.556202]
["bitfinex-derivatives","BTCF0:USTF0",1738177378507,0.00014613,102370.0,102360.0,0.76799659]
["bitfinex-derivatives","BTCF0:USTF0",1738177379006,0.00014613,102370.0,102350.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177379210,0.19554613,102370.0,102350.0,0.55637113]
["bitfinex-derivatives","BTCF0:USTF0",1738177379409,0.00014613,102370.0,102360.0,0.195413]
["bitfinex-derivatives","BTCF0:USTF0",1738177379608,0.00114613,102370.0,102360.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1738177380402,0.19553913,102370.0,102350.0,0.19657413]
["bitfinex-derivatives","BTCF0:USTF0",1738177380604,0.00014613,102370.0,102350.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738177380806,0.556213,102360.0,102350.0,0.00114613]
["bitfinex-derivatives","BTCF0:USTF0",1738177381321,0.195463,102340.0,102310.0,0.26309189]
["bitfinex-derivatives","BTCF0:USTF0",1738177381516,0.556289,102320.0,102300.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1738177381810,0.195508,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177382013,0.556295,102320.0,102300.0,0.295523]
["bitfinex-derivatives","BTCF0:USTF0",1738177382218,0.55772062,102340.0,102320.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1738177382414,0.55772062,102340.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177382617,0.00014613,102320.0,102310.0,0.556305]
["bitfinex-derivatives","BTCF0:USTF0",1738177382909,0.195508,102310.0,102300.0,0.33623538]
["bitfinex-derivatives","BTCF0:USTF0",1738177383110,0.76810259,102310.0,102300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738177383508,0.21179459,102310.0,102300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738177383809,0.36094613,102320.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177384018,0.195508,102310.0,102300.0,0.11527713]
["bitfinex-derivatives","BTCF0:USTF0",1738177384314,0.57259459,102310.0,102270.0,0.19704751]
["bitfinex-derivatives","BTCF0:USTF0",1738177384510,0.556355,102290.0,102270.0,0.55784751]
["bitfinex-derivatives","BTCF0:USTF0",1738177384718,0.195565,102280.0,102270.0,0.55784751]
["bitfinex-derivatives","BTCF0:USTF0",1738177384910,0.195565,102280.0,102270.0,0.36226651]
["bitfinex-derivatives","BTCF0:USTF0",1738177385517,0.195565,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177386013,0.195584,102270.0,102250.0,0.195619]
["bitfinex-derivatives","BTCF0:USTF0",1738177386319,0.40737859,102270.0,102250.0,0.195619]
["bitfinex-derivatives","BTCF0:USTF0",1738177386611,0.195623,102250.0,102240.0,0.00156158]
["bitfinex-derivatives","BTCF0:USTF0",1738177386816,0.40741759,102250.0,102230.0,0.40404549]
["bitfinex-derivatives","BTCF0:USTF0",1738177387006,0.195642,102240.0,102230.0,0.40404549]
["bitfinex-derivatives","BTCF0:USTF0",1738177387413,0.21194072,102250.0,102230.0,0.76484549]
["bitfinex-derivatives","BTCF0:USTF0",1738177387608,0.00014613,102250.0,102240.0,0.556442]
["bitfinex-derivatives","BTCF0:USTF0",1738177387812,0.21194072,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177388014,0.40756872,102250.0,102230.0,0.96050249]
["bitfinex-derivatives","BTCF0:USTF0",1738177388405,0.00014613,102250.0,102240.0,0.556442]
["bitfinex-derivatives","BTCF0:USTF0",1738177388715,0.28039459,102290.0,102240.0,0.76823659]
["bitfinex-derivatives","BTCF0:USTF0",1738177388919,0.28344276,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177389213,0.28344276,102300.0,102280.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1738177389419,0.44871476,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177389718,0.40734459,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177389908,0.57259459,102290.0,102250.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738177390115,0.195571,102280.0,102270.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177390407,0.556371,102280.0,102270.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177390614,0.709691,102280.0,102240.0,0.00146722]
["bitfinex-derivatives","BTCF0:USTF0",1738177390810,0.40740759,102260.0,102240.0,0.36226722]
["bitfinex-derivatives","BTCF0:USTF0",1738177391010,0.195584,102270.0,102240.0,0.55790022]
["bitfinex-derivatives","BTCF0:USTF0",1738177391218,0.195584,102270.0,102240.0,0.19710022]
["bitfinex-derivatives","BTCF0:USTF0",1738177391219,0.556412,102260.0,102240.0,0.19710022]
["bitfinex-derivatives","BTCF0:USTF0",1738177391415,0.195622,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177391923,0.19576813,102250.0,102230.0,0.556456]
["bitfinex-derivatives","BTCF0:USTF0",1738177392105,0.00014613,102250.0,102240.0,0.556442]
["bitfinex-derivatives","BTCF0:USTF0",1738177392417,0.00014613,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177392610,0.00114613,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177392809,0.19677913,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177393204,0.19677913,102250.0,102230.0,0.556455]
["bitfinex-derivatives","BTCF0:USTF0",1738177393415,0.19577913,102250.0,102230.0,0.556455]
["bitfinex-derivatives","BTCF0:USTF0",1738177393615,0.00114613,102250.0,102240.0,0.556442]
["bitfinex-derivatives","BTCF0:USTF0",1738177394119,0.0689,102290.0,102240.0,0.57259459]
["bitfinex-derivatives","BTCF0:USTF0",1738177394318,0.28344576,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177394518,0.08791476,102300.0,102280.0,0.556365]
["bitfinex-derivatives","BTCF0:USTF0",1738177395023,0.195546,102290.0,102270.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1738177395319,0.195546,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177395524,0.19569213,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177395705,0.19569213,102290.0,102270.0,0.55652413]
["bitfinex-derivatives","BTCF0:USTF0",1738177395908,0.00014613,102290.0,102270.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177396122,0.40735959,102280.0,102270.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177396319,0.76815959,102280.0,102270.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738177396511,0.195642,102240.0,102230.0,0.00146732]
["bitfinex-derivatives","BTCF0:USTF0",1738177396715,0.40743659,102240.0,102230.0,0.00146732]
["bitfinex-derivatives","BTCF0:USTF0",1738177397021,0.3608,102240.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177397220,0.21179459,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177397516,0.195665,102230.0,102210.0,0.66211793]
["bitfinex-derivatives","BTCF0:USTF0",1738177397706,0.195665,102230.0,102210.0,0.46642493]
["bitfinex-derivatives","BTCF0:USTF0",1738177397911,0.19581113,102230.0,102210.0,0.46642493]
["bitfinex-derivatives","BTCF0:USTF0",1738177398114,0.19581113,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177399319,0.19568,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177399521,0.19568,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738177399522,0.40747459,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738177399708,0.195699,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177400017,0.29970935,102300.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177400223,0.08791476,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177400420,0.195594,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177400721,0.195594,102270.0,102260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738177400916,0.1956,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177401220,0.195603,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177401421,0.40739859,102260.0,102250.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177401823,0.40739859,102260.0,102250.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738177402324,0.76819859,102260.0,102250.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177402523,0.57259459,102260.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177402722,0.195664,102230.0,102210.0,0.195696]
["bitfinex-derivatives","BTCF0:USTF0",1738177402918,0.195661,102230.0,102220.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1738177403120,0.195646,102240.0,102230.0,0.195653]
["bitfinex-derivatives","BTCF0:USTF0",1738177403318,0.195646,102240.0,102230.0,0.556453]
["bitfinex-derivatives","BTCF0:USTF0",1738177403519,0.00346782,102260.0,102240.0,0.195642]
["bitfinex-derivatives","BTCF0:USTF0",1738177403818,0.00014613,102250.0,102240.0,0.195642]
["bitfinex-derivatives","BTCF0:USTF0",1738177404215,0.00014613,102250.0,102240.0,0.556442]
["bitfinex-derivatives","BTCF0:USTF0",1738177404425,0.001,102260.0,102240.0,1.06823659]
["bitfinex-derivatives","BTCF0:USTF0",1738177404722,0.00146719,102300.0,102290.0,0.195546]
["bitfinex-derivatives","BTCF0:USTF0",1738177404925,0.00146719,102300.0,102290.0,0.556346]
["bitfinex-derivatives","BTCF0:USTF0",1738177405114,0.08644757,102320.0,102310.0,0.195508]
["bitfinex-derivatives","BTCF0:USTF0",1738177405316,0.08644757,102320.0,102310.0,0.917108]
["bitfinex-derivatives","BTCF0:USTF0",1738177405517,0.17289515,102320.0,102310.0,0.917108]
["bitfinex-derivatives","BTCF0:USTF0",1738177405723,0.19690354,102350.0,102330.0,0.195461]
["bitfinex-derivatives","BTCF0:USTF0",1738177405924,0.00146654,102350.0,102320.0,0.21179459]
["bitfinex-derivatives","BTCF0:USTF0",1738177406126,0.195456,102340.0,102320.0,0.556286]
["bitfinex-derivatives","BTCF0:USTF0",1738177406428,0.19705367,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177406820,0.19705367,102350.0,102330.0,0.556268]
["bitfinex-derivatives","BTCF0:USTF0",1738177407122,0.00014613,102350.0,102340.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1738177407423,0.195414,102360.0,102340.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1738177407626,0.195414,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177407823,0.3608,102360.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177408024,0.556235,102350.0,102330.0,0.556265]
["bitfinex-derivatives","BTCF0:USTF0",1738177408228,0.3618,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177408422,0.195456,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177408723,0.195456,102340.0,102330.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738177409320,0.57259459,102340.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177409522,0.556312,102310.0,102280.0,0.36376112]
["bitfinex-derivatives","BTCF0:USTF0",1738177409830,0.3608,102310.0,102300.0,0.195527]
["bitfinex-derivatives","BTCF0:USTF0",1738177410128,0.556273,102330.0,102310.0,0.195507]
["bitfinex-derivatives","BTCF0:USTF0",1738177410319,0.556273,102330.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177410320,0.3608,102330.0,102300.0,0.195518]
["bitfinex-derivatives","BTCF0:USTF0",1738177410521,0.556293,102320.0,102300.0,0.195518]
["bitfinex-derivatives","BTCF0:USTF0",1738177411017,0.195493,102320.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177411220,0.556293,102320.0,102310.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738177411416,0.195536,102300.0,102280.0,0.60107302]
["bitfinex-derivatives","BTCF0:USTF0",1738177411621,0.3608,102290.0,102280.0,0.60107302]
["bitfinex-derivatives","BTCF0:USTF0",1738177412030,0.76813059,102300.0,102280.0,0.60107302]
["bitfinex-derivatives","BTCF0:USTF0",1738177412326,0.409672,102320.0,102290.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738177412327,0.195511,102310.0,102290.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1738177412520,0.556311,102310.0,102290.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738177412728,0.195546,102290.0,102280.0,0.40551202]
["bitfinex-derivatives","BTCF0:USTF0",1738177413024,0.556346,102290.0,102280.0,0.40551202]
["bitfinex-derivatives","BTCF0:USTF0",1738177413326,0.556346,102290.0,102280.0,0.00146653]
["bitfinex-derivatives","BTCF0:USTF0",1738177413529,0.195546,102290.0,102260.0,0.71020662]
["bitfinex-derivatives","BTCF0:USTF0",1738177413828,0.195546,102290.0,102240.0,0.49745294]
["bitfinex-derivatives","BTCF0:USTF0",1738177414023,0.93339459,102250.0,102170.0,0.58727459]
["bitfinex-derivatives","BTCF0:USTF0",1738177414332,0.93339459,102250.0,102190.0,0.195736]
["bitfinex-derivatives","BTCF0:USTF0",1738177414333,0.93339459,102210.0,102190.0,0.195736]
["bitfinex-derivatives","BTCF0:USTF0",1738177414530,1.12909359,102210.0,102180.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738177414833,9.779e-05,102210.0,102200.0,0.29766594]
["bitfinex-derivatives","BTCF0:USTF0",1738177415034,0.36089779,102210.0,102200.0,0.29766594]
["bitfinex-derivatives","BTCF0:USTF0",1738177415329,9.779e-05,102210.0,102200.0,0.40146202]
["bitfinex-derivatives","BTCF0:USTF0",1738177415627,0.36089779,102210.0,102200.0,0.29766594]
["bitfinex-derivatives","BTCF0:USTF0",1738177416031,0.195776,102170.0,102160.0,0.04632284]
["bitfinex-derivatives","BTCF0:USTF0",1738177416330,0.195776,102170.0,102100.0,1.67405649]
["bitfinex-derivatives","BTCF0:USTF0",1738177416331,0.55667156,102120.0,102100.0,1.3548802]
["bitfinex-derivatives","BTCF0:USTF0",1738177416525,0.55667156,102120.0,102110.0,0.28214549]
["bitfinex-derivatives","BTCF0:USTF0",1738177416526,1.12926615,102120.0,102110.0,0.28214549]
["bitfinex-derivatives","BTCF0:USTF0",1738177416721,0.195891,102110.0,102100.0,0.8733912]
["bitfinex-derivatives","BTCF0:USTF0",1738177416924,0.556691,102110.0,102100.0,0.04274371]
["bitfinex-derivatives","BTCF0:USTF0",1738177417228,0.19591,102100.0,102090.0,1.49430911]
["bitfinex-derivatives","BTCF0:USTF0",1738177417420,0.3608,102100.0,102060.0,0.46639905]
["bitfinex-derivatives","BTCF0:USTF0",1738177417620,0.3608,102080.0,102060.0,0.46639905]
["bitfinex-derivatives","BTCF0:USTF0",1738177417835,0.3608,102080.0,102070.0,2.44853256]
["bitfinex-derivatives","BTCF0:USTF0",1738177418030,0.36094685,102100.0,102070.0,2.44853256]
["bitfinex-derivatives","BTCF0:USTF0",1738177418326,0.00014685,102100.0,102080.0,0.556741]
["bitfinex-derivatives","BTCF0:USTF0",1738177418528,0.00011848,102090.0,102080.0,0.556741]
["bitfinex-derivatives","BTCF0:USTF0",1738177418828,1e-08,102100.0,102080.0,0.46554004]
["bitfinex-derivatives","BTCF0:USTF0",1738177419133,0.3608,102120.0,102090.0,0.195929]
["bitfinex-derivatives","BTCF0:USTF0",1738177419323,0.3608,102120.0,102090.0,0.556729]
["bitfinex-derivatives","BTCF0:USTF0",1738177419721,0.3608,102120.0,102090.0,0.195929]
["bitfinex-derivatives","BTCF0:USTF0",1738177419923,7.285e-05,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177420120,0.28783138,102150.0,102100.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1738177420332,0.81003138,102160.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177420535,0.5222,102160.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177420724,0.26409428,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177420922,0.34871065,102170.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177421123,0.34871065,102170.0,102120.0,0.556665]
["bitfinex-derivatives","BTCF0:USTF0",1738177421326,0.3608,102140.0,102130.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177421732,0.58783138,102140.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177422031,0.64863138,102140.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177422229,0.64863138,102140.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177422424,0.3608,102140.0,102110.0,0.556686]
["bitfinex-derivatives","BTCF0:USTF0",1738177422829,0.64863138,102140.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177423035,0.65463138,102140.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177423231,0.29397823,102140.0,102110.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738177423435,0.26623877,102130.0,102110.0,0.38051762]
["bitfinex-derivatives","BTCF0:USTF0",1738177423933,0.26623877,102130.0,102110.0,0.19603485]
["bitfinex-derivatives","BTCF0:USTF0",1738177424130,0.26623877,102130.0,102120.0,0.195871]
["bitfinex-derivatives","BTCF0:USTF0",1738177424334,0.00614685,102140.0,102120.0,0.35096783]
["bitfinex-derivatives","BTCF0:USTF0",1738177424529,0.00614685,102140.0,102130.0,0.556652]
["bitfinex-derivatives","BTCF0:USTF0",1738177424937,0.00014685,102140.0,102130.0,0.556652]
["bitfinex-derivatives","BTCF0:USTF0",1738177425236,0.00414685,102140.0,102130.0,0.556652]
["bitfinex-derivatives","BTCF0:USTF0",1738177425436,8.5e-07,102140.0,102130.0,0.556652]
["bitfinex-derivatives","BTCF0:USTF0",1738177425936,0.0014698,102160.0,102150.0,0.195814]
["bitfinex-derivatives","BTCF0:USTF0",1738177426122,0.0014698,102160.0,102150.0,0.917414]
["bitfinex-derivatives","BTCF0:USTF0",1738177426529,8e-07,102160.0,102150.0,0.917414]
["bitfinex-derivatives","BTCF0:USTF0",1738177428432,0.0010008,102160.0,102150.0,0.917414]
["bitfinex-derivatives","BTCF0:USTF0",1738177428730,0.0010008,102160.0,102140.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738177428945,8e-07,102160.0,102140.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738177429231,8e-07,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177429430,0.28783218,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177429634,0.28783218,102160.0,102140.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738177429635,1.14442818,102160.0,102140.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738177429828,0.84542818,102160.0,102140.0,0.36594685]
["bitfinex-derivatives","BTCF0:USTF0",1738177430233,0.3608,102150.0,102140.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738177430535,0.195848,102140.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177430738,0.84448638,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177430934,0.84448638,102130.0,102100.0,0.43586921]
["bitfinex-derivatives","BTCF0:USTF0",1738177430935,0.3608,102120.0,102100.0,0.43586921]
["bitfinex-derivatives","BTCF0:USTF0",1738177431135,0.556672,102120.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177431343,0.84452238,102110.0,102080.0,0.01355321]
["bitfinex-derivatives","BTCF0:USTF0",1738177431527,0.48372238,102110.0,102080.0,0.20950121]
["bitfinex-derivatives","BTCF0:USTF0",1738177431723,0.64863138,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177431927,0.50326348,102120.0,102090.0,0.195929]
["bitfinex-derivatives","BTCF0:USTF0",1738177432132,0.14246348,102120.0,102100.0,0.556707]
["bitfinex-derivatives","BTCF0:USTF0",1738177432329,0.14246348,102120.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177432637,0.50326348,102120.0,102100.0,0.556706]
["bitfinex-derivatives","BTCF0:USTF0",1738177432930,0.11377193,102110.0,102100.0,0.556706]
["bitfinex-derivatives","BTCF0:USTF0",1738177433332,0.11577193,102110.0,102100.0,0.556706]
["bitfinex-derivatives","BTCF0:USTF0",1738177433531,0.11577193,102110.0,102080.0,0.3645365]
["bitfinex-derivatives","BTCF0:USTF0",1738177433836,0.11577193,102110.0,102090.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738177434235,0.002,102110.0,102090.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738177434625,0.558699,102110.0,102080.0,0.0037365]
["bitfinex-derivatives","BTCF0:USTF0",1738177434827,0.3608,102100.0,102080.0,0.0037365]
["bitfinex-derivatives","BTCF0:USTF0",1738177435028,0.3608,102100.0,102060.0,0.6689855]
["bitfinex-derivatives","BTCF0:USTF0",1738177435029,0.1960013,102090.0,102060.0,0.6689855]
["bitfinex-derivatives","BTCF0:USTF0",1738177435236,0.5568013,102090.0,102060.0,0.3081855]
["bitfinex-derivatives","BTCF0:USTF0",1738177435432,0.3608,102080.0,102060.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738177435632,0.556754,102080.0,102060.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738177435827,0.3608,102080.0,102060.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738177436032,0.19605164,102070.0,102060.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738177436228,0.55685164,102070.0,102060.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738177436645,0.55685164,102070.0,102050.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177436646,0.195987,102060.0,102050.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177436832,0.556787,102060.0,102050.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177437238,0.6608,102060.0,102030.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177437537,0.917625,102040.0,102030.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177437738,0.91772821,102040.0,102030.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177437935,0.196064,102020.0,102000.0,6.6]
["bitfinex-derivatives","BTCF0:USTF0",1738177438137,0.196064,102020.0,102000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177438138,0.84480496,102010.0,102000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177438444,0.84471438,102010.0,102000.0,1.00168822]
["bitfinex-derivatives","BTCF0:USTF0",1738177438752,0.196102,102000.0,101990.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177439039,0.556902,102000.0,101990.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177439239,0.856902,102000.0,101990.0,0.01982645]
["bitfinex-derivatives","BTCF0:USTF0",1738177439448,0.556902,102000.0,101990.0,0.01351481]
["bitfinex-derivatives","BTCF0:USTF0",1738177439743,0.3608,102000.0,101990.0,0.20963581]
["bitfinex-derivatives","BTCF0:USTF0",1738177439941,0.3608,102000.0,101990.0,0.01351481]
["bitfinex-derivatives","BTCF0:USTF0",1738177440742,0.556902,102000.0,101990.0,0.01351481]
["bitfinex-derivatives","BTCF0:USTF0",1738177441244,0.196135,101990.0,101970.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177441444,0.93519159,101980.0,101970.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177441646,0.196191,101960.0,101940.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177441941,0.72167874,101950.0,101940.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177442143,0.36087874,101950.0,101940.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177442443,0.36094685,101960.0,101950.0,0.196198]
["bitfinex-derivatives","BTCF0:USTF0",1738177442846,0.67426401,101960.0,101950.0,0.196198]
["bitfinex-derivatives","BTCF0:USTF0",1738177443044,0.31346401,101960.0,101950.0,0.196198]
["bitfinex-derivatives","BTCF0:USTF0",1738177443245,0.31346401,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177443440,0.31346401,101960.0,101950.0,1.696198]
["bitfinex-derivatives","BTCF0:USTF0",1738177443638,0.31346401,101960.0,101950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177443639,0.67426401,101960.0,101950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177443934,0.67434892,101960.0,101920.0,0.75300301]
["bitfinex-derivatives","BTCF0:USTF0",1738177444141,0.3608,101940.0,101930.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1738177444340,0.3608,101940.0,101920.0,0.53941142]
["bitfinex-derivatives","BTCF0:USTF0",1738177444341,0.36090321,101940.0,101920.0,0.53941142]
["bitfinex-derivatives","BTCF0:USTF0",1738177444542,0.00010321,101930.0,101920.0,0.17861142]
["bitfinex-derivatives","BTCF0:USTF0",1738177444745,0.36090321,101930.0,101920.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738177444936,0.00010321,101930.0,101920.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738177445138,2.1e-07,101930.0,101920.0,0.87243159]
["bitfinex-derivatives","BTCF0:USTF0",1738177445341,0.14246401,101940.0,101930.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1738177445536,0.3608,101960.0,101950.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1738177445737,0.3608,101960.0,101950.0,0.196175]
["bitfinex-derivatives","BTCF0:USTF0",1738177445947,0.3608,101960.0,101950.0,1.71359159]
["bitfinex-derivatives","BTCF0:USTF0",1738177446140,0.36227228,101970.0,101950.0,1.71359159]
["bitfinex-derivatives","BTCF0:USTF0",1738177446346,0.3608,101960.0,101950.0,1.71359159]
["bitfinex-derivatives","BTCF0:USTF0",1738177446838,0.47499967,101960.0,101950.0,1.71359159]
["bitfinex-derivatives","BTCF0:USTF0",1738177447040,0.47499967,101960.0,101950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177447337,0.67116267,101960.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177447536,0.556982,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177448343,0.3608,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177448551,0.47499967,101960.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177448842,0.3618,101950.0,101940.0,0.21373844]
["bitfinex-derivatives","BTCF0:USTF0",1738177449044,0.001,101950.0,101940.0,0.21373844]
["bitfinex-derivatives","BTCF0:USTF0",1738177449349,0.47499967,101960.0,101940.0,0.21373844]
["bitfinex-derivatives","BTCF0:USTF0",1738177449652,0.556981,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177451344,0.196181,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177451647,0.556981,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177452147,0.557981,101950.0,101940.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177452842,0.556981,101950.0,101940.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738177453044,0.3608,101950.0,101940.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738177453253,0.556968,101960.0,101940.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738177453439,0.556968,101960.0,101940.0,0.41093944]
["bitfinex-derivatives","BTCF0:USTF0",1738177453637,0.3608,101950.0,101940.0,0.41093944]
["bitfinex-derivatives","BTCF0:USTF0",1738177453945,0.3608,101960.0,101940.0,0.19734785]
["bitfinex-derivatives","BTCF0:USTF0",1738177454151,0.08710268,101970.0,101950.0,0.556981]
["bitfinex-derivatives","BTCF0:USTF0",1738177454346,0.11419967,101980.0,101970.0,0.196143]
["bitfinex-derivatives","BTCF0:USTF0",1738177454554,0.19950062,101990.0,101980.0,0.196123]
["bitfinex-derivatives","BTCF0:USTF0",1738177454846,0.48450151,102000.0,101990.0,0.196104]
["bitfinex-derivatives","BTCF0:USTF0",1738177455048,0.196003,102050.0,102020.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1738177455244,0.556774,102060.0,102030.0,0.77040859]
["bitfinex-derivatives","BTCF0:USTF0",1738177455442,0.00147045,102070.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177455641,0.00970503,102080.0,102060.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1738177455642,0.556733,102080.0,102060.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1738177455840,0.195935,102080.0,102050.0,0.89734629]
["bitfinex-derivatives","BTCF0:USTF0",1738177456047,0.3608,102100.0,102060.0,0.195967]
["bitfinex-derivatives","BTCF0:USTF0",1738177456243,0.3608,102110.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177456441,0.00014685,102080.0,102070.0,0.77032859]
["bitfinex-derivatives","BTCF0:USTF0",1738177456642,0.19608285,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177456852,0.00014685,102080.0,102070.0,0.57453844]
["bitfinex-derivatives","BTCF0:USTF0",1738177457041,0.196066,102010.0,102000.0,0.00147034]
["bitfinex-derivatives","BTCF0:USTF0",1738177457241,0.196107,101990.0,101970.0,0.210857]
["bitfinex-derivatives","BTCF0:USTF0",1738177457443,0.3608,102010.0,101970.0,0.22831159]
["bitfinex-derivatives","BTCF0:USTF0",1738177457645,0.09811403,102080.0,102000.0,0.81956718]
["bitfinex-derivatives","BTCF0:USTF0",1738177457646,0.57439159,102050.0,102000.0,0.81956718]
["bitfinex-derivatives","BTCF0:USTF0",1738177457947,0.3608,102010.0,102000.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1738177458151,0.3608,102050.0,102000.0,0.68616883]
["bitfinex-derivatives","BTCF0:USTF0",1738177458338,0.36094685,102040.0,102010.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177458543,0.36094685,102040.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177458851,0.00014685,102040.0,102030.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1738177459350,0.00014685,102040.0,102020.0,2.08911159]
["bitfinex-derivatives","BTCF0:USTF0",1738177459351,0.36094685,102040.0,102020.0,1.696047]
["bitfinex-derivatives","BTCF0:USTF0",1738177459537,0.36094685,102040.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177459538,0.55695985,102040.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177459849,0.196047,102020.0,102010.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177460048,0.556847,102020.0,102010.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177460237,0.57439159,102020.0,102010.0,0.19619385]
["bitfinex-derivatives","BTCF0:USTF0",1738177460752,0.77043859,102020.0,102010.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177461050,0.57439159,102020.0,102010.0,0.19606601]
["bitfinex-derivatives","BTCF0:USTF0",1738177461255,0.00014685,102040.0,102030.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1738177461256,0.21373844,102040.0,102030.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1738177461457,0.00014685,102040.0,102030.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1738177461645,8.5e-07,102040.0,102030.0,0.496028]
["bitfinex-derivatives","BTCF0:USTF0",1738177461957,8.5e-07,102040.0,102030.0,1.29449534]
["bitfinex-derivatives","BTCF0:USTF0",1738177462143,8.5e-07,102040.0,102030.0,0.98287895]
["bitfinex-derivatives","BTCF0:USTF0",1738177462452,8.5e-07,102040.0,102030.0,0.496028]
["bitfinex-derivatives","BTCF0:USTF0",1738177462651,8.5e-07,102040.0,102030.0,0.70798017]
["bitfinex-derivatives","BTCF0:USTF0",1738177462846,0.3608,102090.0,102080.0,0.195932]
["bitfinex-derivatives","BTCF0:USTF0",1738177463549,0.3608,102090.0,102050.0,0.19745075]
["bitfinex-derivatives","BTCF0:USTF0",1738177463853,0.7216,102060.0,102050.0,0.19745075]
["bitfinex-derivatives","BTCF0:USTF0",1738177464049,0.3608,102070.0,102060.0,0.195962]
["bitfinex-derivatives","BTCF0:USTF0",1738177464449,0.3608,102070.0,102050.0,0.00146975]
["bitfinex-derivatives","BTCF0:USTF0",1738177464853,0.3608,102060.0,102050.0,0.00146975]
["bitfinex-derivatives","BTCF0:USTF0",1738177465041,0.57439159,102060.0,102050.0,0.00246975]
["bitfinex-derivatives","BTCF0:USTF0",1738177465248,0.3608,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177466047,0.3608,102060.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177466048,0.57439159,102060.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177466243,0.3608,102050.0,102040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738177467547,0.55683,102040.0,102010.0,0.196083]
["bitfinex-derivatives","BTCF0:USTF0",1738177467748,0.3608,102020.0,102010.0,0.40967459]
["bitfinex-derivatives","BTCF0:USTF0",1738177467957,0.196016,102050.0,102010.0,0.68301836]
["bitfinex-derivatives","BTCF0:USTF0",1738177467958,0.3608,102040.0,102010.0,0.68301836]
["bitfinex-derivatives","BTCF0:USTF0",1738177468151,0.3608,102050.0,102030.0,0.21359159]
["bitfinex-derivatives","BTCF0:USTF0",1738177468359,0.3608,102050.0,102040.0,0.196025]
["bitfinex-derivatives","BTCF0:USTF0",1738177468555,0.3628,102050.0,102040.0,0.196025]
["bitfinex-derivatives","BTCF0:USTF0",1738177469167,0.17237102,102070.0,102060.0,0.195987]
["bitfinex-derivatives","BTCF0:USTF0",1738177469451,0.17237102,102070.0,102060.0,0.556787]
["bitfinex-derivatives","BTCF0:USTF0",1738177469653,0.72914702,102070.0,102050.0,0.21359159]
["bitfinex-derivatives","BTCF0:USTF0",1738177469854,0.3608,102060.0,102050.0,0.40959759]
["bitfinex-derivatives","BTCF0:USTF0",1738177470062,0.17237102,102070.0,102060.0,0.195987]
["bitfinex-derivatives","BTCF0:USTF0",1738177470248,0.53317102,102070.0,102060.0,0.195987]
["bitfinex-derivatives","BTCF0:USTF0",1738177470449,0.72914302,102070.0,102050.0,0.19614885]
["bitfinex-derivatives","BTCF0:USTF0",1738177470650,0.72914302,102070.0,102060.0,0.195987]
["bitfinex-derivatives","BTCF0:USTF0",1738177470651,0.53317102,102070.0,102060.0,0.195987]
["bitfinex-derivatives","BTCF0:USTF0",1738177470855,0.17237102,102070.0,102060.0,0.195987]
["bitfinex-derivatives","BTCF0:USTF0",1738177471459,0.22982803,102100.0,102060.0,2.37101366]
["bitfinex-derivatives","BTCF0:USTF0",1738177471660,0.22982803,102100.0,102090.0,0.40952059]
["bitfinex-derivatives","BTCF0:USTF0",1738177471856,0.22982803,102100.0,102090.0,0.77032059]
["bitfinex-derivatives","BTCF0:USTF0",1738177472157,0.20099703,102110.0,102100.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1738177472465,0.20099703,102110.0,102090.0,0.4573896]
["bitfinex-derivatives","BTCF0:USTF0",1738177472646,0.20099703,102110.0,102090.0,0.57439159]
["bitfinex-derivatives","BTCF0:USTF0",1738177472956,0.20099703,102110.0,102100.0,1.69591]
["bitfinex-derivatives","BTCF0:USTF0",1738177473145,0.20099703,102110.0,102090.0,0.19607485]
["bitfinex-derivatives","BTCF0:USTF0",1738177473146,0.56179703,102110.0,102090.0,0.19607485]
["bitfinex-derivatives","BTCF0:USTF0",1738177473347,0.3608,102100.0,102090.0,0.19607485]
["bitfinex-derivatives","BTCF0:USTF0",1738177473551,0.56179703,102110.0,102100.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1738177473552,0.20099703,102110.0,102100.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1738177473846,1e-08,102120.0,102110.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1738177474052,1e-08,102120.0,102110.0,0.77028259]
["bitfinex-derivatives","BTCF0:USTF0",1738177474354,1e-08,102120.0,102110.0,1.28120182]
["bitfinex-derivatives","BTCF0:USTF0",1738177474558,1e-08,102120.0,102110.0,2.78120182]
["bitfinex-derivatives","BTCF0:USTF0",1738177474755,0.20246795,102170.0,102150.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1738177475057,0.20246795,102170.0,102160.0,0.195795]
["bitfinex-derivatives","BTCF0:USTF0",1738177475263,0.20099847,102170.0,102160.0,0.195795]
["bitfinex-derivatives","BTCF0:USTF0",1738177475464,0.20099847,102170.0,102160.0,0.556595]
["bitfinex-derivatives","BTCF0:USTF0",1738177475959,0.56179847,102170.0,102130.0,0.94716]
["bitfinex-derivatives","BTCF0:USTF0",1738177476164,0.3608,102150.0,102130.0,0.782198]
["bitfinex-derivatives","BTCF0:USTF0",1738177476353,0.3608,102150.0,102140.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1738177476553,0.3608,102150.0,102140.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177476554,0.556622,102150.0,102140.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177477253,0.19586,102130.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738177477453,0.3608,102120.0,102110.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1738177477655,0.3608,102120.0,102100.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177477851,0.3608,102110.0,102100.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177478351,0.3608,102110.0,102060.0,0.28906132]
["bitfinex-derivatives","BTCF0:USTF0",1738177478352,0.57439159,102110.0,102060.0,0.07546973]
["bitfinex-derivatives","BTCF0:USTF0",1738177478557,0.3608,102080.0,102070.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1738177478949,0.3608,102080.0,102070.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177479154,0.556748,102080.0,102070.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177479352,0.55682165,102080.0,102070.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177479659,7.365e-05,102080.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177479848,7.365e-05,102080.0,102070.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1738177480450,0.00107365,102080.0,102070.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1738177480757,8.5e-07,102090.0,102080.0,0.195948]
["bitfinex-derivatives","BTCF0:USTF0",1738177480963,8.5e-07,102090.0,102080.0,0.77033959]
["bitfinex-derivatives","BTCF0:USTF0",1738177481156,8.5e-07,102090.0,102080.0,1.18390746]
["bitfinex-derivatives","BTCF0:USTF0",1738177481353,0.55810371,102140.0,102080.0,2.63490304]
["bitfinex-derivatives","BTCF0:USTF0",1738177481556,0.36226971,102140.0,102130.0,0.195852]
["bitfinex-derivatives","BTCF0:USTF0",1738177481753,0.00146971,102140.0,102100.0,0.57586071]
["bitfinex-derivatives","BTCF0:USTF0",1738177481963,0.36226971,102140.0,102120.0,0.195853]
["bitfinex-derivatives","BTCF0:USTF0",1738177482156,0.00146971,102140.0,102130.0,0.195852]
["bitfinex-derivatives","BTCF0:USTF0",1738177482464,0.60203377,102170.0,102130.0,0.46627066]
["bitfinex-derivatives","BTCF0:USTF0",1738177482654,0.60203377,102170.0,102160.0,0.195795]
["bitfinex-derivatives","BTCF0:USTF0",1738177482959,0.50302639,102200.0,102190.0,0.195737]
["bitfinex-derivatives","BTCF0:USTF0",1738177482960,0.30730239,102200.0,102190.0,0.195737]
["bitfinex-derivatives","BTCF0:USTF0",1738177483167,0.30730239,102200.0,102190.0,0.556537]
["bitfinex-derivatives","BTCF0:USTF0",1738177483465,0.3608,102230.0,102190.0,0.556537]
["bitfinex-derivatives","BTCF0:USTF0",1738177483466,0.25168006,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177483649,0.25182691,102210.0,102200.0,0.195718]
["bitfinex-derivatives","BTCF0:USTF0",1738177483853,0.61262691,102210.0,102180.0,0.19588885]
["bitfinex-derivatives","BTCF0:USTF0",1738177484058,0.3608,102200.0,102180.0,0.55668885]
["bitfinex-derivatives","BTCF0:USTF0",1738177484264,0.25182691,102210.0,102190.0,0.195737]
["bitfinex-derivatives","BTCF0:USTF0",1738177484462,0.3608,102200.0,102180.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177484659,0.3608,102190.0,102180.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177485067,0.556538,102190.0,102180.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177485359,0.64818976,102190.0,102150.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177485563,0.556586,102170.0,102150.0,0.19588429]
["bitfinex-derivatives","BTCF0:USTF0",1738177485749,0.3608,102160.0,102150.0,0.19588429]
["bitfinex-derivatives","BTCF0:USTF0",1738177486058,0.556562,102180.0,102150.0,0.19588029]
["bitfinex-derivatives","BTCF0:USTF0",1738177486262,0.3608,102160.0,102150.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177486658,0.556562,102180.0,102150.0,0.19788429]
["bitfinex-derivatives","BTCF0:USTF0",1738177486861,0.3608,102160.0,102150.0,0.19788429]
["bitfinex-derivatives","BTCF0:USTF0",1738177487164,0.3608,102160.0,102150.0,0.00207029]
["bitfinex-derivatives","BTCF0:USTF0",1738177487357,0.36094685,102170.0,102150.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177487561,0.001,102160.0,102150.0,0.20287829]
["bitfinex-derivatives","BTCF0:USTF0",1738177487763,0.3618,102160.0,102150.0,0.00707029]
["bitfinex-derivatives","BTCF0:USTF0",1738177488159,0.3618,102160.0,102150.0,0.20288429]
["bitfinex-derivatives","BTCF0:USTF0",1738177488958,0.001,102160.0,102150.0,0.20288429]
["bitfinex-derivatives","BTCF0:USTF0",1738177489159,0.36094685,102170.0,102150.0,0.00407029]
["bitfinex-derivatives","BTCF0:USTF0",1738177489359,0.3608,102160.0,102150.0,0.19988429]
["bitfinex-derivatives","BTCF0:USTF0",1738177489559,0.3608,102160.0,102150.0,0.00407029]
["bitfinex-derivatives","BTCF0:USTF0",1738177489959,0.3618,102160.0,102150.0,0.20288429]
["bitfinex-derivatives","BTCF0:USTF0",1738177490263,0.3618,102160.0,102150.0,0.00707029]
["bitfinex-derivatives","BTCF0:USTF0",1738177490865,0.557595,102160.0,102150.0,0.00707029]
["bitfinex-derivatives","BTCF0:USTF0",1738177491262,0.557595,102160.0,102150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738177491762,0.001,102160.0,102150.0,0.202814]
["bitfinex-derivatives","BTCF0:USTF0",1738177491958,0.3618,102160.0,102150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738177492364,0.557595,102160.0,102150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738177493373,0.556595,102160.0,102140.0,0.19597685]
["bitfinex-derivatives","BTCF0:USTF0",1738177493571,0.3608,102150.0,102140.0,0.19597685]
["bitfinex-derivatives","BTCF0:USTF0",1738177494071,0.3608,102160.0,102140.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177494270,0.36094685,102170.0,102160.0,0.195795]
["bitfinex-derivatives","BTCF0:USTF0",1738177494472,0.36094685,102170.0,102150.0,0.195814]
["bitfinex-derivatives","BTCF0:USTF0",1738177494668,0.3608,102160.0,102140.0,0.19597385]
["bitfinex-derivatives","BTCF0:USTF0",1738177494868,0.3608,102150.0,102140.0,1.69597385]
["bitfinex-derivatives","BTCF0:USTF0",1738177496466,0.36094685,102170.0,102140.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177496684,0.36094685,102170.0,102160.0,0.195795]
["bitfinex-derivatives","BTCF0:USTF0",1738177497063,0.00014685,102170.0,102160.0,0.195795]
["bitfinex-derivatives","BTCF0:USTF0",1738177498073,8.5e-07,102170.0,102160.0,0.30476209]
["bitfinex-derivatives","BTCF0:USTF0",1738177498281,8.5e-07,102170.0,102160.0,1.25295185]
["bitfinex-derivatives","BTCF0:USTF0",1738177498578,8.5e-07,102170.0,102160.0,1.35083272]
["bitfinex-derivatives","BTCF0:USTF0",1738177498778,0.14408693,102220.0,102160.0,1.16975772]
["bitfinex-derivatives","BTCF0:USTF0",1738177499073,0.70057293,102220.0,102190.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738177499376,0.3608,102200.0,102190.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738177499678,0.556522,102200.0,102180.0,0.19721093]
["bitfinex-derivatives","BTCF0:USTF0",1738177499879,0.3608,102190.0,102180.0,0.19721093]
["bitfinex-derivatives","BTCF0:USTF0",1738177500276,0.3608,102190.0,102180.0,0.19735778]
["bitfinex-derivatives","BTCF0:USTF0",1738177500575,0.36094685,102200.0,102190.0,0.195738]
["bitfinex-derivatives","BTCF0:USTF0",1738177500880,0.36094685,102200.0,102180.0,1.50361478]
["bitfinex-derivatives","BTCF0:USTF0",1738177501071,0.3608,102190.0,102180.0,0.19937178]
["bitfinex-derivatives","BTCF0:USTF0",1738177501376,8.5e-07,102200.0,102190.0,0.195738]
["bitfinex-derivatives","BTCF0:USTF0",1738177501679,0.50488693,102230.0,102220.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1738177501869,0.70054993,102230.0,102210.0,0.195696]
["bitfinex-derivatives","BTCF0:USTF0",1738177502065,0.3608,102220.0,102190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177502265,0.79227669,102230.0,102190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177502467,0.3608,102210.0,102200.0,0.195715]
["bitfinex-derivatives","BTCF0:USTF0",1738177502876,0.556502,102210.0,102190.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1738177503079,0.36094685,102220.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177503377,0.556518,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177503674,0.51724685,102220.0,102200.0,0.195708]
["bitfinex-derivatives","BTCF0:USTF0",1738177503877,0.36094685,102220.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177504076,0.36094685,102220.0,102190.0,0.19588185]
["bitfinex-derivatives","BTCF0:USTF0",1738177504077,0.3608,102200.0,102190.0,0.19588185]
["bitfinex-derivatives","BTCF0:USTF0",1738177504277,0.556511,102210.0,102190.0,0.19587985]
["bitfinex-derivatives","BTCF0:USTF0",1738177504482,0.3608,102200.0,102190.0,0.19588085]
["bitfinex-derivatives","BTCF0:USTF0",1738177504877,0.556518,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177505082,0.3608,102200.0,102190.0,0.19588385]
["bitfinex-derivatives","BTCF0:USTF0",1738177505281,0.556518,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177505783,0.36394685,102220.0,102190.0,0.21271388]
["bitfinex-derivatives","BTCF0:USTF0",1738177505984,0.00314685,102220.0,102210.0,0.195699]
["bitfinex-derivatives","BTCF0:USTF0",1738177506282,0.00014685,102220.0,102210.0,0.195699]
["bitfinex-derivatives","BTCF0:USTF0",1738177506483,0.36094685,102220.0,102210.0,0.195699]
["bitfinex-derivatives","BTCF0:USTF0",1738177506882,0.55662985,102220.0,102200.0,0.195715]
["bitfinex-derivatives","BTCF0:USTF0",1738177507180,0.55662985,102220.0,102190.0,0.19587985]
["bitfinex-derivatives","BTCF0:USTF0",1738177507181,0.556505,102210.0,102190.0,0.19587985]
["bitfinex-derivatives","BTCF0:USTF0",1738177507385,0.556518,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177507973,0.87336703,102200.0,102160.0,0.00146807]
["bitfinex-derivatives","BTCF0:USTF0",1738177508173,0.556576,102170.0,102160.0,0.00146807]
["bitfinex-derivatives","BTCF0:USTF0",1738177508379,0.3608,102180.0,102170.0,0.195776]
["bitfinex-derivatives","BTCF0:USTF0",1738177508578,0.3608,102180.0,102160.0,0.00146807]
["bitfinex-derivatives","BTCF0:USTF0",1738177508777,0.195744,102190.0,102160.0,0.00146807]
["bitfinex-derivatives","BTCF0:USTF0",1738177508976,0.3608,102180.0,102170.0,0.195765]
["bitfinex-derivatives","BTCF0:USTF0",1738177509184,0.3608,102180.0,102160.0,0.00146807]
["bitfinex-derivatives","BTCF0:USTF0",1738177509484,0.556576,102170.0,102160.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177509784,0.3608,102170.0,102160.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177509985,0.3608,102180.0,102160.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177510186,0.3608,102180.0,102170.0,0.40834303]
["bitfinex-derivatives","BTCF0:USTF0",1738177510583,0.3608,102180.0,102170.0,0.195776]
["bitfinex-derivatives","BTCF0:USTF0",1738177510886,0.556557,102180.0,102160.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738177511187,0.556576,102170.0,102160.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738177512380,0.3608,102150.0,102120.0,0.00146862]
["bitfinex-derivatives","BTCF0:USTF0",1738177512690,0.6608,102170.0,102110.0,0.23122534]
["bitfinex-derivatives","BTCF0:USTF0",1738177512691,0.195872,102120.0,102110.0,0.23122534]
["bitfinex-derivatives","BTCF0:USTF0",1738177512876,0.3608,102120.0,102110.0,0.42711634]
["bitfinex-derivatives","BTCF0:USTF0",1738177513077,0.556672,102120.0,102110.0,0.42711634]
["bitfinex-derivatives","BTCF0:USTF0",1738177513483,0.3608,102120.0,102110.0,0.42711634]
["bitfinex-derivatives","BTCF0:USTF0",1738177513989,1e-08,102130.0,102120.0,0.195872]
["bitfinex-derivatives","BTCF0:USTF0",1738177514490,1e-08,102130.0,102120.0,1.6451373]
["bitfinex-derivatives","BTCF0:USTF0",1738177514689,1e-08,102130.0,102120.0,1.69351129]
["bitfinex-derivatives","BTCF0:USTF0",1738177514987,0.3638,102170.0,102160.0,0.195795]
["bitfinex-derivatives","BTCF0:USTF0",1738177515183,0.3638,102170.0,102150.0,0.21256703]
["bitfinex-derivatives","BTCF0:USTF0",1738177515381,0.3608,102160.0,102150.0,0.195804]
["bitfinex-derivatives","BTCF0:USTF0",1738177515580,0.556595,102160.0,102140.0,0.195824]
["bitfinex-derivatives","BTCF0:USTF0",1738177515785,0.3608,102150.0,102130.0,0.00146863]
["bitfinex-derivatives","BTCF0:USTF0",1738177515991,0.195863,102130.0,102110.0,0.196886]
["bitfinex-derivatives","BTCF0:USTF0",1738177516187,0.3608,102120.0,102110.0,1.695886]
["bitfinex-derivatives","BTCF0:USTF0",1738177516581,0.3608,102120.0,102110.0,1.69603285]
["bitfinex-derivatives","BTCF0:USTF0",1738177516780,0.3608,102120.0,102110.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177516992,0.556672,102120.0,102110.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177517394,0.556672,102120.0,102110.0,0.34713532]
["bitfinex-derivatives","BTCF0:USTF0",1738177517592,0.55780185,102130.0,102110.0,0.54302632]
["bitfinex-derivatives","BTCF0:USTF0",1738177517787,0.3608,102120.0,102110.0,0.54302632]
["bitfinex-derivatives","BTCF0:USTF0",1738177517993,0.556672,102120.0,102110.0,0.34713532]
["bitfinex-derivatives","BTCF0:USTF0",1738177518783,0.87436703,102120.0,102080.0,0.57703029]
["bitfinex-derivatives","BTCF0:USTF0",1738177519097,0.556768,102070.0,102060.0,0.98313399]
["bitfinex-derivatives","BTCF0:USTF0",1738177519298,0.556768,102070.0,102060.0,0.98509362]
["bitfinex-derivatives","BTCF0:USTF0",1738177519491,0.856768,102070.0,102060.0,0.98509362]
["bitfinex-derivatives","BTCF0:USTF0",1738177519689,1.217568,102070.0,102060.0,0.04378408]
["bitfinex-derivatives","BTCF0:USTF0",1738177519895,1.217568,102070.0,102060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738177520295,0.917568,102070.0,102060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738177520896,0.21271388,102080.0,102070.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1738177521084,0.36094685,102080.0,102070.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1738177521290,0.55689485,102080.0,102070.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1738177521592,0.00014685,102080.0,102070.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1738177521792,0.3608,102130.0,102070.0,0.87336703]
["bitfinex-derivatives","BTCF0:USTF0",1738177522006,0.57336703,102140.0,102110.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1738177522007,0.23053909,102120.0,102110.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1738177522294,0.0014695,102140.0,102130.0,0.195852]
["bitfinex-derivatives","BTCF0:USTF0",1738177522495,0.19725298,102170.0,102140.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738177522686,0.00146898,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177522894,0.195739,102190.0,102170.0,0.195766]
["bitfinex-derivatives","BTCF0:USTF0",1738177523186,0.00210418,102180.0,102170.0,0.195766]
["bitfinex-derivatives","BTCF0:USTF0",1738177523892,0.55866118,102180.0,102160.0,2.05673785]
["bitfinex-derivatives","BTCF0:USTF0",1738177524093,0.00210418,102180.0,102160.0,0.55673785]
["bitfinex-derivatives","BTCF0:USTF0",1738177524299,0.00210418,102180.0,102170.0,0.195776]
["bitfinex-derivatives","BTCF0:USTF0",1738177524488,0.00210418,102180.0,102170.0,0.556576]
["bitfinex-derivatives","BTCF0:USTF0",1738177524887,0.19787918,102180.0,102160.0,1.86202685]
["bitfinex-derivatives","BTCF0:USTF0",1738177525090,0.00195752,102170.0,102160.0,2.05674185]
["bitfinex-derivatives","BTCF0:USTF0",1738177525293,0.00310418,102180.0,102170.0,0.195776]
["bitfinex-derivatives","BTCF0:USTF0",1738177525491,0.11530207,102200.0,102170.0,0.57336703]
["bitfinex-derivatives","BTCF0:USTF0",1738177525701,0.11530207,102200.0,102190.0,0.556537]
["bitfinex-derivatives","BTCF0:USTF0",1738177526604,0.11530207,102200.0,102180.0,0.721455]
["bitfinex-derivatives","BTCF0:USTF0",1738177526807,0.3278691,102200.0,102180.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1738177526990,0.195737,102190.0,102180.0,0.16504685]
["bitfinex-derivatives","BTCF0:USTF0",1738177527307,0.195737,102190.0,102180.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177527692,0.3608,102190.0,102180.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177527894,0.11530207,102200.0,102190.0,0.195737]
["bitfinex-derivatives","BTCF0:USTF0",1738177528195,0.11691757,102210.0,102200.0,0.195718]
["bitfinex-derivatives","BTCF0:USTF0",1738177528404,0.11691757,102210.0,102190.0,2.056536]
["bitfinex-derivatives","BTCF0:USTF0",1738177528698,0.11691757,102210.0,102190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738177528902,0.003,102200.0,102190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738177529201,0.003,102200.0,102190.0,2.056537]
["bitfinex-derivatives","BTCF0:USTF0",1738177529601,0.11691757,102210.0,102190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738177529807,0.00214685,102210.0,102200.0,0.556518]
["bitfinex-derivatives","BTCF0:USTF0",1738177530098,0.11677002,102240.0,102210.0,0.195688]
["bitfinex-derivatives","BTCF0:USTF0",1738177530405,0.11677002,102240.0,102220.0,0.195674]
["bitfinex-derivatives","BTCF0:USTF0",1738177530905,0.11677002,102240.0,102230.0,0.556461]
["bitfinex-derivatives","BTCF0:USTF0",1738177531095,0.11677002,102240.0,102230.0,0.76902803]
["bitfinex-derivatives","BTCF0:USTF0",1738177531403,0.11677002,102240.0,102230.0,0.195661]
["bitfinex-derivatives","BTCF0:USTF0",1738177531600,0.11677002,102240.0,102230.0,0.556461]
["bitfinex-derivatives","BTCF0:USTF0",1738177531799,0.11530207,102240.0,102230.0,0.76902803]
["bitfinex-derivatives","BTCF0:USTF0",1738177532006,0.11530207,102240.0,102230.0,2.26902803]
["bitfinex-derivatives","BTCF0:USTF0",1738177532204,0.00014685,102250.0,102240.0,0.195642]
["bitfinex-derivatives","BTCF0:USTF0",1738177532400,0.00014685,102250.0,102240.0,0.556442]
["bitfinex-derivatives","BTCF0:USTF0",1738177532794,0.54577953,102290.0,102270.0,0.195568]
["bitfinex-derivatives","BTCF0:USTF0",1738177532993,0.54577953,102290.0,102270.0,0.556368]
["bitfinex-derivatives","BTCF0:USTF0",1738177533194,0.54577953,102290.0,102280.0,0.556365]
["bitfinex-derivatives","BTCF0:USTF0",1738177533398,0.28607953,102290.0,102280.0,0.556365]
["bitfinex-derivatives","BTCF0:USTF0",1738177533599,0.28607953,102290.0,102280.0,0.195565]
["bitfinex-derivatives","BTCF0:USTF0",1738177533797,0.28607953,102290.0,102280.0,0.556365]
["bitfinex-derivatives","BTCF0:USTF0",1738177534004,0.16097953,102290.0,102280.0,0.556365]
["bitfinex-derivatives","BTCF0:USTF0",1738177534311,0.41364783,102300.0,102290.0,0.195546]
["bitfinex-derivatives","BTCF0:USTF0",1738177534603,0.10014685,102300.0,102290.0,0.556346]
["bitfinex-derivatives","BTCF0:USTF0",1738177534797,0.10014685,102300.0,102290.0,0.195546]
["bitfinex-derivatives","BTCF0:USTF0",1738177534995,0.10014685,102300.0,102290.0,0.76891303]
["bitfinex-derivatives","BTCF0:USTF0",1738177535198,0.10014685,102300.0,102290.0,0.40811303]
["bitfinex-derivatives","BTCF0:USTF0",1738177535408,0.10014685,102300.0,102290.0,0.76891303]
["bitfinex-derivatives","BTCF0:USTF0",1738177535409,0.10314685,102300.0,102290.0,0.76891303]
["bitfinex-derivatives","BTCF0:USTF0",1738177535805,0.23043783,102330.0,102310.0,0.21256703]
["bitfinex-derivatives","BTCF0:USTF0",1738177536000,0.23043783,102330.0,102320.0,0.556289]
["bitfinex-derivatives","BTCF0:USTF0",1738177536513,0.78671183,102330.0,102310.0,0.11120496]
["bitfinex-derivatives","BTCF0:USTF0",1738177536708,0.42591183,102330.0,102300.0,0.556313]
["bitfinex-derivatives","BTCF0:USTF0",1738177537009,0.23053331,102330.0,102310.0,0.21271388]
["bitfinex-derivatives","BTCF0:USTF0",1738177537309,0.23053331,102330.0,102320.0,0.556289]
["bitfinex-derivatives","BTCF0:USTF0",1738177537799,0.23653331,102330.0,102320.0,0.96945649]
["bitfinex-derivatives","BTCF0:USTF0",1738177537999,0.23653331,102330.0,102320.0,0.556289]
["bitfinex-derivatives","BTCF0:USTF0",1738177538195,0.59733331,102330.0,102310.0,0.08802685]
["bitfinex-derivatives","BTCF0:USTF0",1738177538408,0.195489,102320.0,102310.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738177538706,0.556289,102320.0,102310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738177539406,0.556289,102320.0,102310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738177540005,0.3608,102320.0,102310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738177540305,0.556289,102320.0,102310.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738177541101,0.559289,102320.0,102310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738177542007,0.76885603,102320.0,102310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738177542208,0.560289,102320.0,102310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738177542606,1.07285603,102320.0,102310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738177542810,0.00033738,102310.0,102280.0,0.19702652]
["bitfinex-derivatives","BTCF0:USTF0",1738177543003,0.3608,102300.0,102280.0,0.19702652]
["bitfinex-derivatives","BTCF0:USTF0",1738177543203,0.00033738,102310.0,102280.0,0.36226652]
["bitfinex-derivatives","BTCF0:USTF0",1738177543415,0.00033738,102310.0,102300.0,0.195527]
["bitfinex-derivatives","BTCF0:USTF0",1738177543607,0.00033738,102310.0,102300.0,0.556327]
["bitfinex-derivatives","BTCF0:USTF0",1738177544912,0.00133738,102310.0,102300.0,0.562327]
["bitfinex-derivatives","BTCF0:USTF0",1738177545518,0.36226635,102360.0,102310.0,0.195508]
["bitfinex-derivatives","BTCF0:USTF0",1738177545705,0.36226635,102360.0,102340.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1738177545706,0.55767935,102360.0,102340.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1738177545907,0.00146635,102360.0,102350.0,0.195432]
["bitfinex-derivatives","BTCF0:USTF0",1738177546104,0.3608,102380.0,102340.0,2.07336703]
["bitfinex-derivatives","BTCF0:USTF0",1738177546308,0.56177307,102390.0,102380.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1738177546309,0.20097307,102390.0,102380.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1738177546511,0.20097307,102390.0,102380.0,0.556174]
["bitfinex-derivatives","BTCF0:USTF0",1738177547912,0.67576675,102420.0,102390.0,0.195352]
["bitfinex-derivatives","BTCF0:USTF0",1738177548110,0.36226577,102420.0,102390.0,0.195338]
["bitfinex-derivatives","BTCF0:USTF0",1738177548303,0.36226577,102420.0,102390.0,0.57336703]
["bitfinex-derivatives","BTCF0:USTF0",1738177548502,0.36226577,102420.0,102410.0,1.695317]
["bitfinex-derivatives","BTCF0:USTF0",1738177548703,0.15327567,102430.0,102420.0,0.195298]
["bitfinex-derivatives","BTCF0:USTF0",1738177548916,0.15327567,102430.0,102420.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1738177549106,0.19934669,102440.0,102420.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1738177549107,0.19934669,102440.0,102430.0,0.195279]
["bitfinex-derivatives","BTCF0:USTF0",1738177549304,0.19934669,102440.0,102430.0,0.76864603]
["bitfinex-derivatives","BTCF0:USTF0",1738177549707,0.19934669,102440.0,102430.0,0.21256703]
["bitfinex-derivatives","BTCF0:USTF0",1738177550018,0.195279,102430.0,102410.0,0.64176285]
["bitfinex-derivatives","BTCF0:USTF0",1738177550205,0.19934669,102440.0,102410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177550206,0.556062,102440.0,102410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177550405,0.556062,102440.0,102390.0,0.67511169]
["bitfinex-derivatives","BTCF0:USTF0",1738177550406,0.3608,102420.0,102390.0,0.19681866]
["bitfinex-derivatives","BTCF0:USTF0",1738177550611,0.3608,102420.0,102390.0,0.00146466]
["bitfinex-derivatives","BTCF0:USTF0",1738177550806,0.195328,102410.0,102390.0,0.00146466]
["bitfinex-derivatives","BTCF0:USTF0",1738177551013,0.195336,102400.0,102390.0,0.00146466]
["bitfinex-derivatives","BTCF0:USTF0",1738177551518,0.556136,102400.0,102390.0,0.00146466]
["bitfinex-derivatives","BTCF0:USTF0",1738177551719,0.195355,102390.0,102380.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177551914,0.195355,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738177551915,0.76872203,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738177552121,1.06872203,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738177552415,0.195412,102360.0,102350.0,0.00341959]
["bitfinex-derivatives","BTCF0:USTF0",1738177552607,1.12957903,102360.0,102350.0,0.00341959]
["bitfinex-derivatives","BTCF0:USTF0",1738177552815,1.42957903,102360.0,102350.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738177553016,0.195489,102320.0,102310.0,0.00195484]
["bitfinex-derivatives","BTCF0:USTF0",1738177553218,0.917089,102320.0,102310.0,0.00195484]
["bitfinex-derivatives","BTCF0:USTF0",1738177553614,0.88738307,102320.0,102310.0,0.00195484]
["bitfinex-derivatives","BTCF0:USTF0",1738177554009,0.21271388,102330.0,102310.0,0.00195484]
["bitfinex-derivatives","BTCF0:USTF0",1738177554010,0.00014685,102330.0,102310.0,0.00195484]
["bitfinex-derivatives","BTCF0:USTF0",1738177554322,0.36094685,102330.0,102320.0,0.195489]
["bitfinex-derivatives","BTCF0:USTF0",1738177554621,0.36094685,102330.0,102310.0,0.00195484]
["bitfinex-derivatives","BTCF0:USTF0",1738177554622,0.195489,102320.0,102310.0,0.00195484]
["bitfinex-derivatives","BTCF0:USTF0",1738177554820,0.556289,102320.0,102310.0,0.00195484]
["bitfinex-derivatives","BTCF0:USTF0",1738177555119,0.558289,102320.0,102310.0,0.00195484]
["bitfinex-derivatives","BTCF0:USTF0",1738177555313,0.002,102320.0,102310.0,0.19746284]
["bitfinex-derivatives","BTCF0:USTF0",1738177555517,0.002,102320.0,102310.0,0.55826284]
["bitfinex-derivatives","BTCF0:USTF0",1738177555730,0.002,102320.0,102310.0,0.19746284]
["bitfinex-derivatives","BTCF0:USTF0",1738177556023,0.36094685,102330.0,102310.0,1.69746284]
["bitfinex-derivatives","BTCF0:USTF0",1738177556217,0.001,102320.0,102310.0,1.70446284]
["bitfinex-derivatives","BTCF0:USTF0",1738177556518,0.3618,102320.0,102310.0,1.50895484]
["bitfinex-derivatives","BTCF0:USTF0",1738177557316,0.557289,102320.0,102310.0,1.50895484]
["bitfinex-derivatives","BTCF0:USTF0",1738177557625,0.556289,102320.0,102310.0,1.50595484]
["bitfinex-derivatives","BTCF0:USTF0",1738177557814,0.3608,102320.0,102310.0,0.00595484]
["bitfinex-derivatives","BTCF0:USTF0",1738177558021,0.36094685,102330.0,102310.0,0.20145784]
["bitfinex-derivatives","BTCF0:USTF0",1738177558220,0.36094685,102330.0,102320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177558719,0.36226652,102360.0,102320.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738177559016,0.36226652,102360.0,102350.0,0.195432]
["bitfinex-derivatives","BTCF0:USTF0",1738177559224,0.36226652,102360.0,102340.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1738177559609,0.36226652,102360.0,102350.0,0.195432]
["bitfinex-derivatives","BTCF0:USTF0",1738177559814,0.00146652,102360.0,102350.0,0.556232]
["bitfinex-derivatives","BTCF0:USTF0",1738177560011,0.00146652,102360.0,102350.0,0.195432]
["bitfinex-derivatives","BTCF0:USTF0",1738177560215,0.00014685,102370.0,102360.0,0.195413]
["bitfinex-derivatives","BTCF0:USTF0",1738177560420,0.00014685,102370.0,102360.0,0.556213]
["bitfinex-derivatives","BTCF0:USTF0",1738177560817,0.00014685,102370.0,102360.0,2.056213]
["bitfinex-derivatives","BTCF0:USTF0",1738177561219,0.71615383,102410.0,102400.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1738177561220,0.1427868,102410.0,102400.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1738177561831,0.1427868,102410.0,102400.0,1.695336]
["bitfinex-derivatives","BTCF0:USTF0",1738177562022,0.1427868,102410.0,102400.0,2.056136]
["bitfinex-derivatives","BTCF0:USTF0",1738177562221,0.1427868,102410.0,102400.0,1.695336]
["bitfinex-derivatives","BTCF0:USTF0",1738177562524,0.1477868,102410.0,102400.0,2.057136]
["bitfinex-derivatives","BTCF0:USTF0",1738177562728,8e-07,102410.0,102400.0,2.15968384]
["bitfinex-derivatives","BTCF0:USTF0",1738177563127,8e-07,102410.0,102400.0,2.45968384]
["bitfinex-derivatives","BTCF0:USTF0",1738177563325,8e-07,102410.0,102400.0,2.57201532]
["bitfinex-derivatives","BTCF0:USTF0",1738177563642,8e-07,102410.0,102400.0,2.17436384]
["bitfinex-derivatives","BTCF0:USTF0",1738177564267,8e-07,102410.0,102400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177564268,0.3608,102410.0,102400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177564426,0.556117,102410.0,102390.0,0.19550085]
["bitfinex-derivatives","BTCF0:USTF0",1738177564737,0.57336703,102430.0,102390.0,0.19550085]
["bitfinex-derivatives","BTCF0:USTF0",1738177564918,0.3608,102440.0,102390.0,0.57351388]
["bitfinex-derivatives","BTCF0:USTF0",1738177565123,0.556063,102440.0,102410.0,0.195299]
["bitfinex-derivatives","BTCF0:USTF0",1738177565323,0.195263,102440.0,102420.0,0.195297]
["bitfinex-derivatives","BTCF0:USTF0",1738177565526,0.556063,102440.0,102410.0,0.195309]
["bitfinex-derivatives","BTCF0:USTF0",1738177565920,0.3608,102420.0,102390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738177566127,0.3608,102420.0,102390.0,0.197355]
["bitfinex-derivatives","BTCF0:USTF0",1738177566128,0.3608,102400.0,102390.0,0.197355]
["bitfinex-derivatives","BTCF0:USTF0",1738177566322,0.195319,102410.0,102390.0,0.197355]
["bitfinex-derivatives","BTCF0:USTF0",1738177566633,0.195336,102400.0,102390.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738177566932,0.55612,102410.0,102390.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738177567133,0.47046516,102430.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177567321,0.36226516,102430.0,102410.0,0.19531]
["bitfinex-derivatives","BTCF0:USTF0",1738177567521,0.556108,102420.0,102390.0,0.19550085]
["bitfinex-derivatives","BTCF0:USTF0",1738177567830,0.36226516,102430.0,102410.0,0.195303]
["bitfinex-derivatives","BTCF0:USTF0",1738177568024,0.36226516,102430.0,102420.0,0.195298]
["bitfinex-derivatives","BTCF0:USTF0",1738177568226,0.36226516,102430.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177568433,0.36226516,102430.0,102390.0,1.86202685]
["bitfinex-derivatives","BTCF0:USTF0",1738177568637,0.195321,102410.0,102390.0,0.196429]
["bitfinex-derivatives","BTCF0:USTF0",1738177568823,0.195301,102420.0,102390.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738177569029,0.1953,102420.0,102400.0,0.19547485]
["bitfinex-derivatives","BTCF0:USTF0",1738177569338,0.36426516,102430.0,102420.0,0.195298]
["bitfinex-derivatives","BTCF0:USTF0",1738177569535,0.36426516,102430.0,102410.0,0.195314]
["bitfinex-derivatives","BTCF0:USTF0",1738177569728,0.00346516,102430.0,102420.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1738177570232,0.3608,102460.0,102430.0,0.195268]
["bitfinex-derivatives","BTCF0:USTF0",1738177570432,0.3608,102460.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177570433,0.55605,102450.0,102420.0,0.195294]
["bitfinex-derivatives","BTCF0:USTF0",1738177570746,0.3608,102470.0,102440.0,0.556043]
["bitfinex-derivatives","BTCF0:USTF0",1738177570927,0.00146465,102480.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177571123,0.00146465,102480.0,102470.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738177571328,0.7933758,102490.0,102470.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738177571534,0.7933758,102490.0,102470.0,0.556003]
["bitfinex-derivatives","BTCF0:USTF0",1738177571727,0.555993,102480.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177571943,0.195227,102460.0,102440.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1738177572126,0.76857103,102470.0,102440.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1738177572439,0.195222,102460.0,102450.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177572635,0.556022,102460.0,102450.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177572831,0.195222,102460.0,102450.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177573236,0.556022,102460.0,102450.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177573640,0.21256703,102470.0,102450.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738177573834,0.4395758,102490.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177574030,0.4395758,102490.0,102480.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1738177574743,0.4325758,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177574930,0.9885548,102490.0,102450.0,0.57336703]
["bitfinex-derivatives","BTCF0:USTF0",1738177575125,0.9885548,102490.0,102430.0,0.57336703]
["bitfinex-derivatives","BTCF0:USTF0",1738177575126,0.3608,102480.0,102430.0,0.57336703]
["bitfinex-derivatives","BTCF0:USTF0",1738177575326,0.195254,102450.0,102430.0,0.21256703]
["bitfinex-derivatives","BTCF0:USTF0",1738177575525,0.3608,102440.0,102430.0,0.40783903]
["bitfinex-derivatives","BTCF0:USTF0",1738177575742,0.3608,102450.0,102420.0,0.19675941]
["bitfinex-derivatives","BTCF0:USTF0",1738177575940,0.556045,102450.0,102430.0,0.40784203]
["bitfinex-derivatives","BTCF0:USTF0",1738177576144,0.556048,102450.0,102430.0,0.21256703]
["bitfinex-derivatives","BTCF0:USTF0",1738177576330,0.195268,102440.0,102420.0,0.19690726]
["bitfinex-derivatives","BTCF0:USTF0",1738177576537,0.3608,102450.0,102440.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738177576839,0.3608,102470.0,102430.0,0.57336703]
["bitfinex-derivatives","BTCF0:USTF0",1738177577039,0.3608,102460.0,102450.0,0.40780403]
["bitfinex-derivatives","BTCF0:USTF0",1738177577232,0.3608,102470.0,102450.0,0.76860403]
["bitfinex-derivatives","BTCF0:USTF0",1738177577436,0.00146444,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177577738,0.55745144,102480.0,102460.0,1.695213]
["bitfinex-derivatives","BTCF0:USTF0",1738177577948,0.19665144,102480.0,102460.0,1.695213]
["bitfinex-derivatives","BTCF0:USTF0",1738177578147,0.00146444,102480.0,102460.0,1.695213]
["bitfinex-derivatives","BTCF0:USTF0",1738177578333,0.00146444,102480.0,102470.0,0.40777003]
["bitfinex-derivatives","BTCF0:USTF0",1738177578529,0.00146444,102480.0,102470.0,0.21256703]
["bitfinex-derivatives","BTCF0:USTF0",1738177578744,0.19665244,102480.0,102460.0,1.695218]
["bitfinex-derivatives","BTCF0:USTF0",1738177579245,0.00146444,102480.0,102470.0,0.40777003]
["bitfinex-derivatives","BTCF0:USTF0",1738177579544,0.36226444,102480.0,102460.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738177579843,0.00146444,102480.0,102460.0,0.305204]
["bitfinex-derivatives","BTCF0:USTF0",1738177580032,0.19664944,102480.0,102460.0,0.195204]
["bitfinex-derivatives","BTCF0:USTF0",1738177580233,0.556011,102470.0,102450.0,0.27638485]
["bitfinex-derivatives","BTCF0:USTF0",1738177580433,0.3608,102460.0,102450.0,0.08114685]
["bitfinex-derivatives","BTCF0:USTF0",1738177580638,0.3608,102470.0,102460.0,0.197222]
["bitfinex-derivatives","BTCF0:USTF0",1738177580838,0.00146444,102480.0,102470.0,0.195203]
["bitfinex-derivatives","BTCF0:USTF0",1738177581039,0.00146444,102480.0,102470.0,0.97857003]
["bitfinex-derivatives","BTCF0:USTF0",1738177581236,0.00146444,102480.0,102470.0,0.61777003]
["bitfinex-derivatives","BTCF0:USTF0",1738177581435,0.55744944,102480.0,102460.0,0.195215]
["bitfinex-derivatives","BTCF0:USTF0",1738177581634,0.3608,102470.0,102460.0,0.235215]
["bitfinex-derivatives","BTCF0:USTF0",1738177581937,0.556007,102470.0,102450.0,1.99094888]
["bitfinex-derivatives","BTCF0:USTF0",1738177582138,0.556007,102470.0,102450.0,0.48794888]
["bitfinex-derivatives","BTCF0:USTF0",1738177582331,0.556022,102460.0,102450.0,0.08014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177582736,0.556022,102460.0,102420.0,0.19675941]
["bitfinex-derivatives","BTCF0:USTF0",1738177582737,0.195267,102440.0,102420.0,0.19675941]
["bitfinex-derivatives","BTCF0:USTF0",1738177582935,0.3608,102430.0,102420.0,0.19675941]
["bitfinex-derivatives","BTCF0:USTF0",1738177583532,0.556079,102430.0,102420.0,0.00146441]
["bitfinex-derivatives","BTCF0:USTF0",1738177583935,0.556079,102430.0,102390.0,0.21256703]
["bitfinex-derivatives","BTCF0:USTF0",1738177583936,0.195336,102400.0,102390.0,0.21256703]
["bitfinex-derivatives","BTCF0:USTF0",1738177584131,0.3608,102400.0,102390.0,0.00146533]
["bitfinex-derivatives","BTCF0:USTF0",1738177584448,0.556136,102400.0,102390.0,0.00146533]
["bitfinex-derivatives","BTCF0:USTF0",1738177584940,0.00014685,102410.0,102390.0,0.21256703]
["bitfinex-derivatives","BTCF0:USTF0",1738177585145,0.00014685,102410.0,102400.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1738177585335,0.00014685,102410.0,102400.0,0.556136]
["bitfinex-derivatives","BTCF0:USTF0",1738177585533,0.00014685,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177585736,0.19546385,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177585931,0.19546385,102410.0,102390.0,1.695353]
["bitfinex-derivatives","BTCF0:USTF0",1738177586141,0.55626385,102410.0,102390.0,1.695353]
["bitfinex-derivatives","BTCF0:USTF0",1738177586336,0.3608,102400.0,102390.0,1.695353]
["bitfinex-derivatives","BTCF0:USTF0",1738177586935,0.36094685,102410.0,102400.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1738177587135,0.91706385,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738177587942,0.195336,102400.0,102390.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738177588250,0.556136,102400.0,102390.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738177588433,0.556136,102400.0,102390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738177588741,0.556136,102400.0,102380.0,0.20000285]
["bitfinex-derivatives","BTCF0:USTF0",1738177588948,0.3608,102390.0,102380.0,1.70000285]
["bitfinex-derivatives","BTCF0:USTF0",1738177589443,0.3608,102390.0,102380.0,0.00463685]
["bitfinex-derivatives","BTCF0:USTF0",1738177589637,0.556155,102390.0,102380.0,0.20001185]
["bitfinex-derivatives","BTCF0:USTF0",1738177589838,0.556155,102390.0,102380.0,0.00463685]
["bitfinex-derivatives","BTCF0:USTF0",1738177590539,1.23416703,102390.0,102330.0,0.21264528]
["bitfinex-derivatives","BTCF0:USTF0",1738177590748,0.556232,102350.0,102340.0,0.195444]
["bitfinex-derivatives","BTCF0:USTF0",1738177591244,0.195451,102340.0,102330.0,0.19554525]
["bitfinex-derivatives","BTCF0:USTF0",1738177591548,0.556251,102340.0,102330.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177592241,0.19547,102330.0,102320.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177592452,0.55627,102330.0,102320.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177594856,0.55727,102330.0,102300.0,0.41345085]
["bitfinex-derivatives","BTCF0:USTF0",1738177595044,0.556289,102320.0,102300.0,0.41345085]
["bitfinex-derivatives","BTCF0:USTF0",1738177595345,0.3608,102320.0,102310.0,0.195508]
["bitfinex-derivatives","BTCF0:USTF0",1738177595540,0.3618,102330.0,102320.0,0.195489]
["bitfinex-derivatives","BTCF0:USTF0",1738177595937,0.3618,102330.0,102320.0,1.695489]
["bitfinex-derivatives","BTCF0:USTF0",1738177596448,0.3618,102330.0,102320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177596654,0.55727,102330.0,102320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177597348,0.3618,102330.0,102320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177597544,0.55727,102330.0,102320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177598053,0.3618,102330.0,102320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177598246,0.3618,102330.0,102320.0,1.695489]
["bitfinex-derivatives","BTCF0:USTF0",1738177598447,0.3618,102330.0,102320.0,1.751489]
["bitfinex-derivatives","BTCF0:USTF0",1738177598651,0.001,102330.0,102320.0,1.751489]
["bitfinex-derivatives","BTCF0:USTF0",1738177598945,0.00014685,102340.0,102330.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1738177599149,0.00014685,102340.0,102320.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738177599341,0.55627,102330.0,102320.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738177599546,0.55627,102330.0,102320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738177599948,0.55627,102330.0,102320.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738177600548,0.55627,102330.0,102320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738177600848,0.3608,102330.0,102320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177601053,0.3608,102330.0,102320.0,1.795489]
["bitfinex-derivatives","BTCF0:USTF0",1738177601354,0.55627,102330.0,102320.0,1.695489]
["bitfinex-derivatives","BTCF0:USTF0",1738177601553,0.3608,102330.0,102320.0,1.745489]
["bitfinex-derivatives","BTCF0:USTF0",1738177601763,0.3618,102330.0,102320.0,1.702489]
["bitfinex-derivatives","BTCF0:USTF0",1738177601947,0.55727,102330.0,102320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738177602144,0.85727,102330.0,102320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738177602348,0.85727,102330.0,102300.0,0.05265085]
["bitfinex-derivatives","BTCF0:USTF0",1738177602349,0.57436703,102330.0,102300.0,0.05265085]
["bitfinex-derivatives","BTCF0:USTF0",1738177602554,1.12967503,102310.0,102300.0,0.05265085]
["bitfinex-derivatives","BTCF0:USTF0",1738177602942,0.556308,102310.0,102300.0,0.05265085]
["bitfinex-derivatives","BTCF0:USTF0",1738177603141,0.76887503,102310.0,102300.0,0.05265085]
["bitfinex-derivatives","BTCF0:USTF0",1738177603361,0.195547,102290.0,102280.0,0.00146633]
["bitfinex-derivatives","BTCF0:USTF0",1738177603541,0.917147,102290.0,102280.0,0.00146633]
["bitfinex-derivatives","BTCF0:USTF0",1738177603854,0.93416703,102290.0,102250.0,0.195619]
["bitfinex-derivatives","BTCF0:USTF0",1738177604151,0.93416703,102290.0,102230.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1738177604152,0.3608,102260.0,102230.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1738177604351,0.3608,102250.0,102230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738177604552,0.556442,102240.0,102230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738177604745,0.556442,102240.0,102230.0,0.315661]
["bitfinex-derivatives","BTCF0:USTF0",1738177604941,0.556442,102240.0,102230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738177605151,0.556442,102240.0,102230.0,0.12014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177605656,0.556442,102240.0,102230.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738177606046,0.556442,102240.0,102230.0,0.19780785]
["bitfinex-derivatives","BTCF0:USTF0",1738177606350,0.556442,102240.0,102230.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738177606550,0.917242,102240.0,102230.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738177606946,0.7216,102240.0,102230.0,0.19780785]
["bitfinex-derivatives","BTCF0:USTF0",1738177607142,0.19677585,102250.0,102230.0,0.41294685]
["bitfinex-derivatives","BTCF0:USTF0",1738177607143,0.00114685,102250.0,102230.0,0.41294685]
["bitfinex-derivatives","BTCF0:USTF0",1738177607445,0.00114685,102250.0,102240.0,0.195642]
["bitfinex-derivatives","BTCF0:USTF0",1738177607751,0.00014685,102250.0,102240.0,0.195642]
["bitfinex-derivatives","BTCF0:USTF0",1738177607958,0.19577485,102250.0,102230.0,0.20280185]
["bitfinex-derivatives","BTCF0:USTF0",1738177608251,0.00014685,102250.0,102240.0,0.195642]
["bitfinex-derivatives","BTCF0:USTF0",1738177608457,0.00014685,102250.0,102240.0,0.295642]
["bitfinex-derivatives","BTCF0:USTF0",1738177608656,0.00514685,102250.0,102240.0,0.196642]
["bitfinex-derivatives","BTCF0:USTF0",1738177608852,0.56156985,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177609855,0.77413688,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177610648,0.195642,102240.0,102230.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177610847,0.556442,102240.0,102230.0,0.19580785]
["bitfinex-derivatives","BTCF0:USTF0",1738177611048,0.3608,102240.0,102230.0,0.19580785]
["bitfinex-derivatives","BTCF0:USTF0",1738177611255,0.57351388,102250.0,102230.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177611552,0.556442,102240.0,102230.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177611754,0.3608,102240.0,102210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177611958,0.556461,102230.0,102210.0,0.195696]
["bitfinex-derivatives","BTCF0:USTF0",1738177612155,0.55648,102220.0,102210.0,0.195696]
["bitfinex-derivatives","BTCF0:USTF0",1738177612351,0.19568,102220.0,102210.0,0.195696]
["bitfinex-derivatives","BTCF0:USTF0",1738177612547,0.55648,102220.0,102210.0,0.195696]
["bitfinex-derivatives","BTCF0:USTF0",1738177612760,0.57336703,102230.0,102210.0,0.195696]
["bitfinex-derivatives","BTCF0:USTF0",1738177612948,0.76903603,102230.0,102210.0,1.695696]
["bitfinex-derivatives","BTCF0:USTF0",1738177613149,0.76918288,102230.0,102210.0,1.695696]
["bitfinex-derivatives","BTCF0:USTF0",1738177613458,0.3608,102220.0,102210.0,1.695696]
["bitfinex-derivatives","BTCF0:USTF0",1738177613652,0.76918288,102230.0,102210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177613860,0.76918288,102230.0,102220.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1738177613861,0.00014685,102230.0,102220.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1738177614054,0.00014685,102230.0,102220.0,0.29568]
["bitfinex-derivatives","BTCF0:USTF0",1738177614261,0.00014685,102230.0,102220.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1738177614447,1e-08,102230.0,102220.0,0.29568]
["bitfinex-derivatives","BTCF0:USTF0",1738177614653,1e-08,102230.0,102220.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1738177614965,1e-08,102230.0,102220.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1738177616858,1e-08,102230.0,102220.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1738177617054,0.556416,102260.0,102220.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1738177617255,0.3608,102260.0,102240.0,0.195639]
["bitfinex-derivatives","BTCF0:USTF0",1738177617557,0.3608,102260.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177617558,0.195642,102240.0,102230.0,0.195655]
["bitfinex-derivatives","BTCF0:USTF0",1738177617762,0.001,102230.0,102220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738177618061,0.77004703,102230.0,102220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738177618561,0.76904703,102230.0,102210.0,1.69584285]
["bitfinex-derivatives","BTCF0:USTF0",1738177618865,0.19568,102220.0,102210.0,1.74584285]
["bitfinex-derivatives","BTCF0:USTF0",1738177619166,0.19568,102220.0,102210.0,1.80584285]
["bitfinex-derivatives","BTCF0:USTF0",1738177620060,0.55648,102220.0,102210.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177620361,0.55648,102220.0,102210.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177620561,0.55648,102220.0,102210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738177621066,0.195699,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177621259,0.76906603,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177621455,0.3608,102210.0,102200.0,0.295719]
["bitfinex-derivatives","BTCF0:USTF0",1738177621765,0.5565,102210.0,102200.0,0.295719]
["bitfinex-derivatives","BTCF0:USTF0",1738177622068,0.3608,102220.0,102210.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1738177622362,0.36094685,102220.0,102210.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1738177622567,0.00014685,102220.0,102210.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1738177622755,0.00014685,102220.0,102210.0,1.6957]
["bitfinex-derivatives","BTCF0:USTF0",1738177622955,0.55662685,102220.0,102210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177623163,0.195699,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177623462,0.3608,102210.0,102200.0,0.338719]
["bitfinex-derivatives","BTCF0:USTF0",1738177623653,0.3608,102210.0,102200.0,0.298719]
["bitfinex-derivatives","BTCF0:USTF0",1738177623858,0.3608,102210.0,102200.0,0.408719]
["bitfinex-derivatives","BTCF0:USTF0",1738177624055,0.3608,102210.0,102200.0,0.295719]
["bitfinex-derivatives","BTCF0:USTF0",1738177624258,0.56463485,102220.0,102210.0,0.195699]
["bitfinex-derivatives","BTCF0:USTF0",1738177624660,0.36894685,102220.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177624859,0.3608,102210.0,102200.0,0.415719]
["bitfinex-derivatives","BTCF0:USTF0",1738177625064,0.556499,102210.0,102200.0,0.296719]
["bitfinex-derivatives","BTCF0:USTF0",1738177625263,0.556499,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738177625663,0.3608,102210.0,102200.0,0.346719]
["bitfinex-derivatives","BTCF0:USTF0",1738177625868,0.55663185,102220.0,102210.0,0.195699]
["bitfinex-derivatives","BTCF0:USTF0",1738177625869,0.00014685,102220.0,102210.0,0.195699]
["bitfinex-derivatives","BTCF0:USTF0",1738177626064,0.3608,102220.0,102210.0,0.195696]
["bitfinex-derivatives","BTCF0:USTF0",1738177626263,0.195665,102230.0,102220.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1738177626470,0.00146812,102240.0,102230.0,0.195661]
["bitfinex-derivatives","BTCF0:USTF0",1738177626768,0.00146812,102240.0,102230.0,0.746461]
["bitfinex-derivatives","BTCF0:USTF0",1738177627064,0.00146812,102240.0,102230.0,2.246461]
["bitfinex-derivatives","BTCF0:USTF0",1738177628059,0.20282721,102250.0,102240.0,0.195642]
["bitfinex-derivatives","BTCF0:USTF0",1738177628365,0.57336703,102250.0,102230.0,0.09781386]
["bitfinex-derivatives","BTCF0:USTF0",1738177628572,0.3608,102240.0,102220.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177628766,0.57336703,102230.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177629070,0.76906603,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177629368,0.21256703,102210.0,102200.0,0.295719]
["bitfinex-derivatives","BTCF0:USTF0",1738177629571,0.76906603,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177631072,0.195719,102200.0,102190.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177631273,0.3608,102200.0,102150.0,0.67895798]
["bitfinex-derivatives","BTCF0:USTF0",1738177631471,0.3608,102170.0,102150.0,1.01476498]
["bitfinex-derivatives","BTCF0:USTF0",1738177631768,0.76916203,102160.0,102150.0,0.40445798]
["bitfinex-derivatives","BTCF0:USTF0",1738177631973,0.93416703,102160.0,102120.0,0.85924412]
["bitfinex-derivatives","BTCF0:USTF0",1738177632272,1.13002003,102130.0,102120.0,0.85924412]
["bitfinex-derivatives","BTCF0:USTF0",1738177632470,1.13002003,102130.0,102120.0,0.31955721]
["bitfinex-derivatives","BTCF0:USTF0",1738177633063,0.195872,102120.0,102110.0,0.50958419]
["bitfinex-derivatives","BTCF0:USTF0",1738177633265,0.19591,102100.0,102090.0,0.00146965]
["bitfinex-derivatives","BTCF0:USTF0",1738177633460,0.93416703,102100.0,102090.0,0.00146965]
["bitfinex-derivatives","BTCF0:USTF0",1738177633667,0.21256703,102100.0,102090.0,0.19739865]
["bitfinex-derivatives","BTCF0:USTF0",1738177633866,0.57336703,102100.0,102090.0,0.19739865]
["bitfinex-derivatives","BTCF0:USTF0",1738177634066,0.57436703,102120.0,102090.0,0.00146965]
["bitfinex-derivatives","BTCF0:USTF0",1738177634270,0.57436703,102120.0,102110.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1738177634569,0.93531388,102120.0,102110.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1738177634763,0.72274685,102120.0,102110.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1738177635160,0.36094685,102120.0,102110.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1738177635468,0.6187696,102160.0,102150.0,0.195814]
["bitfinex-derivatives","BTCF0:USTF0",1738177635769,0.6187696,102160.0,102150.0,1.695814]
["bitfinex-derivatives","BTCF0:USTF0",1738177636858,0.2579696,102160.0,102150.0,1.695814]
["bitfinex-derivatives","BTCF0:USTF0",1738177637461,0.2579696,102160.0,102150.0,2.056614]
["bitfinex-derivatives","BTCF0:USTF0",1738177637856,0.00014685,102170.0,102160.0,0.195795]
["bitfinex-derivatives","BTCF0:USTF0",1738177638060,0.3608,102170.0,102140.0,0.19596385]
["bitfinex-derivatives","BTCF0:USTF0",1738177638268,0.3608,102150.0,102140.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177638666,0.3608,102150.0,102140.0,1.69597985]
["bitfinex-derivatives","BTCF0:USTF0",1738177639866,0.14972565,102160.0,102150.0,0.196814]
["bitfinex-derivatives","BTCF0:USTF0",1738177640564,0.14472565,102160.0,102150.0,1.745814]
["bitfinex-derivatives","BTCF0:USTF0",1738177640769,0.53429456,102170.0,102150.0,1.9108]
["bitfinex-derivatives","BTCF0:USTF0",1738177640968,0.20241032,102190.0,102150.0,1.9108]
["bitfinex-derivatives","BTCF0:USTF0",1738177640969,0.56321032,102190.0,102160.0,0.40836203]
["bitfinex-derivatives","BTCF0:USTF0",1738177641168,0.56321032,102190.0,102170.0,0.195773]
["bitfinex-derivatives","BTCF0:USTF0",1738177641469,0.56321032,102190.0,102170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738177641470,0.20241032,102190.0,102170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738177641770,0.56321032,102190.0,102170.0,0.195776]
["bitfinex-derivatives","BTCF0:USTF0",1738177641980,0.556569,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177642166,0.3608,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177642468,0.75909617,102190.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177642669,0.3608,102180.0,102170.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177642873,0.3608,102180.0,102150.0,1.9912921]
["bitfinex-derivatives","BTCF0:USTF0",1738177643074,0.3608,102180.0,102160.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1738177643568,0.3608,102170.0,102120.0,0.57483612]
["bitfinex-derivatives","BTCF0:USTF0",1738177643769,0.3608,102170.0,102120.0,0.78542612]
["bitfinex-derivatives","BTCF0:USTF0",1738177643770,0.556629,102150.0,102120.0,0.78542612]
["bitfinex-derivatives","BTCF0:USTF0",1738177643970,0.556653,102130.0,102120.0,0.00146909]
["bitfinex-derivatives","BTCF0:USTF0",1738177644171,0.556653,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177644366,0.195896,102110.0,102090.0,0.195926]
["bitfinex-derivatives","BTCF0:USTF0",1738177644574,0.556711,102100.0,102070.0,0.63388904]
["bitfinex-derivatives","BTCF0:USTF0",1738177644775,0.556711,102100.0,102080.0,0.195944]
["bitfinex-derivatives","BTCF0:USTF0",1738177644970,0.556695,102110.0,102080.0,0.375944]
["bitfinex-derivatives","BTCF0:USTF0",1738177645172,0.3608,102100.0,102080.0,0.195944]
["bitfinex-derivatives","BTCF0:USTF0",1738177645367,0.3608,102090.0,102070.0,0.36088904]
["bitfinex-derivatives","BTCF0:USTF0",1738177645573,0.556723,102100.0,102080.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1738177645776,0.55686985,102100.0,102080.0,0.19608685]
["bitfinex-derivatives","BTCF0:USTF0",1738177646073,0.55686985,102100.0,102080.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177646979,0.36094685,102100.0,102090.0,0.195929]
["bitfinex-derivatives","BTCF0:USTF0",1738177647180,0.00014685,102100.0,102090.0,0.195929]
["bitfinex-derivatives","BTCF0:USTF0",1738177647478,0.00114685,102100.0,102090.0,0.235929]
["bitfinex-derivatives","BTCF0:USTF0",1738177647675,0.00146958,102120.0,102090.0,0.8132353]
["bitfinex-derivatives","BTCF0:USTF0",1738177647876,0.81292389,102150.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177648079,0.81291789,102150.0,102130.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1738177648379,0.3608,102140.0,102130.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1738177648571,0.61710289,102150.0,102120.0,0.57336703]
["bitfinex-derivatives","BTCF0:USTF0",1738177648772,0.25630289,102150.0,102120.0,0.78336703]
["bitfinex-derivatives","BTCF0:USTF0",1738177648971,0.3608,102140.0,102130.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738177649273,0.195853,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177649472,0.556653,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177650579,0.556653,102130.0,102120.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738177650967,0.556653,102130.0,102090.0,0.409782]
["bitfinex-derivatives","BTCF0:USTF0",1738177651173,0.3608,102120.0,102110.0,0.195887]
["bitfinex-derivatives","BTCF0:USTF0",1738177651479,0.556672,102120.0,102110.0,0.195887]
["bitfinex-derivatives","BTCF0:USTF0",1738177651675,0.3608,102120.0,102110.0,0.195887]
["bitfinex-derivatives","BTCF0:USTF0",1738177652067,0.3608,102120.0,102110.0,1.695887]
["bitfinex-derivatives","BTCF0:USTF0",1738177652275,0.00014685,102130.0,102120.0,0.195872]
["bitfinex-derivatives","BTCF0:USTF0",1738177652469,0.00014685,102130.0,102120.0,0.235872]
["bitfinex-derivatives","BTCF0:USTF0",1738177652668,1e-08,102130.0,102120.0,0.80923903]
["bitfinex-derivatives","BTCF0:USTF0",1738177652875,0.3608,102130.0,102110.0,1.86188]
["bitfinex-derivatives","BTCF0:USTF0",1738177653184,0.3608,102120.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177653375,0.556691,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177653767,0.3608,102110.0,102100.0,0.24604385]
["bitfinex-derivatives","BTCF0:USTF0",1738177653975,0.55683485,102120.0,102100.0,0.19604385]
["bitfinex-derivatives","BTCF0:USTF0",1738177654172,0.55683485,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177654775,0.55683485,102120.0,102110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738177654976,0.55683485,102120.0,102100.0,0.19804885]
["bitfinex-derivatives","BTCF0:USTF0",1738177655175,0.55683485,102120.0,102100.0,0.42804885]
["bitfinex-derivatives","BTCF0:USTF0",1738177655581,0.556691,102110.0,102100.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738177655976,0.55682185,102120.0,102100.0,0.30804985]
["bitfinex-derivatives","BTCF0:USTF0",1738177656284,0.556691,102110.0,102100.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738177656578,0.36094685,102120.0,102100.0,0.06214685]
["bitfinex-derivatives","BTCF0:USTF0",1738177656786,0.55982285,102120.0,102100.0,0.25605485]
["bitfinex-derivatives","BTCF0:USTF0",1738177657376,0.36394685,102120.0,102110.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1738177657577,0.55681885,102120.0,102110.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1738177657775,0.55681885,102120.0,102110.0,0.245891]
["bitfinex-derivatives","BTCF0:USTF0",1738177657776,0.36094685,102120.0,102110.0,0.245891]
["bitfinex-derivatives","BTCF0:USTF0",1738177657979,0.00014685,102120.0,102110.0,0.606691]
["bitfinex-derivatives","BTCF0:USTF0",1738177659080,0.00014685,102120.0,102110.0,0.607691]
["bitfinex-derivatives","BTCF0:USTF0",1738177659987,0.00014685,102120.0,102110.0,0.246891]
["bitfinex-derivatives","BTCF0:USTF0",1738177660190,0.36094685,102120.0,102110.0,0.246891]
["bitfinex-derivatives","BTCF0:USTF0",1738177660383,0.00014685,102120.0,102110.0,0.607691]
["bitfinex-derivatives","BTCF0:USTF0",1738177660686,0.00014685,102120.0,102110.0,0.608691]
["bitfinex-derivatives","BTCF0:USTF0",1738177661580,0.00014685,102120.0,102110.0,0.606691]
["bitfinex-derivatives","BTCF0:USTF0",1738177661887,0.00014685,102120.0,102110.0,0.609691]
["bitfinex-derivatives","BTCF0:USTF0",1738177662278,0.00014685,102120.0,102110.0,2.109691]
["bitfinex-derivatives","BTCF0:USTF0",1738177662479,1e-08,102120.0,102110.0,2.22105713]
["bitfinex-derivatives","BTCF0:USTF0",1738177662679,1e-08,102120.0,102110.0,0.72105713]
["bitfinex-derivatives","BTCF0:USTF0",1738177662985,0.55667201,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738177663687,0.55767201,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738177664385,0.00300001,102120.0,102110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738177664683,0.64006098,102160.0,102110.0,0.65721295]
["bitfinex-derivatives","BTCF0:USTF0",1738177664684,0.556617,102150.0,102110.0,0.65721295]
["bitfinex-derivatives","BTCF0:USTF0",1738177664873,0.3608,102140.0,102110.0,0.29641495]
["bitfinex-derivatives","BTCF0:USTF0",1738177665078,0.556656,102130.0,102110.0,0.335881]
["bitfinex-derivatives","BTCF0:USTF0",1738177665274,0.3608,102120.0,102110.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1738177665473,0.3608,102120.0,102110.0,0.336885]
["bitfinex-derivatives","BTCF0:USTF0",1738177666582,0.36094685,102130.0,102120.0,0.195872]
["bitfinex-derivatives","BTCF0:USTF0",1738177666785,0.36094685,102130.0,102120.0,0.245872]
["bitfinex-derivatives","BTCF0:USTF0",1738177667083,0.36094685,102130.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177667274,0.55680585,102130.0,102120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177667474,0.55680585,102130.0,102120.0,1.905872]
["bitfinex-derivatives","BTCF0:USTF0",1738177667475,0.36094685,102130.0,102120.0,1.905872]
["bitfinex-derivatives","BTCF0:USTF0",1738177667682,0.00014685,102130.0,102120.0,1.905872]
["bitfinex-derivatives","BTCF0:USTF0",1738177668483,0.00014685,102130.0,102120.0,2.267672]
["bitfinex-derivatives","BTCF0:USTF0",1738177668683,0.00014685,102130.0,102120.0,1.906872]
["bitfinex-derivatives","BTCF0:USTF0",1738177668883,0.00014685,102130.0,102120.0,2.267672]
["bitfinex-derivatives","BTCF0:USTF0",1738177670089,0.1746656,102140.0,102130.0,0.195853]
["bitfinex-derivatives","BTCF0:USTF0",1738177670281,0.1746656,102140.0,102130.0,0.766653]
["bitfinex-derivatives","BTCF0:USTF0",1738177670782,0.1746656,102140.0,102130.0,1.905853]
["bitfinex-derivatives","BTCF0:USTF0",1738177670982,0.3608,102150.0,102140.0,0.195833]
["bitfinex-derivatives","BTCF0:USTF0",1738177671186,0.3608,102150.0,102130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177671391,0.3608,102140.0,102130.0,0.245849]
["bitfinex-derivatives","BTCF0:USTF0",1738177671593,0.3628,102140.0,102130.0,0.295849]
["bitfinex-derivatives","BTCF0:USTF0",1738177672183,0.3628,102140.0,102130.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1738177672384,0.3608,102140.0,102130.0,0.245849]
["bitfinex-derivatives","BTCF0:USTF0",1738177672581,0.3608,102140.0,102130.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1738177672786,0.556633,102140.0,102120.0,0.19601185]
["bitfinex-derivatives","BTCF0:USTF0",1738177672994,0.3608,102130.0,102120.0,0.19601185]
["bitfinex-derivatives","BTCF0:USTF0",1738177673495,0.3608,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177673696,0.556653,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177674096,0.556653,102130.0,102120.0,0.19601885]
["bitfinex-derivatives","BTCF0:USTF0",1738177674800,0.556653,102130.0,102120.0,0.24701885]
["bitfinex-derivatives","BTCF0:USTF0",1738177675390,0.3608,102130.0,102120.0,0.24701885]
["bitfinex-derivatives","BTCF0:USTF0",1738177676092,0.3608,102140.0,102130.0,0.195853]
["bitfinex-derivatives","BTCF0:USTF0",1738177676399,0.70270807,102150.0,102130.0,0.395853]
["bitfinex-derivatives","BTCF0:USTF0",1738177676592,0.1746656,102140.0,102130.0,0.395853]
["bitfinex-derivatives","BTCF0:USTF0",1738177676804,0.1746656,102140.0,102130.0,1.895853]
["bitfinex-derivatives","BTCF0:USTF0",1738177677002,0.1746656,102140.0,102130.0,2.256653]
["bitfinex-derivatives","BTCF0:USTF0",1738177677297,0.1746656,102140.0,102130.0,1.895853]
["bitfinex-derivatives","BTCF0:USTF0",1738177677687,0.1746656,102140.0,102130.0,2.256653]
["bitfinex-derivatives","BTCF0:USTF0",1738177677887,0.1776656,102140.0,102130.0,2.256653]
["bitfinex-derivatives","BTCF0:USTF0",1738177678097,0.5384656,102140.0,102130.0,1.895853]
["bitfinex-derivatives","BTCF0:USTF0",1738177678494,0.5354656,102140.0,102130.0,1.895853]
["bitfinex-derivatives","BTCF0:USTF0",1738177678695,0.5374656,102140.0,102130.0,1.895853]
["bitfinex-derivatives","BTCF0:USTF0",1738177678893,0.1766656,102140.0,102130.0,1.895853]
["bitfinex-derivatives","BTCF0:USTF0",1738177679486,0.002,102140.0,102130.0,2.36560953]
["bitfinex-derivatives","BTCF0:USTF0",1738177679795,0.00014685,102150.0,102140.0,0.195833]
["bitfinex-derivatives","BTCF0:USTF0",1738177679992,0.00014685,102150.0,102140.0,0.96920003]
["bitfinex-derivatives","BTCF0:USTF0",1738177680191,0.00014685,102150.0,102140.0,1.07344931]
["bitfinex-derivatives","BTCF0:USTF0",1738177680393,0.00014685,102150.0,102140.0,2.03390225]
["bitfinex-derivatives","BTCF0:USTF0",1738177680706,0.00014685,102150.0,102130.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1738177680707,0.195833,102140.0,102130.0,0.195843]
["bitfinex-derivatives","BTCF0:USTF0",1738177680898,0.556633,102140.0,102130.0,0.245843]
["bitfinex-derivatives","BTCF0:USTF0",1738177681093,0.556633,102140.0,102130.0,1.695843]
["bitfinex-derivatives","BTCF0:USTF0",1738177681296,0.3608,102140.0,102130.0,1.805843]
["bitfinex-derivatives","BTCF0:USTF0",1738177681587,0.55976485,102150.0,102130.0,1.805843]
["bitfinex-derivatives","BTCF0:USTF0",1738177681588,0.00314685,102150.0,102140.0,0.195833]
["bitfinex-derivatives","BTCF0:USTF0",1738177681804,0.00014685,102150.0,102140.0,0.405833]
["bitfinex-derivatives","BTCF0:USTF0",1738177681997,0.00014685,102150.0,102140.0,0.97920003]
["bitfinex-derivatives","BTCF0:USTF0",1738177682297,0.20387927,102180.0,102170.0,0.195776]
["bitfinex-derivatives","BTCF0:USTF0",1738177682499,0.20241032,102180.0,102170.0,0.255776]
["bitfinex-derivatives","BTCF0:USTF0",1738177682691,0.56321032,102180.0,102160.0,0.21256703]
["bitfinex-derivatives","BTCF0:USTF0",1738177682893,0.556576,102170.0,102160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177683097,0.56321032,102180.0,102160.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1738177683397,0.3608,102170.0,102160.0,1.785787]
["bitfinex-derivatives","BTCF0:USTF0",1738177683791,0.556576,102170.0,102150.0,0.19595785]
["bitfinex-derivatives","BTCF0:USTF0",1738177683988,0.556595,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177684791,0.57336703,102160.0,102120.0,0.195869]
["bitfinex-derivatives","BTCF0:USTF0",1738177685001,0.3608,102130.0,102120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738177685199,0.556618,102150.0,102130.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1738177685506,0.56158,102170.0,102150.0,0.195814]
["bitfinex-derivatives","BTCF0:USTF0",1738177685703,0.005,102170.0,102160.0,0.195795]
["bitfinex-derivatives","BTCF0:USTF0",1738177685999,0.561576,102170.0,102160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177686194,0.561576,102170.0,102150.0,0.19595685]
["bitfinex-derivatives","BTCF0:USTF0",1738177686396,0.556576,102170.0,102150.0,0.28595685]
["bitfinex-derivatives","BTCF0:USTF0",1738177686706,0.004,102160.0,102150.0,1.78595685]
["bitfinex-derivatives","BTCF0:USTF0",1738177687193,0.87150685,102180.0,102160.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1738177687393,0.005,102170.0,102160.0,0.315787]
["bitfinex-derivatives","BTCF0:USTF0",1738177687802,0.3658,102170.0,102160.0,0.315787]
["bitfinex-derivatives","BTCF0:USTF0",1738177687991,0.3608,102170.0,102160.0,0.195787]
["bitfinex-derivatives","BTCF0:USTF0",1738177688304,0.004,102160.0,102150.0,0.19595885]
["bitfinex-derivatives","BTCF0:USTF0",1738177688504,0.004,102160.0,102150.0,0.36595885]
["bitfinex-derivatives","BTCF0:USTF0",1738177688804,0.004,102160.0,102150.0,1.69595885]
["bitfinex-derivatives","BTCF0:USTF0",1738177689199,0.004,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177689505,0.560595,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177689695,0.561595,102160.0,102150.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177689897,0.3658,102160.0,102130.0,0.2401362]
["bitfinex-derivatives","BTCF0:USTF0",1738177690099,0.3658,102160.0,102140.0,0.195831]
["bitfinex-derivatives","BTCF0:USTF0",1738177690306,0.557598,102160.0,102140.0,0.405831]
["bitfinex-derivatives","BTCF0:USTF0",1738177690508,0.001,102160.0,102150.0,0.195815]
["bitfinex-derivatives","BTCF0:USTF0",1738177690693,0.001,102160.0,102150.0,0.305815]
["bitfinex-derivatives","BTCF0:USTF0",1738177690891,0.001,102160.0,102150.0,0.355815]
["bitfinex-derivatives","BTCF0:USTF0",1738177691099,0.556579,102170.0,102150.0,0.355815]
["bitfinex-derivatives","BTCF0:USTF0",1738177691299,0.005,102160.0,102150.0,0.355815]
["bitfinex-derivatives","BTCF0:USTF0",1738177692300,0.195814,102150.0,102140.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177692503,0.561604,102160.0,102140.0,0.19598085]
["bitfinex-derivatives","BTCF0:USTF0",1738177692699,0.556614,102150.0,102140.0,0.29254157]
["bitfinex-derivatives","BTCF0:USTF0",1738177694497,0.556614,102150.0,102140.0,0.29454157]
["bitfinex-derivatives","BTCF0:USTF0",1738177694700,0.712753,102150.0,102120.0,0.40935261]
["bitfinex-derivatives","BTCF0:USTF0",1738177694899,0.917453,102130.0,102120.0,0.40935261]
["bitfinex-derivatives","BTCF0:USTF0",1738177695100,0.195872,102120.0,102110.0,0.30935356]
["bitfinex-derivatives","BTCF0:USTF0",1738177695410,0.556672,102120.0,102110.0,0.30935356]
["bitfinex-derivatives","BTCF0:USTF0",1738177695707,0.556672,102120.0,102110.0,0.26652595]
["bitfinex-derivatives","BTCF0:USTF0",1738177696209,0.556672,102120.0,102110.0,0.46241695]
["bitfinex-derivatives","BTCF0:USTF0",1738177696692,0.556672,102120.0,102100.0,0.46800491]
["bitfinex-derivatives","BTCF0:USTF0",1738177696894,0.3608,102120.0,102110.0,0.19612946]
["bitfinex-derivatives","BTCF0:USTF0",1738177697097,0.00014685,102130.0,102120.0,0.195872]
["bitfinex-derivatives","BTCF0:USTF0",1738177697308,0.00014685,102130.0,102120.0,0.95923903]
["bitfinex-derivatives","BTCF0:USTF0",1738177697505,0.11687045,102140.0,102130.0,0.195853]
["bitfinex-derivatives","BTCF0:USTF0",1738177697699,0.11687045,102140.0,102130.0,2.266653]
["bitfinex-derivatives","BTCF0:USTF0",1738177697899,0.19727114,102160.0,102130.0,2.1832968]
["bitfinex-derivatives","BTCF0:USTF0",1738177698103,0.00146914,102160.0,102150.0,0.195814]
["bitfinex-derivatives","BTCF0:USTF0",1738177698302,0.57279087,102180.0,102160.0,0.195786]
["bitfinex-derivatives","BTCF0:USTF0",1738177698303,0.76855087,102180.0,102160.0,0.195786]
["bitfinex-derivatives","BTCF0:USTF0",1738177698609,0.76855087,102180.0,102160.0,0.94915303]
["bitfinex-derivatives","BTCF0:USTF0",1738177698811,0.76869772,102180.0,102160.0,1.09349988]
["bitfinex-derivatives","BTCF0:USTF0",1738177699007,0.76869772,102180.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177699203,0.21213772,102180.0,102170.0,1.735776]
["bitfinex-derivatives","BTCF0:USTF0",1738177699410,0.55800122,102200.0,102180.0,0.195756]
["bitfinex-derivatives","BTCF0:USTF0",1738177699910,0.195744,102190.0,102170.0,1.695775]
["bitfinex-derivatives","BTCF0:USTF0",1738177700113,0.3608,102190.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177700315,0.556557,102180.0,102170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177701115,0.195776,102170.0,102160.0,0.14434685]
["bitfinex-derivatives","BTCF0:USTF0",1738177701313,0.556576,102170.0,102160.0,0.14534685]
["bitfinex-derivatives","BTCF0:USTF0",1738177701903,0.557562,102180.0,102160.0,0.60270188]
["bitfinex-derivatives","BTCF0:USTF0",1738177702112,0.001,102180.0,102170.0,0.556576]
["bitfinex-derivatives","BTCF0:USTF0",1738177702410,0.00014685,102190.0,102170.0,0.512467]
["bitfinex-derivatives","BTCF0:USTF0",1738177702607,0.00014685,102190.0,102170.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1738177702908,0.19588985,102190.0,102170.0,0.863273]
["bitfinex-derivatives","BTCF0:USTF0",1738177703104,0.00014685,102190.0,102180.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1738177703611,0.36094685,102190.0,102180.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1738177703801,0.00014685,102190.0,102180.0,0.40832403]
["bitfinex-derivatives","BTCF0:USTF0",1738177704402,0.00014685,102190.0,102170.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1738177704611,0.00014685,102190.0,102170.0,0.864265]
["bitfinex-derivatives","BTCF0:USTF0",1738177704912,0.00014685,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738177705814,0.00114685,102190.0,102180.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1738177706020,0.556503,102210.0,102180.0,2.32912403]
["bitfinex-derivatives","BTCF0:USTF0",1738177706311,0.556538,102190.0,102180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177706511,0.556538,102190.0,102170.0,0.872276]
["bitfinex-derivatives","BTCF0:USTF0",1738177706708,0.556557,102180.0,102170.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1738177706907,0.556557,102180.0,102170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738177707720,0.76912403,102180.0,102170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738177708021,0.195776,102170.0,102160.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177708209,0.556576,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738177709219,0.556576,102170.0,102160.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738177709926,0.556576,102170.0,102110.0,0.62878607]
["bitfinex-derivatives","BTCF0:USTF0",1738177709927,0.3608,102160.0,102110.0,0.62878607]
["bitfinex-derivatives","BTCF0:USTF0",1738177710119,0.556672,102120.0,102110.0,0.23895707]
["bitfinex-derivatives","BTCF0:USTF0",1738177710416,0.556672,102120.0,102110.0,0.04306607]
["bitfinex-derivatives","BTCF0:USTF0",1738177710609,0.57336703,102120.0,102080.0,0.05754761]
["bitfinex-derivatives","BTCF0:USTF0",1738177710812,0.91753,102090.0,102080.0,0.04478685]
["bitfinex-derivatives","BTCF0:USTF0",1738177711411,0.195968,102070.0,102060.0,0.98956095]
["bitfinex-derivatives","BTCF0:USTF0",1738177711615,0.917568,102070.0,102060.0,0.98956095]
["bitfinex-derivatives","BTCF0:USTF0",1738177711819,0.917568,102070.0,102060.0,0.99152058]
["bitfinex-derivatives","BTCF0:USTF0",1738177712823,0.917568,102070.0,102060.0,1.0068366]
["bitfinex-derivatives","BTCF0:USTF0",1738177713127,1.218568,102070.0,102060.0,1.0158366]
["bitfinex-derivatives","BTCF0:USTF0",1738177713627,0.918568,102070.0,102060.0,1.00252058]
["bitfinex-derivatives","BTCF0:USTF0",1738177714014,0.918568,102070.0,102060.0,0.53466252]
["bitfinex-derivatives","BTCF0:USTF0",1738177714221,0.918568,102070.0,102060.0,0.01295963]
["bitfinex-derivatives","BTCF0:USTF0",1738177714918,0.7226,102070.0,102060.0,0.01295963]
["bitfinex-derivatives","BTCF0:USTF0",1738177715121,0.7226,102070.0,102060.0,0.20894663]
["bitfinex-derivatives","BTCF0:USTF0",1738177715419,0.12114685,102080.0,102070.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1738177715624,0.50612922,102090.0,102080.0,0.195949]
["bitfinex-derivatives","BTCF0:USTF0",1738177716121,0.50612922,102090.0,102080.0,1.695949]
["bitfinex-derivatives","BTCF0:USTF0",1738177716513,0.14532922,102090.0,102080.0,2.056749]
["bitfinex-derivatives","BTCF0:USTF0",1738177716929,0.00014685,102100.0,102090.0,0.195927]
["bitfinex-derivatives","BTCF0:USTF0",1738177717516,0.00014685,102100.0,102090.0,0.556727]
["bitfinex-derivatives","BTCF0:USTF0",1738177718118,0.00114685,102100.0,102090.0,0.560727]
["bitfinex-derivatives","BTCF0:USTF0",1738177718726,0.00114685,102100.0,102090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738177718929,0.19705785,102100.0,102090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738177719630,0.77042488,102100.0,102090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738177719832,0.77042488,102100.0,102090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738177720536,0.77042488,102100.0,102090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738177720733,0.77442488,102100.0,102090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738177721431,0.195939,102090.0,102070.0,0.19610785]
["bitfinex-derivatives","BTCF0:USTF0",1738177721739,0.195949,102080.0,102070.0,0.19610785]
["bitfinex-derivatives","BTCF0:USTF0",1738177722143,0.556734,102090.0,102070.0,0.19610785]
["bitfinex-derivatives","BTCF0:USTF0",1738177722642,0.195934,102090.0,102070.0,0.19610785]
["bitfinex-derivatives","BTCF0:USTF0",1738177722937,0.557734,102090.0,102070.0,0.20310785]
["bitfinex-derivatives","BTCF0:USTF0",1738177723245,0.195949,102080.0,102070.0,0.20310785]
["bitfinex-derivatives","BTCF0:USTF0",1738177723938,0.195949,102080.0,102070.0,0.20410785]
["bitfinex-derivatives","BTCF0:USTF0",1738177724540,0.195949,102080.0,102070.0,0.20010785]
["bitfinex-derivatives","BTCF0:USTF0",1738177724748,0.195932,102090.0,102070.0,0.56190785]
["bitfinex-derivatives","BTCF0:USTF0",1738177724944,0.195932,102090.0,102070.0,0.66190785]
["bitfinex-derivatives","BTCF0:USTF0",1738177725139,0.55686185,102100.0,102080.0,0.195945]
["bitfinex-derivatives","BTCF0:USTF0",1738177725331,0.19593,102090.0,102070.0,0.01014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177725537,0.19593,102090.0,102070.0,0.25611185]
["bitfinex-derivatives","BTCF0:USTF0",1738177725737,0.19593,102090.0,102070.0,0.25111185]
["bitfinex-derivatives","BTCF0:USTF0",1738177725933,0.76931603,102080.0,102070.0,0.00514685]
["bitfinex-derivatives","BTCF0:USTF0",1738177726133,0.76931603,102080.0,102070.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738177726343,0.77031603,102080.0,102070.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738177727049,0.195987,102060.0,102050.0,0.00146968]
["bitfinex-derivatives","BTCF0:USTF0",1738177727240,0.196037,102040.0,102020.0,0.196054]
["bitfinex-derivatives","BTCF0:USTF0",1738177727543,0.196045,102030.0,102020.0,0.556858]
["bitfinex-derivatives","BTCF0:USTF0",1738177727752,0.196064,102020.0,102010.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1738177727947,0.196103,102000.0,101990.0,0.14867067]
["bitfinex-derivatives","BTCF0:USTF0",1738177728249,0.556903,102000.0,101990.0,0.34479267]
["bitfinex-derivatives","BTCF0:USTF0",1738177728446,0.196103,102000.0,101990.0,0.34479267]
["bitfinex-derivatives","BTCF0:USTF0",1738177728648,0.196103,102000.0,101990.0,0.19759267]
["bitfinex-derivatives","BTCF0:USTF0",1738177728945,0.556903,102000.0,101990.0,0.00147067]
["bitfinex-derivatives","BTCF0:USTF0",1738177729342,0.76947003,102000.0,101990.0,0.01679221]
["bitfinex-derivatives","BTCF0:USTF0",1738177730147,0.57336703,102000.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177730342,0.556922,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177730949,0.57436703,102000.0,101980.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738177730950,0.3618,102000.0,101980.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738177731154,0.3618,102000.0,101990.0,0.196122]
["bitfinex-derivatives","BTCF0:USTF0",1738177731456,0.3618,102000.0,101990.0,0.17665741]
["bitfinex-derivatives","BTCF0:USTF0",1738177731750,0.3628,102000.0,101990.0,0.17865741]
["bitfinex-derivatives","BTCF0:USTF0",1738177732349,0.557903,102000.0,101990.0,0.17665741]
["bitfinex-derivatives","BTCF0:USTF0",1738177732656,0.77147003,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738177733053,0.557903,102000.0,101990.0,0.198122]
["bitfinex-derivatives","BTCF0:USTF0",1738177733254,0.001,102000.0,101990.0,0.561922]
["bitfinex-derivatives","BTCF0:USTF0",1738177733455,0.001,102000.0,101990.0,0.201122]
["bitfinex-derivatives","BTCF0:USTF0",1738177733751,0.557903,102000.0,101990.0,0.201122]
["bitfinex-derivatives","BTCF0:USTF0",1738177733943,0.77047003,102000.0,101990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738177734146,0.197103,102000.0,101990.0,0.201122]
["bitfinex-derivatives","BTCF0:USTF0",1738177734653,0.001,102000.0,101990.0,0.561922]
["bitfinex-derivatives","BTCF0:USTF0",1738177735157,0.557903,102000.0,101990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738177735354,0.77047003,102000.0,101990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738177735852,0.196122,101990.0,101980.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177736157,0.556922,101990.0,101980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738177736356,0.556922,101990.0,101980.0,0.0245237]
["bitfinex-derivatives","BTCF0:USTF0",1738177737055,0.557922,101990.0,101980.0,0.0305237]
["bitfinex-derivatives","BTCF0:USTF0",1738177737554,0.558922,101990.0,101980.0,0.0335237]
["bitfinex-derivatives","BTCF0:USTF0",1738177738962,0.19618,101960.0,101950.0,0.00147139]
["bitfinex-derivatives","BTCF0:USTF0",1738177739162,0.196237,101940.0,101920.0,0.2641226]
["bitfinex-derivatives","BTCF0:USTF0",1738177739462,0.40877003,101950.0,101940.0,0.196218]
["bitfinex-derivatives","BTCF0:USTF0",1738177739659,0.556983,101960.0,101950.0,0.196199]
["bitfinex-derivatives","BTCF0:USTF0",1738177739853,0.57483902,101970.0,101960.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1738177740056,0.00147199,101970.0,101960.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1738177740259,0.00161884,101970.0,101960.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1738177740455,0.36241884,101970.0,101960.0,1.69618]
["bitfinex-derivatives","BTCF0:USTF0",1738177740655,0.00161884,101970.0,101960.0,2.17698]
["bitfinex-derivatives","BTCF0:USTF0",1738177740852,0.001,101990.0,101980.0,0.196141]
["bitfinex-derivatives","BTCF0:USTF0",1738177741159,0.556928,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177741347,0.196141,101980.0,101970.0,0.556957]
["bitfinex-derivatives","BTCF0:USTF0",1738177741553,0.76949203,101990.0,101980.0,0.196141]
["bitfinex-derivatives","BTCF0:USTF0",1738177741754,0.556925,101990.0,101980.0,0.196141]
["bitfinex-derivatives","BTCF0:USTF0",1738177742463,0.557925,101990.0,101980.0,0.196141]
["bitfinex-derivatives","BTCF0:USTF0",1738177742661,0.557925,101990.0,101970.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738177742662,0.3618,101990.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177742856,0.556941,101980.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177743462,0.196218,101940.0,101930.0,0.35000441]
["bitfinex-derivatives","BTCF0:USTF0",1738177743763,0.557018,101940.0,101930.0,0.15377141]
["bitfinex-derivatives","BTCF0:USTF0",1738177744159,0.557018,101940.0,101930.0,0.35000841]
["bitfinex-derivatives","BTCF0:USTF0",1738177744460,0.3608,101940.0,101930.0,0.35000841]
["bitfinex-derivatives","BTCF0:USTF0",1738177744665,0.3608,101950.0,101940.0,0.196218]
["bitfinex-derivatives","BTCF0:USTF0",1738177744860,0.36094685,101950.0,101930.0,0.15377141]
["bitfinex-derivatives","BTCF0:USTF0",1738177745051,0.557018,101940.0,101930.0,0.00147141]
["bitfinex-derivatives","BTCF0:USTF0",1738177745255,0.558018,101940.0,101930.0,0.00147141]
["bitfinex-derivatives","BTCF0:USTF0",1738177745457,0.77058503,101940.0,101930.0,0.00147141]
["bitfinex-derivatives","BTCF0:USTF0",1738177746060,0.558018,101940.0,101930.0,0.19770841]
["bitfinex-derivatives","BTCF0:USTF0",1738177746256,0.558018,101940.0,101930.0,0.00147141]
["bitfinex-derivatives","BTCF0:USTF0",1738177746459,0.77058503,101940.0,101930.0,0.00147141]
["bitfinex-derivatives","BTCF0:USTF0",1738177746662,0.77058503,101940.0,101920.0,0.02514685]
["bitfinex-derivatives","BTCF0:USTF0",1738177746663,0.196237,101930.0,101920.0,0.02514685]
["bitfinex-derivatives","BTCF0:USTF0",1738177746960,0.557037,101930.0,101920.0,0.02514685]
["bitfinex-derivatives","BTCF0:USTF0",1738177747563,0.557037,101930.0,101920.0,0.04048267]
["bitfinex-derivatives","BTCF0:USTF0",1738177747754,0.3608,101930.0,101900.0,0.41457367]
["bitfinex-derivatives","BTCF0:USTF0",1738177747953,0.557076,101910.0,101900.0,0.21828267]
["bitfinex-derivatives","BTCF0:USTF0",1738177748157,0.557076,101910.0,101900.0,0.06548267]
["bitfinex-derivatives","BTCF0:USTF0",1738177748348,0.917876,101910.0,101900.0,0.06548267]
["bitfinex-derivatives","BTCF0:USTF0",1738177748949,0.557061,101920.0,101910.0,0.196276]
["bitfinex-derivatives","BTCF0:USTF0",1738177749160,0.00014685,101920.0,101910.0,0.196276]
["bitfinex-derivatives","BTCF0:USTF0",1738177749360,0.36094685,101920.0,101900.0,0.06548267]
["bitfinex-derivatives","BTCF0:USTF0",1738177749568,0.557076,101910.0,101900.0,0.06548267]
["bitfinex-derivatives","BTCF0:USTF0",1738177749863,0.558076,101910.0,101900.0,0.06548267]
["bitfinex-derivatives","BTCF0:USTF0",1738177750166,0.558076,101910.0,101890.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177750167,0.3618,101910.0,101890.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177750352,0.76966203,101900.0,101890.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177751565,0.77066203,101900.0,101890.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177752060,0.196314,101890.0,101880.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177752364,0.196314,101890.0,101880.0,0.221333]
["bitfinex-derivatives","BTCF0:USTF0",1738177752365,0.557114,101890.0,101880.0,0.221333]
["bitfinex-derivatives","BTCF0:USTF0",1738177752556,0.557114,101890.0,101880.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177752954,0.001,101900.0,101880.0,0.582119]
["bitfinex-derivatives","BTCF0:USTF0",1738177753157,0.3618,101890.0,101880.0,0.221327]
["bitfinex-derivatives","BTCF0:USTF0",1738177753361,0.558114,101890.0,101880.0,0.221327]
["bitfinex-derivatives","BTCF0:USTF0",1738177753667,0.558114,101890.0,101880.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177753865,0.198314,101890.0,101880.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177754059,0.198314,101890.0,101880.0,0.582133]
["bitfinex-derivatives","BTCF0:USTF0",1738177754358,0.559114,101890.0,101880.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177755652,0.558114,101890.0,101880.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738177756653,0.049083,101880.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177756969,0.049083,101880.0,101840.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1738177756970,0.196391,101850.0,101840.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1738177757158,0.557191,101850.0,101840.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1738177757663,0.196369,101870.0,101840.0,0.41090488]
["bitfinex-derivatives","BTCF0:USTF0",1738177757864,0.19780925,101880.0,101870.0,0.196353]
["bitfinex-derivatives","BTCF0:USTF0",1738177758075,0.19780925,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177758255,0.196353,101870.0,101860.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1738177758459,0.196372,101860.0,101850.0,0.643588]
["bitfinex-derivatives","BTCF0:USTF0",1738177758660,0.196372,101860.0,101850.0,0.3441859]
["bitfinex-derivatives","BTCF0:USTF0",1738177758869,0.196372,101860.0,101850.0,0.7049859]
["bitfinex-derivatives","BTCF0:USTF0",1738177759169,0.19650385,101870.0,101860.0,0.196372]
["bitfinex-derivatives","BTCF0:USTF0",1738177759366,0.19650385,101870.0,101860.0,0.557172]
["bitfinex-derivatives","BTCF0:USTF0",1738177759866,0.55830485,101870.0,101850.0,0.74793576]
["bitfinex-derivatives","BTCF0:USTF0",1738177760058,0.196372,101860.0,101850.0,0.55155476]
["bitfinex-derivatives","BTCF0:USTF0",1738177760259,0.001,101860.0,101850.0,0.74794576]
["bitfinex-derivatives","BTCF0:USTF0",1738177760463,0.36194685,101870.0,101850.0,0.60155476]
["bitfinex-derivatives","BTCF0:USTF0",1738177760665,0.36194685,101870.0,101850.0,0.76328265]
["bitfinex-derivatives","BTCF0:USTF0",1738177760969,0.196372,101860.0,101850.0,0.56689665]
["bitfinex-derivatives","BTCF0:USTF0",1738177761364,0.196372,101860.0,101850.0,0.77033079]
["bitfinex-derivatives","BTCF0:USTF0",1738177761561,0.19750285,101870.0,101850.0,0.78033079]
["bitfinex-derivatives","BTCF0:USTF0",1738177761861,0.196372,101860.0,101850.0,0.16313979]
["bitfinex-derivatives","BTCF0:USTF0",1738177762065,0.557172,101860.0,101850.0,0.1477979]
["bitfinex-derivatives","BTCF0:USTF0",1738177762660,0.557172,101860.0,101850.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177763067,0.558172,101860.0,101850.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177763665,0.559172,101860.0,101850.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177764372,0.559172,101860.0,101850.0,0.01544351]
["bitfinex-derivatives","BTCF0:USTF0",1738177765863,0.559172,101860.0,101850.0,1.51544351]
["bitfinex-derivatives","BTCF0:USTF0",1738177766065,0.559172,101860.0,101850.0,0.01544351]
["bitfinex-derivatives","BTCF0:USTF0",1738177767074,0.559172,101860.0,101850.0,0.21183451]
["bitfinex-derivatives","BTCF0:USTF0",1738177768177,0.559172,101860.0,101850.0,0.01544351]
["bitfinex-derivatives","BTCF0:USTF0",1738177768875,0.77173903,101860.0,101850.0,0.01544351]
["bitfinex-derivatives","BTCF0:USTF0",1738177770171,0.559172,101860.0,101850.0,0.01544351]
["bitfinex-derivatives","BTCF0:USTF0",1738177770583,0.69806764,101860.0,101850.0,0.01544351]
["bitfinex-derivatives","BTCF0:USTF0",1738177770765,0.559172,101860.0,101820.0,2.09791264]
["bitfinex-derivatives","BTCF0:USTF0",1738177770969,0.918039,101830.0,101820.0,0.196449]
["bitfinex-derivatives","BTCF0:USTF0",1738177771170,0.196449,101820.0,101810.0,0.19793251]
["bitfinex-derivatives","BTCF0:USTF0",1738177771369,0.69614464,101820.0,101810.0,0.00147351]
["bitfinex-derivatives","BTCF0:USTF0",1738177771775,0.196468,101810.0,101800.0,5.14296965]
["bitfinex-derivatives","BTCF0:USTF0",1738177771975,0.557268,101810.0,101800.0,5.14296965]
["bitfinex-derivatives","BTCF0:USTF0",1738177772169,0.69616364,101810.0,101800.0,5.14296965]
["bitfinex-derivatives","BTCF0:USTF0",1738177772372,0.83505928,101810.0,101800.0,4.8308016]
["bitfinex-derivatives","BTCF0:USTF0",1738177772573,0.69616364,101810.0,101800.0,4.8308016]
["bitfinex-derivatives","BTCF0:USTF0",1738177772779,0.83505928,101810.0,101800.0,4.7211876]
["bitfinex-derivatives","BTCF0:USTF0",1738177772982,0.83505928,101810.0,101800.0,4.42421016]
["bitfinex-derivatives","BTCF0:USTF0",1738177773176,1.13505928,101810.0,101800.0,3.96087216]
["bitfinex-derivatives","BTCF0:USTF0",1738177773371,1.49585928,101810.0,101800.0,2.72738415]
["bitfinex-derivatives","BTCF0:USTF0",1738177773678,1.49585928,101810.0,101800.0,2.56745568]
["bitfinex-derivatives","BTCF0:USTF0",1738177773679,1.49685928,101810.0,101800.0,2.56745568]
["bitfinex-derivatives","BTCF0:USTF0",1738177773879,1.49785928,101810.0,101800.0,2.52468316]
["bitfinex-derivatives","BTCF0:USTF0",1738177774076,1.49785928,101810.0,101800.0,2.19858316]
["bitfinex-derivatives","BTCF0:USTF0",1738177774276,1.49785928,101810.0,101800.0,1.97147437]
["bitfinex-derivatives","BTCF0:USTF0",1738177774882,1.220068,101810.0,101800.0,1.95482851]
["bitfinex-derivatives","BTCF0:USTF0",1738177775178,1.43651499,101810.0,101800.0,1.85482851]
["bitfinex-derivatives","BTCF0:USTF0",1738177775478,1.13651499,101810.0,101800.0,1.85482851]
["bitfinex-derivatives","BTCF0:USTF0",1738177775684,1.13651499,101810.0,101800.0,1.84419077]
["bitfinex-derivatives","BTCF0:USTF0",1738177775885,1.43651499,101810.0,101800.0,1.84419077]
["bitfinex-derivatives","BTCF0:USTF0",1738177776189,0.94004699,101810.0,101800.0,1.84419077]
["bitfinex-derivatives","BTCF0:USTF0",1738177776370,0.004,101810.0,101800.0,2.04067877]
["bitfinex-derivatives","BTCF0:USTF0",1738177776576,0.3648,101810.0,101800.0,2.04067877]
["bitfinex-derivatives","BTCF0:USTF0",1738177776875,0.77571499,101810.0,101800.0,1.84419077]
["bitfinex-derivatives","BTCF0:USTF0",1738177777381,0.77571499,101810.0,101800.0,1.84456039]
["bitfinex-derivatives","BTCF0:USTF0",1738177777875,1.07571499,101810.0,101800.0,1.84456039]
["bitfinex-derivatives","BTCF0:USTF0",1738177778487,1.24884589,101810.0,101800.0,1.66765282]
["bitfinex-derivatives","BTCF0:USTF0",1738177778677,1.24584589,101810.0,101800.0,1.66765282]
["bitfinex-derivatives","BTCF0:USTF0",1738177778876,1.24984589,101810.0,101800.0,1.66765282]
["bitfinex-derivatives","BTCF0:USTF0",1738177779384,0.95284589,101810.0,101800.0,1.66765282]
["bitfinex-derivatives","BTCF0:USTF0",1738177779887,0.1811309,101810.0,101800.0,1.66765282]
["bitfinex-derivatives","BTCF0:USTF0",1738177780087,0.3775989,101810.0,101800.0,1.66765282]
["bitfinex-derivatives","BTCF0:USTF0",1738177780384,0.5419309,101810.0,101800.0,1.66765282]
["bitfinex-derivatives","BTCF0:USTF0",1738177780576,0.008,101810.0,101800.0,1.66765282]
["bitfinex-derivatives","BTCF0:USTF0",1738177780881,0.008,101810.0,101800.0,1.46123048]
["bitfinex-derivatives","BTCF0:USTF0",1738177781479,0.3688,101810.0,101800.0,1.46123048]
["bitfinex-derivatives","BTCF0:USTF0",1738177781790,0.008,101810.0,101800.0,1.46123048]
["bitfinex-derivatives","BTCF0:USTF0",1738177781983,0.008,101810.0,101800.0,1.65771848]
["bitfinex-derivatives","BTCF0:USTF0",1738177782376,0.004,101810.0,101800.0,1.65771848]
["bitfinex-derivatives","BTCF0:USTF0",1738177782583,0.12228869,101810.0,101800.0,1.65771848]
["bitfinex-derivatives","BTCF0:USTF0",1738177782786,0.14411087,101820.0,101810.0,0.196469]
["bitfinex-derivatives","BTCF0:USTF0",1738177782982,0.14411087,101820.0,101810.0,0.872669]
["bitfinex-derivatives","BTCF0:USTF0",1738177783180,0.17307989,101830.0,101820.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1738177783385,0.20345996,101840.0,101820.0,0.55725]
["bitfinex-derivatives","BTCF0:USTF0",1738177783684,0.20345996,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177783892,0.20345996,101840.0,101820.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1738177784183,0.20345996,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177784390,0.20345996,101840.0,101810.0,0.67634685]
["bitfinex-derivatives","BTCF0:USTF0",1738177784687,0.20345996,101840.0,101810.0,0.51404685]
["bitfinex-derivatives","BTCF0:USTF0",1738177784884,0.08804303,101840.0,101810.0,2.07539384]
["bitfinex-derivatives","BTCF0:USTF0",1738177785082,0.00014685,101850.0,101830.0,0.93604699]
["bitfinex-derivatives","BTCF0:USTF0",1738177785287,0.3608,101860.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177785480,0.36276347,101860.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177785682,0.005,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177785883,0.00196347,101860.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177786083,0.001,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177786286,0.001,101840.0,101830.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1738177786495,0.3608,101840.0,101830.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1738177786680,0.57539384,101850.0,101830.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1738177787078,0.36094685,101850.0,101830.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1738177787282,0.001,101840.0,101830.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1738177787794,0.001,101840.0,101830.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1738177788102,0.00014685,101850.0,101830.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1738177788290,0.001,101850.0,101840.0,0.73944699]
["bitfinex-derivatives","BTCF0:USTF0",1738177788593,0.3608,101870.0,101840.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1738177788792,0.00196347,101860.0,101840.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1738177789295,0.001,101850.0,101840.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1738177789496,0.00211032,101860.0,101840.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738177790196,0.3638,101870.0,101840.0,0.48094685]
["bitfinex-derivatives","BTCF0:USTF0",1738177790392,0.3608,101850.0,101840.0,0.21459384]
["bitfinex-derivatives","BTCF0:USTF0",1738177790601,0.00496328,101870.0,101840.0,0.69539384]
["bitfinex-derivatives","BTCF0:USTF0",1738177790785,0.00496328,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177791695,0.7937741,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177791883,0.79573719,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177792583,0.003,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177792786,0.003,101870.0,101860.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738177793090,0.79573719,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177793286,0.80173719,101880.0,101860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738177793491,0.80173719,101880.0,101870.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738177793698,0.79573719,101880.0,101870.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738177794199,0.43493719,101880.0,101870.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738177794397,0.43893719,101880.0,101870.0,0.78724699]
["bitfinex-derivatives","BTCF0:USTF0",1738177794594,0.1819741,101880.0,101870.0,0.63990802]
["bitfinex-derivatives","BTCF0:USTF0",1738177794899,0.3885515,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177794900,0.2848715,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177795093,0.00147206,101930.0,101890.0,1.05524699]
["bitfinex-derivatives","BTCF0:USTF0",1738177795396,0.00147206,101930.0,101920.0,0.57524699]
["bitfinex-derivatives","BTCF0:USTF0",1738177795597,0.00147206,101930.0,101920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738177795795,0.00147206,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177796091,0.00147206,101930.0,101920.0,0.57524699]
["bitfinex-derivatives","BTCF0:USTF0",1738177796296,0.00014685,101940.0,101920.0,1.71444699]
["bitfinex-derivatives","BTCF0:USTF0",1738177796507,0.00014685,101940.0,101920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177796686,0.00014685,101940.0,101910.0,0.36094685]
["bitfinex-derivatives","BTCF0:USTF0",1738177796891,0.00014685,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177797193,0.00014685,101940.0,101920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738177797494,0.001,101930.0,101920.0,2.08424699]
["bitfinex-derivatives","BTCF0:USTF0",1738177797890,0.001,101930.0,101920.0,0.58424699]
["bitfinex-derivatives","BTCF0:USTF0",1738177798491,0.001,101930.0,101920.0,1.78424699]
["bitfinex-derivatives","BTCF0:USTF0",1738177798689,0.00014685,101940.0,101920.0,1.77824699]
["bitfinex-derivatives","BTCF0:USTF0",1738177798897,0.00114685,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177799293,0.00014685,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177799492,0.36094685,101940.0,101920.0,1.59202699]
["bitfinex-derivatives","BTCF0:USTF0",1738177799695,0.3608,101930.0,101920.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1738177799896,0.36094685,101940.0,101920.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1738177799897,0.00014685,101940.0,101920.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1738177800101,0.00214685,101940.0,101920.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1738177800293,0.00214685,101940.0,101920.0,1.41544699]
["bitfinex-derivatives","BTCF0:USTF0",1738177800489,0.00214685,101940.0,101920.0,1.77624699]
["bitfinex-derivatives","BTCF0:USTF0",1738177801001,0.001,101930.0,101920.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1738177801200,0.3618,101930.0,101920.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1738177801792,0.3618,101930.0,101920.0,0.91498167]
["bitfinex-derivatives","BTCF0:USTF0",1738177802195,0.3618,101930.0,101920.0,0.92098167]
["bitfinex-derivatives","BTCF0:USTF0",1738177802894,0.3608,101930.0,101920.0,0.92198167]
["bitfinex-derivatives","BTCF0:USTF0",1738177803402,0.3608,101930.0,101920.0,0.91698167]
["bitfinex-derivatives","BTCF0:USTF0",1738177803599,0.3658,101930.0,101920.0,0.91698167]
["bitfinex-derivatives","BTCF0:USTF0",1738177803806,0.3678,101930.0,101920.0,0.91598167]
["bitfinex-derivatives","BTCF0:USTF0",1738177804097,0.6678,101930.0,101920.0,0.91598167]
["bitfinex-derivatives","BTCF0:USTF0",1738177804298,0.8369,101930.0,101920.0,0.91598167]
["bitfinex-derivatives","BTCF0:USTF0",1738177804699,0.8389,101930.0,101920.0,0.65978167]
["bitfinex-derivatives","BTCF0:USTF0",1738177804897,0.8389,101930.0,101920.0,0.43888167]
["bitfinex-derivatives","BTCF0:USTF0",1738177805203,0.5389,101930.0,101920.0,0.43888167]
["bitfinex-derivatives","BTCF0:USTF0",1738177805500,0.8339,101930.0,101920.0,0.43888167]
["bitfinex-derivatives","BTCF0:USTF0",1738177806001,0.5339,101930.0,101920.0,0.43788167]
["bitfinex-derivatives","BTCF0:USTF0",1738177806207,0.5389,101930.0,101920.0,0.43888167]
["bitfinex-derivatives","BTCF0:USTF0",1738177806898,0.8389,101930.0,101920.0,0.43888167]
["bitfinex-derivatives","BTCF0:USTF0",1738177807308,0.8389,101930.0,101910.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177807309,0.3608,101920.0,101870.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738177807503,0.3608,101880.0,101870.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177808004,0.3608,101880.0,101860.0,0.00984001]
["bitfinex-derivatives","BTCF0:USTF0",1738177808305,0.57524699,101870.0,101860.0,0.00984001]
["bitfinex-derivatives","BTCF0:USTF0",1738177808698,0.3608,101870.0,101860.0,0.00998686]
["bitfinex-derivatives","BTCF0:USTF0",1738177809198,0.57524699,101870.0,101860.0,0.01898686]
["bitfinex-derivatives","BTCF0:USTF0",1738177809505,0.57524699,101870.0,101860.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738177809691,0.72984699,101870.0,101860.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177809898,0.73084699,101870.0,101860.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738177810202,0.3628,101870.0,101860.0,0.01714685]
["bitfinex-derivatives","BTCF0:USTF0",1738177810806,0.3638,101870.0,101860.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738177811011,0.003,101870.0,101860.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738177811208,0.003,101870.0,101860.0,0.03746182]
["bitfinex-derivatives","BTCF0:USTF0",1738177811504,0.002,101870.0,101860.0,0.02846182]
["bitfinex-derivatives","BTCF0:USTF0",1738177811701,0.57724699,101870.0,101860.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177812307,0.57824699,101870.0,101860.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177812901,0.57724699,101870.0,101860.0,0.03646182]
["bitfinex-derivatives","BTCF0:USTF0",1738177813112,0.3628,101870.0,101860.0,0.03646182]
["bitfinex-derivatives","BTCF0:USTF0",1738177813403,0.002,101870.0,101860.0,0.03646182]
["bitfinex-derivatives","BTCF0:USTF0",1738177813606,0.57624699,101870.0,101860.0,0.02846182]
["bitfinex-derivatives","BTCF0:USTF0",1738177813802,0.58024699,101870.0,101860.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177814399,0.57924699,101870.0,101860.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177814705,0.78058399,101870.0,101860.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738177815203,0.78058399,101870.0,101840.0,0.00984001]
["bitfinex-derivatives","BTCF0:USTF0",1738177815204,0.88424699,101870.0,101840.0,0.00984001]
["bitfinex-derivatives","BTCF0:USTF0",1738177815509,0.88424699,101870.0,101820.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1738177815510,0.196414,101830.0,101820.0,0.356034]
["bitfinex-derivatives","BTCF0:USTF0",1738177815705,0.196414,101830.0,101820.0,0.38434897]
["bitfinex-derivatives","BTCF0:USTF0",1738177815706,0.557214,101830.0,101820.0,0.38434897]
["bitfinex-derivatives","BTCF0:USTF0",1738177816604,0.557214,101830.0,101820.0,0.67328338]
["bitfinex-derivatives","BTCF0:USTF0",1738177816996,0.00014685,101840.0,101830.0,0.196414]
["bitfinex-derivatives","BTCF0:USTF0",1738177817199,0.55863356,101860.0,101830.0,0.38911497]
["bitfinex-derivatives","BTCF0:USTF0",1738177817402,0.55863356,101860.0,101850.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177817403,0.55863056,101860.0,101850.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177817605,0.196413,101840.0,101830.0,0.196409]
["bitfinex-derivatives","BTCF0:USTF0",1738177817811,0.196414,101830.0,101820.0,0.65043865]
["bitfinex-derivatives","BTCF0:USTF0",1738177818196,0.196414,101830.0,101820.0,0.29040765]
["bitfinex-derivatives","BTCF0:USTF0",1738177818197,0.77166099,101830.0,101820.0,0.29040765]
["bitfinex-derivatives","BTCF0:USTF0",1738177818397,0.77166099,101830.0,101820.0,0.31872262]
["bitfinex-derivatives","BTCF0:USTF0",1738177818703,0.77166099,101830.0,101820.0,0.51515662]
["bitfinex-derivatives","BTCF0:USTF0",1738177818911,0.558214,101830.0,101820.0,0.32172262]
["bitfinex-derivatives","BTCF0:USTF0",1738177819713,0.197414,101830.0,101820.0,0.68652262]
["bitfinex-derivatives","BTCF0:USTF0",1738177820107,0.197414,101830.0,101820.0,0.39758821]
["bitfinex-derivatives","BTCF0:USTF0",1738177820309,0.197414,101830.0,101820.0,0.59402221]
["bitfinex-derivatives","BTCF0:USTF0",1738177820913,0.197414,101830.0,101820.0,0.59254897]
["bitfinex-derivatives","BTCF0:USTF0",1738177821099,0.77266099,101830.0,101820.0,0.04515498]
["bitfinex-derivatives","BTCF0:USTF0",1738177821711,0.41186099,101830.0,101820.0,0.04515498]
["bitfinex-derivatives","BTCF0:USTF0",1738177822106,0.197414,101830.0,101820.0,0.60238898]
["bitfinex-derivatives","BTCF0:USTF0",1738177822413,0.001,101830.0,101820.0,0.60238898]
["bitfinex-derivatives","BTCF0:USTF0",1738177822610,0.197414,101830.0,101820.0,0.60238898]
["bitfinex-derivatives","BTCF0:USTF0",1738177822816,0.19654685,101840.0,101820.0,0.40595498]
["bitfinex-derivatives","BTCF0:USTF0",1738177823011,0.19654685,101840.0,101830.0,0.38532897]
["bitfinex-derivatives","BTCF0:USTF0",1738177823207,1e-08,101840.0,101830.0,0.74612897]
["bitfinex-derivatives","BTCF0:USTF0",1738177823408,1e-08,101840.0,101830.0,0.88506982]
["bitfinex-derivatives","BTCF0:USTF0",1738177823703,1e-08,101840.0,101830.0,0.90042897]
["bitfinex-derivatives","BTCF0:USTF0",1738177823908,0.33533586,101840.0,101830.0,2.03962897]
["bitfinex-derivatives","BTCF0:USTF0",1738177824107,0.19839501,101840.0,101830.0,0.53962897]
["bitfinex-derivatives","BTCF0:USTF0",1738177824309,0.18959501,101840.0,101830.0,0.53962897]
["bitfinex-derivatives","BTCF0:USTF0",1738177824714,0.18959501,101840.0,101830.0,0.54062897]
["bitfinex-derivatives","BTCF0:USTF0",1738177825211,0.002,101840.0,101830.0,0.54062897]
["bitfinex-derivatives","BTCF0:USTF0",1738177825408,0.196395,101840.0,101830.0,0.90142097]
["bitfinex-derivatives","BTCF0:USTF0",1738177825604,0.196395,101840.0,101830.0,0.54062897]
["bitfinex-derivatives","BTCF0:USTF0",1738177825808,0.6962687,101850.0,101840.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1738177826113,0.3354687,101850.0,101840.0,0.22470997]
["bitfinex-derivatives","BTCF0:USTF0",1738177826311,0.4998877,101850.0,101840.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177826608,0.6962637,101850.0,101840.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177827010,0.196395,101840.0,101830.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738177827211,0.8350767,101840.0,101830.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738177827418,0.196453,101810.0,101800.0,1.46123048]
["bitfinex-derivatives","BTCF0:USTF0",1738177827715,0.69619385,101810.0,101800.0,1.48954545]
["bitfinex-derivatives","BTCF0:USTF0",1738177828105,0.69619385,101810.0,101800.0,1.72278188]
["bitfinex-derivatives","BTCF0:USTF0",1738177828307,0.69619385,101810.0,101800.0,1.8977092]
["bitfinex-derivatives","BTCF0:USTF0",1738177828505,0.69619385,101810.0,101800.0,1.86939423]
["bitfinex-derivatives","BTCF0:USTF0",1738177828718,0.77161379,101810.0,101800.0,1.86939423]
["bitfinex-derivatives","BTCF0:USTF0",1738177829010,0.77161379,101810.0,101800.0,1.8977092]
["bitfinex-derivatives","BTCF0:USTF0",1738177829214,0.77161379,101810.0,101800.0,1.9017092]
["bitfinex-derivatives","BTCF0:USTF0",1738177829716,0.557253,101810.0,101800.0,1.9017092]
["bitfinex-derivatives","BTCF0:USTF0",1738177829912,0.196453,101810.0,101800.0,2.0981812]
["bitfinex-derivatives","BTCF0:USTF0",1738177830112,0.00014685,101820.0,101810.0,0.196453]
["bitfinex-derivatives","BTCF0:USTF0",1738177830412,0.77158779,101830.0,101810.0,0.22476797]
["bitfinex-derivatives","BTCF0:USTF0",1738177830627,0.77158779,101830.0,101820.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177831003,0.62426579,101830.0,101800.0,2.06986223]
["bitfinex-derivatives","BTCF0:USTF0",1738177831209,0.196453,101810.0,101800.0,2.06586223]
["bitfinex-derivatives","BTCF0:USTF0",1738177831409,0.196453,101810.0,101800.0,2.06096223]
["bitfinex-derivatives","BTCF0:USTF0",1738177831714,0.196453,101810.0,101800.0,2.4500772]
["bitfinex-derivatives","BTCF0:USTF0",1738177832117,0.196453,101810.0,101800.0,2.0892772]
["bitfinex-derivatives","BTCF0:USTF0",1738177832320,0.196453,101810.0,101800.0,2.4500772]
["bitfinex-derivatives","BTCF0:USTF0",1738177832523,0.36194685,101820.0,101800.0,2.2546092]
["bitfinex-derivatives","BTCF0:USTF0",1738177832719,0.55838285,101820.0,101810.0,0.22476797]
["bitfinex-derivatives","BTCF0:USTF0",1738177832915,0.00114685,101820.0,101810.0,0.557253]
["bitfinex-derivatives","BTCF0:USTF0",1738177833215,0.37032039,101840.0,101810.0,0.557253]
["bitfinex-derivatives","BTCF0:USTF0",1738177833216,0.196397,101840.0,101810.0,0.48822697]
["bitfinex-derivatives","BTCF0:USTF0",1738177833425,0.557197,101840.0,101830.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177833619,0.196397,101840.0,101830.0,0.22472897]
["bitfinex-derivatives","BTCF0:USTF0",1738177834117,0.77153979,101850.0,101830.0,0.19081497]
["bitfinex-derivatives","BTCF0:USTF0",1738177834319,0.57516079,101850.0,101830.0,0.19081497]
["bitfinex-derivatives","BTCF0:USTF0",1738177834526,0.3608,101840.0,101830.0,0.19081497]
["bitfinex-derivatives","BTCF0:USTF0",1738177834708,0.562195,101840.0,101830.0,0.38722897]
["bitfinex-derivatives","BTCF0:USTF0",1738177835112,0.005,101840.0,101830.0,0.38722897]
["bitfinex-derivatives","BTCF0:USTF0",1738177835313,0.557195,101840.0,101830.0,0.38722897]
["bitfinex-derivatives","BTCF0:USTF0",1738177835520,0.557195,101840.0,101830.0,0.358914]
["bitfinex-derivatives","BTCF0:USTF0",1738177835726,0.557195,101840.0,101830.0,0.19081497]
["bitfinex-derivatives","BTCF0:USTF0",1738177835923,0.560195,101840.0,101830.0,0.19081497]
["bitfinex-derivatives","BTCF0:USTF0",1738177836418,0.560195,101840.0,101830.0,0.38722897]
["bitfinex-derivatives","BTCF0:USTF0",1738177836619,0.3658979,101850.0,101840.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1738177836821,0.0050979,101850.0,101840.0,0.58550997]
["bitfinex-derivatives","BTCF0:USTF0",1738177837414,0.41070079,101870.0,101860.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738177837616,0.41070079,101870.0,101860.0,0.22467197]
["bitfinex-derivatives","BTCF0:USTF0",1738177838822,0.31636597,101900.0,101860.0,0.79516079]
["bitfinex-derivatives","BTCF0:USTF0",1738177839022,0.31636597,101900.0,101890.0,0.58541397]
["bitfinex-derivatives","BTCF0:USTF0",1738177839229,0.31636597,101900.0,101890.0,0.22461397]
["bitfinex-derivatives","BTCF0:USTF0",1738177840223,0.31636597,101900.0,101890.0,0.58541397]
["bitfinex-derivatives","BTCF0:USTF0",1738177840524,0.31836597,101900.0,101890.0,0.58541397]
["bitfinex-derivatives","BTCF0:USTF0",1738177841030,0.32736597,101900.0,101890.0,0.58541397]
["bitfinex-derivatives","BTCF0:USTF0",1738177841523,0.31936597,101900.0,101890.0,0.58541397]
["bitfinex-derivatives","BTCF0:USTF0",1738177841729,0.003,101900.0,101890.0,0.58541397]
["bitfinex-derivatives","BTCF0:USTF0",1738177842027,0.3608,101900.0,101890.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1738177842226,0.557087,101900.0,101880.0,0.37138617]
["bitfinex-derivatives","BTCF0:USTF0",1738177842420,0.3608,101890.0,101880.0,0.39970114]
["bitfinex-derivatives","BTCF0:USTF0",1738177842625,0.557099,101890.0,101880.0,0.39970114]
["bitfinex-derivatives","BTCF0:USTF0",1738177842923,0.557099,101890.0,101880.0,0.37138617]
["bitfinex-derivatives","BTCF0:USTF0",1738177843128,0.196299,101890.0,101880.0,0.39970114]
["bitfinex-derivatives","BTCF0:USTF0",1738177843714,0.3628,101900.0,101880.0,0.39970114]
["bitfinex-derivatives","BTCF0:USTF0",1738177843921,0.55908,101900.0,101890.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177844123,0.3628,101900.0,101880.0,0.37138717]
["bitfinex-derivatives","BTCF0:USTF0",1738177844334,0.558099,101890.0,101880.0,0.39970214]
["bitfinex-derivatives","BTCF0:USTF0",1738177844521,0.558099,101890.0,101880.0,0.40170214]
["bitfinex-derivatives","BTCF0:USTF0",1738177844827,0.197299,101890.0,101880.0,0.40170214]
["bitfinex-derivatives","BTCF0:USTF0",1738177845029,0.197299,101890.0,101880.0,0.39970214]
["bitfinex-derivatives","BTCF0:USTF0",1738177845528,0.001,101890.0,101880.0,0.39970214]
["bitfinex-derivatives","BTCF0:USTF0",1738177845718,0.001,101890.0,101880.0,0.22477482]
["bitfinex-derivatives","BTCF0:USTF0",1738177845923,0.558092,101900.0,101880.0,0.22677482]
["bitfinex-derivatives","BTCF0:USTF0",1738177846225,0.558092,101900.0,101890.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177846428,0.001,101900.0,101890.0,0.22461397]
["bitfinex-derivatives","BTCF0:USTF0",1738177846619,0.19628,101900.0,101890.0,0.22461397]
["bitfinex-derivatives","BTCF0:USTF0",1738177846814,0.55708,101900.0,101890.0,0.22461397]
["bitfinex-derivatives","BTCF0:USTF0",1738177847231,0.55853531,101910.0,101900.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738177847539,0.19773531,101910.0,101900.0,0.22459497]
["bitfinex-derivatives","BTCF0:USTF0",1738177847829,0.00147231,101910.0,101900.0,0.22459497]
["bitfinex-derivatives","BTCF0:USTF0",1738177848023,0.00147231,101910.0,101900.0,0.58539497]
["bitfinex-derivatives","BTCF0:USTF0",1738177848824,0.00547231,101910.0,101900.0,0.58539497]
["bitfinex-derivatives","BTCF0:USTF0",1738177849919,0.00847231,101910.0,101900.0,0.90975576]
["bitfinex-derivatives","BTCF0:USTF0",1738177850125,0.00847231,101910.0,101900.0,1.24225576]
["bitfinex-derivatives","BTCF0:USTF0",1738177850321,0.00847231,101910.0,101900.0,1.40485576]
["bitfinex-derivatives","BTCF0:USTF0",1738177850525,0.00847231,101910.0,101900.0,0.91789497]
["bitfinex-derivatives","BTCF0:USTF0",1738177850831,0.00847231,101910.0,101900.0,0.39019497]
["bitfinex-derivatives","BTCF0:USTF0",1738177851725,0.00847231,101910.0,101900.0,0.96535576]
["bitfinex-derivatives","BTCF0:USTF0",1738177851925,0.00847231,101910.0,101900.0,0.60455576]
["bitfinex-derivatives","BTCF0:USTF0",1738177852136,0.20473231,101910.0,101900.0,0.39019497]
["bitfinex-derivatives","BTCF0:USTF0",1738177852435,0.20473231,101910.0,101900.0,0.22459497]
["bitfinex-derivatives","BTCF0:USTF0",1738177852935,0.56553231,101910.0,101900.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177853338,0.36927231,101910.0,101900.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177853837,0.196296,101900.0,101880.0,0.92891664]
["bitfinex-derivatives","BTCF0:USTF0",1738177854033,0.557096,101900.0,101890.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177855126,0.557096,101900.0,101880.0,0.56811664]
["bitfinex-derivatives","BTCF0:USTF0",1738177855343,0.557096,101900.0,101890.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177855344,0.558096,101900.0,101890.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177855638,0.55808,101900.0,101890.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177856133,0.3638,101900.0,101890.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177856329,0.55983045,101900.0,101890.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177857644,0.41262045,101900.0,101890.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177857832,0.196299,101890.0,101880.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177858033,0.557099,101890.0,101880.0,0.02846182]
["bitfinex-derivatives","BTCF0:USTF0",1738177858229,0.196299,101890.0,101880.0,0.02846182]
["bitfinex-derivatives","BTCF0:USTF0",1738177858435,0.557099,101890.0,101880.0,0.02846182]
["bitfinex-derivatives","BTCF0:USTF0",1738177858633,0.196299,101890.0,101880.0,0.02846182]
["bitfinex-derivatives","BTCF0:USTF0",1738177859038,0.557099,101890.0,101880.0,0.02846182]
["bitfinex-derivatives","BTCF0:USTF0",1738177859236,0.558099,101890.0,101880.0,0.02846182]
["bitfinex-derivatives","BTCF0:USTF0",1738177860536,0.558099,101890.0,101880.0,0.36551599]
["bitfinex-derivatives","BTCF0:USTF0",1738177860743,0.558099,101890.0,101880.0,0.03046182]
["bitfinex-derivatives","BTCF0:USTF0",1738177860942,0.197299,101890.0,101880.0,0.03046182]
["bitfinex-derivatives","BTCF0:USTF0",1738177861133,0.558099,101890.0,101880.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738177861441,0.69683517,101890.0,101880.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738177861837,0.86823517,101890.0,101880.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738177862635,0.86823517,101890.0,101850.0,0.55724265]
["bitfinex-derivatives","BTCF0:USTF0",1738177862636,0.86823517,101890.0,101850.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738177862834,0.86033617,101860.0,101840.0,0.40816375]
["bitfinex-derivatives","BTCF0:USTF0",1738177863034,0.69591217,101850.0,101840.0,0.40816375]
["bitfinex-derivatives","BTCF0:USTF0",1738177864240,0.69691217,101850.0,101840.0,0.41716375]
["bitfinex-derivatives","BTCF0:USTF0",1738177864630,0.69691217,101850.0,101830.0,0.28908126]
["bitfinex-derivatives","BTCF0:USTF0",1738177864631,0.196395,101840.0,101830.0,0.28908126]
["bitfinex-derivatives","BTCF0:USTF0",1738177864847,1.00816734,101840.0,101830.0,0.02128756]
["bitfinex-derivatives","BTCF0:USTF0",1738177865343,0.196414,101830.0,101820.0,0.08806329]
["bitfinex-derivatives","BTCF0:USTF0",1738177865543,0.196434,101820.0,101810.0,0.03105259]
["bitfinex-derivatives","BTCF0:USTF0",1738177865739,0.196453,101810.0,101800.0,1.68996053]
["bitfinex-derivatives","BTCF0:USTF0",1738177866049,0.69598917,101810.0,101800.0,1.65196053]
["bitfinex-derivatives","BTCF0:USTF0",1738177866347,0.69598917,101810.0,101800.0,1.47628897]
["bitfinex-derivatives","BTCF0:USTF0",1738177866541,0.69598917,101810.0,101800.0,1.15334928]
["bitfinex-derivatives","BTCF0:USTF0",1738177866746,0.7716761,101810.0,101800.0,1.10867296]
["bitfinex-derivatives","BTCF0:USTF0",1738177866950,0.7716761,101810.0,101800.0,1.087398]
["bitfinex-derivatives","BTCF0:USTF0",1738177867549,0.7726761,101810.0,101800.0,1.087398]
["bitfinex-derivatives","BTCF0:USTF0",1738177867846,0.7726761,101810.0,101800.0,1.11571297]
["bitfinex-derivatives","BTCF0:USTF0",1738177868239,0.7726761,101810.0,101800.0,1.087398]
["bitfinex-derivatives","BTCF0:USTF0",1738177868446,1.0726761,101810.0,101800.0,1.088398]
["bitfinex-derivatives","BTCF0:USTF0",1738177868754,0.88819093,101810.0,101800.0,0.85439833]
["bitfinex-derivatives","BTCF0:USTF0",1738177869954,1.18819093,101810.0,101800.0,0.85439833]
["bitfinex-derivatives","BTCF0:USTF0",1738177870153,1.18819093,101810.0,101800.0,0.17439833]
["bitfinex-derivatives","BTCF0:USTF0",1738177870338,0.99173793,101810.0,101790.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177870543,0.557272,101800.0,101790.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177870743,0.4109341,101780.0,101750.0,0.69394244]
["bitfinex-derivatives","BTCF0:USTF0",1738177870949,0.5752231,101770.0,101760.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177871137,1.1325531,101770.0,101760.0,0.02831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177871838,1.1325531,101770.0,101750.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1738177872040,0.5752231,101760.0,101750.0,0.02846182]
["bitfinex-derivatives","BTCF0:USTF0",1738177872449,0.3608,101760.0,101750.0,0.02846182]
["bitfinex-derivatives","BTCF0:USTF0",1738177872646,0.5752231,101760.0,101750.0,0.02846182]
["bitfinex-derivatives","BTCF0:USTF0",1738177872838,0.7717731,101760.0,101750.0,0.02846182]
["bitfinex-derivatives","BTCF0:USTF0",1738177873039,0.7717731,101760.0,101750.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177873947,0.7727731,101760.0,101750.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177874146,1.2356731,101760.0,101750.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177874351,0.3518,101750.0,101700.0,0.61141244]
["bitfinex-derivatives","BTCF0:USTF0",1738177874543,0.5752231,101710.0,101700.0,0.12842741]
["bitfinex-derivatives","BTCF0:USTF0",1738177874738,0.7718691,101710.0,101700.0,0.12842741]
["bitfinex-derivatives","BTCF0:USTF0",1738177875046,0.5752231,101710.0,101700.0,0.12831497]
["bitfinex-derivatives","BTCF0:USTF0",1738177875352,0.7718691,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177876147,0.7718691,101710.0,101700.0,0.69478097]
["bitfinex-derivatives","BTCF0:USTF0",1738177876148,1e-06,101710.0,101700.0,0.69478097]
["bitfinex-derivatives","BTCF0:USTF0",1738177876341,0.33263288,101730.0,101720.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1738177876548,0.36227552,101740.0,101730.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1738177876950,0.36227552,101740.0,101720.0,0.196623]
["bitfinex-derivatives","BTCF0:USTF0",1738177877149,0.3608,101730.0,101720.0,0.196623]
["bitfinex-derivatives","BTCF0:USTF0",1738177877548,0.3608,101730.0,101710.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1738177877741,0.3608,101720.0,101710.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177877951,0.3608,101720.0,101710.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177878252,0.557427,101720.0,101710.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177878448,0.5752231,101720.0,101670.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1738177878749,0.3608,101700.0,101670.0,0.37157714]
["bitfinex-derivatives","BTCF0:USTF0",1738177878950,0.3608,101680.0,101670.0,0.37157714]
["bitfinex-derivatives","BTCF0:USTF0",1738177879249,0.5752231,101700.0,101670.0,0.17486714]
["bitfinex-derivatives","BTCF0:USTF0",1738177879447,0.3608,101700.0,101680.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1738177879952,0.00014685,101700.0,101690.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1738177880153,0.00014685,101700.0,101690.0,0.19803148]
["bitfinex-derivatives","BTCF0:USTF0",1738177880342,0.00114685,101700.0,101690.0,0.55883148]
["bitfinex-derivatives","BTCF0:USTF0",1738177880546,0.00214685,101700.0,101690.0,0.37003148]
["bitfinex-derivatives","BTCF0:USTF0",1738177880951,0.3608,101730.0,101690.0,0.74856958]
["bitfinex-derivatives","BTCF0:USTF0",1738177881148,0.36227552,101740.0,101730.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1738177881341,0.26126335,101740.0,101730.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1738177881748,0.26126335,101740.0,101730.0,2.2718311]
["bitfinex-derivatives","BTCF0:USTF0",1738177881944,0.26126335,101740.0,101730.0,0.372808]
["bitfinex-derivatives","BTCF0:USTF0",1738177882255,0.81865135,101740.0,101730.0,0.17754648]
["bitfinex-derivatives","BTCF0:USTF0",1738177882556,0.81865135,101740.0,101710.0,0.196632]
["bitfinex-derivatives","BTCF0:USTF0",1738177882743,0.3608,101730.0,101710.0,0.196632]
["bitfinex-derivatives","BTCF0:USTF0",1738177883146,0.3608,101730.0,101700.0,0.7514231]
["bitfinex-derivatives","BTCF0:USTF0",1738177883355,0.26626335,101740.0,101730.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1738177883542,0.00656335,101740.0,101730.0,0.617408]
["bitfinex-derivatives","BTCF0:USTF0",1738177883749,0.17223982,101750.0,101740.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1738177883950,0.00014685,101750.0,101740.0,0.557388]
["bitfinex-derivatives","BTCF0:USTF0",1738177884354,0.00014685,101750.0,101720.0,0.57536995]
["bitfinex-derivatives","BTCF0:USTF0",1738177884555,0.36094685,101750.0,101740.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1738177884857,0.00014685,101750.0,101740.0,0.196588]
["bitfinex-derivatives","BTCF0:USTF0",1738177885052,0.55751785,101750.0,101720.0,0.21456995]
["bitfinex-derivatives","BTCF0:USTF0",1738177885256,0.003,101730.0,101720.0,0.19676785]
["bitfinex-derivatives","BTCF0:USTF0",1738177885957,0.196593,101740.0,101720.0,0.55756785]
["bitfinex-derivatives","BTCF0:USTF0",1738177886146,0.557393,101740.0,101720.0,0.19676785]
["bitfinex-derivatives","BTCF0:USTF0",1738177886348,0.557408,101730.0,101720.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177886751,0.557408,101730.0,101720.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738177887258,0.557408,101730.0,101720.0,0.00449293]
["bitfinex-derivatives","BTCF0:USTF0",1738177887758,0.557408,101730.0,101710.0,0.366046]
["bitfinex-derivatives","BTCF0:USTF0",1738177887963,0.558408,101730.0,101710.0,0.366046]
["bitfinex-derivatives","BTCF0:USTF0",1738177888553,0.558408,101730.0,101710.0,0.726846]
["bitfinex-derivatives","BTCF0:USTF0",1738177888856,0.3618,101730.0,101720.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1738177889057,0.3648,101730.0,101720.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1738177889563,0.3658,101730.0,101720.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1738177890061,0.3658,101730.0,101710.0,0.16954685]
["bitfinex-derivatives","BTCF0:USTF0",1738177890251,0.557427,101720.0,101710.0,0.16954685]
["bitfinex-derivatives","BTCF0:USTF0",1738177890665,0.562411,101730.0,101710.0,0.36619285]
["bitfinex-derivatives","BTCF0:USTF0",1738177890861,0.36594685,101730.0,101710.0,0.16954685]
["bitfinex-derivatives","BTCF0:USTF0",1738177891056,0.36594685,101730.0,101720.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1738177892061,0.36294685,101730.0,101720.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1738177892253,0.55955485,101730.0,101710.0,0.72698685]
["bitfinex-derivatives","BTCF0:USTF0",1738177892565,0.36094685,101730.0,101720.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1738177892866,0.36094685,101730.0,101710.0,0.53034685]
["bitfinex-derivatives","BTCF0:USTF0",1738177892867,0.55756585,101730.0,101710.0,0.19678185]
["bitfinex-derivatives","BTCF0:USTF0",1738177893057,0.55856585,101730.0,101720.0,0.00134608]
["bitfinex-derivatives","BTCF0:USTF0",1738177893453,0.36194685,101730.0,101720.0,0.19797308]
["bitfinex-derivatives","BTCF0:USTF0",1738177893756,0.001,101730.0,101720.0,0.55877308]
["bitfinex-derivatives","BTCF0:USTF0",1738177894461,0.197608,101730.0,101720.0,0.00134608]
["bitfinex-derivatives","BTCF0:USTF0",1738177895370,0.001,101730.0,101720.0,0.19797308]
["bitfinex-derivatives","BTCF0:USTF0",1738177895864,0.197607,101730.0,101720.0,0.19797308]
["bitfinex-derivatives","BTCF0:USTF0",1738177896061,0.198607,101730.0,101720.0,0.19797308]
["bitfinex-derivatives","BTCF0:USTF0",1738177896252,0.198607,101730.0,101720.0,0.00134608]
["bitfinex-derivatives","BTCF0:USTF0",1738177896564,0.198607,101730.0,101720.0,0.55722842]
["bitfinex-derivatives","BTCF0:USTF0",1738177896753,0.196607,101730.0,101720.0,0.55722842]
["bitfinex-derivatives","BTCF0:USTF0",1738177896953,0.002,101730.0,101720.0,0.55722842]
["bitfinex-derivatives","BTCF0:USTF0",1738177897163,0.198607,101730.0,101720.0,0.55722842]
["bitfinex-derivatives","BTCF0:USTF0",1738177898262,0.37069997,101730.0,101720.0,0.55722842]
["bitfinex-derivatives","BTCF0:USTF0",1738177898764,0.37069997,101730.0,101720.0,0.55857435]
["bitfinex-derivatives","BTCF0:USTF0",1738177901070,0.37069997,101730.0,101720.0,0.55877293]
["bitfinex-derivatives","BTCF0:USTF0",1738177901465,0.17409297,101730.0,101720.0,0.55877293]
["bitfinex-derivatives","BTCF0:USTF0",1738177901668,0.17409297,101730.0,101720.0,0.69799219]
["bitfinex-derivatives","BTCF0:USTF0",1738177901853,0.17409297,101730.0,101720.0,0.74799219]
["bitfinex-derivatives","BTCF0:USTF0",1738177902171,0.00014685,101740.0,101730.0,0.196607]
["bitfinex-derivatives","BTCF0:USTF0",1738177902357,0.00014685,101740.0,101730.0,2.218007]
["bitfinex-derivatives","BTCF0:USTF0",1738177902869,0.00014685,101740.0,101730.0,2.40857219]
["bitfinex-derivatives","BTCF0:USTF0",1738177903057,0.20144632,101750.0,101730.0,2.51196519]
["bitfinex-derivatives","BTCF0:USTF0",1738177903255,0.23093215,101760.0,101750.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1738177903452,0.23093215,101760.0,101750.0,0.557369]
["bitfinex-derivatives","BTCF0:USTF0",1738177903656,0.23093215,101760.0,101750.0,0.75658826]
["bitfinex-derivatives","BTCF0:USTF0",1738177903853,0.26757485,101800.0,101790.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738177904053,0.26757485,101800.0,101790.0,0.69651126]
["bitfinex-derivatives","BTCF0:USTF0",1738177904054,0.10147485,101800.0,101790.0,0.69651126]
["bitfinex-derivatives","BTCF0:USTF0",1738177904257,0.20624567,101840.0,101820.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1738177904454,0.19835886,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177904653,0.19835886,101840.0,101800.0,0.36227368]
["bitfinex-derivatives","BTCF0:USTF0",1738177904654,0.21620352,101840.0,101800.0,0.36227368]
["bitfinex-derivatives","BTCF0:USTF0",1738177904857,0.196426,101830.0,101820.0,0.36229278]
["bitfinex-derivatives","BTCF0:USTF0",1738177905155,0.196426,101830.0,101820.0,0.72309278]
["bitfinex-derivatives","BTCF0:USTF0",1738177905465,0.31066566,101830.0,101820.0,0.00149278]
["bitfinex-derivatives","BTCF0:USTF0",1738177905671,0.196453,101810.0,101800.0,0.00147368]
["bitfinex-derivatives","BTCF0:USTF0",1738177905867,0.196453,101810.0,101770.0,0.723527]
["bitfinex-derivatives","BTCF0:USTF0",1738177905868,0.196487,101800.0,101770.0,0.723527]
["bitfinex-derivatives","BTCF0:USTF0",1738177906165,0.19653,101770.0,101740.0,0.732477]
["bitfinex-derivatives","BTCF0:USTF0",1738177906370,0.41076966,101770.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177906559,0.55733,101770.0,101750.0,0.557362]
["bitfinex-derivatives","BTCF0:USTF0",1738177906869,0.55747685,101770.0,101750.0,0.557362]
["bitfinex-derivatives","BTCF0:USTF0",1738177907368,0.77171651,101770.0,101750.0,0.557362]
["bitfinex-derivatives","BTCF0:USTF0",1738177907562,0.19667685,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177908056,0.57518651,101770.0,101740.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1738177908263,0.196569,101750.0,101740.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1738177908458,0.36094685,101770.0,101740.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1738177908659,0.55849285,101770.0,101750.0,0.557366]
["bitfinex-derivatives","BTCF0:USTF0",1738177908859,0.00114685,101770.0,101760.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1738177909066,0.00014685,101770.0,101760.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1738177909265,0.00814685,101770.0,101760.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1738177909467,0.01114685,101770.0,101760.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1738177909675,0.00314685,101770.0,101760.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1738177909857,0.00814685,101770.0,101760.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1738177910265,0.00314685,101770.0,101760.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1738177910460,0.00214685,101770.0,101760.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1738177911370,1.36211014,101810.0,101790.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738177911573,1.36211014,101810.0,101790.0,0.557292]
["bitfinex-derivatives","BTCF0:USTF0",1738177911866,0.62597048,101810.0,101790.0,0.557292]
["bitfinex-derivatives","BTCF0:USTF0",1738177912068,0.25980648,101810.0,101800.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1738177912269,0.25980648,101810.0,101800.0,0.557272]
["bitfinex-derivatives","BTCF0:USTF0",1738177912567,0.46225948,101810.0,101790.0,0.19763585]
["bitfinex-derivatives","BTCF0:USTF0",1738177912757,0.46225948,101810.0,101790.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1738177912758,0.196472,101800.0,101790.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1738177913187,0.63560648,101810.0,101790.0,0.36194685]
["bitfinex-derivatives","BTCF0:USTF0",1738177913365,0.63560648,101810.0,101790.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738177913366,0.557289,101800.0,101790.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738177913763,0.740089,101800.0,101790.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738177914170,0.8436,101800.0,101760.0,0.36227426]
["bitfinex-derivatives","BTCF0:USTF0",1738177914373,0.8436,101800.0,101760.0,0.55884126]
["bitfinex-derivatives","BTCF0:USTF0",1738177914374,0.196537,101780.0,101760.0,0.55884126]
["bitfinex-derivatives","BTCF0:USTF0",1738177914570,0.557337,101780.0,101760.0,0.55884126]
["bitfinex-derivatives","BTCF0:USTF0",1738177914872,0.3608,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177915060,0.557368,101770.0,101750.0,0.557385]
["bitfinex-derivatives","BTCF0:USTF0",1738177915266,0.19657,101760.0,101750.0,0.196585]
["bitfinex-derivatives","BTCF0:USTF0",1738177915465,0.55737,101760.0,101750.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177915869,0.74577,101760.0,101750.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177916075,0.196608,101740.0,101730.0,0.29367364]
["bitfinex-derivatives","BTCF0:USTF0",1738177916271,0.918208,101740.0,101730.0,0.29367364]
["bitfinex-derivatives","BTCF0:USTF0",1738177918262,0.918208,101740.0,101720.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177918263,0.196627,101730.0,101720.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177918463,0.77166666,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738177919269,0.94556666,101730.0,101720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738177919978,0.94656666,101730.0,101720.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1738177921570,1.03221132,101730.0,101720.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1738177921767,1.13658432,101730.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177921974,0.918266,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738177923061,0.918266,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738177923271,0.19679385,101720.0,101700.0,0.660485]
["bitfinex-derivatives","BTCF0:USTF0",1738177923470,0.00014685,101720.0,101710.0,0.557466]
["bitfinex-derivatives","BTCF0:USTF0",1738177923671,0.36094685,101720.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738177923866,0.00014685,101720.0,101710.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1738177924067,0.36094685,101720.0,101700.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1738177924268,0.00014685,101720.0,101700.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1738177924469,0.00014685,101720.0,101710.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1738177924777,0.36094685,101720.0,101700.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1738177924977,0.557466,101710.0,101700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738177925274,0.77170566,101710.0,101700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738177925474,0.77170566,101710.0,101700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738177925976,0.77170566,101710.0,101700.0,0.1183721]
["bitfinex-derivatives","BTCF0:USTF0",1738177926374,0.77270566,101710.0,101700.0,0.1193721]
["bitfinex-derivatives","BTCF0:USTF0",1738177926677,1.32990566,101710.0,101700.0,0.1193721]
["bitfinex-derivatives","BTCF0:USTF0",1738177926871,0.3704,101710.0,101700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738177927071,0.001,101710.0,101700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738177927268,0.558466,101710.0,101700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738177928079,0.77270566,101710.0,101700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738177928375,0.196717,101690.0,101670.0,0.196739]
["bitfinex-derivatives","BTCF0:USTF0",1738177928682,0.3608,101680.0,101670.0,0.196739]
["bitfinex-derivatives","BTCF0:USTF0",1738177929473,0.3608,101680.0,101670.0,0.203739]
["bitfinex-derivatives","BTCF0:USTF0",1738177930275,0.55966385,101690.0,101670.0,0.203739]
["bitfinex-derivatives","BTCF0:USTF0",1738177930975,0.3608,101680.0,101670.0,0.203739]
["bitfinex-derivatives","BTCF0:USTF0",1738177931174,0.001,101680.0,101670.0,0.203739]
["bitfinex-derivatives","BTCF0:USTF0",1738177931369,0.002,101680.0,101670.0,0.199739]
["bitfinex-derivatives","BTCF0:USTF0",1738177931881,0.001,101680.0,101670.0,0.199739]
["bitfinex-derivatives","BTCF0:USTF0",1738177932378,0.002,101680.0,101670.0,0.199739]
["bitfinex-derivatives","BTCF0:USTF0",1738177934570,0.08664466,101730.0,101720.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1738177934765,0.08664466,101730.0,101720.0,2.057447]
["bitfinex-derivatives","BTCF0:USTF0",1738177934976,0.08664466,101730.0,101720.0,1.696647]
["bitfinex-derivatives","BTCF0:USTF0",1738177935173,0.08664466,101730.0,101720.0,2.057447]
["bitfinex-derivatives","BTCF0:USTF0",1738177935376,0.1460302,101740.0,101730.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1738177935572,8.7e-07,101750.0,101740.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1738177935779,8.7e-07,101750.0,101740.0,0.557408]
["bitfinex-derivatives","BTCF0:USTF0",1738177935978,8.7e-07,101750.0,101740.0,2.357408]
["bitfinex-derivatives","BTCF0:USTF0",1738177936479,8.7e-07,101750.0,101740.0,2.51120343]
["bitfinex-derivatives","BTCF0:USTF0",1738177936679,8.7e-07,101750.0,101740.0,2.51139323]
["bitfinex-derivatives","BTCF0:USTF0",1738177936879,0.23069624,101770.0,101760.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1738177937079,0.00147446,101790.0,101760.0,1.04583966]
["bitfinex-derivatives","BTCF0:USTF0",1738177937379,0.1,101800.0,101790.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1738177937568,0.296492,101800.0,101780.0,0.557329]
["bitfinex-derivatives","BTCF0:USTF0",1738177937777,0.1,101800.0,101790.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1738177938074,0.1,101800.0,101790.0,1.696511]
["bitfinex-derivatives","BTCF0:USTF0",1738177938281,0.10014685,101800.0,101790.0,1.696511]
["bitfinex-derivatives","BTCF0:USTF0",1738177938673,0.10814685,101800.0,101790.0,1.696511]
["bitfinex-derivatives","BTCF0:USTF0",1738177938874,0.10814685,101800.0,101780.0,0.75038651]
["bitfinex-derivatives","BTCF0:USTF0",1738177939077,0.11314685,101800.0,101790.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1738177939379,0.11314685,101800.0,101790.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1738177940776,0.11014685,101800.0,101790.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1738177940984,0.10214685,101800.0,101790.0,0.557311]
["bitfinex-derivatives","BTCF0:USTF0",1738177941285,0.66043885,101800.0,101790.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1738177941480,0.65843885,101800.0,101780.0,0.75138651]
["bitfinex-derivatives","BTCF0:USTF0",1738177941781,0.65843885,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738177942177,0.65743885,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738177942379,0.10214685,101800.0,101790.0,0.197512]
["bitfinex-derivatives","BTCF0:USTF0",1738177942786,0.10214685,101800.0,101790.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738177942983,0.46294685,101800.0,101790.0,0.197512]
["bitfinex-derivatives","BTCF0:USTF0",1738177943283,0.10214685,101800.0,101790.0,0.197512]
["bitfinex-derivatives","BTCF0:USTF0",1738177944374,0.10014685,101800.0,101790.0,0.557312]
["bitfinex-derivatives","BTCF0:USTF0",1738177944574,0.10014685,101800.0,101790.0,0.558312]
["bitfinex-derivatives","BTCF0:USTF0",1738177944575,0.10214685,101800.0,101790.0,0.558312]
["bitfinex-derivatives","BTCF0:USTF0",1738177944984,0.10214685,101800.0,101790.0,0.557312]
["bitfinex-derivatives","BTCF0:USTF0",1738177945187,0.10214685,101800.0,101790.0,0.558312]
["bitfinex-derivatives","BTCF0:USTF0",1738177945685,0.10314685,101800.0,101790.0,0.558312]
["bitfinex-derivatives","BTCF0:USTF0",1738177946374,0.10314685,101800.0,101790.0,0.608312]
["bitfinex-derivatives","BTCF0:USTF0",1738177946573,0.10314685,101800.0,101790.0,0.558312]
["bitfinex-derivatives","BTCF0:USTF0",1738177946987,0.10314685,101800.0,101790.0,0.668312]
["bitfinex-derivatives","BTCF0:USTF0",1738177947283,0.10314685,101800.0,101790.0,0.57345882]
["bitfinex-derivatives","BTCF0:USTF0",1738177947688,0.10314685,101800.0,101790.0,0.21265882]
["bitfinex-derivatives","BTCF0:USTF0",1738177947987,0.46194685,101800.0,101780.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177948187,0.557312,101790.0,101780.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177948484,0.557312,101790.0,101760.0,0.00147396]
["bitfinex-derivatives","BTCF0:USTF0",1738177948485,0.19655,101770.0,101760.0,0.00147396]
["bitfinex-derivatives","BTCF0:USTF0",1738177948784,0.55735,101770.0,101760.0,0.00147396]
["bitfinex-derivatives","BTCF0:USTF0",1738177948987,0.3608,101780.0,101760.0,0.34804296]
["bitfinex-derivatives","BTCF0:USTF0",1738177949188,0.55735,101770.0,101760.0,0.15147396]
["bitfinex-derivatives","BTCF0:USTF0",1738177949489,0.55735,101770.0,101760.0,0.00147396]
["bitfinex-derivatives","BTCF0:USTF0",1738177949683,0.55835,101770.0,101760.0,0.00247396]
["bitfinex-derivatives","BTCF0:USTF0",1738177949891,0.55835,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177950092,0.55835,101770.0,101750.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177950093,0.3618,101770.0,101750.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177950281,0.3608,101760.0,101740.0,0.23370263]
["bitfinex-derivatives","BTCF0:USTF0",1738177950480,0.3608,101760.0,101740.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1738177950481,0.557389,101750.0,101740.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1738177950989,0.3628,101770.0,101740.0,0.57522946]
["bitfinex-derivatives","BTCF0:USTF0",1738177951288,0.002,101770.0,101760.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1738177951482,0.001,101770.0,101760.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1738177951677,0.55750085,101770.0,101750.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1738177951882,0.557371,101760.0,101740.0,0.19694165]
["bitfinex-derivatives","BTCF0:USTF0",1738177952279,0.557389,101750.0,101740.0,0.00033665]
["bitfinex-derivatives","BTCF0:USTF0",1738177953790,0.925389,101750.0,101740.0,0.00033665]
["bitfinex-derivatives","BTCF0:USTF0",1738177954384,0.7288,101750.0,101740.0,0.19694465]
["bitfinex-derivatives","BTCF0:USTF0",1738177954687,0.927389,101750.0,101740.0,0.00033665]
["bitfinex-derivatives","BTCF0:USTF0",1738177955089,0.932389,101750.0,101740.0,0.00033665]
["bitfinex-derivatives","BTCF0:USTF0",1738177955286,0.935389,101750.0,101740.0,0.00033665]
["bitfinex-derivatives","BTCF0:USTF0",1738177955791,0.934389,101750.0,101740.0,0.00033665]
["bitfinex-derivatives","BTCF0:USTF0",1738177955987,0.3698,101750.0,101740.0,0.19694465]
["bitfinex-derivatives","BTCF0:USTF0",1738177956379,0.009,101750.0,101740.0,0.19694465]
["bitfinex-derivatives","BTCF0:USTF0",1738177957087,0.009,101750.0,101740.0,0.77198431]
["bitfinex-derivatives","BTCF0:USTF0",1738177957293,0.00014685,101770.0,101760.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1738177957793,0.00014685,101770.0,101760.0,0.42580027]
["bitfinex-derivatives","BTCF0:USTF0",1738177957998,0.00014685,101770.0,101760.0,2.28660027]
["bitfinex-derivatives","BTCF0:USTF0",1738177958288,0.00014685,101770.0,101760.0,1.71156061]
["bitfinex-derivatives","BTCF0:USTF0",1738177958484,0.00614685,101770.0,101760.0,0.83660027]
["bitfinex-derivatives","BTCF0:USTF0",1738177958686,0.00614685,101770.0,101760.0,1.13660027]
["bitfinex-derivatives","BTCF0:USTF0",1738177958687,0.01414685,101770.0,101760.0,1.13660027]
["bitfinex-derivatives","BTCF0:USTF0",1738177958992,0.1,101800.0,101790.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738177959703,0.4608,101800.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177959887,0.196531,101780.0,101770.0,0.196546]
["bitfinex-derivatives","BTCF0:USTF0",1738177960192,0.196531,101780.0,101770.0,0.19669685]
["bitfinex-derivatives","BTCF0:USTF0",1738177960495,0.557331,101780.0,101770.0,0.19669685]
["bitfinex-derivatives","BTCF0:USTF0",1738177961594,0.557331,101780.0,101770.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177961783,0.557331,101780.0,101770.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738177962695,0.557331,101780.0,101770.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177962896,0.559331,101780.0,101770.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177964386,0.562331,101780.0,101770.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177964590,0.564331,101780.0,101770.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177964796,0.196572,101760.0,101740.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1738177965001,0.3608,101760.0,101750.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738177965690,0.3668,101780.0,101770.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1738177966103,0.3638,101780.0,101770.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1738177966298,0.3638,101780.0,101770.0,1.69655]
["bitfinex-derivatives","BTCF0:USTF0",1738177966600,0.560331,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177967000,0.560331,101780.0,101770.0,1.69655]
["bitfinex-derivatives","BTCF0:USTF0",1738177967304,0.557331,101780.0,101770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177967597,0.557331,101780.0,101760.0,0.19670785]
["bitfinex-derivatives","BTCF0:USTF0",1738177967803,0.55735,101770.0,101760.0,0.19670785]
["bitfinex-derivatives","BTCF0:USTF0",1738177968897,0.55735,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177969096,0.56035,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177969496,0.77558966,101770.0,101760.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177969698,0.196589,101750.0,101740.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1738177969900,0.918189,101750.0,101740.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1738177970403,0.7216,101750.0,101740.0,0.1967978]
["bitfinex-derivatives","BTCF0:USTF0",1738177970900,0.3608,101760.0,101750.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738177971208,0.36094685,101760.0,101750.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738177972203,0.36094685,101760.0,101750.0,0.198589]
["bitfinex-derivatives","BTCF0:USTF0",1738177972406,0.36094685,101760.0,101750.0,0.200589]
["bitfinex-derivatives","BTCF0:USTF0",1738177973304,0.55751685,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738177973797,0.55751685,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738177974006,0.196589,101750.0,101740.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1738177974208,0.557389,101750.0,101740.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1738177976611,0.00814685,101760.0,101740.0,0.62522946]
["bitfinex-derivatives","BTCF0:USTF0",1738177976797,0.11485007,101770.0,101760.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1738177977001,0.14432186,101780.0,101770.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1738177977904,0.14432186,101780.0,101770.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1738177978410,0.14832186,101780.0,101770.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1738177978911,0.15232186,101780.0,101770.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1738177979112,0.17231712,101790.0,101780.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738177979299,0.17231712,101790.0,101780.0,1.14157066]
["bitfinex-derivatives","BTCF0:USTF0",1738177979498,0.17231712,101790.0,101780.0,0.78077066]
["bitfinex-derivatives","BTCF0:USTF0",1738177979703,0.72962912,101790.0,101780.0,1.696531]
["bitfinex-derivatives","BTCF0:USTF0",1738177979915,0.72962912,101790.0,101780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177980302,0.73362912,101790.0,101780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738177980611,0.73362912,101790.0,101780.0,1.696531]
["bitfinex-derivatives","BTCF0:USTF0",1738177980801,0.56745885,101790.0,101780.0,1.696531]
["bitfinex-derivatives","BTCF0:USTF0",1738177981001,0.36694685,101790.0,101780.0,1.696531]
["bitfinex-derivatives","BTCF0:USTF0",1738177981202,0.36694685,101790.0,101780.0,1.91177066]
["bitfinex-derivatives","BTCF0:USTF0",1738177981502,0.00114685,101790.0,101780.0,1.91777066]
["bitfinex-derivatives","BTCF0:USTF0",1738177981696,0.00114685,101790.0,101780.0,2.27857066]
["bitfinex-derivatives","BTCF0:USTF0",1738177981896,0.00114685,101790.0,101780.0,2.57857066]
["bitfinex-derivatives","BTCF0:USTF0",1738177982103,0.1,101800.0,101790.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738177982307,0.296492,101800.0,101790.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738177982700,0.1,101800.0,101790.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738177982901,0.1,101800.0,101790.0,0.557312]
["bitfinex-derivatives","BTCF0:USTF0",1738177983802,0.1,101800.0,101790.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738177984004,0.1,101800.0,101790.0,0.561312]
["bitfinex-derivatives","BTCF0:USTF0",1738177985302,0.00014685,101810.0,101800.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738177985509,1e-08,101810.0,101800.0,1.29213166]
["bitfinex-derivatives","BTCF0:USTF0",1738177985710,0.00147395,101830.0,101820.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1738177986007,0.00147395,101830.0,101820.0,0.77149366]
["bitfinex-derivatives","BTCF0:USTF0",1738177986210,0.5552,101850.0,101820.0,0.93583966]
["bitfinex-derivatives","BTCF0:USTF0",1738177986211,0.3608,101850.0,101820.0,0.93583966]
["bitfinex-derivatives","BTCF0:USTF0",1738177986413,0.3608,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738177987217,0.17231712,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177987510,0.17231712,101860.0,101850.0,0.557196]
["bitfinex-derivatives","BTCF0:USTF0",1738177988236,0.17231712,101860.0,101850.0,0.857196]
["bitfinex-derivatives","BTCF0:USTF0",1738177988517,0.00147329,101880.0,101850.0,0.774658]
["bitfinex-derivatives","BTCF0:USTF0",1738177988809,0.35307233,101900.0,101880.0,0.196333]
["bitfinex-derivatives","BTCF0:USTF0",1738177988810,0.557119,101890.0,101880.0,0.196333]
["bitfinex-derivatives","BTCF0:USTF0",1738177989006,0.557119,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738177989209,0.196319,101890.0,101880.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738177990104,0.53411918,101900.0,101880.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738177990314,0.73042018,101900.0,101880.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738177990818,0.002,101890.0,101880.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738177991315,0.73742018,101900.0,101880.0,0.197338]
["bitfinex-derivatives","BTCF0:USTF0",1738177991719,0.54111918,101900.0,101890.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738177991925,0.53411918,101900.0,101890.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738177992514,0.53411918,101900.0,101870.0,1.69649785]
["bitfinex-derivatives","BTCF0:USTF0",1738177992720,0.3608,101890.0,101870.0,0.19649785]
["bitfinex-derivatives","BTCF0:USTF0",1738177993019,0.3608,101890.0,101880.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738177993209,0.55725385,101900.0,101880.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738177993517,0.36294685,101900.0,101880.0,0.21257659]
["bitfinex-derivatives","BTCF0:USTF0",1738177993718,0.3608,101890.0,101880.0,0.21257659]
["bitfinex-derivatives","BTCF0:USTF0",1738177994115,0.002,101890.0,101880.0,0.21157659]
["bitfinex-derivatives","BTCF0:USTF0",1738177994617,0.002,101890.0,101880.0,0.78661625]
["bitfinex-derivatives","BTCF0:USTF0",1738177994922,0.00714685,101900.0,101890.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738177995108,0.00714685,101900.0,101890.0,0.57235759]
["bitfinex-derivatives","BTCF0:USTF0",1738177995316,0.00714685,101900.0,101890.0,0.21155759]
["bitfinex-derivatives","BTCF0:USTF0",1738177995518,0.56424685,101900.0,101890.0,0.01523859]
["bitfinex-derivatives","BTCF0:USTF0",1738177995822,0.200319,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738177996117,0.196338,101880.0,101870.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177996313,0.557138,101880.0,101870.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738177996721,0.557138,101880.0,101830.0,0.53621716]
["bitfinex-derivatives","BTCF0:USTF0",1738177996722,0.196382,101860.0,101830.0,0.37183616]
["bitfinex-derivatives","BTCF0:USTF0",1738177996906,0.3608,101850.0,101830.0,0.38716397]
["bitfinex-derivatives","BTCF0:USTF0",1738177997308,0.3608,101850.0,101830.0,1.88716397]
["bitfinex-derivatives","BTCF0:USTF0",1738177997510,0.3608,101840.0,101830.0,0.38716397]
["bitfinex-derivatives","BTCF0:USTF0",1738177998120,0.00014685,101850.0,101840.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1738177998310,1e-08,101850.0,101840.0,0.78676447]
["bitfinex-derivatives","BTCF0:USTF0",1738178000327,1e-08,101850.0,101840.0,0.78661727]
["bitfinex-derivatives","BTCF0:USTF0",1738178000709,0.55719601,101850.0,101840.0,0.21757761]
["bitfinex-derivatives","BTCF0:USTF0",1738178001023,1e-08,101850.0,101840.0,0.21757879]
["bitfinex-derivatives","BTCF0:USTF0",1738178001224,0.36080001,101850.0,101840.0,0.21757879]
["bitfinex-derivatives","BTCF0:USTF0",1738178001722,0.55719601,101850.0,101840.0,0.21757879]
["bitfinex-derivatives","BTCF0:USTF0",1738178002426,0.55719601,101850.0,101840.0,0.202397]
["bitfinex-derivatives","BTCF0:USTF0",1738178002629,0.55719601,101850.0,101840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738178003423,0.74559601,101850.0,101820.0,0.41083451]
["bitfinex-derivatives","BTCF0:USTF0",1738178003621,0.3608,101840.0,101820.0,0.41083451]
["bitfinex-derivatives","BTCF0:USTF0",1738178003923,0.54920001,101850.0,101820.0,0.21438651]
["bitfinex-derivatives","BTCF0:USTF0",1738178004118,0.54920001,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738178004826,0.54920001,101850.0,101840.0,0.21423966]
["bitfinex-derivatives","BTCF0:USTF0",1738178005012,0.54920001,101850.0,101820.0,0.01314685]
["bitfinex-derivatives","BTCF0:USTF0",1738178005013,0.196427,101840.0,101820.0,0.01314685]
["bitfinex-derivatives","BTCF0:USTF0",1738178005222,0.759634,101830.0,101820.0,0.01314685]
["bitfinex-derivatives","BTCF0:USTF0",1738178005417,0.924,101830.0,101820.0,0.42384051]
["bitfinex-derivatives","BTCF0:USTF0",1738178005724,0.18840001,101850.0,101820.0,0.58818651]
["bitfinex-derivatives","BTCF0:USTF0",1738178005725,1e-08,101850.0,101820.0,0.58818651]
["bitfinex-derivatives","BTCF0:USTF0",1738178005928,1e-08,101850.0,101840.0,0.41065466]
["bitfinex-derivatives","BTCF0:USTF0",1738178006225,0.36080001,101850.0,101840.0,0.41065466]
["bitfinex-derivatives","BTCF0:USTF0",1738178006521,0.55719601,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738178006727,1.14089601,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738178007019,0.196434,101830.0,101820.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738178007221,0.196478,101810.0,101790.0,0.196508]
["bitfinex-derivatives","BTCF0:USTF0",1738178007419,0.196478,101810.0,101780.0,0.8020589]
["bitfinex-derivatives","BTCF0:USTF0",1738178007420,0.557296,101800.0,101780.0,0.4108649]
["bitfinex-derivatives","BTCF0:USTF0",1738178007618,0.557296,101800.0,101780.0,1.9108649]
["bitfinex-derivatives","BTCF0:USTF0",1738178007619,0.3608,101790.0,101780.0,1.9108649]
["bitfinex-derivatives","BTCF0:USTF0",1738178008214,0.3608,101790.0,101780.0,0.4108649]
["bitfinex-derivatives","BTCF0:USTF0",1738178008419,0.557312,101790.0,101780.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738178008721,0.557312,101790.0,101780.0,0.19663024]
["bitfinex-derivatives","BTCF0:USTF0",1738178008722,0.3618,101790.0,101780.0,0.19663024]
["bitfinex-derivatives","BTCF0:USTF0",1738178008911,0.001,101790.0,101780.0,0.7716699]
["bitfinex-derivatives","BTCF0:USTF0",1738178009117,0.001,101790.0,101780.0,0.4108699]
["bitfinex-derivatives","BTCF0:USTF0",1738178009418,0.3618,101790.0,101780.0,0.4108699]
["bitfinex-derivatives","BTCF0:USTF0",1738178009822,0.3618,101790.0,101780.0,0.19663024]
["bitfinex-derivatives","BTCF0:USTF0",1738178010027,0.558312,101790.0,101770.0,0.19669285]
["bitfinex-derivatives","BTCF0:USTF0",1738178010222,0.558312,101790.0,101770.0,0.19669385]
["bitfinex-derivatives","BTCF0:USTF0",1738178010417,0.557312,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178010621,0.558312,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178010822,0.3618,101790.0,101780.0,0.197531]
["bitfinex-derivatives","BTCF0:USTF0",1738178011022,0.3618,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178011228,0.557312,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178011525,0.558312,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178011822,0.3618,101790.0,101780.0,0.197531]
["bitfinex-derivatives","BTCF0:USTF0",1738178013328,0.001,101790.0,101780.0,0.197531]
["bitfinex-derivatives","BTCF0:USTF0",1738178013627,0.3618,101790.0,101780.0,0.197531]
["bitfinex-derivatives","BTCF0:USTF0",1738178013933,0.001,101790.0,101780.0,0.77257066]
["bitfinex-derivatives","BTCF0:USTF0",1738178014924,0.001,101790.0,101780.0,2.27257066]
["bitfinex-derivatives","BTCF0:USTF0",1738178015318,0.001,101790.0,101780.0,1.91177066]
["bitfinex-derivatives","BTCF0:USTF0",1738178015517,0.00014685,101800.0,101790.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738178015718,0.00014685,101800.0,101790.0,0.557312]
["bitfinex-derivatives","BTCF0:USTF0",1738178016134,0.00147401,101820.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178016331,0.00147401,101820.0,101810.0,0.41071266]
["bitfinex-derivatives","BTCF0:USTF0",1738178016516,0.00147401,101820.0,101810.0,0.77151266]
["bitfinex-derivatives","BTCF0:USTF0",1738178016721,0.196419,101840.0,101830.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1738178017019,0.196419,101840.0,101830.0,0.41067366]
["bitfinex-derivatives","BTCF0:USTF0",1738178017220,0.196419,101840.0,101830.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1738178018025,1.13854229,101850.0,101820.0,1.86094685]
["bitfinex-derivatives","BTCF0:USTF0",1738178018334,0.95002228,101850.0,101830.0,0.196421]
["bitfinex-derivatives","BTCF0:USTF0",1738178018525,0.001,101840.0,101830.0,0.196421]
["bitfinex-derivatives","BTCF0:USTF0",1738178019329,0.001,101840.0,101830.0,0.197421]
["bitfinex-derivatives","BTCF0:USTF0",1738178019330,0.3618,101840.0,101830.0,0.197421]
["bitfinex-derivatives","BTCF0:USTF0",1738178019925,0.55882228,101850.0,101830.0,0.200421]
["bitfinex-derivatives","BTCF0:USTF0",1738178020123,0.00162028,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738178020431,0.00162028,101850.0,101840.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1738178020632,0.557144,101880.0,101870.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738178021221,0.557144,101880.0,101860.0,1.71423966]
["bitfinex-derivatives","BTCF0:USTF0",1738178021427,0.196357,101870.0,101860.0,1.91061166]
["bitfinex-derivatives","BTCF0:USTF0",1738178021728,0.196357,101870.0,101860.0,1.696372]
["bitfinex-derivatives","BTCF0:USTF0",1738178021921,0.196377,101860.0,101850.0,0.19653785]
["bitfinex-derivatives","BTCF0:USTF0",1738178022121,0.36094685,101880.0,101850.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178022321,0.3608,101870.0,101850.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178022621,0.196377,101860.0,101850.0,0.19653985]
["bitfinex-derivatives","BTCF0:USTF0",1738178022826,0.002,101870.0,101850.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178023024,0.198363,101870.0,101860.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738178023224,0.3608,101870.0,101860.0,0.41061666]
["bitfinex-derivatives","BTCF0:USTF0",1738178023623,0.56528785,101880.0,101870.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1738178023834,0.36594685,101880.0,101870.0,0.21155916]
["bitfinex-derivatives","BTCF0:USTF0",1738178024018,0.36094685,101880.0,101870.0,0.21155916]
["bitfinex-derivatives","BTCF0:USTF0",1738178024422,0.55728485,101880.0,101870.0,0.01520216]
["bitfinex-derivatives","BTCF0:USTF0",1738178024625,0.55728485,101880.0,101870.0,0.21155916]
["bitfinex-derivatives","BTCF0:USTF0",1738178024830,0.56028485,101880.0,101870.0,0.21155916]
["bitfinex-derivatives","BTCF0:USTF0",1738178025232,0.56028485,101880.0,101870.0,0.01520216]
["bitfinex-derivatives","BTCF0:USTF0",1738178025625,0.56028485,101880.0,101870.0,0.21155916]
["bitfinex-derivatives","BTCF0:USTF0",1738178025824,0.36394685,101880.0,101870.0,0.21155916]
["bitfinex-derivatives","BTCF0:USTF0",1738178026124,0.56028485,101880.0,101870.0,0.01520216]
["bitfinex-derivatives","BTCF0:USTF0",1738178026627,0.36394685,101880.0,101870.0,0.21155916]
["bitfinex-derivatives","BTCF0:USTF0",1738178026931,0.36894685,101880.0,101870.0,0.21255916]
["bitfinex-derivatives","BTCF0:USTF0",1738178028234,0.36894685,101880.0,101870.0,0.21249822]
["bitfinex-derivatives","BTCF0:USTF0",1738178032640,0.00814685,101880.0,101870.0,0.21249822]
["bitfinex-derivatives","BTCF0:USTF0",1738178032835,0.00814685,101880.0,101870.0,0.57329822]
["bitfinex-derivatives","BTCF0:USTF0",1738178034033,0.56528485,101880.0,101870.0,0.01614122]
["bitfinex-derivatives","BTCF0:USTF0",1738178034834,0.56528485,101880.0,101850.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178034835,0.36894685,101880.0,101850.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178035033,0.3608,101860.0,101850.0,0.19653985]
["bitfinex-derivatives","BTCF0:USTF0",1738178035238,0.557177,101860.0,101850.0,0.19653985]
["bitfinex-derivatives","BTCF0:USTF0",1738178035443,0.557177,101860.0,101850.0,0.37134993]
["bitfinex-derivatives","BTCF0:USTF0",1738178036041,0.557177,101860.0,101850.0,0.17495693]
["bitfinex-derivatives","BTCF0:USTF0",1738178036340,0.755377,101860.0,101850.0,0.37135293]
["bitfinex-derivatives","BTCF0:USTF0",1738178036544,0.755377,101860.0,101850.0,0.17595693]
["bitfinex-derivatives","BTCF0:USTF0",1738178037239,0.756377,101860.0,101850.0,0.37235293]
["bitfinex-derivatives","BTCF0:USTF0",1738178037739,0.001,101860.0,101850.0,0.37235293]
["bitfinex-derivatives","BTCF0:USTF0",1738178037939,0.001,101860.0,101850.0,0.38739124]
["bitfinex-derivatives","BTCF0:USTF0",1738178038140,0.001,101860.0,101850.0,1.88739017]
["bitfinex-derivatives","BTCF0:USTF0",1738178038648,0.001,101860.0,101850.0,1.88739682]
["bitfinex-derivatives","BTCF0:USTF0",1738178038838,0.001,101860.0,101850.0,0.37235293]
["bitfinex-derivatives","BTCF0:USTF0",1738178039143,0.001,101860.0,101850.0,0.19754285]
["bitfinex-derivatives","BTCF0:USTF0",1738178039343,0.001,101860.0,101850.0,1.69754285]
["bitfinex-derivatives","BTCF0:USTF0",1738178039841,0.001,101860.0,101850.0,2.12343986]
["bitfinex-derivatives","BTCF0:USTF0",1738178040342,0.001,101860.0,101850.0,2.37113986]
["bitfinex-derivatives","BTCF0:USTF0",1738178040536,0.00014685,101880.0,101850.0,2.31349042]
["bitfinex-derivatives","BTCF0:USTF0",1738178040844,0.00014685,101880.0,101870.0,0.69590356]
["bitfinex-derivatives","BTCF0:USTF0",1738178041342,0.88094505,101910.0,101870.0,1.04909312]
["bitfinex-derivatives","BTCF0:USTF0",1738178041542,0.67204505,101910.0,101900.0,0.33504656]
["bitfinex-derivatives","BTCF0:USTF0",1738178041845,0.67204505,101910.0,101900.0,0.21156608]
["bitfinex-derivatives","BTCF0:USTF0",1738178042042,0.47204483,101910.0,101900.0,0.01526608]
["bitfinex-derivatives","BTCF0:USTF0",1738178042741,0.009,101910.0,101900.0,0.21256608]
["bitfinex-derivatives","BTCF0:USTF0",1738178043040,0.014,101910.0,101900.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1738178043248,0.014,101910.0,101900.0,0.77200878]
["bitfinex-derivatives","BTCF0:USTF0",1738178043843,0.014,101910.0,101900.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1738178044036,0.014,101910.0,101900.0,0.77200878]
["bitfinex-derivatives","BTCF0:USTF0",1738178044945,9.791e-05,101920.0,101910.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738178045244,0.31635688,101940.0,101930.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738178045447,0.31635688,101940.0,101930.0,0.77095078]
["bitfinex-derivatives","BTCF0:USTF0",1738178045637,0.31635688,101940.0,101930.0,1.13175078]
["bitfinex-derivatives","BTCF0:USTF0",1738178045837,0.31635688,101940.0,101930.0,2.64683301]
["bitfinex-derivatives","BTCF0:USTF0",1738178046044,0.51257888,101940.0,101930.0,0.21132423]
["bitfinex-derivatives","BTCF0:USTF0",1738178046349,0.31635688,101940.0,101930.0,0.57212423]
["bitfinex-derivatives","BTCF0:USTF0",1738178046843,0.196209,101950.0,101930.0,0.557042]
["bitfinex-derivatives","BTCF0:USTF0",1738178047034,0.555,101960.0,101940.0,0.21390878]
["bitfinex-derivatives","BTCF0:USTF0",1738178047238,0.555,101960.0,101950.0,0.41011178]
["bitfinex-derivatives","BTCF0:USTF0",1738178047437,0.37226875,101970.0,101950.0,0.77091178]
["bitfinex-derivatives","BTCF0:USTF0",1738178047438,0.01146875,101970.0,101950.0,0.77091178]
["bitfinex-derivatives","BTCF0:USTF0",1738178047645,0.19763979,101970.0,101960.0,0.556984]
["bitfinex-derivatives","BTCF0:USTF0",1738178047852,0.19763979,101970.0,101960.0,0.57226101]
["bitfinex-derivatives","BTCF0:USTF0",1738178048037,0.19763979,101970.0,101960.0,0.01527701]
["bitfinex-derivatives","BTCF0:USTF0",1738178048239,0.77234857,101970.0,101960.0,0.01527701]
["bitfinex-derivatives","BTCF0:USTF0",1738178048445,0.196184,101960.0,101950.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178048649,0.556984,101960.0,101950.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178048851,0.556984,101960.0,101950.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738178049146,0.196235,101940.0,101920.0,0.77096578]
["bitfinex-derivatives","BTCF0:USTF0",1738178049342,0.557006,101950.0,101930.0,0.196235]
["bitfinex-derivatives","BTCF0:USTF0",1738178049543,0.196206,101950.0,101930.0,0.196235]
["bitfinex-derivatives","BTCF0:USTF0",1738178049737,0.196206,101950.0,101920.0,0.57470878]
["bitfinex-derivatives","BTCF0:USTF0",1738178049948,0.196206,101950.0,101930.0,0.196231]
["bitfinex-derivatives","BTCF0:USTF0",1738178050149,0.196222,101940.0,101930.0,0.196231]
["bitfinex-derivatives","BTCF0:USTF0",1738178050758,0.557022,101940.0,101930.0,0.196231]
["bitfinex-derivatives","BTCF0:USTF0",1738178051144,0.3608,101940.0,101930.0,0.196231]
["bitfinex-derivatives","BTCF0:USTF0",1738178051347,0.3608,101940.0,101920.0,0.57485563]
["bitfinex-derivatives","BTCF0:USTF0",1738178051348,0.557022,101940.0,101920.0,0.57485563]
["bitfinex-derivatives","BTCF0:USTF0",1738178051549,0.196242,101930.0,101920.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178051848,0.196227,101940.0,101920.0,0.77111663]
["bitfinex-derivatives","BTCF0:USTF0",1738178052053,0.557027,101940.0,101920.0,0.77111663]
["bitfinex-derivatives","BTCF0:USTF0",1738178052248,0.002,101940.0,101930.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738178052549,0.003,101940.0,101930.0,0.73185208]
["bitfinex-derivatives","BTCF0:USTF0",1738178052845,0.00014685,101950.0,101930.0,0.58561008]
["bitfinex-derivatives","BTCF0:USTF0",1738178053048,1e-08,101950.0,101940.0,0.77093078]
["bitfinex-derivatives","BTCF0:USTF0",1738178053242,0.40253,101990.0,101950.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1738178053444,0.76333,101990.0,101980.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738178053640,0.55693,101990.0,101980.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738178054355,0.296111,102000.0,101990.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738178054543,0.296111,102000.0,101970.0,0.57485563]
["bitfinex-derivatives","BTCF0:USTF0",1738178054544,0.4608,102000.0,101970.0,0.57485563]
["bitfinex-derivatives","BTCF0:USTF0",1738178054745,0.196126,101990.0,101980.0,0.196138]
["bitfinex-derivatives","BTCF0:USTF0",1738178055039,0.296112,102000.0,101990.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1738178055255,0.1,102000.0,101990.0,0.41003478]
["bitfinex-derivatives","BTCF0:USTF0",1738178055450,0.101,102000.0,101990.0,0.77083478]
["bitfinex-derivatives","BTCF0:USTF0",1738178055645,0.101,102000.0,101990.0,0.41003478]
["bitfinex-derivatives","BTCF0:USTF0",1738178055853,0.109,102000.0,101990.0,0.41003478]
["bitfinex-derivatives","BTCF0:USTF0",1738178056045,0.109,102000.0,101990.0,0.77083478]
["bitfinex-derivatives","BTCF0:USTF0",1738178056253,0.1,102000.0,101990.0,0.77083478]
["bitfinex-derivatives","BTCF0:USTF0",1738178056448,0.108,102000.0,101990.0,0.77183478]
["bitfinex-derivatives","BTCF0:USTF0",1738178058147,0.108,102000.0,101990.0,0.96483478]
["bitfinex-derivatives","BTCF0:USTF0",1738178059452,0.1,102000.0,101990.0,0.60403478]
["bitfinex-derivatives","BTCF0:USTF0",1738178059649,0.656907,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178060148,0.87081578,102000.0,101990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738178060354,0.652007,102000.0,101990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738178060553,0.952007,102000.0,101990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738178061159,0.813928,102000.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178061362,0.556946,101980.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178061661,0.917746,101980.0,101970.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178061960,0.7216,101980.0,101970.0,0.41022063]
["bitfinex-derivatives","BTCF0:USTF0",1738178062156,0.653011,102000.0,101980.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738178062459,0.1041,102000.0,101990.0,0.41103478]
["bitfinex-derivatives","BTCF0:USTF0",1738178062762,0.1041,102000.0,101990.0,0.77183478]
["bitfinex-derivatives","BTCF0:USTF0",1738178062962,0.1041,102000.0,101990.0,0.78692737]
["bitfinex-derivatives","BTCF0:USTF0",1738178063752,0.00147135,102020.0,102010.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738178063956,0.3608,102030.0,102020.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738178064151,0.762335,102040.0,102020.0,0.01509259]
["bitfinex-derivatives","BTCF0:USTF0",1738178064349,0.08628854,102050.0,102030.0,0.21390878]
["bitfinex-derivatives","BTCF0:USTF0",1738178064555,0.08628854,102050.0,102040.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1738178064753,0.08628854,102050.0,102040.0,0.57192259]
["bitfinex-derivatives","BTCF0:USTF0",1738178064954,0.14379858,102060.0,102050.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1738178065154,0.14379858,102060.0,102050.0,0.77071978]
["bitfinex-derivatives","BTCF0:USTF0",1738178065761,0.14379858,102060.0,102050.0,2.27071978]
["bitfinex-derivatives","BTCF0:USTF0",1738178066162,0.60395404,102070.0,102060.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1738178066359,0.60395404,102070.0,102060.0,0.77070078]
["bitfinex-derivatives","BTCF0:USTF0",1738178066551,0.1,102100.0,102070.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738178066859,0.37401615,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738178066860,0.20056214,102120.0,102110.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738178067046,0.20056214,102120.0,102110.0,0.77060478]
["bitfinex-derivatives","BTCF0:USTF0",1738178067250,0.20056214,102120.0,102110.0,0.21390878]
["bitfinex-derivatives","BTCF0:USTF0",1738178067559,0.20056214,102120.0,102110.0,0.40980478]
["bitfinex-derivatives","BTCF0:USTF0",1738178067953,0.20056214,102120.0,102110.0,0.77060478]
["bitfinex-derivatives","BTCF0:USTF0",1738178068156,0.20156214,102120.0,102110.0,0.77060478]
["bitfinex-derivatives","BTCF0:USTF0",1738178068660,0.54438295,102130.0,102120.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738178068860,0.54438295,102130.0,102120.0,0.556677]
["bitfinex-derivatives","BTCF0:USTF0",1738178069052,0.74025095,102130.0,102110.0,0.21390878]
["bitfinex-derivatives","BTCF0:USTF0",1738178069249,1.10105095,102130.0,102120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178069559,0.195877,102120.0,102110.0,0.21390878]
["bitfinex-derivatives","BTCF0:USTF0",1738178070055,0.556677,102120.0,102110.0,0.22876879]
["bitfinex-derivatives","BTCF0:USTF0",1738178070663,0.195896,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178070848,0.556696,102110.0,102100.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178071253,0.556696,102110.0,102100.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738178072251,0.556696,102110.0,102100.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738178072449,0.556696,102110.0,102100.0,0.00200093]
["bitfinex-derivatives","BTCF0:USTF0",1738178072754,0.87470878,102110.0,102090.0,0.52443025]
["bitfinex-derivatives","BTCF0:USTF0",1738178072957,0.195934,102090.0,102080.0,0.34962017]
["bitfinex-derivatives","BTCF0:USTF0",1738178073153,0.556734,102090.0,102080.0,0.34962017]
["bitfinex-derivatives","BTCF0:USTF0",1738178074665,0.558734,102090.0,102080.0,0.34962017]
["bitfinex-derivatives","BTCF0:USTF0",1738178075267,0.558734,102090.0,102080.0,0.23409317]
["bitfinex-derivatives","BTCF0:USTF0",1738178075471,0.195953,102080.0,102070.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178075663,0.556753,102080.0,102070.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178075968,0.558738,102090.0,102070.0,0.21405563]
["bitfinex-derivatives","BTCF0:USTF0",1738178076154,0.3628,102090.0,102080.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738178076459,0.002,102090.0,102080.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1738178076660,0.558734,102090.0,102080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178076960,0.196934,102090.0,102080.0,1.71094924]
["bitfinex-derivatives","BTCF0:USTF0",1738178077170,0.001,102090.0,102080.0,1.71094924]
["bitfinex-derivatives","BTCF0:USTF0",1738178077357,0.001,102090.0,102080.0,2.07174924]
["bitfinex-derivatives","BTCF0:USTF0",1738178077664,0.00014685,102100.0,102090.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1738178077861,0.00014685,102100.0,102090.0,0.42483902]
["bitfinex-derivatives","BTCF0:USTF0",1738178078057,0.55686185,102100.0,102090.0,0.42483902]
["bitfinex-derivatives","BTCF0:USTF0",1738178078254,0.55686185,102100.0,102090.0,1.72890502]
["bitfinex-derivatives","BTCF0:USTF0",1738178078467,0.55686185,102100.0,102090.0,0.01499624]
["bitfinex-derivatives","BTCF0:USTF0",1738178079056,0.55686185,102100.0,102090.0,0.01505064]
["bitfinex-derivatives","BTCF0:USTF0",1738178079257,0.55686185,102100.0,102090.0,0.22895942]
["bitfinex-derivatives","BTCF0:USTF0",1738178079456,0.19606185,102100.0,102090.0,0.42489342]
["bitfinex-derivatives","BTCF0:USTF0",1738178079755,0.00014685,102100.0,102090.0,0.42489342]
["bitfinex-derivatives","BTCF0:USTF0",1738178079955,0.36094685,102100.0,102090.0,0.42489342]
["bitfinex-derivatives","BTCF0:USTF0",1738178080158,0.001,102100.0,102090.0,0.42489342]
["bitfinex-derivatives","BTCF0:USTF0",1738178080954,0.001,102100.0,102090.0,0.83569342]
["bitfinex-derivatives","BTCF0:USTF0",1738178081258,0.36226959,102130.0,102120.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1738178081458,0.19732659,102130.0,102120.0,0.21092764]
["bitfinex-derivatives","BTCF0:USTF0",1738178081665,0.00146959,102130.0,102120.0,0.21092764]
["bitfinex-derivatives","BTCF0:USTF0",1738178082064,0.00146959,102130.0,102120.0,0.59621243]
["bitfinex-derivatives","BTCF0:USTF0",1738178082266,0.754084,102170.0,102150.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1738178082466,0.55801673,102190.0,102170.0,0.195767]
["bitfinex-derivatives","BTCF0:USTF0",1738178082766,0.55801573,102190.0,102170.0,0.44921121]
["bitfinex-derivatives","BTCF0:USTF0",1738178082966,0.556562,102180.0,102170.0,0.03953543]
["bitfinex-derivatives","BTCF0:USTF0",1738178083161,0.3608,102180.0,102140.0,0.00146851]
["bitfinex-derivatives","BTCF0:USTF0",1738178083368,0.556619,102150.0,102140.0,0.00146851]
["bitfinex-derivatives","BTCF0:USTF0",1738178083757,0.3608,102150.0,102120.0,0.196873]
["bitfinex-derivatives","BTCF0:USTF0",1738178083965,0.556641,102140.0,102130.0,0.40976078]
["bitfinex-derivatives","BTCF0:USTF0",1738178084263,0.556633,102150.0,102140.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1738178084569,0.55677985,102150.0,102130.0,0.40976178]
["bitfinex-derivatives","BTCF0:USTF0",1738178084765,0.19597985,102150.0,102140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738178084958,0.55677985,102150.0,102140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738178085964,0.36094685,102150.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178086155,0.917457,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178086355,0.556657,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178086761,0.917457,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178087663,0.917457,102130.0,102120.0,0.00614685]
["bitfinex-derivatives","BTCF0:USTF0",1738178087866,0.917457,102130.0,102120.0,0.00714685]
["bitfinex-derivatives","BTCF0:USTF0",1738178088371,0.917457,102130.0,102120.0,0.00114685]
["bitfinex-derivatives","BTCF0:USTF0",1738178088572,0.917457,102130.0,102120.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178089067,0.195896,102110.0,102100.0,0.00146872]
["bitfinex-derivatives","BTCF0:USTF0",1738178089263,0.917496,102110.0,102100.0,0.00146872]
["bitfinex-derivatives","BTCF0:USTF0",1738178090172,0.917496,102110.0,102090.0,1.69608085]
["bitfinex-derivatives","BTCF0:USTF0",1738178090173,0.195915,102100.0,102090.0,1.69608085]
["bitfinex-derivatives","BTCF0:USTF0",1738178090373,0.556715,102100.0,102090.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178090870,0.556715,102100.0,102090.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178091372,0.3618,102110.0,102090.0,0.19608085]
["bitfinex-derivatives","BTCF0:USTF0",1738178091573,0.557702,102110.0,102100.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738178091869,0.3618,102110.0,102100.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738178092072,0.195915,102100.0,102090.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178092266,0.557704,102110.0,102090.0,0.19607685]
["bitfinex-derivatives","BTCF0:USTF0",1738178092469,0.3608,102100.0,102090.0,0.19607685]
["bitfinex-derivatives","BTCF0:USTF0",1738178092670,0.3608,102100.0,102090.0,0.19807685]
["bitfinex-derivatives","BTCF0:USTF0",1738178092973,0.556715,102100.0,102090.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738178094773,0.556715,102100.0,102090.0,0.00191694]
["bitfinex-derivatives","BTCF0:USTF0",1738178097773,0.763215,102100.0,102090.0,0.00191694]
["bitfinex-derivatives","BTCF0:USTF0",1738178098975,0.195934,102090.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178099281,0.556734,102090.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178100384,0.556734,102090.0,102080.0,0.00314685]
["bitfinex-derivatives","BTCF0:USTF0",1738178100876,0.77064278,102090.0,102080.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178101079,0.195973,102070.0,102060.0,0.35030976]
["bitfinex-derivatives","BTCF0:USTF0",1738178101282,0.77068178,102070.0,102060.0,0.35030976]
["bitfinex-derivatives","BTCF0:USTF0",1738178101784,0.195992,102060.0,102050.0,0.39162898]
["bitfinex-derivatives","BTCF0:USTF0",1738178102078,0.196011,102050.0,102040.0,0.4078902]
["bitfinex-derivatives","BTCF0:USTF0",1738178102282,0.556811,102050.0,102040.0,0.4078902]
["bitfinex-derivatives","BTCF0:USTF0",1738178102482,0.77071978,102050.0,102040.0,0.40803705]
["bitfinex-derivatives","BTCF0:USTF0",1738178103584,0.77171978,102050.0,102040.0,0.40803705]
["bitfinex-derivatives","BTCF0:USTF0",1738178104281,0.97891978,102050.0,102040.0,0.40803705]
["bitfinex-derivatives","BTCF0:USTF0",1738178104593,0.97891978,102050.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178106674,1.27891978,102050.0,102040.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178106976,0.19850903,102030.0,102010.0,0.4078902]
["bitfinex-derivatives","BTCF0:USTF0",1738178107180,1.13157778,102020.0,102010.0,0.4078902]
["bitfinex-derivatives","BTCF0:USTF0",1738178107483,0.7216,102020.0,102010.0,0.6039782]
["bitfinex-derivatives","BTCF0:USTF0",1738178108085,0.7216,102020.0,102010.0,0.6079782]
["bitfinex-derivatives","BTCF0:USTF0",1738178108300,0.556869,102020.0,102010.0,0.4118902]
["bitfinex-derivatives","BTCF0:USTF0",1738178108476,0.556869,102020.0,102010.0,0.6079782]
["bitfinex-derivatives","BTCF0:USTF0",1738178108784,0.36094685,102030.0,102010.0,0.4118902]
["bitfinex-derivatives","BTCF0:USTF0",1738178108982,0.36094685,102030.0,102020.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738178109187,0.55799585,102030.0,102020.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738178109376,0.36194685,102030.0,102020.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738178109572,0.55799585,102030.0,102020.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738178109888,0.36194685,102030.0,102020.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738178110073,0.36094685,102030.0,102020.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738178110673,0.00014685,102030.0,102020.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738178110878,0.36094685,102030.0,102020.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738178111086,0.55699585,102030.0,102010.0,0.388385]
["bitfinex-derivatives","BTCF0:USTF0",1738178111480,0.00014685,102030.0,102020.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738178111672,0.00014685,102030.0,102020.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1738178112381,0.00014685,102030.0,102020.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738178112688,0.00114685,102030.0,102020.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738178113084,0.00114685,102030.0,102020.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1738178113085,0.00014685,102030.0,102020.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1738178113981,0.55699585,102030.0,102020.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1738178114284,0.55699585,102030.0,102020.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1738178114285,0.19619585,102030.0,102020.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1738178114784,0.00014685,102030.0,102020.0,0.199069]
["bitfinex-derivatives","BTCF0:USTF0",1738178115089,0.55699585,102030.0,102020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738178115282,0.55699585,102030.0,102020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738178115479,0.19619585,102030.0,102020.0,0.203069]
["bitfinex-derivatives","BTCF0:USTF0",1738178115883,0.55699585,102030.0,102020.0,0.197069]
["bitfinex-derivatives","BTCF0:USTF0",1738178116086,0.55799585,102030.0,102020.0,0.198069]
["bitfinex-derivatives","BTCF0:USTF0",1738178116388,0.55799585,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738178116685,0.196088,102010.0,102000.0,0.10014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178116890,0.917688,102010.0,102000.0,0.29625385]
["bitfinex-derivatives","BTCF0:USTF0",1738178117186,0.556874,102020.0,102010.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738178117484,0.196088,102010.0,102000.0,0.29625085]
["bitfinex-derivatives","BTCF0:USTF0",1738178117687,0.3608,102020.0,102000.0,0.29625085]
["bitfinex-derivatives","BTCF0:USTF0",1738178117884,0.556872,102020.0,102010.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738178118086,0.3608,102020.0,102010.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738178118289,0.556869,102020.0,102010.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738178118789,0.55799985,102030.0,102000.0,1.60014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178118981,0.55799985,102030.0,102000.0,2.20336985]
["bitfinex-derivatives","BTCF0:USTF0",1738178119183,0.3608,102020.0,102000.0,1.79354685]
["bitfinex-derivatives","BTCF0:USTF0",1738178119486,0.556888,102010.0,102000.0,0.29624885]
["bitfinex-derivatives","BTCF0:USTF0",1738178120686,0.3608,102010.0,102000.0,0.29624885]
["bitfinex-derivatives","BTCF0:USTF0",1738178120881,0.001,102010.0,102000.0,0.29624885]
["bitfinex-derivatives","BTCF0:USTF0",1738178121190,0.001,102010.0,102000.0,0.48964885]
["bitfinex-derivatives","BTCF0:USTF0",1738178121489,0.196069,102020.0,102010.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738178121688,0.556869,102020.0,102010.0,0.196088]
["bitfinex-derivatives","BTCF0:USTF0",1738178121897,0.556869,102020.0,102000.0,0.48964585]
["bitfinex-derivatives","BTCF0:USTF0",1738178121898,0.196088,102010.0,102000.0,0.48964585]
["bitfinex-derivatives","BTCF0:USTF0",1738178122095,0.556888,102010.0,102000.0,0.29624585]
["bitfinex-derivatives","BTCF0:USTF0",1738178122486,0.556888,102010.0,102000.0,0.30224585]
["bitfinex-derivatives","BTCF0:USTF0",1738178123187,0.556888,102010.0,102000.0,0.30324585]
["bitfinex-derivatives","BTCF0:USTF0",1738178123688,0.556888,102010.0,102000.0,0.29924585]
["bitfinex-derivatives","BTCF0:USTF0",1738178123894,0.556888,102010.0,102000.0,0.29824585]
["bitfinex-derivatives","BTCF0:USTF0",1738178124495,0.3608,102010.0,102000.0,0.29824585]
["bitfinex-derivatives","BTCF0:USTF0",1738178124696,0.556888,102010.0,102000.0,0.29824585]
["bitfinex-derivatives","BTCF0:USTF0",1738178124997,0.556888,102010.0,102000.0,0.29624585]
["bitfinex-derivatives","BTCF0:USTF0",1738178125196,0.556888,102010.0,102000.0,0.10214685]
["bitfinex-derivatives","BTCF0:USTF0",1738178126094,0.77079678,102010.0,102000.0,0.10214685]
["bitfinex-derivatives","BTCF0:USTF0",1738178126882,0.556888,102010.0,102000.0,0.29825385]
["bitfinex-derivatives","BTCF0:USTF0",1738178127390,0.556888,102010.0,102000.0,0.10214685]
["bitfinex-derivatives","BTCF0:USTF0",1738178127995,0.556888,102010.0,102000.0,0.29825385]
["bitfinex-derivatives","BTCF0:USTF0",1738178128195,0.556888,102010.0,102000.0,0.10214685]
["bitfinex-derivatives","BTCF0:USTF0",1738178128995,0.77079678,102010.0,102000.0,0.10214685]
["bitfinex-derivatives","BTCF0:USTF0",1738178131795,0.88578464,102010.0,102000.0,0.10214685]
["bitfinex-derivatives","BTCF0:USTF0",1738178131996,0.88978464,102010.0,102000.0,0.10014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178132393,0.69469664,102010.0,101970.0,0.00147097]
["bitfinex-derivatives","BTCF0:USTF0",1738178132590,0.556946,101980.0,101970.0,0.19762597]
["bitfinex-derivatives","BTCF0:USTF0",1738178132891,0.57470878,101980.0,101950.0,0.89808618]
["bitfinex-derivatives","BTCF0:USTF0",1738178133088,0.556984,101960.0,101950.0,0.89808618]
["bitfinex-derivatives","BTCF0:USTF0",1738178133292,0.196184,101960.0,101950.0,0.89808618]
["bitfinex-derivatives","BTCF0:USTF0",1738178133498,0.196184,101960.0,101950.0,0.70188718]
["bitfinex-derivatives","BTCF0:USTF0",1738178133499,0.77089278,101960.0,101950.0,0.70188718]
["bitfinex-derivatives","BTCF0:USTF0",1738178134407,0.77089278,101960.0,101950.0,0.71088718]
["bitfinex-derivatives","BTCF0:USTF0",1738178135305,0.77089278,101960.0,101950.0,0.71688718]
["bitfinex-derivatives","BTCF0:USTF0",1738178135897,0.98529278,101960.0,101950.0,0.70788718]
["bitfinex-derivatives","BTCF0:USTF0",1738178136098,0.98529278,101960.0,101950.0,0.70988718]
["bitfinex-derivatives","BTCF0:USTF0",1738178136405,0.771384,101960.0,101950.0,0.70988718]
["bitfinex-derivatives","BTCF0:USTF0",1738178136594,0.76895563,101970.0,101950.0,0.70988718]
["bitfinex-derivatives","BTCF0:USTF0",1738178136595,0.36094685,101970.0,101960.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738178136796,0.00014685,101970.0,101960.0,0.41009278]
["bitfinex-derivatives","BTCF0:USTF0",1738178137108,0.00014685,101970.0,101960.0,0.77089278]
["bitfinex-derivatives","BTCF0:USTF0",1738178137305,0.36094685,101970.0,101960.0,1.696184]
["bitfinex-derivatives","BTCF0:USTF0",1738178137508,0.00014685,101970.0,101960.0,1.696184]
["bitfinex-derivatives","BTCF0:USTF0",1738178138108,0.00014685,101970.0,101960.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738178138516,0.55712385,101970.0,101960.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738178138718,0.77103263,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738178139019,0.77103263,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178139213,0.55812385,101970.0,101960.0,1.706184]
["bitfinex-derivatives","BTCF0:USTF0",1738178139814,0.56012385,101970.0,101960.0,0.205184]
["bitfinex-derivatives","BTCF0:USTF0",1738178140121,0.56012385,101970.0,101960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738178140323,0.77403263,101970.0,101960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738178140508,0.77203263,101970.0,101960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738178140709,0.98463263,101970.0,101960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738178141225,0.76972385,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738178141810,0.98463263,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178142019,0.78845563,101970.0,101940.0,0.44319228]
["bitfinex-derivatives","BTCF0:USTF0",1738178142224,0.3608,101950.0,101940.0,0.63941528]
["bitfinex-derivatives","BTCF0:USTF0",1738178142523,0.78845563,101970.0,101950.0,0.196202]
["bitfinex-derivatives","BTCF0:USTF0",1738178142524,0.3608,101960.0,101950.0,0.196202]
["bitfinex-derivatives","BTCF0:USTF0",1738178143314,0.55811785,101970.0,101950.0,0.196202]
["bitfinex-derivatives","BTCF0:USTF0",1738178143625,0.55811785,101970.0,101960.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738178143626,0.36194685,101970.0,101960.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738178144027,0.36194685,101970.0,101950.0,0.197197]
["bitfinex-derivatives","BTCF0:USTF0",1738178144522,0.36094685,101970.0,101950.0,0.197197]
["bitfinex-derivatives","BTCF0:USTF0",1738178144723,0.36094685,101970.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178145024,0.36194685,101970.0,101960.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738178146514,0.00114685,101970.0,101960.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738178146916,0.00114685,101970.0,101960.0,0.197184]
["bitfinex-derivatives","BTCF0:USTF0",1738178147321,0.55811185,101970.0,101960.0,0.197184]
["bitfinex-derivatives","BTCF0:USTF0",1738178147829,0.55711185,101970.0,101960.0,0.199184]
["bitfinex-derivatives","BTCF0:USTF0",1738178148228,0.55711185,101970.0,101960.0,0.198184]
["bitfinex-derivatives","BTCF0:USTF0",1738178148529,0.55811185,101970.0,101960.0,0.196184]
["bitfinex-derivatives","BTCF0:USTF0",1738178149935,0.196195,101960.0,101950.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1738178150121,0.556995,101960.0,101950.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1738178150321,0.556995,101960.0,101940.0,0.44319228]
["bitfinex-derivatives","BTCF0:USTF0",1738178150617,0.556995,101960.0,101950.0,0.196203]
["bitfinex-derivatives","BTCF0:USTF0",1738178150824,0.556995,101960.0,101940.0,0.63940828]
["bitfinex-derivatives","BTCF0:USTF0",1738178151029,0.557003,101950.0,101940.0,0.23409228]
["bitfinex-derivatives","BTCF0:USTF0",1738178151827,0.557003,101950.0,101940.0,0.23609228]
["bitfinex-derivatives","BTCF0:USTF0",1738178152331,0.557003,101950.0,101940.0,0.24209228]
["bitfinex-derivatives","BTCF0:USTF0",1738178152923,0.760303,101950.0,101940.0,0.24209228]
["bitfinex-derivatives","BTCF0:USTF0",1738178153119,0.97421178,101950.0,101940.0,0.24209228]
["bitfinex-derivatives","BTCF0:USTF0",1738178155333,0.196223,101940.0,101930.0,0.2918931]
["bitfinex-derivatives","BTCF0:USTF0",1738178155535,0.196242,101930.0,101920.0,0.23934572]
["bitfinex-derivatives","BTCF0:USTF0",1738178155838,0.196242,101930.0,101910.0,0.35176346]
["bitfinex-derivatives","BTCF0:USTF0",1738178155839,0.557061,101920.0,101910.0,0.35176346]
["bitfinex-derivatives","BTCF0:USTF0",1738178156431,0.557061,101920.0,101910.0,0.23410416]
["bitfinex-derivatives","BTCF0:USTF0",1738178158929,0.557061,101920.0,101910.0,0.23510416]
["bitfinex-derivatives","BTCF0:USTF0",1738178159432,0.557061,101920.0,101910.0,1.73510416]
["bitfinex-derivatives","BTCF0:USTF0",1738178159632,0.67204886,101920.0,101910.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738178159831,0.67204886,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178161241,0.67204886,101920.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738178161242,0.19628,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738178161542,0.77098878,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738178161741,0.196311,101900.0,101870.0,0.589954]
["bitfinex-derivatives","BTCF0:USTF0",1738178161937,0.3608,101880.0,101870.0,0.589954]
["bitfinex-derivatives","BTCF0:USTF0",1738178162446,0.36094685,101890.0,101880.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738178163739,0.36194685,101890.0,101880.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1738178164946,0.36194685,101890.0,101880.0,0.214338]
["bitfinex-derivatives","BTCF0:USTF0",1738178165135,0.00114685,101890.0,101880.0,0.214338]
["bitfinex-derivatives","BTCF0:USTF0",1738178165443,0.3608,101900.0,101890.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738178165835,0.49956942,101900.0,101880.0,0.214334]
["bitfinex-derivatives","BTCF0:USTF0",1738178166041,0.3608,101890.0,101880.0,0.214334]
["bitfinex-derivatives","BTCF0:USTF0",1738178166743,0.69588842,101890.0,101880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738178167535,0.69589142,101890.0,101870.0,0.39319785]
["bitfinex-derivatives","BTCF0:USTF0",1738178167736,0.69589142,101890.0,101870.0,0.19684685]
["bitfinex-derivatives","BTCF0:USTF0",1738178167737,0.3608,101890.0,101870.0,0.19684685]
["bitfinex-derivatives","BTCF0:USTF0",1738178167937,0.3608,101890.0,101880.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738178168134,0.7216,101890.0,101880.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738178168648,0.3618,101890.0,101880.0,1.714338]
["bitfinex-derivatives","BTCF0:USTF0",1738178168845,0.001,101890.0,101880.0,1.85310742]
["bitfinex-derivatives","BTCF0:USTF0",1738178169143,0.00014685,101900.0,101890.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738178169347,0.00014685,101900.0,101890.0,0.408419]
["bitfinex-derivatives","BTCF0:USTF0",1738178169534,0.69601627,101900.0,101890.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738178169739,0.00014685,101900.0,101890.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738178170440,0.00014685,101900.0,101890.0,0.198319]
["bitfinex-derivatives","BTCF0:USTF0",1738178170846,0.55724685,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738178171041,0.69601627,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738178171350,0.55724685,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738178171540,0.69601627,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738178172051,0.49971627,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738178172248,1.13349127,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738178172637,1.08441627,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738178175050,0.196338,101880.0,101870.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178175249,1.05670742,101880.0,101870.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178176244,1.05770742,101880.0,101870.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738178177044,1.05770742,101880.0,101870.0,0.01414685]
["bitfinex-derivatives","BTCF0:USTF0",1738178177443,1.05770742,101880.0,101870.0,0.01441033]
["bitfinex-derivatives","BTCF0:USTF0",1738178177950,1.05770742,101880.0,101810.0,0.87906809]
["bitfinex-derivatives","BTCF0:USTF0",1738178177951,1.00013884,101880.0,101810.0,0.87906809]
["bitfinex-derivatives","BTCF0:USTF0",1738178178150,0.557234,101830.0,101820.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1738178178354,0.69600342,101830.0,101820.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1738178178542,0.69600342,101830.0,101810.0,0.34997867]
["bitfinex-derivatives","BTCF0:USTF0",1738178178543,0.196454,101820.0,101810.0,0.34997867]
["bitfinex-derivatives","BTCF0:USTF0",1738178178742,0.557254,101820.0,101810.0,0.34997867]
["bitfinex-derivatives","BTCF0:USTF0",1738178179145,0.69602342,101820.0,101810.0,0.34997867]
["bitfinex-derivatives","BTCF0:USTF0",1738178180054,0.69702342,101820.0,101810.0,0.36197867]
["bitfinex-derivatives","BTCF0:USTF0",1738178180647,0.69702342,101820.0,101810.0,0.35697867]
["bitfinex-derivatives","BTCF0:USTF0",1738178181149,0.70692766,101820.0,101810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738178181551,0.196473,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738178181855,0.69604242,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738178182642,0.69704242,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738178182953,0.558273,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738178183551,0.558273,101810.0,101800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738178183952,0.69704242,101810.0,101800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738178184751,0.90934242,101810.0,101800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738178185358,0.69704242,101810.0,101800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738178185655,0.90554242,101810.0,101800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738178185855,0.33530042,101780.0,101770.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1738178186054,0.33530042,101780.0,101750.0,0.00147414]
["bitfinex-derivatives","BTCF0:USTF0",1738178186055,0.19657,101760.0,101750.0,0.00147414]
["bitfinex-derivatives","BTCF0:USTF0",1738178186257,1.05693942,101760.0,101750.0,0.00147414]
["bitfinex-derivatives","BTCF0:USTF0",1738178186558,1.05693942,101760.0,101740.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1738178186559,1.05695542,101760.0,101740.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1738178186854,0.3608,101750.0,101740.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1738178187252,0.3608,101750.0,101740.0,0.406608]
["bitfinex-derivatives","BTCF0:USTF0",1738178187756,0.3608,101750.0,101740.0,0.54537742]
["bitfinex-derivatives","BTCF0:USTF0",1738178187954,0.3618,101760.0,101750.0,0.196574]
["bitfinex-derivatives","BTCF0:USTF0",1738178188561,0.3608,101760.0,101750.0,1.696574]
["bitfinex-derivatives","BTCF0:USTF0",1738178188746,0.3608,101760.0,101750.0,0.196574]
["bitfinex-derivatives","BTCF0:USTF0",1738178188947,0.69613942,101760.0,101740.0,0.415604]
["bitfinex-derivatives","BTCF0:USTF0",1738178189144,0.3608,101750.0,101740.0,0.415604]
["bitfinex-derivatives","BTCF0:USTF0",1738178189960,0.3608,101750.0,101740.0,0.54537342]
["bitfinex-derivatives","BTCF0:USTF0",1738178190752,0.3618,101760.0,101750.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738178190955,0.00014685,101770.0,101750.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738178191148,0.00014685,101770.0,101760.0,0.33533942]
["bitfinex-derivatives","BTCF0:USTF0",1738178191350,0.00014685,101770.0,101760.0,1.83533942]
["bitfinex-derivatives","BTCF0:USTF0",1738178191559,0.36094685,101770.0,101760.0,2.03893942]
["bitfinex-derivatives","BTCF0:USTF0",1738178191851,0.00014685,101770.0,101760.0,0.53893942]
["bitfinex-derivatives","BTCF0:USTF0",1738178192050,0.36194685,101770.0,101760.0,0.53893942]
["bitfinex-derivatives","BTCF0:USTF0",1738178192252,0.3608,101790.0,101760.0,0.74316942]
["bitfinex-derivatives","BTCF0:USTF0",1738178192462,0.28206452,101800.0,101790.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738178192650,0.44636552,101800.0,101790.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738178192851,0.08556552,101800.0,101790.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738178193054,0.36227436,101810.0,101800.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1738178193261,0.00147436,101810.0,101800.0,0.69606142]
["bitfinex-derivatives","BTCF0:USTF0",1738178193559,0.39697338,101840.0,101830.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1738178193857,0.75777338,101840.0,101830.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1738178195063,0.56135338,101840.0,101830.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1738178195558,0.20055338,101840.0,101830.0,0.557234]
["bitfinex-derivatives","BTCF0:USTF0",1738178195858,0.31668249,101850.0,101830.0,0.557234]
["bitfinex-derivatives","BTCF0:USTF0",1738178195859,0.31616248,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738178196458,0.31616248,101850.0,101840.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1738178196764,0.31616248,101850.0,101840.0,0.77139859]
["bitfinex-derivatives","BTCF0:USTF0",1738178197062,0.31616248,101850.0,101840.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1738178197063,0.31716248,101850.0,101840.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1738178197471,0.00114685,101850.0,101840.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1738178198067,0.00314685,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738178198249,0.56034285,101850.0,101830.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1738178198449,0.3608,101840.0,101830.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1738178198658,0.56034485,101850.0,101830.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1738178199260,0.3608,101840.0,101830.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1738178199459,0.557215,101840.0,101830.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1738178199663,0.3608,101840.0,101820.0,0.19659985]
["bitfinex-derivatives","BTCF0:USTF0",1738178199857,0.196434,101830.0,101820.0,0.19659985]
["bitfinex-derivatives","BTCF0:USTF0",1738178200054,0.55834485,101850.0,101830.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1738178200367,0.3608,101840.0,101830.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1738178200673,0.557223,101840.0,101820.0,0.19659685]
["bitfinex-derivatives","BTCF0:USTF0",1738178200967,0.557234,101830.0,101820.0,0.19659685]
["bitfinex-derivatives","BTCF0:USTF0",1738178201168,0.557218,101840.0,101820.0,0.19659685]
["bitfinex-derivatives","BTCF0:USTF0",1738178201360,0.196418,101840.0,101830.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1738178201561,0.36294685,101850.0,101820.0,0.57513044]
["bitfinex-derivatives","BTCF0:USTF0",1738178201866,0.00014685,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738178202162,0.36194685,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738178202366,0.55834285,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738178202553,0.00114685,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738178203355,0.36194685,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738178203868,0.00114685,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738178204365,0.00314685,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738178205261,0.00314685,101850.0,101840.0,0.41059859]
["bitfinex-derivatives","BTCF0:USTF0",1738178205656,0.00314685,101850.0,101840.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1738178206557,0.00314685,101850.0,101840.0,0.77139859]
["bitfinex-derivatives","BTCF0:USTF0",1738178207663,0.00314685,101850.0,101840.0,2.32139859]
["bitfinex-derivatives","BTCF0:USTF0",1738178208164,0.00314685,101850.0,101840.0,2.27139859]
["bitfinex-derivatives","BTCF0:USTF0",1738178209076,0.00314685,101850.0,101840.0,0.77139859]
["bitfinex-derivatives","BTCF0:USTF0",1738178209367,0.00314685,101850.0,101840.0,2.32139859]
["bitfinex-derivatives","BTCF0:USTF0",1738178209557,0.00147358,101860.0,101850.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738178209755,0.36227358,101860.0,101850.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738178210357,0.00147358,101860.0,101850.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738178210959,0.36227358,101860.0,101850.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738178211160,0.55865058,101860.0,101850.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738178211360,0.56365058,101860.0,101850.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738178211557,0.00847358,101860.0,101850.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738178211766,0.36927358,101860.0,101850.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738178212868,0.00847358,101860.0,101850.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738178214767,0.00847358,101860.0,101850.0,0.557196]
["bitfinex-derivatives","BTCF0:USTF0",1738178214966,0.00847358,101860.0,101850.0,0.607196]
["bitfinex-derivatives","BTCF0:USTF0",1738178215376,0.007,101860.0,101850.0,0.818096]
["bitfinex-derivatives","BTCF0:USTF0",1738178215565,0.007,101860.0,101850.0,2.535696]
["bitfinex-derivatives","BTCF0:USTF0",1738178215771,0.00014685,101870.0,101860.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738178216165,0.00014685,101870.0,101860.0,0.41056059]
["bitfinex-derivatives","BTCF0:USTF0",1738178216572,0.00014685,101870.0,101860.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738178216874,0.00014685,101870.0,101860.0,0.33518853]
["bitfinex-derivatives","BTCF0:USTF0",1738178217077,0.00014685,101870.0,101860.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738178217260,0.36094685,101870.0,101860.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738178217874,0.00014685,101870.0,101860.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738178218074,0.00114685,101870.0,101860.0,0.201377]
["bitfinex-derivatives","BTCF0:USTF0",1738178218259,0.00114685,101870.0,101860.0,0.202377]
["bitfinex-derivatives","BTCF0:USTF0",1738178218872,0.36194685,101870.0,101860.0,0.202377]
["bitfinex-derivatives","BTCF0:USTF0",1738178219068,0.55830385,101870.0,101860.0,0.202377]
["bitfinex-derivatives","BTCF0:USTF0",1738178219574,0.00114685,101870.0,101860.0,0.202377]
["bitfinex-derivatives","BTCF0:USTF0",1738178219779,0.00114685,101870.0,101860.0,0.34118853]
["bitfinex-derivatives","BTCF0:USTF0",1738178220273,0.36194685,101870.0,101860.0,0.202377]
["bitfinex-derivatives","BTCF0:USTF0",1738178220474,0.00114685,101870.0,101860.0,0.70198853]
["bitfinex-derivatives","BTCF0:USTF0",1738178220775,0.00114685,101870.0,101860.0,0.202377]
["bitfinex-derivatives","BTCF0:USTF0",1738178220968,0.55830385,101870.0,101860.0,0.202377]
["bitfinex-derivatives","BTCF0:USTF0",1738178221276,0.19750385,101870.0,101860.0,0.202377]
["bitfinex-derivatives","BTCF0:USTF0",1738178221473,0.55830385,101870.0,101860.0,0.202377]
["bitfinex-derivatives","BTCF0:USTF0",1738178221771,0.69711538,101870.0,101860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738178222363,0.69711538,101870.0,101860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738178222567,0.69811538,101870.0,101860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738178222870,0.76690385,101870.0,101860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738178223375,0.76690385,101870.0,101860.0,0.201377]
["bitfinex-derivatives","BTCF0:USTF0",1738178223576,0.76690385,101870.0,101860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738178223872,0.76690385,101870.0,101850.0,0.196389]
["bitfinex-derivatives","BTCF0:USTF0",1738178223873,0.57054685,101870.0,101850.0,0.196389]
["bitfinex-derivatives","BTCF0:USTF0",1738178224078,0.49961153,101860.0,101840.0,1.50014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178224286,0.557196,101850.0,101840.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178225176,0.3608,101850.0,101840.0,0.19656185]
["bitfinex-derivatives","BTCF0:USTF0",1738178225781,0.561196,101850.0,101840.0,0.19656185]
["bitfinex-derivatives","BTCF0:USTF0",1738178225980,0.3648,101850.0,101840.0,0.19656185]
["bitfinex-derivatives","BTCF0:USTF0",1738178226175,0.3668,101850.0,101840.0,0.3706208]
["bitfinex-derivatives","BTCF0:USTF0",1738178226381,0.006,101850.0,101840.0,0.3706208]
["bitfinex-derivatives","BTCF0:USTF0",1738178226571,0.3668,101850.0,101840.0,0.3706208]
["bitfinex-derivatives","BTCF0:USTF0",1738178226975,0.70200753,101850.0,101840.0,0.1742058]
["bitfinex-derivatives","BTCF0:USTF0",1738178227276,0.69800753,101850.0,101840.0,0.1762058]
["bitfinex-derivatives","BTCF0:USTF0",1738178227476,0.557196,101850.0,101840.0,0.1762058]
["bitfinex-derivatives","BTCF0:USTF0",1738178227777,0.558196,101850.0,101840.0,0.3706208]
["bitfinex-derivatives","BTCF0:USTF0",1738178227980,0.558196,101850.0,101840.0,0.1762058]
["bitfinex-derivatives","BTCF0:USTF0",1738178228384,0.559196,101850.0,101840.0,0.1762058]
["bitfinex-derivatives","BTCF0:USTF0",1738178228678,0.3628,101850.0,101840.0,0.3726208]
["bitfinex-derivatives","BTCF0:USTF0",1738178228876,0.002,101850.0,101840.0,0.51143233]
["bitfinex-derivatives","BTCF0:USTF0",1738178229070,0.004,101850.0,101840.0,0.50943233]
["bitfinex-derivatives","BTCF0:USTF0",1738178229276,0.005,101850.0,101840.0,0.50943233]
["bitfinex-derivatives","BTCF0:USTF0",1738178229777,0.005,101850.0,101840.0,0.33537338]
["bitfinex-derivatives","BTCF0:USTF0",1738178230674,0.002,101850.0,101840.0,0.33537338]
["bitfinex-derivatives","BTCF0:USTF0",1738178230877,0.3628,101850.0,101840.0,0.33537338]
["bitfinex-derivatives","BTCF0:USTF0",1738178231070,0.558196,101850.0,101840.0,0.19656185]
["bitfinex-derivatives","BTCF0:USTF0",1738178231276,0.558196,101850.0,101840.0,0.20056185]
["bitfinex-derivatives","BTCF0:USTF0",1738178231480,0.557196,101850.0,101840.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738178231682,0.558196,101850.0,101840.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738178231887,0.69700753,101850.0,101840.0,0.00914685]
["bitfinex-derivatives","BTCF0:USTF0",1738178232092,0.91120753,101850.0,101840.0,0.29117755]
["bitfinex-derivatives","BTCF0:USTF0",1738178232389,0.91120753,101850.0,101840.0,0.81615546]
["bitfinex-derivatives","BTCF0:USTF0",1738178232568,0.772396,101850.0,101840.0,0.81615546]
["bitfinex-derivatives","BTCF0:USTF0",1738178232972,0.773396,101850.0,101840.0,0.81615546]
["bitfinex-derivatives","BTCF0:USTF0",1738178233885,0.91320753,101850.0,101840.0,0.81415546]
["bitfinex-derivatives","BTCF0:USTF0",1738178235084,0.3608,101840.0,101810.0,0.4045691]
["bitfinex-derivatives","BTCF0:USTF0",1738178235276,1.05686553,101820.0,101810.0,0.4034891]
["bitfinex-derivatives","BTCF0:USTF0",1738178235674,0.86041153,101820.0,101800.0,0.45945639]
["bitfinex-derivatives","BTCF0:USTF0",1738178235890,0.80872453,101810.0,101800.0,0.45945639]
["bitfinex-derivatives","BTCF0:USTF0",1738178236084,0.196492,101800.0,101790.0,0.9170642]
["bitfinex-derivatives","BTCF0:USTF0",1738178236388,0.557312,101790.0,101780.0,0.8931662]
["bitfinex-derivatives","BTCF0:USTF0",1738178236681,0.557312,101790.0,101750.0,0.5459615]
["bitfinex-derivatives","BTCF0:USTF0",1738178236682,0.19657,101760.0,101750.0,0.5459615]
["bitfinex-derivatives","BTCF0:USTF0",1738178236882,0.69618153,101760.0,101750.0,0.54340734]
["bitfinex-derivatives","BTCF0:USTF0",1738178237584,0.80954153,101760.0,101750.0,0.54340734]
["bitfinex-derivatives","BTCF0:USTF0",1738178238084,0.11436,101760.0,101750.0,0.54840734]
["bitfinex-derivatives","BTCF0:USTF0",1738178238380,0.11436,101760.0,101750.0,0.74499634]
["bitfinex-derivatives","BTCF0:USTF0",1738178238586,0.11436,101760.0,101750.0,1.10679634]
["bitfinex-derivatives","BTCF0:USTF0",1738178238785,0.11436,101760.0,101750.0,0.74599634]
["bitfinex-derivatives","BTCF0:USTF0",1738178238979,0.36094685,101770.0,101760.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1738178238980,0.00014685,101770.0,101760.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1738178239484,0.3608,101780.0,101770.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1738178239485,0.22830932,101780.0,101770.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1738178239677,0.22830932,101780.0,101770.0,0.90096153]
["bitfinex-derivatives","BTCF0:USTF0",1738178239878,0.5998612,101790.0,101780.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738178240080,0.2390612,101790.0,101780.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738178240279,0.2390612,101790.0,101780.0,0.69614253]
["bitfinex-derivatives","BTCF0:USTF0",1738178240481,0.3608,101810.0,101780.0,1.63881153]
["bitfinex-derivatives","BTCF0:USTF0",1738178240482,0.36094685,101800.0,101780.0,1.63881153]
["bitfinex-derivatives","BTCF0:USTF0",1738178240786,0.3608,101790.0,101780.0,0.196527]
["bitfinex-derivatives","BTCF0:USTF0",1738178240987,0.69613153,101790.0,101770.0,0.40149385]
["bitfinex-derivatives","BTCF0:USTF0",1738178241181,0.3608,101780.0,101770.0,0.20494685]
["bitfinex-derivatives","BTCF0:USTF0",1738178241374,0.69614253,101780.0,101770.0,0.20494685]
["bitfinex-derivatives","BTCF0:USTF0",1738178241785,0.69614253,101780.0,101770.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178241990,0.3608,101780.0,101770.0,0.19669685]
["bitfinex-derivatives","BTCF0:USTF0",1738178242183,1.00992604,101790.0,101770.0,0.19669685]
["bitfinex-derivatives","BTCF0:USTF0",1738178242184,0.87263452,101790.0,101770.0,0.19669685]
["bitfinex-derivatives","BTCF0:USTF0",1738178242377,0.557331,101780.0,101770.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178242684,0.69614253,101780.0,101770.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178243592,0.69714253,101780.0,101770.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178243889,0.69814253,101780.0,101770.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178244185,0.71130253,101780.0,101770.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738178244490,0.51377153,101780.0,101740.0,0.63547849]
["bitfinex-derivatives","BTCF0:USTF0",1738178244789,0.51377153,101780.0,101740.0,0.43888249]
["bitfinex-derivatives","BTCF0:USTF0",1738178244790,0.3608,101750.0,101740.0,0.43888249]
["bitfinex-derivatives","BTCF0:USTF0",1738178245091,0.3608,101750.0,101740.0,0.63549049]
["bitfinex-derivatives","BTCF0:USTF0",1738178245592,0.00014685,101760.0,101750.0,0.196579]
["bitfinex-derivatives","BTCF0:USTF0",1738178245888,0.36094685,101760.0,101750.0,0.196579]
["bitfinex-derivatives","BTCF0:USTF0",1738178246084,0.55752185,101760.0,101740.0,0.62560298]
["bitfinex-derivatives","BTCF0:USTF0",1738178246284,0.3608,101750.0,101740.0,0.42899798]
["bitfinex-derivatives","BTCF0:USTF0",1738178246482,0.3608,101750.0,101740.0,0.62560598]
["bitfinex-derivatives","BTCF0:USTF0",1738178246780,0.36094685,101760.0,101740.0,0.63060598]
["bitfinex-derivatives","BTCF0:USTF0",1738178246985,0.33540053,101750.0,101740.0,0.43399798]
["bitfinex-derivatives","BTCF0:USTF0",1738178247185,0.49961153,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738178247377,0.69620053,101750.0,101740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738178247692,0.49961153,101750.0,101720.0,0.19811556]
["bitfinex-derivatives","BTCF0:USTF0",1738178247890,0.7216,101730.0,101720.0,0.00147456]
["bitfinex-derivatives","BTCF0:USTF0",1738178248083,0.557412,101740.0,101720.0,0.00147456]
["bitfinex-derivatives","BTCF0:USTF0",1738178248285,0.557412,101740.0,101720.0,0.55892056]
["bitfinex-derivatives","BTCF0:USTF0",1738178248590,0.55755885,101740.0,101720.0,0.55892056]
["bitfinex-derivatives","BTCF0:USTF0",1738178249583,0.36094685,101740.0,101720.0,0.55892056]
["bitfinex-derivatives","BTCF0:USTF0",1738178249985,0.001,101730.0,101720.0,0.56792056]
["bitfinex-derivatives","BTCF0:USTF0",1738178250497,0.50304575,101740.0,101720.0,0.56792056]
["bitfinex-derivatives","BTCF0:USTF0",1738178250681,0.50304575,101740.0,101720.0,0.55892056]
["bitfinex-derivatives","BTCF0:USTF0",1738178250682,0.50404575,101740.0,101720.0,0.55892056]
["bitfinex-derivatives","BTCF0:USTF0",1738178250884,0.3608,101730.0,101720.0,0.205644]
["bitfinex-derivatives","BTCF0:USTF0",1738178251285,0.3618,101730.0,101720.0,0.205644]
["bitfinex-derivatives","BTCF0:USTF0",1738178251582,0.001,101730.0,101720.0,0.205644]
["bitfinex-derivatives","BTCF0:USTF0",1738178251780,0.001,101730.0,101720.0,0.34445553]
["bitfinex-derivatives","BTCF0:USTF0",1738178251980,0.14324575,101740.0,101730.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1738178252288,0.14324575,101740.0,101730.0,2.057428]
["bitfinex-derivatives","BTCF0:USTF0",1738178252595,0.00114685,101740.0,101730.0,2.057428]
["bitfinex-derivatives","BTCF0:USTF0",1738178252791,0.00014685,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178252989,0.19775485,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178253291,0.19775485,101740.0,101720.0,0.567432]
["bitfinex-derivatives","BTCF0:USTF0",1738178253486,0.19675485,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178253794,0.19675485,101740.0,101730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738178253795,0.55955485,101740.0,101730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738178254291,0.55855485,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178254486,0.55955485,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178254999,0.69836638,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178255691,0.55955485,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178255893,0.69836638,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178256087,0.69736638,101740.0,101730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738178256298,0.69836638,101740.0,101730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738178257099,0.69836638,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738178257100,0.50075838,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738178257293,0.74651838,101740.0,101730.0,0.00553306]
["bitfinex-derivatives","BTCF0:USTF0",1738178257989,0.74651838,101740.0,101730.0,0.00569868]
["bitfinex-derivatives","BTCF0:USTF0",1738178258182,0.96164393,101740.0,101730.0,0.00569868]
["bitfinex-derivatives","BTCF0:USTF0",1738178258384,0.3608,101720.0,101660.0,0.15357153]
["bitfinex-derivatives","BTCF0:USTF0",1738178258590,0.3608,101690.0,101680.0,0.76393253]
["bitfinex-derivatives","BTCF0:USTF0",1738178258788,0.7216,101690.0,101680.0,0.625121]
["bitfinex-derivatives","BTCF0:USTF0",1738178259184,0.7216,101690.0,101680.0,2.125121]
["bitfinex-derivatives","BTCF0:USTF0",1738178259499,1.05711653,101690.0,101680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178259686,0.196724,101680.0,101660.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738178259883,0.918344,101670.0,101660.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1738178260088,1.05715553,101670.0,101660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738178260288,1.05715553,101670.0,101650.0,0.196773]
["bitfinex-derivatives","BTCF0:USTF0",1738178260289,0.7216,101670.0,101650.0,0.13881153]
["bitfinex-derivatives","BTCF0:USTF0",1738178260497,0.3608,101670.0,101660.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738178260697,0.7216,101670.0,101660.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738178261392,1.03666137,101670.0,101650.0,0.13881153]
["bitfinex-derivatives","BTCF0:USTF0",1738178261598,0.3608971,101660.0,101650.0,0.33559353]
["bitfinex-derivatives","BTCF0:USTF0",1738178261794,0.3608971,101660.0,101650.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1738178262194,0.3608,101660.0,101650.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1738178262395,0.3608,101660.0,101650.0,0.33559353]
["bitfinex-derivatives","BTCF0:USTF0",1738178262698,0.36088463,101660.0,101650.0,0.33559353]
["bitfinex-derivatives","BTCF0:USTF0",1738178262896,0.57843364,101670.0,101650.0,0.49961153]
["bitfinex-derivatives","BTCF0:USTF0",1738178263092,0.00014685,101680.0,101660.0,0.40120661]
["bitfinex-derivatives","BTCF0:USTF0",1738178263391,0.36227607,101690.0,101680.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738178263587,0.55898107,101690.0,101680.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738178263792,0.36227607,101690.0,101670.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1738178263986,0.3608,101680.0,101670.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1738178265188,0.3608,101680.0,101670.0,0.56085153]
["bitfinex-derivatives","BTCF0:USTF0",1738178265383,0.58974491,101690.0,101680.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738178265593,0.58974491,101690.0,101680.0,0.33553553]
["bitfinex-derivatives","BTCF0:USTF0",1738178265791,0.59474491,101690.0,101680.0,0.33553553]
["bitfinex-derivatives","BTCF0:USTF0",1738178265999,0.196693,101700.0,101690.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738178266605,0.49961153,101700.0,101670.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1738178266789,0.918324,101680.0,101670.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1738178266989,0.918324,101680.0,101670.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1738178267190,0.196744,101670.0,101660.0,0.62520385]
["bitfinex-derivatives","BTCF0:USTF0",1738178267494,0.557544,101670.0,101660.0,0.62520385]
["bitfinex-derivatives","BTCF0:USTF0",1738178267690,0.557544,101670.0,101660.0,0.40770385]
["bitfinex-derivatives","BTCF0:USTF0",1738178267997,0.557544,101670.0,101660.0,0.19690385]
["bitfinex-derivatives","BTCF0:USTF0",1738178268397,0.557544,101670.0,101660.0,0.00014685]
["bitfinex-derivatives","BTCF0:USTF0",1738178268592,0.557544,101670.0,101660.0,1.69689585]
["bitfinex-derivatives","BTCF0:USTF0",1738178269488,0.558544,101670.0,101660.0,1.50214685]
["bitfinex-derivatives","BTCF0:USTF0",1738178269696,0.87277058,101670.0,101660.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738178270089,0.87277058,101670.0,101660.0,0.19890985]
["bitfinex-derivatives","BTCF0:USTF0",1738178270897,0.87277058,101670.0,101660.0,0.33772138]
["bitfinex-derivatives","BTCF0:USTF0",1738178271294,0.67602658,101670.0,101660.0,0.33772138]
["bitfinex-derivatives","BTCF0:USTF0",1738178272197,0.87277058,101670.0,101660.0,0.19890985]
["bitfinex-derivatives","BTCF0:USTF0",1738178273604,0.70133537,101670.0,101660.0,0.33772138]
["bitfinex-derivatives","BTCF0:USTF0",1738178274599,0.70133537,101670.0,101660.0,0.19890985]
["bitfinex-derivatives","BTCF0:USTF0",1738178277006,0.70133537,101670.0,101660.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738178277309,0.8401469,101670.0,101660.0,0.00214685]
["bitfinex-derivatives","BTCF0:USTF0",1738178277804,0.8401469,101670.0,101620.0,0.09222428]
["bitfinex-derivatives","BTCF0:USTF0",1738178277805,0.049196,101650.0,101620.0,0.04301528]
["bitfinex-derivatives","BTCF0:USTF0",1738178278103,0.918422,101630.0,101610.0,0.196844]
["bitfinex-derivatives","BTCF0:USTF0",1738178278401,0.3608,101620.0,101610.0,0.33565553]
["bitfinex-derivatives","BTCF0:USTF0",1738178278609,0.3608,101650.0,101610.0,0.53961153]
["bitfinex-derivatives","BTCF0:USTF0",1738178278904,0.3608,101650.0,101640.0,0.33559453]
["bitfinex-derivatives","BTCF0:USTF0",1738178279101,0.67602658,101670.0,101660.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738178279305,1.23357058,101670.0,101660.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738178279497,1.23257058,101670.0,101660.0,1.696763]
["bitfinex-derivatives","BTCF0:USTF0",1738178279810,1.23257058,101670.0,101650.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178279811,0.196763,101660.0,101650.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178280107,0.557563,101660.0,101650.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178280307,0.69637453,101660.0,101650.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178280692,0.69637453,101660.0,101650.0,0.01552663]
["bitfinex-derivatives","BTCF0:USTF0",1738178280991,0.90507453,101660.0,101650.0,0.01552663]
["bitfinex-derivatives","BTCF0:USTF0",1738178281195,0.70831153,101660.0,101610.0,1.70233303]
["bitfinex-derivatives","BTCF0:USTF0",1738178281392,0.55764,101620.0,101610.0,1.69833303]
["bitfinex-derivatives","BTCF0:USTF0",1738178282000,0.55764,101620.0,101610.0,0.00147603]
["bitfinex-derivatives","BTCF0:USTF0",1738178282411,0.55764,101620.0,101600.0,0.296877]
["bitfinex-derivatives","BTCF0:USTF0",1738178282609,0.3608,101610.0,101600.0,0.296877]
["bitfinex-derivatives","BTCF0:USTF0",1738178283001,0.55766,101610.0,101600.0,0.296877]
["bitfinex-derivatives","BTCF0:USTF0",1738178283511,0.55766,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738178283809,0.55866,101610.0,101600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738178284017,0.001,101610.0,101600.0,0.44369053]
["bitfinex-derivatives","BTCF0:USTF0",1738178284313,0.00014759,101630.0,101620.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1738178284514,0.20045452,101630.0,101620.0,0.98775153]
["bitfinex-derivatives","BTCF0:USTF0",1738178284709,0.36227668,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738178285209,0.36227668,101640.0,101620.0,0.64220548]
["bitfinex-derivatives","BTCF0:USTF0",1738178285407,0.196844,101620.0,101610.0,0.196854]
["bitfinex-derivatives","BTCF0:USTF0",1738178285603,0.557644,101620.0,101610.0,0.196854]
["bitfinex-derivatives","BTCF0:USTF0",1738178285916,0.557644,101620.0,101600.0,0.10362377]
["bitfinex-derivatives","BTCF0:USTF0",1738178286103,0.55766,101610.0,101600.0,0.10162377]
["bitfinex-derivatives","BTCF0:USTF0",1738178286600,0.55766,101610.0,101600.0,0.10014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178286908,0.69647153,101610.0,101600.0,0.10014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178287108,0.196918,101580.0,101570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738178287308,1.05732953,101580.0,101570.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738178287611,1.05732953,101580.0,101520.0,0.13881153]
["bitfinex-derivatives","BTCF0:USTF0",1738178287612,0.86041153,101580.0,101520.0,0.13881153]
["bitfinex-derivatives","BTCF0:USTF0",1738178287809,0.86041153,101580.0,101510.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1738178287810,0.3608,101530.0,101510.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1738178288008,0.3608,101520.0,101510.0,0.405748]
["bitfinex-derivatives","BTCF0:USTF0",1738178288204,0.3608,101530.0,101510.0,0.34751153]
["bitfinex-derivatives","BTCF0:USTF0",1738178288405,0.36094759,101530.0,101520.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1738178288601,0.36094759,101530.0,101500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1738178288602,1.05764428,101530.0,101500.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1738178288913,9.09e-05,101520.0,101510.0,0.197054]
["bitfinex-derivatives","BTCF0:USTF0",1738178289209,0.36094759,101530.0,101520.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1738178289210,0.00014759,101530.0,101520.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1738178289409,0.3608,101540.0,101530.0,0.197011]
["bitfinex-derivatives","BTCF0:USTF0",1738178289717,0.3608,101540.0,101530.0,0.33582253]
["bitfinex-derivatives","BTCF0:USTF0",1738178290706,0.557795,101540.0,101520.0,0.33598812]
["bitfinex-derivatives","BTCF0:USTF0",1738178290913,0.3608,101530.0,101520.0,0.19717659]
["bitfinex-derivatives","BTCF0:USTF0",1738178291213,0.557815,101530.0,101520.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178291415,0.558815,101530.0,101520.0,0.00314759]
["bitfinex-derivatives","BTCF0:USTF0",1738178291918,0.557815,101530.0,101520.0,0.00314759]
["bitfinex-derivatives","BTCF0:USTF0",1738178292508,0.558815,101530.0,101520.0,0.14995912]
["bitfinex-derivatives","BTCF0:USTF0",1738178293013,0.558815,101530.0,101520.0,0.34699312]
["bitfinex-derivatives","BTCF0:USTF0",1738178293014,0.3618,101530.0,101520.0,0.34699312]
["bitfinex-derivatives","BTCF0:USTF0",1738178293211,0.558815,101530.0,101520.0,0.14995912]
["bitfinex-derivatives","BTCF0:USTF0",1738178293407,0.558815,101530.0,101520.0,0.01114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178293804,0.55885756,101530.0,101520.0,0.14995912]
["bitfinex-derivatives","BTCF0:USTF0",1738178294104,0.559815,101530.0,101520.0,0.1653555]
["bitfinex-derivatives","BTCF0:USTF0",1738178294305,0.559815,101530.0,101520.0,0.02654397]
["bitfinex-derivatives","BTCF0:USTF0",1738178294713,0.786815,101530.0,101520.0,0.02654397]
["bitfinex-derivatives","BTCF0:USTF0",1738178295613,0.786815,101530.0,101520.0,0.01114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178295813,0.786815,101530.0,101500.0,3.73881153]
["bitfinex-derivatives","BTCF0:USTF0",1738178296008,0.3608,101510.0,101500.0,3.93588453]
["bitfinex-derivatives","BTCF0:USTF0",1738178296209,0.36084256,101510.0,101500.0,3.93588453]
["bitfinex-derivatives","BTCF0:USTF0",1738178296510,0.36084256,101510.0,101500.0,3.95128196]
["bitfinex-derivatives","BTCF0:USTF0",1738178296712,0.3608,101520.0,101500.0,4.11500896]
["bitfinex-derivatives","BTCF0:USTF0",1738178297019,1e-06,101530.0,101520.0,0.197034]
["bitfinex-derivatives","BTCF0:USTF0",1738178297205,1e-06,101530.0,101520.0,0.75744553]
["bitfinex-derivatives","BTCF0:USTF0",1738178297519,0.3608,101530.0,101520.0,0.75744553]
["bitfinex-derivatives","BTCF0:USTF0",1738178297709,0.3608,101530.0,101520.0,2.25744553]
["bitfinex-derivatives","BTCF0:USTF0",1738178298026,0.558815,101530.0,101520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178298313,0.197037,101520.0,101500.0,2.298148]
["bitfinex-derivatives","BTCF0:USTF0",1738178298513,0.3608,101520.0,101500.0,2.14024569]
["bitfinex-derivatives","BTCF0:USTF0",1738178298707,0.557854,101510.0,101500.0,1.80436616]
["bitfinex-derivatives","BTCF0:USTF0",1738178299318,0.3608,101510.0,101500.0,2.00143916]
["bitfinex-derivatives","BTCF0:USTF0",1738178300016,0.557854,101510.0,101500.0,1.81976345]
["bitfinex-derivatives","BTCF0:USTF0",1738178300412,0.69666553,101510.0,101500.0,1.81976345]
["bitfinex-derivatives","BTCF0:USTF0",1738178300612,0.557854,101510.0,101500.0,1.82076345]
["bitfinex-derivatives","BTCF0:USTF0",1738178300812,0.558854,101510.0,101500.0,1.82176345]
["bitfinex-derivatives","BTCF0:USTF0",1738178301014,0.558854,101510.0,101500.0,1.82076345]
["bitfinex-derivatives","BTCF0:USTF0",1738178301217,0.559854,101510.0,101500.0,1.82176345]
["bitfinex-derivatives","BTCF0:USTF0",1738178302118,0.559854,101510.0,101500.0,1.67394043]
["bitfinex-derivatives","BTCF0:USTF0",1738178302713,0.69866553,101510.0,101500.0,1.67394043]
["bitfinex-derivatives","BTCF0:USTF0",1738178302920,0.69866553,101510.0,101460.0,0.00117382]
["bitfinex-derivatives","BTCF0:USTF0",1738178302921,1.36981153,101510.0,101460.0,0.00117382]
["bitfinex-derivatives","BTCF0:USTF0",1738178303114,0.3608,101470.0,101460.0,0.19724082]
["bitfinex-derivatives","BTCF0:USTF0",1738178304108,0.69674253,101470.0,101460.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738178304318,0.69674253,101470.0,101460.0,0.02473981]
["bitfinex-derivatives","BTCF0:USTF0",1738178304713,0.69774253,101470.0,101460.0,0.02573981]
["bitfinex-derivatives","BTCF0:USTF0",1738178305115,1.05854253,101470.0,101460.0,0.02573981]
["bitfinex-derivatives","BTCF0:USTF0",1738178305319,1.05954253,101470.0,101460.0,0.02673981]
["bitfinex-derivatives","BTCF0:USTF0",1738178305626,0.002,101470.0,101460.0,0.22389081]
["bitfinex-derivatives","BTCF0:USTF0",1738178306723,0.3628,101470.0,101460.0,0.22389081]
["bitfinex-derivatives","BTCF0:USTF0",1738178307022,0.69774253,101470.0,101460.0,0.02573981]
["bitfinex-derivatives","BTCF0:USTF0",1738178307225,0.69874253,101470.0,101460.0,0.02573981]
["bitfinex-derivatives","BTCF0:USTF0",1738178307614,0.69874253,101470.0,101460.0,0.02473981]
["bitfinex-derivatives","BTCF0:USTF0",1738178308624,0.69874253,101470.0,101460.0,1.52464599]
["bitfinex-derivatives","BTCF0:USTF0",1738178308625,0.559931,101470.0,101460.0,1.52464599]
["bitfinex-derivatives","BTCF0:USTF0",1738178308823,0.69874253,101470.0,101460.0,0.02464599]
["bitfinex-derivatives","BTCF0:USTF0",1738178309718,0.559931,101470.0,101460.0,0.02464599]
["bitfinex-derivatives","BTCF0:USTF0",1738178309921,0.50161153,101470.0,101460.0,0.02464599]
["bitfinex-derivatives","BTCF0:USTF0",1738178310121,0.69874253,101470.0,101460.0,0.02464599]
["bitfinex-derivatives","BTCF0:USTF0",1738178310327,0.558931,101470.0,101460.0,0.02464599]
["bitfinex-derivatives","BTCF0:USTF0",1738178310526,0.69874253,101470.0,101460.0,0.02464599]
["bitfinex-derivatives","BTCF0:USTF0",1738178310731,0.69774253,101470.0,101460.0,0.02464599]
["bitfinex-derivatives","BTCF0:USTF0",1738178311028,0.3628,101470.0,101460.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1738178311223,0.002,101470.0,101460.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1738178311925,0.559937,101470.0,101450.0,0.197166]
["bitfinex-derivatives","BTCF0:USTF0",1738178312124,0.557951,101460.0,101450.0,0.197166]
["bitfinex-derivatives","BTCF0:USTF0",1738178312424,0.69676253,101460.0,101450.0,0.197166]
["bitfinex-derivatives","BTCF0:USTF0",1738178312735,0.557951,101460.0,101450.0,0.197166]
["bitfinex-derivatives","BTCF0:USTF0",1738178313419,0.001,101460.0,101450.0,0.197166]
["bitfinex-derivatives","BTCF0:USTF0",1738178314014,0.001,101460.0,101450.0,0.33597753]
["bitfinex-derivatives","BTCF0:USTF0",1738178314220,0.001,101460.0,101450.0,0.197166]
["bitfinex-derivatives","BTCF0:USTF0",1738178314430,0.002,101460.0,101450.0,0.197166]
["bitfinex-derivatives","BTCF0:USTF0",1738178314635,0.3628,101460.0,101450.0,0.197166]
["bitfinex-derivatives","BTCF0:USTF0",1738178314823,0.559951,101460.0,101450.0,0.197166]
["bitfinex-derivatives","BTCF0:USTF0",1738178315421,0.19717,101450.0,101440.0,2.141783]
["bitfinex-derivatives","BTCF0:USTF0",1738178315617,0.55797,101450.0,101440.0,2.141783]
["bitfinex-derivatives","BTCF0:USTF0",1738178315925,0.197189,101440.0,101430.0,2.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738178316125,0.3608,101440.0,101430.0,3.00252053]
["bitfinex-derivatives","BTCF0:USTF0",1738178316331,0.557973,101450.0,101440.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1738178316528,0.558973,101450.0,101440.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1738178316729,0.559973,101450.0,101440.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1738178317024,0.197189,101440.0,101430.0,4.51792207]
["bitfinex-derivatives","BTCF0:USTF0",1738178317330,0.558989,101440.0,101430.0,4.37911054]
["bitfinex-derivatives","BTCF0:USTF0",1738178318027,0.557989,101440.0,101430.0,4.37911054]
["bitfinex-derivatives","BTCF0:USTF0",1738178318224,0.557989,101440.0,101430.0,4.4037643]
["bitfinex-derivatives","BTCF0:USTF0",1738178318423,0.3608,101440.0,101430.0,4.4037643]
["bitfinex-derivatives","BTCF0:USTF0",1738178318917,0.557989,101440.0,101430.0,4.4037643]
["bitfinex-derivatives","BTCF0:USTF0",1738178319132,0.558989,101440.0,101430.0,4.4037643]
["bitfinex-derivatives","BTCF0:USTF0",1738178319332,0.53680056,101440.0,101430.0,4.4037643]
["bitfinex-derivatives","BTCF0:USTF0",1738178319535,0.53680056,101440.0,101430.0,2.9037643]
["bitfinex-derivatives","BTCF0:USTF0",1738178319726,0.53780056,101440.0,101430.0,2.863703]
["bitfinex-derivatives","BTCF0:USTF0",1738178320024,0.34061156,101440.0,101430.0,4.363703]
["bitfinex-derivatives","BTCF0:USTF0",1738178320631,0.3608,101450.0,101440.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1738178320833,0.36094759,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178321133,0.36094759,101460.0,101430.0,2.864781]
["bitfinex-derivatives","BTCF0:USTF0",1738178321134,0.49961153,101450.0,101430.0,2.864781]
["bitfinex-derivatives","BTCF0:USTF0",1738178321326,0.197189,101440.0,101430.0,4.363701]
["bitfinex-derivatives","BTCF0:USTF0",1738178321634,0.557977,101450.0,101430.0,4.363701]
["bitfinex-derivatives","BTCF0:USTF0",1738178322146,0.197189,101440.0,101430.0,4.363701]
["bitfinex-derivatives","BTCF0:USTF0",1738178322328,0.557989,101440.0,101430.0,4.1665]
["bitfinex-derivatives","BTCF0:USTF0",1738178322528,0.557989,101440.0,101430.0,4.363709]
["bitfinex-derivatives","BTCF0:USTF0",1738178322529,0.197189,101440.0,101430.0,4.363709]
["bitfinex-derivatives","BTCF0:USTF0",1738178322731,0.558989,101440.0,101430.0,2.635009]
["bitfinex-derivatives","BTCF0:USTF0",1738178322927,0.198189,101440.0,101430.0,2.635009]
["bitfinex-derivatives","BTCF0:USTF0",1738178323232,0.001,101440.0,101430.0,4.135009]
["bitfinex-derivatives","BTCF0:USTF0",1738178323420,0.39659759,101450.0,101430.0,4.135009]
["bitfinex-derivatives","BTCF0:USTF0",1738178323624,0.39659759,101450.0,101440.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1738178323828,0.19942359,101450.0,101440.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1738178324017,0.19942359,101450.0,101440.0,0.557989]
["bitfinex-derivatives","BTCF0:USTF0",1738178324222,0.70084971,101460.0,101440.0,0.49961153]
["bitfinex-derivatives","BTCF0:USTF0",1738178324223,0.50369571,101460.0,101440.0,0.49961153]
["bitfinex-derivatives","BTCF0:USTF0",1738178324425,0.70084571,101460.0,101450.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1738178324629,0.83965724,101460.0,101440.0,0.197182]
["bitfinex-derivatives","BTCF0:USTF0",1738178324928,0.70084571,101460.0,101440.0,0.197182]
["bitfinex-derivatives","BTCF0:USTF0",1738178325433,0.001,101450.0,101440.0,0.197182]
["bitfinex-derivatives","BTCF0:USTF0",1738178325628,0.001,101450.0,101440.0,0.198182]
["bitfinex-derivatives","BTCF0:USTF0",1738178325835,0.001,101450.0,101440.0,0.69779353]
["bitfinex-derivatives","BTCF0:USTF0",1738178326132,0.67425986,101460.0,101440.0,0.557982]
["bitfinex-derivatives","BTCF0:USTF0",1738178326333,0.19717,101450.0,101440.0,0.197182]
["bitfinex-derivatives","BTCF0:USTF0",1738178326829,0.55797,101450.0,101440.0,0.198182]
["bitfinex-derivatives","BTCF0:USTF0",1738178327029,0.55897,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178327734,0.55897,101450.0,101440.0,0.198189]
["bitfinex-derivatives","BTCF0:USTF0",1738178327925,0.19817,101450.0,101440.0,0.198189]
["bitfinex-derivatives","BTCF0:USTF0",1738178328133,0.19817,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178328324,0.55897,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178328629,0.19817,101450.0,101440.0,0.33700053]
["bitfinex-derivatives","BTCF0:USTF0",1738178328832,0.19817,101450.0,101440.0,0.198189]
["bitfinex-derivatives","BTCF0:USTF0",1738178329030,0.19817,101450.0,101440.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1738178329522,0.001,101450.0,101440.0,0.33600053]
["bitfinex-derivatives","BTCF0:USTF0",1738178329833,0.19817,101450.0,101440.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1738178330222,0.19817,101450.0,101440.0,0.69680053]
["bitfinex-derivatives","BTCF0:USTF0",1738178330223,0.001,101450.0,101440.0,0.69680053]
["bitfinex-derivatives","BTCF0:USTF0",1738178331025,0.001,101450.0,101440.0,0.33600053]
["bitfinex-derivatives","BTCF0:USTF0",1738178331433,0.70085271,101460.0,101440.0,0.13881153]
["bitfinex-derivatives","BTCF0:USTF0",1738178331733,0.14289571,101460.0,101450.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1738178331924,0.14289571,101460.0,101450.0,0.69678153]
["bitfinex-derivatives","BTCF0:USTF0",1738178332325,0.14289571,101460.0,101450.0,0.78047]
["bitfinex-derivatives","BTCF0:USTF0",1738178332731,0.14289571,101460.0,101450.0,0.91928153]
["bitfinex-derivatives","BTCF0:USTF0",1738178333036,0.14289571,101460.0,101450.0,0.55848153]
["bitfinex-derivatives","BTCF0:USTF0",1738178333236,0.14389571,101460.0,101450.0,0.78047]
["bitfinex-derivatives","BTCF0:USTF0",1738178333531,0.53209774,101470.0,101450.0,2.22211153]
["bitfinex-derivatives","BTCF0:USTF0",1738178333736,0.17129774,101470.0,101460.0,0.55436253]
["bitfinex-derivatives","BTCF0:USTF0",1738178334637,0.72922874,101470.0,101460.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1738178334935,0.73122874,101470.0,101460.0,0.415551]
["bitfinex-derivatives","BTCF0:USTF0",1738178335132,0.73122874,101470.0,101460.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1738178335435,0.197151,101460.0,101450.0,2.05862212]
["bitfinex-derivatives","BTCF0:USTF0",1738178335637,0.557951,101460.0,101450.0,1.91981059]
["bitfinex-derivatives","BTCF0:USTF0",1738178336339,0.557951,101460.0,101450.0,0.41981059]
["bitfinex-derivatives","BTCF0:USTF0",1738178336537,0.558951,101460.0,101450.0,0.41981059]
["bitfinex-derivatives","BTCF0:USTF0",1738178337032,0.001,101460.0,101450.0,0.55862212]
["bitfinex-derivatives","BTCF0:USTF0",1738178337229,0.001,101460.0,101450.0,0.91942212]
["bitfinex-derivatives","BTCF0:USTF0",1738178337839,0.001,101460.0,101450.0,0.55862212]
["bitfinex-derivatives","BTCF0:USTF0",1738178338138,0.558951,101460.0,101450.0,0.00048363]
["bitfinex-derivatives","BTCF0:USTF0",1738178339036,0.17144533,101480.0,101450.0,0.50009516]
["bitfinex-derivatives","BTCF0:USTF0",1738178339241,0.17144533,101480.0,101470.0,0.33594253]
["bitfinex-derivatives","BTCF0:USTF0",1738178339632,0.17144533,101480.0,101470.0,1.15974253]
["bitfinex-derivatives","BTCF0:USTF0",1738178339935,0.75548278,101510.0,101500.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1738178340141,0.55842278,101510.0,101500.0,0.33588453]
["bitfinex-derivatives","BTCF0:USTF0",1738178340342,0.19762278,101510.0,101500.0,0.33588453]
["bitfinex-derivatives","BTCF0:USTF0",1738178340553,0.84287138,101530.0,101500.0,0.33588453]
["bitfinex-derivatives","BTCF0:USTF0",1738178340554,0.28505438,101530.0,101510.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1738178340755,0.3608,101550.0,101520.0,0.32688006]
["bitfinex-derivatives","BTCF0:USTF0",1738178341041,0.56736295,101570.0,101550.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1738178341344,0.196956,101560.0,101550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178341532,0.3608,101560.0,101530.0,0.36381153]
["bitfinex-derivatives","BTCF0:USTF0",1738178341730,0.197034,101520.0,101510.0,0.20881153]
["bitfinex-derivatives","BTCF0:USTF0",1738178341935,0.557834,101520.0,101510.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1738178342143,0.557834,101520.0,101510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738178343136,0.558834,101520.0,101510.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738178343345,0.3628,101520.0,101510.0,0.41086553]
["bitfinex-derivatives","BTCF0:USTF0",1738178343539,0.002,101520.0,101510.0,0.77166553]
["bitfinex-derivatives","BTCF0:USTF0",1738178343740,0.3432478,101540.0,101530.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1738178343941,0.557783,101550.0,101530.0,0.69662653]
["bitfinex-derivatives","BTCF0:USTF0",1738178344139,0.37066733,101560.0,101540.0,0.69660653]
["bitfinex-derivatives","BTCF0:USTF0",1738178344140,0.20683533,101560.0,101540.0,0.69660653]
["bitfinex-derivatives","BTCF0:USTF0",1738178344338,0.3608,101550.0,101540.0,0.33580653]
["bitfinex-derivatives","BTCF0:USTF0",1738178344548,0.557768,101560.0,101540.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1738178344745,0.3608,101550.0,101540.0,0.196995]
["bitfinex-derivatives","BTCF0:USTF0",1738178344942,0.3608,101550.0,101540.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178345252,0.557776,101550.0,101540.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178345551,0.557776,101550.0,101540.0,0.13895912]
["bitfinex-derivatives","BTCF0:USTF0",1738178345743,0.56090959,101560.0,101540.0,2.19675412]
["bitfinex-derivatives","BTCF0:USTF0",1738178345947,0.56090959,101560.0,101540.0,1.83595412]
["bitfinex-derivatives","BTCF0:USTF0",1738178346245,0.557776,101550.0,101540.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178346438,0.557776,101550.0,101520.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1738178346439,0.197034,101520.0,101510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738178346639,0.50061153,101550.0,101510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738178346640,0.557809,101540.0,101510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738178346846,0.557828,101530.0,101510.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1738178347039,0.557828,101530.0,101510.0,0.40586153]
["bitfinex-derivatives","BTCF0:USTF0",1738178347240,0.557828,101530.0,101520.0,0.13881153]
["bitfinex-derivatives","BTCF0:USTF0",1738178347446,0.557804,101540.0,101520.0,0.51152379]
["bitfinex-derivatives","BTCF0:USTF0",1738178347938,0.00014759,101540.0,101530.0,0.69662653]
["bitfinex-derivatives","BTCF0:USTF0",1738178348138,0.002,101560.0,101550.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738178348437,0.005,101560.0,101550.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738178348642,0.003,101560.0,101550.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1738178348843,0.00147791,101580.0,101550.0,0.49961153]
["bitfinex-derivatives","BTCF0:USTF0",1738178349044,0.49961153,101580.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178349250,0.19694,101570.0,101550.0,0.557763]
["bitfinex-derivatives","BTCF0:USTF0",1738178349455,0.19694,101570.0,101560.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738178349956,0.55786859,101580.0,101560.0,0.557757]
["bitfinex-derivatives","BTCF0:USTF0",1738178350153,0.36094759,101580.0,101560.0,0.72441153]
["bitfinex-derivatives","BTCF0:USTF0",1738178350343,0.55787459,101580.0,101560.0,0.782554]
["bitfinex-derivatives","BTCF0:USTF0",1738178350543,0.19707459,101580.0,101570.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738178351247,0.55787459,101580.0,101560.0,0.782548]
["bitfinex-derivatives","BTCF0:USTF0",1738178351453,0.56687459,101580.0,101560.0,0.782548]
["bitfinex-derivatives","BTCF0:USTF0",1738178351856,0.01214759,101580.0,101570.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738178352165,0.00914759,101580.0,101570.0,0.558737]
["bitfinex-derivatives","BTCF0:USTF0",1738178352359,0.00914759,101580.0,101570.0,0.69754853]
["bitfinex-derivatives","BTCF0:USTF0",1738178352655,0.00914759,101580.0,101570.0,0.558737]
["bitfinex-derivatives","BTCF0:USTF0",1738178352846,0.00314759,101580.0,101570.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738178353046,0.196937,101570.0,101560.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1738178353241,0.557737,101570.0,101560.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1738178353445,0.196937,101570.0,101560.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1738178353745,0.00914759,101580.0,101560.0,0.36461153]
["bitfinex-derivatives","BTCF0:USTF0",1738178353945,0.00914759,101580.0,101570.0,0.69654853]
["bitfinex-derivatives","BTCF0:USTF0",1738178354156,0.00914759,101580.0,101570.0,1.26874853]
["bitfinex-derivatives","BTCF0:USTF0",1738178354555,0.00914759,101580.0,101570.0,0.90894853]
["bitfinex-derivatives","BTCF0:USTF0",1738178354858,0.56386559,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178355258,0.70267712,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178356355,0.196957,101560.0,101550.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178356554,0.88949217,101560.0,101550.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178357064,0.52869217,101560.0,101550.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178357458,0.6675037,101560.0,101550.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178357652,0.52869217,101560.0,101550.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178358053,0.001,101560.0,101550.0,0.69673512]
["bitfinex-derivatives","BTCF0:USTF0",1738178358356,0.197957,101560.0,101550.0,0.33593512]
["bitfinex-derivatives","BTCF0:USTF0",1738178358553,0.001,101560.0,101550.0,0.33593512]
["bitfinex-derivatives","BTCF0:USTF0",1738178358960,0.458741,101570.0,101550.0,0.69673512]
["bitfinex-derivatives","BTCF0:USTF0",1738178359360,0.557757,101560.0,101550.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178359554,0.458743,101570.0,101550.0,0.49975912]
["bitfinex-derivatives","BTCF0:USTF0",1738178359759,0.36094759,101580.0,101570.0,0.196937]
["bitfinex-derivatives","BTCF0:USTF0",1738178360055,0.00014759,101580.0,101570.0,0.69654853]
["bitfinex-derivatives","BTCF0:USTF0",1738178360466,0.00014759,101580.0,101570.0,2.77444853]
["bitfinex-derivatives","BTCF0:USTF0",1738178361356,0.65915963,101600.0,101580.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1738178361665,0.196899,101590.0,101570.0,2.27583]
["bitfinex-derivatives","BTCF0:USTF0",1738178362053,0.196899,101590.0,101570.0,2.41464153]
["bitfinex-derivatives","BTCF0:USTF0",1738178362253,0.560718,101580.0,101570.0,1.85691153]
["bitfinex-derivatives","BTCF0:USTF0",1738178362450,0.196937,101570.0,101560.0,0.36671153]
["bitfinex-derivatives","BTCF0:USTF0",1738178362653,0.3638,101580.0,101560.0,0.42500459]
["bitfinex-derivatives","BTCF0:USTF0",1738178362852,0.199924,101580.0,101560.0,0.56380712]
["bitfinex-derivatives","BTCF0:USTF0",1738178363359,0.196937,101570.0,101560.0,0.56380712]
["bitfinex-derivatives","BTCF0:USTF0",1738178363559,0.196937,101570.0,101560.0,0.42499559]
["bitfinex-derivatives","BTCF0:USTF0",1738178364354,0.557737,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178364764,0.557737,101570.0,101560.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178364958,0.198937,101570.0,101560.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178365157,0.559737,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178365356,0.201937,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178365961,0.005,101570.0,101560.0,0.33591612]
["bitfinex-derivatives","BTCF0:USTF0",1738178366156,0.201937,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178366664,0.005,101570.0,101560.0,0.19710459]
["bitfinex-derivatives","BTCF0:USTF0",1738178367261,0.201937,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178367970,0.562737,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178368172,0.70154853,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178368368,0.70154853,101570.0,101530.0,0.993509]
["bitfinex-derivatives","BTCF0:USTF0",1738178368369,0.196988,101550.0,101530.0,0.993509]
["bitfinex-derivatives","BTCF0:USTF0",1738178368868,0.196988,101550.0,101530.0,2.63232053]
["bitfinex-derivatives","BTCF0:USTF0",1738178369063,0.557788,101550.0,101530.0,2.63232053]
["bitfinex-derivatives","BTCF0:USTF0",1738178369263,0.196988,101550.0,101530.0,2.63232053]
["bitfinex-derivatives","BTCF0:USTF0",1738178369462,0.00014759,101550.0,101540.0,0.69660653]
["bitfinex-derivatives","BTCF0:USTF0",1738178370456,0.199941,101570.0,101550.0,0.33577353]
["bitfinex-derivatives","BTCF0:USTF0",1738178370662,0.199941,101570.0,101560.0,0.33576853]
["bitfinex-derivatives","BTCF0:USTF0",1738178370962,0.199941,101570.0,101550.0,0.92257753]
["bitfinex-derivatives","BTCF0:USTF0",1738178371269,0.196941,101570.0,101560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178371572,0.19708859,101570.0,101560.0,1.696957]
["bitfinex-derivatives","BTCF0:USTF0",1738178371756,0.00014759,101570.0,101560.0,2.43776853]
["bitfinex-derivatives","BTCF0:USTF0",1738178371961,0.00314759,101570.0,101560.0,2.66386853]
["bitfinex-derivatives","BTCF0:USTF0",1738178372172,0.36394759,101570.0,101560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178372368,0.196957,101560.0,101550.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178372966,0.196957,101560.0,101550.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178373370,0.56088959,101570.0,101550.0,1.69711259]
["bitfinex-derivatives","BTCF0:USTF0",1738178373563,0.56088959,101570.0,101550.0,1.83592412]
["bitfinex-derivatives","BTCF0:USTF0",1738178373564,0.56288959,101570.0,101550.0,1.83592412]
["bitfinex-derivatives","BTCF0:USTF0",1738178373763,0.56288959,101570.0,101550.0,2.05791259]
["bitfinex-derivatives","BTCF0:USTF0",1738178373965,0.56288959,101570.0,101560.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738178374268,0.00514759,101570.0,101560.0,0.33576853]
["bitfinex-derivatives","BTCF0:USTF0",1738178374466,0.00014759,101570.0,101560.0,0.33576853]
["bitfinex-derivatives","BTCF0:USTF0",1738178374668,0.00014759,101570.0,101560.0,0.69656853]
["bitfinex-derivatives","BTCF0:USTF0",1738178375056,0.196903,101590.0,101570.0,0.196926]
["bitfinex-derivatives","BTCF0:USTF0",1738178375261,0.196918,101580.0,101560.0,0.557748]
["bitfinex-derivatives","BTCF0:USTF0",1738178375462,0.201952,101570.0,101550.0,1.25031959]
["bitfinex-derivatives","BTCF0:USTF0",1738178375671,0.46227763,101600.0,101590.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738178375870,0.10147763,101600.0,101590.0,0.557699]
["bitfinex-derivatives","BTCF0:USTF0",1738178376469,0.196899,101590.0,101580.0,2.05786159]
["bitfinex-derivatives","BTCF0:USTF0",1738178376669,0.196899,101590.0,101580.0,1.86094759]
["bitfinex-derivatives","BTCF0:USTF0",1738178376871,0.200899,101590.0,101580.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178377172,0.10147763,101600.0,101590.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738178377359,0.10147763,101600.0,101590.0,1.40301053]
["bitfinex-derivatives","BTCF0:USTF0",1738178377564,0.00014759,101610.0,101590.0,1.20611153]
["bitfinex-derivatives","BTCF0:USTF0",1738178377764,0.00014759,101610.0,101600.0,0.69649053]
["bitfinex-derivatives","BTCF0:USTF0",1738178378473,0.00014759,101610.0,101600.0,0.83530206]
["bitfinex-derivatives","BTCF0:USTF0",1738178379170,0.31271772,101620.0,101600.0,0.93842306]
["bitfinex-derivatives","BTCF0:USTF0",1738178379372,0.31271772,101620.0,101610.0,0.69647153]
["bitfinex-derivatives","BTCF0:USTF0",1738178380472,9.666e-05,101630.0,101620.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1738178380684,9.666e-05,101630.0,101620.0,0.69645153]
["bitfinex-derivatives","BTCF0:USTF0",1738178381063,9.666e-05,101630.0,101620.0,2.19645153]
["bitfinex-derivatives","BTCF0:USTF0",1738178381677,0.00309666,101630.0,101620.0,2.29485251]
["bitfinex-derivatives","BTCF0:USTF0",1738178381866,0.73116776,101670.0,101660.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738178382183,0.17361976,101670.0,101660.0,0.69637453]
["bitfinex-derivatives","BTCF0:USTF0",1738178382676,0.37036376,101670.0,101660.0,0.69637453]
["bitfinex-derivatives","BTCF0:USTF0",1738178382877,0.17361976,101670.0,101660.0,0.69637453]
["bitfinex-derivatives","BTCF0:USTF0",1738178383073,0.37036376,101670.0,101660.0,0.69637453]
["bitfinex-derivatives","BTCF0:USTF0",1738178383284,0.37536376,101670.0,101660.0,0.13881153]
["bitfinex-derivatives","BTCF0:USTF0",1738178383873,0.38436376,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178384071,0.38436376,101670.0,101660.0,0.33657453]
["bitfinex-derivatives","BTCF0:USTF0",1738178384267,0.18761976,101670.0,101660.0,0.69737453]
["bitfinex-derivatives","BTCF0:USTF0",1738178385372,0.38436376,101670.0,101660.0,0.50061153]
["bitfinex-derivatives","BTCF0:USTF0",1738178385781,0.38436376,101670.0,101660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738178385981,0.38436376,101670.0,101660.0,0.50061153]
["bitfinex-derivatives","BTCF0:USTF0",1738178385982,0.21222055,101670.0,101660.0,0.50061153]
["bitfinex-derivatives","BTCF0:USTF0",1738178386168,0.01547655,101670.0,101660.0,0.69737453]
["bitfinex-derivatives","BTCF0:USTF0",1738178387285,0.21222055,101670.0,101660.0,0.13981153]
["bitfinex-derivatives","BTCF0:USTF0",1738178387780,0.21222055,101670.0,101660.0,0.50061153]
["bitfinex-derivatives","BTCF0:USTF0",1738178388284,0.21222055,101670.0,101660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738178388670,0.57302055,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178388867,1.03022055,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178392279,1.16903208,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178392869,1.27228808,101670.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178393185,1.27228808,101670.0,101600.0,0.17575928]
["bitfinex-derivatives","BTCF0:USTF0",1738178393186,0.196843,101620.0,101600.0,0.73342928]
["bitfinex-derivatives","BTCF0:USTF0",1738178393372,0.196843,101620.0,101600.0,0.87224081]
["bitfinex-derivatives","BTCF0:USTF0",1738178393580,0.19686,101610.0,101600.0,0.17575928]
["bitfinex-derivatives","BTCF0:USTF0",1738178394178,0.55766,101610.0,101600.0,0.17575928]
["bitfinex-derivatives","BTCF0:USTF0",1738178394372,0.69647153,101610.0,101600.0,0.17575928]
["bitfinex-derivatives","BTCF0:USTF0",1738178394579,0.69647153,101610.0,101600.0,0.17568126]
["bitfinex-derivatives","BTCF0:USTF0",1738178395379,0.19686,101610.0,101600.0,0.17568126]
["bitfinex-derivatives","BTCF0:USTF0",1738178395695,0.19686,101610.0,101600.0,0.17768126]
["bitfinex-derivatives","BTCF0:USTF0",1738178395978,0.19686,101610.0,101600.0,0.53848126]
["bitfinex-derivatives","BTCF0:USTF0",1738178396276,0.00959548,101610.0,101600.0,0.73936026]
["bitfinex-derivatives","BTCF0:USTF0",1738178396477,0.55779159,101620.0,101600.0,0.73936026]
["bitfinex-derivatives","BTCF0:USTF0",1738178396478,0.19699159,101620.0,101600.0,0.87617179]
["bitfinex-derivatives","BTCF0:USTF0",1738178396677,0.001,101610.0,101600.0,0.87617179]
["bitfinex-derivatives","BTCF0:USTF0",1738178397278,0.001,101610.0,101600.0,0.92749053]
["bitfinex-derivatives","BTCF0:USTF0",1738178397584,0.001,101610.0,101600.0,0.92349053]
["bitfinex-derivatives","BTCF0:USTF0",1738178397585,0.004,101610.0,101600.0,0.92349053]
["bitfinex-derivatives","BTCF0:USTF0",1738178397973,0.001,101610.0,101600.0,0.92349053]
["bitfinex-derivatives","BTCF0:USTF0",1738178398178,0.001,101610.0,101600.0,0.92749053]
["bitfinex-derivatives","BTCF0:USTF0",1738178398486,0.19786,101610.0,101600.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1738178398674,0.55866,101610.0,101600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738178398869,0.55766,101610.0,101600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738178399373,0.55766,101610.0,101590.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178399374,0.49961153,101610.0,101590.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178399575,0.557679,101600.0,101590.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178399771,0.557679,101600.0,101570.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1738178399772,0.196918,101580.0,101570.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1738178399983,0.196918,101580.0,101570.0,2.3251]
["bitfinex-derivatives","BTCF0:USTF0",1738178400181,0.196918,101580.0,101570.0,2.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738178400381,0.196918,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178400577,0.4556,101590.0,101560.0,0.13881153]
["bitfinex-derivatives","BTCF0:USTF0",1738178400878,0.199883,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178401079,0.003,101600.0,101590.0,0.69651053]
["bitfinex-derivatives","BTCF0:USTF0",1738178401480,0.00314759,101600.0,101590.0,0.69651053]
["bitfinex-derivatives","BTCF0:USTF0",1738178401682,0.64250436,101630.0,101620.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1738178401683,0.00147736,101630.0,101620.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1738178401886,0.00147736,101630.0,101620.0,1.05725253]
["bitfinex-derivatives","BTCF0:USTF0",1738178402574,0.00147736,101630.0,101620.0,0.918441]
["bitfinex-derivatives","BTCF0:USTF0",1738178402884,0.19829836,101630.0,101620.0,0.557641]
["bitfinex-derivatives","BTCF0:USTF0",1738178403080,0.00147736,101630.0,101620.0,0.69645253]
["bitfinex-derivatives","BTCF0:USTF0",1738178403479,0.00147736,101630.0,101620.0,0.93195253]
["bitfinex-derivatives","BTCF0:USTF0",1738178403677,0.20229836,101630.0,101620.0,0.93195253]
["bitfinex-derivatives","BTCF0:USTF0",1738178403884,0.20329836,101630.0,101620.0,0.793141]
["bitfinex-derivatives","BTCF0:USTF0",1738178404282,0.00647736,101630.0,101610.0,0.24404759]
["bitfinex-derivatives","BTCF0:USTF0",1738178404484,0.196841,101620.0,101610.0,0.41091689]
["bitfinex-derivatives","BTCF0:USTF0",1738178404876,0.00647736,101630.0,101610.0,0.41091689]
["bitfinex-derivatives","BTCF0:USTF0",1738178405073,0.20330236,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178405285,0.20330236,101630.0,101610.0,0.41091689]
["bitfinex-derivatives","BTCF0:USTF0",1738178405286,0.36727736,101630.0,101610.0,0.41091689]
["bitfinex-derivatives","BTCF0:USTF0",1738178405482,0.196841,101620.0,101610.0,0.41091689]
["bitfinex-derivatives","BTCF0:USTF0",1738178406880,0.557641,101620.0,101610.0,0.41191689]
["bitfinex-derivatives","BTCF0:USTF0",1738178407078,0.196841,101620.0,101610.0,0.41191689]
["bitfinex-derivatives","BTCF0:USTF0",1738178407389,0.002,101620.0,101610.0,1.18467199]
["bitfinex-derivatives","BTCF0:USTF0",1738178407686,0.002,101620.0,101610.0,1.66507199]
["bitfinex-derivatives","BTCF0:USTF0",1738178408078,0.002,101620.0,101610.0,1.05744269]
["bitfinex-derivatives","BTCF0:USTF0",1738178408382,0.002,101620.0,101610.0,0.19700759]
["bitfinex-derivatives","BTCF0:USTF0",1738178408583,0.002,101620.0,101610.0,0.77290269]
["bitfinex-derivatives","BTCF0:USTF0",1738178408786,0.00147736,101630.0,101610.0,0.85804269]
["bitfinex-derivatives","BTCF0:USTF0",1738178408978,0.00014759,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738178409184,0.00014759,101640.0,101630.0,0.7727161]
["bitfinex-derivatives","BTCF0:USTF0",1738178409575,0.00014759,101640.0,101630.0,2.2727161]
["bitfinex-derivatives","BTCF0:USTF0",1738178409889,0.19694959,101640.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178410085,0.196821,101630.0,101620.0,1.040438]
["bitfinex-derivatives","BTCF0:USTF0",1738178410685,0.196841,101620.0,101610.0,0.42900459]
["bitfinex-derivatives","BTCF0:USTF0",1738178410879,0.196841,101620.0,101610.0,0.19700759]
["bitfinex-derivatives","BTCF0:USTF0",1738178411080,1.12534759,101640.0,101610.0,0.55780759]
["bitfinex-derivatives","BTCF0:USTF0",1738178411081,1.07614759,101640.0,101610.0,0.55780759]
["bitfinex-derivatives","BTCF0:USTF0",1738178411281,0.196825,101630.0,101620.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1738178411487,0.196841,101620.0,101610.0,0.55780059]
["bitfinex-derivatives","BTCF0:USTF0",1738178411794,0.196841,101620.0,101610.0,0.23523563]
["bitfinex-derivatives","BTCF0:USTF0",1738178412792,0.557641,101620.0,101610.0,0.23523563]
["bitfinex-derivatives","BTCF0:USTF0",1738178413095,0.557641,101620.0,101610.0,0.23623563]
["bitfinex-derivatives","BTCF0:USTF0",1738178413290,0.557641,101620.0,101610.0,0.23723563]
["bitfinex-derivatives","BTCF0:USTF0",1738178413486,0.196841,101620.0,101610.0,0.23723563]
["bitfinex-derivatives","BTCF0:USTF0",1738178413886,0.557641,101620.0,101610.0,0.23723563]
["bitfinex-derivatives","BTCF0:USTF0",1738178414389,0.562641,101620.0,101610.0,0.23723563]
["bitfinex-derivatives","BTCF0:USTF0",1738178415396,0.564641,101620.0,101610.0,0.23623563]
["bitfinex-derivatives","BTCF0:USTF0",1738178416390,0.562641,101620.0,101610.0,0.23523563]
["bitfinex-derivatives","BTCF0:USTF0",1738178416591,0.562641,101620.0,101610.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178416989,0.565641,101620.0,101610.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178417389,0.008,101620.0,101610.0,0.77390269]
["bitfinex-derivatives","BTCF0:USTF0",1738178417588,0.008,101620.0,101610.0,2.27404541]
["bitfinex-derivatives","BTCF0:USTF0",1738178417885,0.11400639,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738178418196,0.14313359,101660.0,101650.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1738178418401,0.6914,101700.0,101660.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738178418694,0.1,101700.0,101690.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1738178418889,0.1,101700.0,101690.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738178419804,0.105,101700.0,101680.0,0.57604269]
["bitfinex-derivatives","BTCF0:USTF0",1738178420094,0.196705,101690.0,101680.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738178420295,0.4118001,101690.0,101680.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738178420494,0.6562001,101690.0,101680.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738178420690,1.0170001,101690.0,101680.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178420896,0.801905,101690.0,101680.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178421197,0.701905,101690.0,101680.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178421701,0.9170001,101690.0,101680.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178421997,0.4748,101700.0,101680.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178422198,0.196705,101690.0,101680.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178422397,0.557505,101690.0,101680.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178422602,0.557505,101690.0,101680.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178422902,0.205705,101690.0,101680.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178423286,0.012,101690.0,101680.0,0.36194759]
["bitfinex-derivatives","BTCF0:USTF0",1738178423485,0.012,101690.0,101680.0,0.55867159]
["bitfinex-derivatives","BTCF0:USTF0",1738178423701,0.1,101700.0,101690.0,0.4118001]
["bitfinex-derivatives","BTCF0:USTF0",1738178423901,0.55745,101720.0,101700.0,0.196671]
["bitfinex-derivatives","BTCF0:USTF0",1738178424100,0.557466,101710.0,101690.0,0.2150951]
["bitfinex-derivatives","BTCF0:USTF0",1738178424296,0.3608,101710.0,101680.0,0.72144759]
["bitfinex-derivatives","BTCF0:USTF0",1738178424502,0.3608,101710.0,101700.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1738178424503,0.55747,101710.0,101700.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1738178424706,0.196686,101700.0,101690.0,0.7725971]
["bitfinex-derivatives","BTCF0:USTF0",1738178424904,0.557471,101710.0,101690.0,0.7725971]
["bitfinex-derivatives","BTCF0:USTF0",1738178425405,0.004,101700.0,101690.0,0.7725971]
["bitfinex-derivatives","BTCF0:USTF0",1738178425600,0.004,101700.0,101680.0,2.58356759]
["bitfinex-derivatives","BTCF0:USTF0",1738178425601,0.200686,101700.0,101680.0,2.78028859]
["bitfinex-derivatives","BTCF0:USTF0",1738178425799,0.200686,101700.0,101680.0,1.27896859]
["bitfinex-derivatives","BTCF0:USTF0",1738178425999,0.196686,101700.0,101680.0,1.27896859]
["bitfinex-derivatives","BTCF0:USTF0",1738178426201,0.196705,101690.0,101680.0,0.91816859]
["bitfinex-derivatives","BTCF0:USTF0",1738178426403,0.196705,101690.0,101680.0,0.72044759]
["bitfinex-derivatives","BTCF0:USTF0",1738178426602,0.557505,101690.0,101680.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178426999,0.557505,101690.0,101680.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178427606,0.196724,101680.0,101670.0,0.17599357]
["bitfinex-derivatives","BTCF0:USTF0",1738178427810,1.036424,101680.0,101670.0,0.17599357]
["bitfinex-derivatives","BTCF0:USTF0",1738178428004,1.3838,101680.0,101660.0,0.23508804]
["bitfinex-derivatives","BTCF0:USTF0",1738178428306,0.196763,101660.0,101650.0,0.29177471]
["bitfinex-derivatives","BTCF0:USTF0",1738178428499,0.196782,101650.0,101640.0,0.34796834]
["bitfinex-derivatives","BTCF0:USTF0",1738178428699,0.557582,101650.0,101640.0,0.34796834]
["bitfinex-derivatives","BTCF0:USTF0",1738178430203,0.001,101650.0,101640.0,0.35396834]
["bitfinex-derivatives","BTCF0:USTF0",1738178430404,0.005,101650.0,101640.0,0.91157034]
["bitfinex-derivatives","BTCF0:USTF0",1738178430608,0.005,101650.0,101640.0,1.39347034]
["bitfinex-derivatives","BTCF0:USTF0",1738178430999,0.005,101650.0,101640.0,1.03267034]
["bitfinex-derivatives","BTCF0:USTF0",1738178431397,0.005,101650.0,101640.0,1.39347034]
["bitfinex-derivatives","BTCF0:USTF0",1738178431600,0.005,101650.0,101640.0,1.045502]
["bitfinex-derivatives","BTCF0:USTF0",1738178431815,0.00014759,101660.0,101650.0,0.196782]
["bitfinex-derivatives","BTCF0:USTF0",1738178432107,0.55898443,101690.0,101670.0,0.196734]
["bitfinex-derivatives","BTCF0:USTF0",1738178432309,0.36227643,101690.0,101650.0,0.8105951]
["bitfinex-derivatives","BTCF0:USTF0",1738178432504,0.196734,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178432816,0.196744,101670.0,101660.0,0.196759]
["bitfinex-derivatives","BTCF0:USTF0",1738178433000,0.196744,101670.0,101650.0,0.6465701]
["bitfinex-derivatives","BTCF0:USTF0",1738178433201,0.196727,101680.0,101660.0,0.196754]
["bitfinex-derivatives","BTCF0:USTF0",1738178433404,0.557527,101680.0,101660.0,0.196754]
["bitfinex-derivatives","BTCF0:USTF0",1738178433611,0.196727,101680.0,101660.0,0.196754]
["bitfinex-derivatives","BTCF0:USTF0",1738178434101,0.3608,101680.0,101660.0,0.196754]
["bitfinex-derivatives","BTCF0:USTF0",1738178434317,0.41345243,101690.0,101650.0,0.81074269]
["bitfinex-derivatives","BTCF0:USTF0",1738178434508,0.196744,101670.0,101650.0,1.00751569]
["bitfinex-derivatives","BTCF0:USTF0",1738178434900,0.196744,101670.0,101650.0,0.81074269]
["bitfinex-derivatives","BTCF0:USTF0",1738178435213,0.56098743,101690.0,101670.0,0.196739]
["bitfinex-derivatives","BTCF0:USTF0",1738178435416,0.55898743,101690.0,101670.0,0.196739]
["bitfinex-derivatives","BTCF0:USTF0",1738178435615,0.36227643,101690.0,101680.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738178435912,0.55898143,101690.0,101680.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1738178436412,0.196724,101680.0,101670.0,0.49964759]
["bitfinex-derivatives","BTCF0:USTF0",1738178436612,0.196724,101680.0,101670.0,0.24314759]
["bitfinex-derivatives","BTCF0:USTF0",1738178436813,0.196724,101680.0,101670.0,1.74314759]
["bitfinex-derivatives","BTCF0:USTF0",1738178437013,0.196724,101680.0,101670.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178437210,0.557524,101680.0,101670.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178437416,0.196724,101680.0,101670.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178438514,0.557524,101680.0,101670.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178438711,0.558524,101680.0,101670.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178439013,1.1138,101680.0,101650.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1738178439313,0.196763,101660.0,101650.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1738178440108,0.3608,101670.0,101650.0,1.0256771]
["bitfinex-derivatives","BTCF0:USTF0",1738178440308,0.557549,101670.0,101650.0,0.6648771]
["bitfinex-derivatives","BTCF0:USTF0",1738178440522,0.196763,101660.0,101650.0,0.4680951]
["bitfinex-derivatives","BTCF0:USTF0",1738178440820,0.196763,101660.0,101650.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1738178441010,0.196763,101660.0,101650.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1738178441205,0.196763,101660.0,101650.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1738178441417,0.55769659,101670.0,101650.0,0.8318951]
["bitfinex-derivatives","BTCF0:USTF0",1738178441720,0.00014759,101670.0,101660.0,0.557563]
["bitfinex-derivatives","BTCF0:USTF0",1738178441923,0.001,101680.0,101670.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738178442210,0.00147643,101690.0,101670.0,0.8294951]
["bitfinex-derivatives","BTCF0:USTF0",1738178442412,0.00147643,101690.0,101680.0,0.435124]
["bitfinex-derivatives","BTCF0:USTF0",1738178442713,0.00147597,101720.0,101680.0,0.8642951]
["bitfinex-derivatives","BTCF0:USTF0",1738178442918,0.00147597,101720.0,101710.0,0.557466]
["bitfinex-derivatives","BTCF0:USTF0",1738178443217,0.00147597,101720.0,101710.0,0.4117611]
["bitfinex-derivatives","BTCF0:USTF0",1738178443411,0.19812297,101720.0,101710.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1738178443610,0.196667,101710.0,101690.0,0.19685059]
["bitfinex-derivatives","BTCF0:USTF0",1738178443916,0.557486,101700.0,101690.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178445010,0.196744,101670.0,101660.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1738178446802,0.557544,101670.0,101660.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1738178447005,0.557544,101670.0,101660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738178448209,0.557544,101670.0,101660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738178448414,0.196744,101670.0,101660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738178448624,0.55767759,101680.0,101660.0,0.4148531]
["bitfinex-derivatives","BTCF0:USTF0",1738178449117,0.55767759,101680.0,101660.0,0.2150951]
["bitfinex-derivatives","BTCF0:USTF0",1738178449118,0.196744,101670.0,101660.0,0.2150951]
["bitfinex-derivatives","BTCF0:USTF0",1738178449417,0.55767659,101680.0,101660.0,0.4118511]
["bitfinex-derivatives","BTCF0:USTF0",1738178449623,0.64348679,101680.0,101660.0,0.8991511]
["bitfinex-derivatives","BTCF0:USTF0",1738178449914,0.64348679,101680.0,101660.0,0.9021511]
["bitfinex-derivatives","BTCF0:USTF0",1738178450313,0.557544,101670.0,101660.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1738178450513,0.557544,101670.0,101660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738178450715,0.557544,101670.0,101650.0,0.45422759]
["bitfinex-derivatives","BTCF0:USTF0",1738178451017,0.28269079,101680.0,101660.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1738178451222,0.28269079,101680.0,101660.0,0.196756]
["bitfinex-derivatives","BTCF0:USTF0",1738178451624,0.64349079,101680.0,101660.0,0.196756]
["bitfinex-derivatives","BTCF0:USTF0",1738178451926,0.28269079,101680.0,101670.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738178452220,0.28269079,101680.0,101660.0,0.7726521]
["bitfinex-derivatives","BTCF0:USTF0",1738178452417,0.28269079,101680.0,101670.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738178452621,0.08595779,101680.0,101670.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738178452927,0.08595779,101680.0,101670.0,1.079644]
["bitfinex-derivatives","BTCF0:USTF0",1738178453218,0.14326879,101690.0,101680.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738178453417,0.08598635,101700.0,101690.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738178453813,0.08598635,101700.0,101690.0,1.9118001]
["bitfinex-derivatives","BTCF0:USTF0",1738178454116,0.08598635,101700.0,101690.0,2.2726001]
["bitfinex-derivatives","BTCF0:USTF0",1738178454522,0.08598635,101700.0,101690.0,1.7150951]
["bitfinex-derivatives","BTCF0:USTF0",1738178454823,0.196705,101690.0,101680.0,0.23904759]
["bitfinex-derivatives","BTCF0:USTF0",1738178455117,0.557505,101690.0,101680.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178455813,0.196705,101690.0,101680.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178456120,0.557505,101690.0,101680.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178458719,0.56711409,101690.0,101680.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178459322,0.19669,101700.0,101680.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178459532,0.95404698,101720.0,101700.0,0.196672]
["bitfinex-derivatives","BTCF0:USTF0",1738178459725,0.75687597,101720.0,101690.0,0.6250711]
["bitfinex-derivatives","BTCF0:USTF0",1738178459909,0.63744476,101720.0,101710.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1738178460111,0.83409176,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178460422,0.83409176,101720.0,101700.0,0.557479]
["bitfinex-derivatives","BTCF0:USTF0",1738178460610,0.83409176,101720.0,101700.0,2.05762659]
["bitfinex-derivatives","BTCF0:USTF0",1738178460922,0.196666,101710.0,101700.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178461126,0.557466,101710.0,101700.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178461419,0.2611,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178461621,0.457775,101710.0,101690.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738178461923,0.95816236,101720.0,101700.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1738178462219,0.95816236,101720.0,101710.0,0.4117611]
["bitfinex-derivatives","BTCF0:USTF0",1738178462220,0.15089235,101720.0,101710.0,0.4117611]
["bitfinex-derivatives","BTCF0:USTF0",1738178462425,0.003,101710.0,101700.0,0.89152069]
["bitfinex-derivatives","BTCF0:USTF0",1738178462623,0.003,101710.0,101700.0,1.25232069]
["bitfinex-derivatives","BTCF0:USTF0",1738178463015,0.14789235,101720.0,101700.0,1.05664269]
["bitfinex-derivatives","BTCF0:USTF0",1738178463317,0.557466,101710.0,101700.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178463523,1.3419951,101710.0,101670.0,0.557541]
["bitfinex-derivatives","BTCF0:USTF0",1738178463725,0.196712,101690.0,101670.0,0.85119441]
["bitfinex-derivatives","BTCF0:USTF0",1738178464027,1.34251511,101710.0,101680.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738178464221,0.557495,101700.0,101680.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738178464421,0.196712,101690.0,101670.0,1.06628851]
["bitfinex-derivatives","BTCF0:USTF0",1738178464624,0.19669,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178464825,0.00052001,101710.0,101690.0,0.5758951]
["bitfinex-derivatives","BTCF0:USTF0",1738178465127,0.004,101710.0,101700.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1738178465331,0.00147597,101720.0,101710.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1738178465515,0.00162356,101720.0,101710.0,0.7725611]
["bitfinex-derivatives","BTCF0:USTF0",1738178465821,0.31479732,101740.0,101730.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1738178466129,0.31479732,101740.0,101730.0,2.2725231]
["bitfinex-derivatives","BTCF0:USTF0",1738178466518,0.87220532,101740.0,101720.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1738178466828,0.87220532,101740.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178466829,0.196662,101720.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178467021,0.200662,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178468036,0.004,101720.0,101710.0,1.06721451]
["bitfinex-derivatives","BTCF0:USTF0",1738178468229,0.19875959,101740.0,101720.0,0.196636]
["bitfinex-derivatives","BTCF0:USTF0",1738178468526,0.00014759,101740.0,101730.0,0.557428]
["bitfinex-derivatives","BTCF0:USTF0",1738178468731,0.00014759,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178468919,0.19775559,101740.0,101720.0,1.2811391]
["bitfinex-derivatives","BTCF0:USTF0",1738178469122,0.196628,101730.0,101720.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1738178469421,0.196628,101730.0,101720.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738178470435,0.557428,101730.0,101720.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178471327,0.558428,101730.0,101720.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178471626,0.001,101730.0,101720.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738178471828,0.001,101730.0,101720.0,0.77268969]
["bitfinex-derivatives","BTCF0:USTF0",1738178472029,0.001,101730.0,101720.0,1.02718969]
["bitfinex-derivatives","BTCF0:USTF0",1738178474615,0.00147496,101780.0,101770.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1738178474821,0.00147496,101780.0,101770.0,0.7724451]
["bitfinex-derivatives","BTCF0:USTF0",1738178475315,0.14326879,101790.0,101770.0,2.3300951]
["bitfinex-derivatives","BTCF0:USTF0",1738178475525,0.33979279,101790.0,101770.0,2.3300951]
["bitfinex-derivatives","BTCF0:USTF0",1738178475720,0.196531,101780.0,101770.0,2.5266431]
["bitfinex-derivatives","BTCF0:USTF0",1738178475931,0.14326879,101790.0,101780.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738178476121,0.14326879,101790.0,101780.0,0.557331]
["bitfinex-derivatives","BTCF0:USTF0",1738178476432,0.16604953,101800.0,101790.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738178476728,0.19863777,101810.0,101800.0,0.4115881]
["bitfinex-derivatives","BTCF0:USTF0",1738178476935,0.76737297,101820.0,101810.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1738178477117,0.76737297,101820.0,101810.0,2.057273]
["bitfinex-derivatives","BTCF0:USTF0",1738178477319,0.31355981,101830.0,101820.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1738178477623,0.31355981,101830.0,101820.0,0.7723491]
["bitfinex-derivatives","BTCF0:USTF0",1738178478129,0.31355981,101830.0,101820.0,0.5758951]
["bitfinex-derivatives","BTCF0:USTF0",1738178478328,0.31355981,101830.0,101820.0,0.2150951]
["bitfinex-derivatives","BTCF0:USTF0",1738178478526,0.31355981,101830.0,101820.0,0.7723491]
["bitfinex-derivatives","BTCF0:USTF0",1738178479633,0.31355981,101830.0,101820.0,0.7793491]
["bitfinex-derivatives","BTCF0:USTF0",1738178479838,0.51099481,101830.0,101820.0,0.5828951]
["bitfinex-derivatives","BTCF0:USTF0",1738178480224,0.51099481,101830.0,101820.0,0.2220951]
["bitfinex-derivatives","BTCF0:USTF0",1738178480422,0.197435,101830.0,101820.0,0.2220951]
["bitfinex-derivatives","BTCF0:USTF0",1738178480732,0.197435,101830.0,101820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738178480733,0.196435,101830.0,101820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738178481320,0.557235,101830.0,101820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738178481525,0.196435,101830.0,101820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738178481929,0.196435,101830.0,101820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738178482446,0.196435,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178482741,0.196416,101840.0,101820.0,0.7743441]
["bitfinex-derivatives","BTCF0:USTF0",1738178482922,0.196416,101840.0,101820.0,0.7733441]
["bitfinex-derivatives","BTCF0:USTF0",1738178483337,0.196416,101840.0,101820.0,0.77349169]
["bitfinex-derivatives","BTCF0:USTF0",1738178483726,0.8111,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178483934,0.6147,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178484232,0.196415,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178484935,0.3608,101860.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178485129,0.557183,101860.0,101840.0,0.4115101]
["bitfinex-derivatives","BTCF0:USTF0",1738178485327,0.933045,101880.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178485536,0.933045,101880.0,101860.0,0.7722711]
["bitfinex-derivatives","BTCF0:USTF0",1738178485724,0.933045,101880.0,101860.0,0.5758951]
["bitfinex-derivatives","BTCF0:USTF0",1738178485931,0.3608,101870.0,101830.0,2.3298351]
["bitfinex-derivatives","BTCF0:USTF0",1738178486127,0.196415,101840.0,101830.0,0.2150951]
["bitfinex-derivatives","BTCF0:USTF0",1738178486722,0.196415,101840.0,101830.0,0.5768951]
["bitfinex-derivatives","BTCF0:USTF0",1738178486933,0.55718,101860.0,101830.0,0.5768951]
["bitfinex-derivatives","BTCF0:USTF0",1738178487126,0.55718,101860.0,101850.0,0.2150951]
["bitfinex-derivatives","BTCF0:USTF0",1738178487330,0.19638,101860.0,101850.0,0.2150951]
["bitfinex-derivatives","BTCF0:USTF0",1738178487635,0.196396,101850.0,101830.0,0.4135261]
["bitfinex-derivatives","BTCF0:USTF0",1738178487931,0.557196,101850.0,101840.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178488728,0.3608,101850.0,101810.0,0.5758951]
["bitfinex-derivatives","BTCF0:USTF0",1738178489027,0.3608,101850.0,101810.0,0.2150951]
["bitfinex-derivatives","BTCF0:USTF0",1738178489028,0.557254,101820.0,101810.0,0.2150951]
["bitfinex-derivatives","BTCF0:USTF0",1738178489231,0.196531,101780.0,101770.0,0.29365341]
["bitfinex-derivatives","BTCF0:USTF0",1738178489429,0.3608,101780.0,101770.0,0.29365341]
["bitfinex-derivatives","BTCF0:USTF0",1738178489829,0.196534,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178490236,0.19657,101760.0,101750.0,1.2375206]
["bitfinex-derivatives","BTCF0:USTF0",1738178490533,0.19657,101760.0,101750.0,0.8754406]
["bitfinex-derivatives","BTCF0:USTF0",1738178491234,0.3608,101770.0,101750.0,1.4328266]
["bitfinex-derivatives","BTCF0:USTF0",1738178491235,0.55750059,101770.0,101750.0,1.4328266]
["bitfinex-derivatives","BTCF0:USTF0",1738178491637,0.19670059,101770.0,101750.0,1.4328266]
["bitfinex-derivatives","BTCF0:USTF0",1738178491835,0.19669959,101770.0,101750.0,1.4328266]
["bitfinex-derivatives","BTCF0:USTF0",1738178492034,0.19669959,101770.0,101750.0,1.4338266]
["bitfinex-derivatives","BTCF0:USTF0",1738178492240,0.00014759,101770.0,101750.0,1.2402406]
["bitfinex-derivatives","BTCF0:USTF0",1738178492446,0.00014759,101770.0,101760.0,0.7724651]
["bitfinex-derivatives","BTCF0:USTF0",1738178492636,0.7695,101800.0,101770.0,0.196539]
["bitfinex-derivatives","BTCF0:USTF0",1738178492833,0.196516,101790.0,101770.0,0.7724341]
["bitfinex-derivatives","BTCF0:USTF0",1738178493139,1.1303,101800.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178493440,0.196534,101780.0,101760.0,0.557367]
["bitfinex-derivatives","BTCF0:USTF0",1738178493642,0.196515,101790.0,101770.0,0.557347]
["bitfinex-derivatives","BTCF0:USTF0",1738178494241,1.13082001,101800.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178494242,0.196531,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178494437,0.196514,101790.0,101770.0,0.557344]
["bitfinex-derivatives","BTCF0:USTF0",1738178494631,0.196514,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178495237,1.06975701,101800.0,101780.0,2.057331]
["bitfinex-derivatives","BTCF0:USTF0",1738178495539,1.069197,101800.0,101780.0,2.057331]
["bitfinex-derivatives","BTCF0:USTF0",1738178495746,0.708397,101800.0,101780.0,2.057331]
["bitfinex-derivatives","BTCF0:USTF0",1738178495937,0.448697,101800.0,101780.0,2.057331]
["bitfinex-derivatives","BTCF0:USTF0",1738178496137,0.7723781,101810.0,101790.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738178496531,0.3608,101800.0,101780.0,2.057326]
["bitfinex-derivatives","BTCF0:USTF0",1738178496731,0.196512,101790.0,101780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738178496936,0.557298,101800.0,101790.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178498034,0.558298,101800.0,101790.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178500147,0.858298,101800.0,101790.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738178500443,0.196551,101770.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178500643,0.2150951,101780.0,101760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178500943,0.4116331,101780.0,101760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738178501144,0.3608,101770.0,101750.0,0.59260401]
["bitfinex-derivatives","BTCF0:USTF0",1738178501441,0.4116651,101760.0,101750.0,0.23180401]
["bitfinex-derivatives","BTCF0:USTF0",1738178502250,0.4116651,101760.0,101750.0,0.24080401]
["bitfinex-derivatives","BTCF0:USTF0",1738178502442,0.19657,101760.0,101750.0,0.24080401]
["bitfinex-derivatives","BTCF0:USTF0",1738178502746,0.19657,101760.0,101750.0,0.23180401]
["bitfinex-derivatives","BTCF0:USTF0",1738178502946,0.19657,101760.0,101750.0,0.24080401]
["bitfinex-derivatives","BTCF0:USTF0",1738178503138,0.196555,101770.0,101750.0,0.79819301]
["bitfinex-derivatives","BTCF0:USTF0",1738178503832,0.19657,101760.0,101750.0,0.24080401]
["bitfinex-derivatives","BTCF0:USTF0",1738178504239,0.196556,101770.0,101750.0,0.79819101]
["bitfinex-derivatives","BTCF0:USTF0",1738178504443,0.41177769,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178504651,0.196551,101770.0,101750.0,0.79019101]
["bitfinex-derivatives","BTCF0:USTF0",1738178505046,0.196551,101770.0,101750.0,0.558387]
["bitfinex-derivatives","BTCF0:USTF0",1738178505249,0.196551,101770.0,101750.0,0.561387]
["bitfinex-derivatives","BTCF0:USTF0",1738178505642,0.77257869,101780.0,101760.0,0.557366]
["bitfinex-derivatives","BTCF0:USTF0",1738178505838,0.55748359,101780.0,101760.0,0.557366]
["bitfinex-derivatives","BTCF0:USTF0",1738178506044,0.00014759,101780.0,101770.0,0.557351]
["bitfinex-derivatives","BTCF0:USTF0",1738178506241,0.00014759,101780.0,101770.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1738178506548,0.00014759,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178506549,0.19667859,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178506845,0.19767859,101780.0,101760.0,0.557362]
["bitfinex-derivatives","BTCF0:USTF0",1738178507036,0.00114759,101780.0,101760.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738178507235,0.00114759,101780.0,101770.0,0.196551]
["bitfinex-derivatives","BTCF0:USTF0",1738178507635,0.00014759,101780.0,101770.0,0.557351]
["bitfinex-derivatives","BTCF0:USTF0",1738178507845,0.00014759,101780.0,101770.0,0.558351]
["bitfinex-derivatives","BTCF0:USTF0",1738178508245,0.19667859,101780.0,101770.0,0.558351]
["bitfinex-derivatives","BTCF0:USTF0",1738178508747,0.19667859,101780.0,101770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738178509248,0.19667859,101780.0,101770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738178510243,0.19667859,101780.0,101770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738178510441,0.77257369,101780.0,101770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738178510741,0.196551,101770.0,101760.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178510938,0.196551,101770.0,101760.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738178510939,0.557351,101770.0,101760.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738178512048,0.572991,101770.0,101760.0,0.00100059]
["bitfinex-derivatives","BTCF0:USTF0",1738178514352,0.575991,101770.0,101760.0,0.00100059]
["bitfinex-derivatives","BTCF0:USTF0",1738178514941,0.560351,101770.0,101760.0,0.00100059]
["bitfinex-derivatives","BTCF0:USTF0",1738178515146,0.003,101770.0,101760.0,0.57589569]
["bitfinex-derivatives","BTCF0:USTF0",1738178515350,0.21656951,101820.0,101770.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1738178515649,0.41302851,101820.0,101790.0,0.557306]
["bitfinex-derivatives","BTCF0:USTF0",1738178515847,0.2150951,101800.0,101780.0,0.557328]
["bitfinex-derivatives","BTCF0:USTF0",1738178516053,0.2150951,101800.0,101780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738178516258,0.196476,101810.0,101780.0,2.057317]
["bitfinex-derivatives","BTCF0:USTF0",1738178516443,0.196476,101810.0,101790.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738178516643,0.196623,101810.0,101790.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738178516848,0.196623,101810.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178517050,0.001,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178517256,0.197493,101800.0,101780.0,1.86218759]
["bitfinex-derivatives","BTCF0:USTF0",1738178517450,0.197493,101800.0,101780.0,0.55747559]
["bitfinex-derivatives","BTCF0:USTF0",1738178517645,0.558293,101800.0,101780.0,0.55747559]
["bitfinex-derivatives","BTCF0:USTF0",1738178517848,0.196512,101790.0,101780.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738178518451,0.196495,101800.0,101780.0,0.55747059]
["bitfinex-derivatives","BTCF0:USTF0",1738178518858,0.196495,101800.0,101780.0,0.55847059]
["bitfinex-derivatives","BTCF0:USTF0",1738178519248,0.196495,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178519559,0.196493,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178519752,0.196493,101800.0,101780.0,0.55747259]
["bitfinex-derivatives","BTCF0:USTF0",1738178520064,0.197493,101800.0,101780.0,0.7892766]
["bitfinex-derivatives","BTCF0:USTF0",1738178520257,0.001,101800.0,101790.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738178520552,0.001,101800.0,101790.0,0.557312]
["bitfinex-derivatives","BTCF0:USTF0",1738178520956,0.197506,101800.0,101780.0,0.7892796]
["bitfinex-derivatives","BTCF0:USTF0",1738178521255,0.197506,101800.0,101790.0,0.557312]
["bitfinex-derivatives","BTCF0:USTF0",1738178521256,0.001,101800.0,101790.0,0.557312]
["bitfinex-derivatives","BTCF0:USTF0",1738178521449,0.000147,101810.0,101800.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738178521647,0.000147,101810.0,101800.0,0.7723881]
["bitfinex-derivatives","BTCF0:USTF0",1738178521954,0.45337772,101840.0,101820.0,0.196439]
["bitfinex-derivatives","BTCF0:USTF0",1738178522154,0.196435,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178522362,0.45336972,101840.0,101820.0,0.557246]
["bitfinex-derivatives","BTCF0:USTF0",1738178522652,0.25695172,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178522861,0.196438,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178523054,0.196424,101840.0,101820.0,0.55740159]
["bitfinex-derivatives","BTCF0:USTF0",1738178523253,0.11410304,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178523447,0.11410304,101850.0,101840.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1738178523647,0.11410304,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178523843,0.31050504,101850.0,101830.0,0.557232]
["bitfinex-derivatives","BTCF0:USTF0",1738178524253,0.11410304,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178524456,0.11410304,101850.0,101840.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1738178524658,0.11510304,101850.0,101840.0,0.557215]
["bitfinex-derivatives","BTCF0:USTF0",1738178525043,0.47590304,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178525246,0.196427,101840.0,101820.0,0.55863859]
["bitfinex-derivatives","BTCF0:USTF0",1738178525455,0.196427,101840.0,101820.0,0.55739859]
["bitfinex-derivatives","BTCF0:USTF0",1738178525656,0.196435,101830.0,101820.0,0.55739859]
["bitfinex-derivatives","BTCF0:USTF0",1738178525850,0.196435,101830.0,101820.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738178526558,0.918035,101830.0,101820.0,0.28990261]
["bitfinex-derivatives","BTCF0:USTF0",1738178527057,0.918035,101830.0,101820.0,0.29190261]
["bitfinex-derivatives","BTCF0:USTF0",1738178527456,1.165635,101830.0,101820.0,0.29190261]
["bitfinex-derivatives","BTCF0:USTF0",1738178527652,0.196435,101830.0,101820.0,0.29190261]
["bitfinex-derivatives","BTCF0:USTF0",1738178527958,0.002,101830.0,101820.0,0.49034461]
["bitfinex-derivatives","BTCF0:USTF0",1738178528162,0.198435,101830.0,101820.0,0.29390261]
["bitfinex-derivatives","BTCF0:USTF0",1738178528461,0.198435,101830.0,101820.0,0.48635661]
["bitfinex-derivatives","BTCF0:USTF0",1738178528646,0.002,101830.0,101820.0,0.48635661]
["bitfinex-derivatives","BTCF0:USTF0",1738178528853,0.002,101830.0,101820.0,0.84715661]
["bitfinex-derivatives","BTCF0:USTF0",1738178529152,0.002,101830.0,101820.0,1.06625171]
["bitfinex-derivatives","BTCF0:USTF0",1738178529547,0.01103326,101860.0,101830.0,0.196419]
["bitfinex-derivatives","BTCF0:USTF0",1738178529750,0.20741926,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178529960,0.19786013,101860.0,101840.0,0.557214]
["bitfinex-derivatives","BTCF0:USTF0",1738178530959,0.19886013,101860.0,101840.0,0.196414]
["bitfinex-derivatives","BTCF0:USTF0",1738178531159,0.196396,101850.0,101830.0,0.557228]
["bitfinex-derivatives","BTCF0:USTF0",1738178531466,0.196396,101850.0,101820.0,0.58004269]
["bitfinex-derivatives","BTCF0:USTF0",1738178531467,0.3608,101850.0,101820.0,0.00414759]
["bitfinex-derivatives","BTCF0:USTF0",1738178531648,0.196435,101830.0,101820.0,0.00414759]
["bitfinex-derivatives","BTCF0:USTF0",1738178532162,0.6241,101850.0,101820.0,0.36794759]
["bitfinex-derivatives","BTCF0:USTF0",1738178532365,0.196431,101840.0,101820.0,0.00714759]
["bitfinex-derivatives","BTCF0:USTF0",1738178532553,0.196435,101830.0,101820.0,0.00714759]
["bitfinex-derivatives","BTCF0:USTF0",1738178533158,0.196435,101830.0,101820.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178533765,0.457725,101840.0,101820.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178534062,0.457725,101840.0,101820.0,0.55939859]
["bitfinex-derivatives","BTCF0:USTF0",1738178534262,0.196425,101840.0,101820.0,0.77449369]
["bitfinex-derivatives","BTCF0:USTF0",1738178534768,0.196425,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178535157,0.00147413,101860.0,101830.0,0.557219]
["bitfinex-derivatives","BTCF0:USTF0",1738178535463,0.19785613,101860.0,101840.0,0.557213]
["bitfinex-derivatives","BTCF0:USTF0",1738178535658,0.196396,101850.0,101830.0,0.557228]
["bitfinex-derivatives","BTCF0:USTF0",1738178535850,0.19785413,101860.0,101840.0,0.557209]
["bitfinex-derivatives","BTCF0:USTF0",1738178536055,0.00147413,101860.0,101850.0,0.557196]
["bitfinex-derivatives","BTCF0:USTF0",1738178536254,0.557141,101880.0,101860.0,0.196373]
["bitfinex-derivatives","BTCF0:USTF0",1738178536450,0.557141,101880.0,101860.0,0.7722681]
["bitfinex-derivatives","BTCF0:USTF0",1738178536651,0.56681432,101890.0,101860.0,0.77241569]
["bitfinex-derivatives","BTCF0:USTF0",1738178537059,0.56681432,101890.0,101870.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1738178537263,0.557131,101890.0,101860.0,0.77241369]
["bitfinex-derivatives","BTCF0:USTF0",1738178537464,0.557131,101890.0,101860.0,0.57604269]
["bitfinex-derivatives","BTCF0:USTF0",1738178537761,0.196331,101890.0,101870.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1738178538265,0.198331,101890.0,101870.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1738178538655,0.002,101890.0,101880.0,0.7722331]
["bitfinex-derivatives","BTCF0:USTF0",1738178538960,0.002,101890.0,101880.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1738178539169,0.002,101890.0,101880.0,0.196338]
["bitfinex-derivatives","BTCF0:USTF0",1738178539459,0.002,101890.0,101880.0,0.557138]
["bitfinex-derivatives","BTCF0:USTF0",1738178539763,0.002,101890.0,101870.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738178539764,0.002,101890.0,101870.0,1.86304]
["bitfinex-derivatives","BTCF0:USTF0",1738178540065,0.557138,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178540266,0.198325,101890.0,101870.0,0.197355]
["bitfinex-derivatives","BTCF0:USTF0",1738178540458,0.559125,101890.0,101870.0,0.197355]
["bitfinex-derivatives","BTCF0:USTF0",1738178540659,0.559125,101890.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178540858,0.198325,101890.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178541059,0.198325,101890.0,101870.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1738178541355,0.196325,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178541556,0.296303,101900.0,101880.0,0.7732321]
["bitfinex-derivatives","BTCF0:USTF0",1738178541760,0.1,101900.0,101880.0,1.0316321]
["bitfinex-derivatives","BTCF0:USTF0",1738178541965,0.1,101900.0,101890.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1738178543359,0.1,101900.0,101890.0,0.7722141]
["bitfinex-derivatives","BTCF0:USTF0",1738178543664,0.002,101900.0,101890.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1738178544462,0.002,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178544463,0.1983,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178544657,0.002,101900.0,101890.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1738178544963,0.1983,101900.0,101890.0,0.557119]
["bitfinex-derivatives","BTCF0:USTF0",1738178545166,0.1983,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178545371,0.3628,101900.0,101880.0,0.52044759]
["bitfinex-derivatives","BTCF0:USTF0",1738178545566,0.3628,101900.0,101880.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178545567,0.196319,101890.0,101880.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178545772,0.19831,101900.0,101880.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738178545966,0.19631,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178546269,0.001,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178546654,0.1973,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178548766,0.196319,101890.0,101880.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178549270,0.557119,101890.0,101880.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178549866,0.69588399,101890.0,101880.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178550573,0.79956499,101890.0,101860.0,0.40838836]
["bitfinex-derivatives","BTCF0:USTF0",1738178550757,0.69592299,101870.0,101860.0,0.40838836]
["bitfinex-derivatives","BTCF0:USTF0",1738178551869,0.196396,101850.0,101840.0,0.40838836]
["bitfinex-derivatives","BTCF0:USTF0",1738178553577,0.196396,101850.0,101840.0,0.40938836]
["bitfinex-derivatives","BTCF0:USTF0",1738178554792,0.196396,101850.0,101840.0,0.41038836]
["bitfinex-derivatives","BTCF0:USTF0",1738178554793,0.77134761,101850.0,101840.0,0.41038836]
["bitfinex-derivatives","BTCF0:USTF0",1738178555161,0.87495161,101850.0,101830.0,0.63760863]
["bitfinex-derivatives","BTCF0:USTF0",1738178555374,0.557215,101840.0,101830.0,0.63760863]
["bitfinex-derivatives","BTCF0:USTF0",1738178556373,0.557215,101840.0,101830.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178556969,0.557215,101840.0,101830.0,0.00214759]
["bitfinex-derivatives","BTCF0:USTF0",1738178557873,0.557215,101840.0,101810.0,0.23377164]
["bitfinex-derivatives","BTCF0:USTF0",1738178557874,0.196454,101820.0,101810.0,0.23377164]
["bitfinex-derivatives","BTCF0:USTF0",1738178558076,0.557254,101820.0,101810.0,0.23377164]
["bitfinex-derivatives","BTCF0:USTF0",1738178558269,0.196454,101820.0,101810.0,0.23377164]
["bitfinex-derivatives","BTCF0:USTF0",1738178558974,0.557254,101820.0,101810.0,0.23377164]
["bitfinex-derivatives","BTCF0:USTF0",1738178559176,0.557254,101820.0,101810.0,0.24977164]
["bitfinex-derivatives","BTCF0:USTF0",1738178559886,0.196473,101810.0,101800.0,0.73760863]
["bitfinex-derivatives","BTCF0:USTF0",1738178560187,0.77142461,101810.0,101800.0,0.73760863]
["bitfinex-derivatives","BTCF0:USTF0",1738178560479,0.77142461,101810.0,101800.0,0.10014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178561474,0.77242461,101810.0,101800.0,0.10014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178563582,0.78226679,101810.0,101800.0,0.10014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178564177,0.196512,101790.0,101780.0,0.28975502]
["bitfinex-derivatives","BTCF0:USTF0",1738178564386,0.41066361,101790.0,101780.0,0.28975502]
["bitfinex-derivatives","BTCF0:USTF0",1738178564684,0.41066361,101790.0,101770.0,0.61267366]
["bitfinex-derivatives","BTCF0:USTF0",1738178564886,0.77146361,101790.0,101770.0,0.61267366]
["bitfinex-derivatives","BTCF0:USTF0",1738178565092,0.196531,101780.0,101770.0,0.61267366]
["bitfinex-derivatives","BTCF0:USTF0",1738178565280,0.21415161,101790.0,101770.0,0.61267366]
["bitfinex-derivatives","BTCF0:USTF0",1738178565483,0.7716112,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738178567700,0.196531,101780.0,101770.0,0.36242125]
["bitfinex-derivatives","BTCF0:USTF0",1738178568495,0.196531,101780.0,101770.0,0.36342125]
["bitfinex-derivatives","BTCF0:USTF0",1738178568882,0.196531,101780.0,101770.0,0.36942125]
["bitfinex-derivatives","BTCF0:USTF0",1738178571187,0.196531,101780.0,101770.0,0.00862125]
["bitfinex-derivatives","BTCF0:USTF0",1738178571493,0.196531,101780.0,101770.0,0.36942125]
["bitfinex-derivatives","BTCF0:USTF0",1738178571795,0.56712884,101790.0,101770.0,0.36942125]
["bitfinex-derivatives","BTCF0:USTF0",1738178573090,0.20632884,101790.0,101770.0,0.36942125]
["bitfinex-derivatives","BTCF0:USTF0",1738178573290,0.00981284,101790.0,101780.0,0.557331]
["bitfinex-derivatives","BTCF0:USTF0",1738178573488,0.00014759,101790.0,101780.0,0.557331]
["bitfinex-derivatives","BTCF0:USTF0",1738178574289,0.00014759,101790.0,101780.0,0.801531]
["bitfinex-derivatives","BTCF0:USTF0",1738178574490,0.6151,101830.0,101780.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1738178574792,0.13907711,101800.0,101790.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1738178574983,0.69637011,101800.0,101790.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1738178575390,0.49987711,101800.0,101780.0,2.109]
["bitfinex-derivatives","BTCF0:USTF0",1738178575698,0.33558911,101790.0,101780.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1738178575893,0.196512,101790.0,101780.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1738178576193,0.196512,101790.0,101780.0,0.24834759]
["bitfinex-derivatives","BTCF0:USTF0",1738178576392,0.557312,101790.0,101780.0,0.24834759]
["bitfinex-derivatives","BTCF0:USTF0",1738178576584,0.196512,101790.0,101780.0,0.24534759]
["bitfinex-derivatives","BTCF0:USTF0",1738178576783,0.196512,101790.0,101780.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178576987,0.33558911,101790.0,101780.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178577188,0.69638911,101790.0,101780.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178577394,0.69638911,101790.0,101780.0,0.00314759]
["bitfinex-derivatives","BTCF0:USTF0",1738178577595,0.69638911,101790.0,101780.0,0.00414759]
["bitfinex-derivatives","BTCF0:USTF0",1738178579196,0.69638911,101790.0,101780.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738178579594,0.70604236,101790.0,101780.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738178579892,0.70604236,101790.0,101760.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1738178579893,0.196551,101770.0,101760.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1738178580102,0.90981411,101770.0,101740.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1738178580286,0.69646611,101750.0,101740.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1738178580487,0.557389,101750.0,101740.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1738178580689,0.557389,101750.0,101740.0,0.24554759]
["bitfinex-derivatives","BTCF0:USTF0",1738178580883,0.69646611,101750.0,101740.0,0.24554759]
["bitfinex-derivatives","BTCF0:USTF0",1738178581091,0.49987711,101750.0,101730.0,0.26895075]
["bitfinex-derivatives","BTCF0:USTF0",1738178581396,0.196628,101730.0,101720.0,0.34770602]
["bitfinex-derivatives","BTCF0:USTF0",1738178581611,0.196666,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738178581898,0.69654311,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738178582287,0.33574311,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738178582489,0.69654311,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738178583790,0.69754311,101710.0,101700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738178583995,0.69854311,101710.0,101700.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738178584603,0.99854311,101710.0,101700.0,0.095108]
["bitfinex-derivatives","BTCF0:USTF0",1738178584807,0.50287711,101710.0,101690.0,0.38446096]
["bitfinex-derivatives","BTCF0:USTF0",1738178585096,0.196705,101690.0,101680.0,0.7628135]
["bitfinex-derivatives","BTCF0:USTF0",1738178585299,0.196705,101690.0,101680.0,0.68109699]
["bitfinex-derivatives","BTCF0:USTF0",1738178585300,0.69658211,101690.0,101680.0,0.68109699]
["bitfinex-derivatives","BTCF0:USTF0",1738178585493,0.33578211,101690.0,101680.0,0.68109699]
["bitfinex-derivatives","BTCF0:USTF0",1738178585692,0.88660001,101700.0,101680.0,0.87781799]
["bitfinex-derivatives","BTCF0:USTF0",1738178585693,0.36140001,101700.0,101680.0,0.87781799]
["bitfinex-derivatives","BTCF0:USTF0",1738178586002,0.3608,101700.0,101680.0,0.68109699]
["bitfinex-derivatives","BTCF0:USTF0",1738178586197,0.3608,101700.0,101680.0,0.87781899]
["bitfinex-derivatives","BTCF0:USTF0",1738178586500,0.3608,101700.0,101680.0,1.49086658]
["bitfinex-derivatives","BTCF0:USTF0",1738178586501,0.00014759,101700.0,101680.0,1.49086658]
["bitfinex-derivatives","BTCF0:USTF0",1738178587008,0.36094759,101700.0,101680.0,1.74786658]
["bitfinex-derivatives","BTCF0:USTF0",1738178587298,0.49987711,101690.0,101680.0,0.68124458]
["bitfinex-derivatives","BTCF0:USTF0",1738178587597,0.69658211,101690.0,101680.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178588895,0.19673,101680.0,101650.0,1.064771]
["bitfinex-derivatives","BTCF0:USTF0",1738178589200,0.55753,101680.0,101650.0,1.064771]
["bitfinex-derivatives","BTCF0:USTF0",1738178589393,0.55753,101680.0,101650.0,1.00707711]
["bitfinex-derivatives","BTCF0:USTF0",1738178589595,0.55753,101680.0,101660.0,0.196761]
["bitfinex-derivatives","BTCF0:USTF0",1738178589899,0.55753,101680.0,101650.0,1.20385511]
["bitfinex-derivatives","BTCF0:USTF0",1738178590102,0.55767759,101680.0,101660.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738178590904,0.55867759,101680.0,101660.0,0.00109838]
["bitfinex-derivatives","BTCF0:USTF0",1738178591100,0.64422314,101680.0,101660.0,0.00109838]
["bitfinex-derivatives","BTCF0:USTF0",1738178591399,0.08669314,101680.0,101660.0,0.50097549]
["bitfinex-derivatives","BTCF0:USTF0",1738178591608,0.08669314,101680.0,101660.0,0.33692149]
["bitfinex-derivatives","BTCF0:USTF0",1738178591901,0.08669314,101680.0,101670.0,0.33582111]
["bitfinex-derivatives","BTCF0:USTF0",1738178592101,0.08669314,101680.0,101670.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738178592310,0.64421814,101680.0,101660.0,0.19785838]
["bitfinex-derivatives","BTCF0:USTF0",1738178592504,0.28341814,101680.0,101660.0,0.19786138]
["bitfinex-derivatives","BTCF0:USTF0",1738178592701,0.44749314,101680.0,101660.0,0.19786138]
["bitfinex-derivatives","BTCF0:USTF0",1738178592901,0.08669314,101680.0,101660.0,0.50097549]
["bitfinex-derivatives","BTCF0:USTF0",1738178593093,0.08669314,101680.0,101670.0,0.69662111]
["bitfinex-derivatives","BTCF0:USTF0",1738178593299,0.11410304,101690.0,101680.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738178593599,0.11410304,101690.0,101680.0,1.082324]
["bitfinex-derivatives","BTCF0:USTF0",1738178593797,0.11410304,101690.0,101680.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1738178593996,0.11410304,101690.0,101670.0,0.558541]
["bitfinex-derivatives","BTCF0:USTF0",1738178593997,0.196705,101690.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178594200,0.3608,101680.0,101670.0,0.197743]
["bitfinex-derivatives","BTCF0:USTF0",1738178594396,0.557505,101690.0,101670.0,0.197742]
["bitfinex-derivatives","BTCF0:USTF0",1738178594604,0.002,101690.0,101680.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738178594790,0.00214759,101690.0,101680.0,0.69660111]
["bitfinex-derivatives","BTCF0:USTF0",1738178594993,0.00214759,101690.0,101680.0,0.33580111]
["bitfinex-derivatives","BTCF0:USTF0",1738178595201,0.00214759,101690.0,101680.0,0.69660111]
["bitfinex-derivatives","BTCF0:USTF0",1738178595396,0.00214759,101690.0,101680.0,0.33580111]
["bitfinex-derivatives","BTCF0:USTF0",1738178595593,0.00214759,101690.0,101680.0,0.69660111]
["bitfinex-derivatives","BTCF0:USTF0",1738178596599,0.00014759,101690.0,101680.0,0.94300111]
["bitfinex-derivatives","BTCF0:USTF0",1738178596797,0.00014759,101690.0,101680.0,0.94400111]
["bitfinex-derivatives","BTCF0:USTF0",1738178598301,0.00014759,101690.0,101680.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1738178598499,0.19685259,101690.0,101680.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1738178599202,0.19685259,101690.0,101680.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1738178599409,0.00014759,101690.0,101680.0,0.95100111]
["bitfinex-derivatives","BTCF0:USTF0",1738178600105,0.20818675,101720.0,101690.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738178600310,0.37233075,101720.0,101690.0,2.594105]
["bitfinex-derivatives","BTCF0:USTF0",1738178600496,0.196686,101700.0,101690.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1738178600701,0.196705,101690.0,101680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738178600999,0.196705,101690.0,101680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738178602310,0.69658211,101690.0,101680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738178602517,0.196724,101680.0,101670.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178602810,0.69660111,101680.0,101670.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178603009,0.196783,101650.0,101640.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1738178603205,0.196783,101650.0,101640.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1738178603600,0.196773,101660.0,101640.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1738178603802,0.196773,101660.0,101640.0,1.090692]
["bitfinex-derivatives","BTCF0:USTF0",1738178604007,0.196773,101660.0,101640.0,1.23876911]
["bitfinex-derivatives","BTCF0:USTF0",1738178604312,0.002,101650.0,101640.0,1.10883959]
["bitfinex-derivatives","BTCF0:USTF0",1738178604616,0.198783,101650.0,101640.0,0.91204759]
["bitfinex-derivatives","BTCF0:USTF0",1738178604806,0.198783,101650.0,101640.0,0.55124759]
["bitfinex-derivatives","BTCF0:USTF0",1738178605107,0.559583,101650.0,101640.0,0.55124759]
["bitfinex-derivatives","BTCF0:USTF0",1738178605613,0.001,101650.0,101640.0,0.74604959]
["bitfinex-derivatives","BTCF0:USTF0",1738178605911,0.55872559,101660.0,101640.0,1.09784959]
["bitfinex-derivatives","BTCF0:USTF0",1738178606112,0.55972559,101660.0,101640.0,1.10684959]
["bitfinex-derivatives","BTCF0:USTF0",1738178606309,0.19792559,101660.0,101640.0,1.10884959]
["bitfinex-derivatives","BTCF0:USTF0",1738178606509,0.002,101650.0,101640.0,1.10884959]
["bitfinex-derivatives","BTCF0:USTF0",1738178606908,0.00014759,101660.0,101650.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1738178607106,0.001,101660.0,101650.0,0.74807711]
["bitfinex-derivatives","BTCF0:USTF0",1738178607309,0.11410304,101680.0,101670.0,0.196744]
["bitfinex-derivatives","BTCF0:USTF0",1738178607604,0.34103193,101690.0,101670.0,0.69662111]
["bitfinex-derivatives","BTCF0:USTF0",1738178607811,0.14432493,101690.0,101680.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738178609215,0.34102993,101690.0,101680.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738178609510,0.34202993,101690.0,101680.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738178609708,0.34202993,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178609913,0.14432493,101690.0,101680.0,0.559524]
["bitfinex-derivatives","BTCF0:USTF0",1738178610211,0.34102993,101690.0,101680.0,0.198724]
["bitfinex-derivatives","BTCF0:USTF0",1738178610410,0.34102993,101690.0,101680.0,1.070924]
["bitfinex-derivatives","BTCF0:USTF0",1738178610719,0.19818125,101690.0,101680.0,1.070924]
["bitfinex-derivatives","BTCF0:USTF0",1738178610907,0.19818125,101690.0,101680.0,1.071924]
["bitfinex-derivatives","BTCF0:USTF0",1738178611108,0.19818125,101690.0,101680.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1738178611405,0.19818125,101690.0,101680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738178612210,0.19818125,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178612511,0.19818125,101690.0,101680.0,0.199724]
["bitfinex-derivatives","BTCF0:USTF0",1738178612718,0.19818125,101690.0,101680.0,0.560524]
["bitfinex-derivatives","BTCF0:USTF0",1738178612719,0.00147625,101690.0,101680.0,0.560524]
["bitfinex-derivatives","BTCF0:USTF0",1738178613013,0.00247625,101690.0,101680.0,0.197724]
["bitfinex-derivatives","BTCF0:USTF0",1738178613204,0.00247625,101690.0,101680.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738178614308,0.00247625,101690.0,101680.0,0.69660111]
["bitfinex-derivatives","BTCF0:USTF0",1738178614512,0.00014759,101700.0,101690.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738178614729,0.19683359,101700.0,101690.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1738178614901,0.196705,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178615306,0.196705,101690.0,101680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738178615512,0.69658211,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738178615715,0.83943079,101690.0,101680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738178615913,0.83943079,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178616416,0.70035368,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178616714,0.70035368,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738178616917,0.70035368,101690.0,101670.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178616918,0.64272579,101690.0,101670.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178617119,0.54905811,101680.0,101650.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1738178617312,0.196763,101660.0,101650.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1738178617815,0.196763,101660.0,101650.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1738178618414,0.36094759,101670.0,101650.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1738178618613,0.19690659,101670.0,101650.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1738178618915,0.00014759,101670.0,101660.0,0.557563]
["bitfinex-derivatives","BTCF0:USTF0",1738178619218,0.00014759,101670.0,101660.0,2.19664011]
["bitfinex-derivatives","BTCF0:USTF0",1738178619417,0.314117,101670.0,101660.0,2.19664011]
["bitfinex-derivatives","BTCF0:USTF0",1738178619616,0.314117,101670.0,101660.0,2.328263]
["bitfinex-derivatives","BTCF0:USTF0",1738178620011,0.314117,101670.0,101660.0,2.47234011]
["bitfinex-derivatives","BTCF0:USTF0",1738178620612,0.314117,101670.0,101660.0,2.47434011]
["bitfinex-derivatives","BTCF0:USTF0",1738178621013,0.39564235,101690.0,101680.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738178621214,0.39564235,101690.0,101680.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738178621618,0.39564235,101690.0,101670.0,0.557535]
["bitfinex-derivatives","BTCF0:USTF0",1738178622120,0.39764235,101690.0,101670.0,0.557535]
["bitfinex-derivatives","BTCF0:USTF0",1738178622327,0.39778994,101690.0,101670.0,0.55768259]
["bitfinex-derivatives","BTCF0:USTF0",1738178622523,0.19886159,101690.0,101670.0,0.55768259]
["bitfinex-derivatives","BTCF0:USTF0",1738178622816,0.19886159,101690.0,101680.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738178623322,0.19686159,101690.0,101680.0,0.810324]
["bitfinex-derivatives","BTCF0:USTF0",1738178623815,0.00014759,101690.0,101680.0,0.810324]
["bitfinex-derivatives","BTCF0:USTF0",1738178624218,0.00014759,101690.0,101680.0,1.19730111]
["bitfinex-derivatives","BTCF0:USTF0",1738178624712,0.00014759,101690.0,101680.0,2.69730111]
["bitfinex-derivatives","BTCF0:USTF0",1738178624916,0.00014759,101690.0,101680.0,2.70030111]
["bitfinex-derivatives","BTCF0:USTF0",1738178625522,0.00147613,101700.0,101690.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738178625707,0.00147613,101700.0,101690.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1738178626210,0.19816213,101700.0,101690.0,0.557505]
["bitfinex-derivatives","BTCF0:USTF0",1738178627426,0.196705,101690.0,101680.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1738178627724,0.69658211,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738178627920,0.196724,101680.0,101670.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178628121,0.69660111,101680.0,101670.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178628423,0.69660111,101680.0,101660.0,0.23506462]
["bitfinex-derivatives","BTCF0:USTF0",1738178628424,0.63895422,101680.0,101660.0,0.23506462]
["bitfinex-derivatives","BTCF0:USTF0",1738178628628,0.69662111,101670.0,101660.0,0.23506462]
["bitfinex-derivatives","BTCF0:USTF0",1738178629912,0.69662111,101670.0,101660.0,0.24006462]
["bitfinex-derivatives","BTCF0:USTF0",1738178630422,0.70653646,101670.0,101660.0,0.24006462]
["bitfinex-derivatives","BTCF0:USTF0",1738178630622,0.70653646,101670.0,101660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738178631527,0.70653646,101670.0,101650.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178631528,0.196763,101660.0,101650.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178631721,0.69664011,101660.0,101650.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178632224,0.557563,101660.0,101650.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178632725,0.002,101660.0,101650.0,0.6968077]
["bitfinex-derivatives","BTCF0:USTF0",1738178632926,0.002,101660.0,101650.0,2.1968077]
["bitfinex-derivatives","BTCF0:USTF0",1738178633116,0.002,101660.0,101650.0,2.9647077]
["bitfinex-derivatives","BTCF0:USTF0",1738178635718,0.19689259,101670.0,101650.0,2.9647077]
["bitfinex-derivatives","BTCF0:USTF0",1738178635719,0.19689259,101670.0,101650.0,2.9697077]
["bitfinex-derivatives","BTCF0:USTF0",1738178635914,0.19689259,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178636315,0.196763,101660.0,101650.0,2.7749247]
["bitfinex-derivatives","BTCF0:USTF0",1738178636516,0.196763,101660.0,101650.0,0.00714759]
["bitfinex-derivatives","BTCF0:USTF0",1738178636727,0.196763,101660.0,101650.0,0.00514759]
["bitfinex-derivatives","BTCF0:USTF0",1738178636939,0.196763,101660.0,101650.0,0.00214759]
["bitfinex-derivatives","BTCF0:USTF0",1738178637626,0.196763,101660.0,101650.0,0.00614759]
["bitfinex-derivatives","BTCF0:USTF0",1738178638322,0.196763,101660.0,101650.0,0.00514759]
["bitfinex-derivatives","BTCF0:USTF0",1738178638518,0.00014759,101670.0,101650.0,0.36594759]
["bitfinex-derivatives","BTCF0:USTF0",1738178638727,0.00014759,101670.0,101660.0,0.69664011]
["bitfinex-derivatives","BTCF0:USTF0",1738178638916,0.196708,101690.0,101670.0,0.33581611]
["bitfinex-derivatives","BTCF0:USTF0",1738178639237,0.196708,101690.0,101670.0,0.557539]
["bitfinex-derivatives","BTCF0:USTF0",1738178639525,0.196708,101690.0,101670.0,2.057539]
["bitfinex-derivatives","BTCF0:USTF0",1738178639932,0.19685559,101690.0,101670.0,2.057539]
["bitfinex-derivatives","BTCF0:USTF0",1738178640129,0.00014759,101690.0,101680.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738178640426,0.00014759,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178640734,0.20185259,101690.0,101670.0,2.05768459]
["bitfinex-derivatives","BTCF0:USTF0",1738178641326,0.00714759,101690.0,101670.0,2.0000247]
["bitfinex-derivatives","BTCF0:USTF0",1738178641528,0.00714759,101690.0,101680.0,0.69660111]
["bitfinex-derivatives","BTCF0:USTF0",1738178641931,0.20385259,101690.0,101680.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738178642240,0.00014759,101690.0,101680.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738178642421,0.00214759,101690.0,101680.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738178642824,0.19885259,101690.0,101680.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1738178643027,0.19685259,101690.0,101680.0,0.559524]
["bitfinex-derivatives","BTCF0:USTF0",1738178643930,0.19685259,101690.0,101680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738178644433,0.19685259,101690.0,101680.0,0.50187711]
["bitfinex-derivatives","BTCF0:USTF0",1738178645238,0.00014759,101690.0,101680.0,0.69860111]
["bitfinex-derivatives","BTCF0:USTF0",1738178646229,0.00147613,101700.0,101690.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1738178646423,0.00147613,101700.0,101690.0,1.46198211]
["bitfinex-derivatives","BTCF0:USTF0",1738178646626,0.17236366,101730.0,101690.0,1.26527711]
["bitfinex-derivatives","BTCF0:USTF0",1738178646825,0.196647,101720.0,101710.0,0.69653111]
["bitfinex-derivatives","BTCF0:USTF0",1738178647027,0.36899866,101730.0,101720.0,0.196647]
["bitfinex-derivatives","BTCF0:USTF0",1738178647228,0.17236366,101730.0,101720.0,0.69652411]
["bitfinex-derivatives","BTCF0:USTF0",1738178647433,0.17236366,101730.0,101720.0,1.21742411]
["bitfinex-derivatives","BTCF0:USTF0",1738178647638,0.17236366,101730.0,101720.0,1.60100122]
["bitfinex-derivatives","BTCF0:USTF0",1738178647933,0.17236366,101730.0,101720.0,1.46192411]
["bitfinex-derivatives","BTCF0:USTF0",1738178648429,0.00014759,101740.0,101720.0,1.40435422]
["bitfinex-derivatives","BTCF0:USTF0",1738178648733,0.42591812,101750.0,101740.0,0.196608]
["bitfinex-derivatives","BTCF0:USTF0",1738178648929,0.42591812,101750.0,101740.0,0.69648511]
["bitfinex-derivatives","BTCF0:USTF0",1738178649728,0.01861812,101750.0,101740.0,0.69648511]
["bitfinex-derivatives","BTCF0:USTF0",1738178650335,0.002,101750.0,101740.0,0.69648511]
["bitfinex-derivatives","BTCF0:USTF0",1738178650632,0.00162277,101760.0,101750.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1738178650832,0.00162277,101760.0,101740.0,0.69647011]
["bitfinex-derivatives","BTCF0:USTF0",1738178651025,0.196589,101750.0,101740.0,0.69647011]
["bitfinex-derivatives","BTCF0:USTF0",1738178651325,0.19819777,101760.0,101740.0,0.69647011]
["bitfinex-derivatives","BTCF0:USTF0",1738178651530,0.001,101750.0,101740.0,0.69647011]
["bitfinex-derivatives","BTCF0:USTF0",1738178652431,0.00014759,101760.0,101740.0,0.49987711]
["bitfinex-derivatives","BTCF0:USTF0",1738178652630,0.00214759,101760.0,101750.0,0.69646611]
["bitfinex-derivatives","BTCF0:USTF0",1738178652828,0.00214759,101760.0,101750.0,0.95016611]
["bitfinex-derivatives","BTCF0:USTF0",1738178653233,0.00514759,101760.0,101750.0,0.95016611]
["bitfinex-derivatives","BTCF0:USTF0",1738178653536,0.00514759,101760.0,101750.0,1.21506611]
["bitfinex-derivatives","BTCF0:USTF0",1738178653724,0.00514759,101760.0,101750.0,1.48046611]
["bitfinex-derivatives","BTCF0:USTF0",1738178655033,0.20371759,101760.0,101750.0,1.341389]
["bitfinex-derivatives","BTCF0:USTF0",1738178655234,0.00714759,101760.0,101750.0,1.48046611]
["bitfinex-derivatives","BTCF0:USTF0",1738178657323,0.00714759,101760.0,101750.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1738178657527,0.20371759,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178658126,0.196589,101750.0,101740.0,0.557406]
["bitfinex-derivatives","BTCF0:USTF0",1738178658340,0.196589,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178658525,0.00714759,101760.0,101740.0,0.49987711]
["bitfinex-derivatives","BTCF0:USTF0",1738178658735,0.00714759,101760.0,101750.0,0.69646611]
["bitfinex-derivatives","BTCF0:USTF0",1738178658931,0.00714759,101760.0,101750.0,0.94416611]
["bitfinex-derivatives","BTCF0:USTF0",1738178659428,0.00514759,101760.0,101750.0,0.94416611]
["bitfinex-derivatives","BTCF0:USTF0",1738178659630,0.00014759,101760.0,101750.0,0.94416611]
["bitfinex-derivatives","BTCF0:USTF0",1738178659938,0.19671759,101760.0,101750.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1738178660142,0.00014759,101760.0,101750.0,0.69646611]
["bitfinex-derivatives","BTCF0:USTF0",1738178660436,0.00514759,101760.0,101750.0,0.96736611]
["bitfinex-derivatives","BTCF0:USTF0",1738178661027,0.20171759,101760.0,101750.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1738178661231,0.20371759,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178661433,0.20371759,101760.0,101750.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1738178661637,0.196589,101750.0,101740.0,0.463301]
["bitfinex-derivatives","BTCF0:USTF0",1738178661832,0.196589,101750.0,101740.0,2.324101]
["bitfinex-derivatives","BTCF0:USTF0",1738178662031,0.196589,101750.0,101740.0,2.46317811]
["bitfinex-derivatives","BTCF0:USTF0",1738178662337,0.196589,101750.0,101740.0,2.324101]
["bitfinex-derivatives","BTCF0:USTF0",1738178662533,0.196589,101750.0,101740.0,0.557401]
["bitfinex-derivatives","BTCF0:USTF0",1738178662733,0.51044759,101760.0,101740.0,0.49987711]
["bitfinex-derivatives","BTCF0:USTF0",1738178662935,0.25564759,101760.0,101750.0,0.69646611]
["bitfinex-derivatives","BTCF0:USTF0",1738178663140,0.00014759,101760.0,101750.0,0.69646611]
["bitfinex-derivatives","BTCF0:USTF0",1738178664045,0.00514759,101760.0,101750.0,0.69646611]
["bitfinex-derivatives","BTCF0:USTF0",1738178664239,0.20371759,101760.0,101750.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1738178664745,0.00714759,101760.0,101750.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1738178665343,0.20371759,101760.0,101750.0,0.69646611]
["bitfinex-derivatives","BTCF0:USTF0",1738178665551,0.00714759,101760.0,101750.0,0.69646611]
["bitfinex-derivatives","BTCF0:USTF0",1738178666846,0.20371759,101760.0,101750.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1738178669946,0.00714759,101760.0,101750.0,0.69646611]
["bitfinex-derivatives","BTCF0:USTF0",1738178670146,0.20371759,101760.0,101750.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1738178670532,0.20371759,101760.0,101750.0,2.057389]
["bitfinex-derivatives","BTCF0:USTF0",1738178670937,0.00714759,101760.0,101750.0,2.19646611]
["bitfinex-derivatives","BTCF0:USTF0",1738178673843,0.20371759,101760.0,101750.0,2.19646611]
["bitfinex-derivatives","BTCF0:USTF0",1738178674147,0.20371759,101760.0,101750.0,2.057389]
["bitfinex-derivatives","BTCF0:USTF0",1738178674341,0.20371759,101760.0,101750.0,0.557389]
["bitfinex-derivatives","BTCF0:USTF0",1738178674852,0.20371759,101760.0,101750.0,0.69646611]
["bitfinex-derivatives","BTCF0:USTF0",1738178674853,0.00714759,101760.0,101750.0,0.69646611]
["bitfinex-derivatives","BTCF0:USTF0",1738178675048,0.20371759,101760.0,101750.0,0.69646611]
["bitfinex-derivatives","BTCF0:USTF0",1738178675244,0.00714759,101760.0,101750.0,0.69646611]
["bitfinex-derivatives","BTCF0:USTF0",1738178676634,0.00714759,101760.0,101750.0,1.00366611]
["bitfinex-derivatives","BTCF0:USTF0",1738178676860,0.24307327,101800.0,101790.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738178677034,0.24307327,101800.0,101790.0,1.05718911]
["bitfinex-derivatives","BTCF0:USTF0",1738178677549,0.24307327,101800.0,101790.0,2.55718911]
["bitfinex-derivatives","BTCF0:USTF0",1738178678049,0.43956627,101800.0,101790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178678360,0.196512,101790.0,101780.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178678652,0.456512,101790.0,101780.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178679344,0.456512,101790.0,101780.0,0.55747859]
["bitfinex-derivatives","BTCF0:USTF0",1738178679647,0.26,101790.0,101780.0,0.6965557]
["bitfinex-derivatives","BTCF0:USTF0",1738178679847,0.96009228,101800.0,101790.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1738178680056,0.196512,101790.0,101780.0,0.56247159]
["bitfinex-derivatives","BTCF0:USTF0",1738178680243,1.02860775,101800.0,101780.0,0.56247159]
["bitfinex-derivatives","BTCF0:USTF0",1738178680439,1.22458974,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178681955,1.08151647,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178682461,0.196512,101790.0,101780.0,0.00814759]
["bitfinex-derivatives","BTCF0:USTF0",1738178682759,0.196531,101780.0,101770.0,0.41126133]
["bitfinex-derivatives","BTCF0:USTF0",1738178683643,0.49987711,101780.0,101760.0,0.29382431]
["bitfinex-derivatives","BTCF0:USTF0",1738178683840,0.698251,101770.0,101760.0,0.29382431]
["bitfinex-derivatives","BTCF0:USTF0",1738178684047,1.059051,101770.0,101760.0,0.2939719]
["bitfinex-derivatives","BTCF0:USTF0",1738178684453,0.698251,101770.0,101760.0,0.2939719]
["bitfinex-derivatives","BTCF0:USTF0",1738178684652,0.001,101780.0,101760.0,0.6547719]
["bitfinex-derivatives","BTCF0:USTF0",1738178684857,0.001,101780.0,101770.0,0.69642811]
["bitfinex-derivatives","BTCF0:USTF0",1738178685356,0.196551,101770.0,101760.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178685752,0.198551,101770.0,101760.0,0.19671759]
["bitfinex-derivatives","BTCF0:USTF0",1738178685959,0.198551,101770.0,101760.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178686344,0.19654,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178686551,0.11547194,101790.0,101780.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738178686757,0.31198894,101790.0,101770.0,0.69742011]
["bitfinex-derivatives","BTCF0:USTF0",1738178686954,0.11547194,101790.0,101780.0,0.196531]
["bitfinex-derivatives","BTCF0:USTF0",1738178687157,0.11547194,101790.0,101780.0,2.057331]
["bitfinex-derivatives","BTCF0:USTF0",1738178687346,0.31198394,101790.0,101780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178687546,0.31198394,101790.0,101770.0,1.21422011]
["bitfinex-derivatives","BTCF0:USTF0",1738178687752,0.196531,101780.0,101770.0,0.557343]
["bitfinex-derivatives","BTCF0:USTF0",1738178688749,0.3608,101780.0,101760.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178688950,0.196551,101770.0,101760.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178689152,0.705351,101770.0,101760.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178690160,0.705351,101770.0,101760.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178690455,0.705351,101770.0,101760.0,0.00214759]
["bitfinex-derivatives","BTCF0:USTF0",1738178691461,0.705351,101770.0,101760.0,0.36294759]
["bitfinex-derivatives","BTCF0:USTF0",1738178692365,0.196551,101770.0,101760.0,0.55951759]
["bitfinex-derivatives","BTCF0:USTF0",1738178692863,0.2065022,101770.0,101760.0,0.36294759]
["bitfinex-derivatives","BTCF0:USTF0",1738178693762,0.70637931,101770.0,101760.0,0.00214759]
["bitfinex-derivatives","BTCF0:USTF0",1738178694256,0.70637931,101770.0,101760.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178694459,0.70737931,101770.0,101760.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178694663,0.5683022,101770.0,101760.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178695268,0.2075022,101770.0,101760.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178695456,0.5703022,101770.0,101760.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178695763,0.2095022,101770.0,101760.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178696365,0.68562655,101770.0,101760.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178696869,0.32482655,101770.0,101760.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178697160,0.68662655,101770.0,101760.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178697373,0.82570366,101770.0,101760.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178697670,0.32582655,101770.0,101760.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178697861,0.32382655,101770.0,101760.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178698062,0.32482655,101770.0,101760.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178698367,0.68562655,101770.0,101760.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178698561,0.68562655,101770.0,101730.0,6.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738178698562,1.06722977,101770.0,101730.0,6.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738178698763,0.196609,101740.0,101720.0,0.29382431]
["bitfinex-derivatives","BTCF0:USTF0",1738178698967,0.196609,101740.0,101720.0,0.62954242]
["bitfinex-derivatives","BTCF0:USTF0",1738178699268,0.196591,101750.0,101730.0,0.33569311]
["bitfinex-derivatives","BTCF0:USTF0",1738178699461,0.53046001,101760.0,101730.0,0.49987711]
["bitfinex-derivatives","BTCF0:USTF0",1738178699655,0.196599,101750.0,101730.0,0.55742]
["bitfinex-derivatives","BTCF0:USTF0",1738178699869,0.196599,101750.0,101740.0,0.196609]
["bitfinex-derivatives","BTCF0:USTF0",1738178700469,0.196599,101750.0,101730.0,0.6966417]
["bitfinex-derivatives","BTCF0:USTF0",1738178700771,0.196609,101740.0,101730.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738178700963,0.196609,101740.0,101730.0,0.36494759]
["bitfinex-derivatives","BTCF0:USTF0",1738178701563,0.196609,101740.0,101730.0,0.00414759]
["bitfinex-derivatives","BTCF0:USTF0",1738178701871,0.69648611,101740.0,101730.0,0.00414759]
["bitfinex-derivatives","BTCF0:USTF0",1738178702071,0.69648611,101740.0,101730.0,0.01314759]
["bitfinex-derivatives","BTCF0:USTF0",1738178702573,0.79987711,101740.0,101720.0,0.29382431]
["bitfinex-derivatives","BTCF0:USTF0",1738178702870,0.196647,101720.0,101710.0,0.34932141]
["bitfinex-derivatives","BTCF0:USTF0",1738178703073,0.83560122,101720.0,101710.0,0.34932141]
["bitfinex-derivatives","BTCF0:USTF0",1738178703269,0.89515422,101720.0,101700.0,0.7571197]
["bitfinex-derivatives","BTCF0:USTF0",1738178703576,0.49987711,101710.0,101690.0,0.46499482]
["bitfinex-derivatives","BTCF0:USTF0",1738178703776,0.95666311,101700.0,101690.0,0.46499482]
["bitfinex-derivatives","BTCF0:USTF0",1738178704071,0.95666311,101700.0,101690.0,0.32723034]
["bitfinex-derivatives","BTCF0:USTF0",1738178705167,0.196705,101690.0,101680.0,0.68899547]
["bitfinex-derivatives","BTCF0:USTF0",1738178705368,0.196705,101690.0,101670.0,1.36471509]
["bitfinex-derivatives","BTCF0:USTF0",1738178705369,0.196725,101680.0,101670.0,1.36471509]
["bitfinex-derivatives","BTCF0:USTF0",1738178705573,0.69660211,101680.0,101670.0,1.27618334]
["bitfinex-derivatives","BTCF0:USTF0",1738178705760,0.69660211,101680.0,101670.0,1.23228465]
["bitfinex-derivatives","BTCF0:USTF0",1738178706369,0.69660211,101680.0,101670.0,1.2016061]
["bitfinex-derivatives","BTCF0:USTF0",1738178706370,1.13567922,101680.0,101670.0,1.2016061]
["bitfinex-derivatives","BTCF0:USTF0",1738178706565,1.13567922,101680.0,101670.0,0.18500292]
["bitfinex-derivatives","BTCF0:USTF0",1738178706864,0.95900506,101680.0,101630.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1738178707073,0.19686,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738178707265,0.33593711,101610.0,101600.0,0.1019685]
["bitfinex-derivatives","BTCF0:USTF0",1738178707582,0.55766,101610.0,101600.0,0.1019685]
["bitfinex-derivatives","BTCF0:USTF0",1738178708267,0.69773711,101610.0,101600.0,0.1019685]
["bitfinex-derivatives","BTCF0:USTF0",1738178708574,0.99773711,101610.0,101600.0,0.1019685]
["bitfinex-derivatives","BTCF0:USTF0",1738178708775,1.26823711,101610.0,101600.0,0.1019685]
["bitfinex-derivatives","BTCF0:USTF0",1738178709175,1.26823711,101610.0,101600.0,0.07689429]
["bitfinex-derivatives","BTCF0:USTF0",1738178709573,0.96823711,101610.0,101600.0,0.07169562]
["bitfinex-derivatives","BTCF0:USTF0",1738178709873,0.96823711,101610.0,101600.0,0.07269562]
["bitfinex-derivatives","BTCF0:USTF0",1738178711579,0.00985882,101620.0,101600.0,0.43349562]
["bitfinex-derivatives","BTCF0:USTF0",1738178711882,0.00014759,101620.0,101600.0,0.63037062]
["bitfinex-derivatives","BTCF0:USTF0",1738178712177,0.00014759,101620.0,101610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178712974,0.00014759,101620.0,101610.0,2.19673711]
["bitfinex-derivatives","BTCF0:USTF0",1738178713282,0.00214759,101620.0,101610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178713670,0.25969277,101620.0,101610.0,1.69686]
["bitfinex-derivatives","BTCF0:USTF0",1738178713876,0.25969277,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738178714371,0.25969277,101620.0,101610.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1738178714769,0.25969277,101620.0,101610.0,2.05766]
["bitfinex-derivatives","BTCF0:USTF0",1738178715078,0.26069277,101620.0,101610.0,2.05766]
["bitfinex-derivatives","BTCF0:USTF0",1738178715270,0.20288836,101620.0,101610.0,1.85090861]
["bitfinex-derivatives","BTCF0:USTF0",1738178715467,0.20288836,101620.0,101610.0,2.18684572]
["bitfinex-derivatives","BTCF0:USTF0",1738178715667,0.48551881,101630.0,101610.0,1.99598572]
["bitfinex-derivatives","BTCF0:USTF0",1738178715872,1.04315581,101630.0,101610.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738178716075,0.3608,101620.0,101610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738178716366,0.48603882,101630.0,101610.0,0.13907711]
["bitfinex-derivatives","BTCF0:USTF0",1738178716570,1.43808442,101640.0,101610.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1738178716870,0.557644,101620.0,101600.0,0.38758987]
["bitfinex-derivatives","BTCF0:USTF0",1738178717066,0.196844,101620.0,101610.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178717673,0.557644,101620.0,101610.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178717870,0.196844,101620.0,101610.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178718071,0.198825,101630.0,101610.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178718271,0.87953085,101630.0,101610.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178718474,0.87753085,101630.0,101590.0,2.28000923]
["bitfinex-derivatives","BTCF0:USTF0",1738178718771,0.87753085,101630.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178718970,0.557641,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178719276,0.196841,101620.0,101600.0,0.13907711]
["bitfinex-derivatives","BTCF0:USTF0",1738178719475,0.42316067,101620.0,101590.0,2.27267711]
["bitfinex-derivatives","BTCF0:USTF0",1738178719687,0.3608,101600.0,101590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738178719874,0.196893,101600.0,101590.0,0.00914759]
["bitfinex-derivatives","BTCF0:USTF0",1738178720073,0.69677011,101600.0,101590.0,0.00914759]
["bitfinex-derivatives","BTCF0:USTF0",1738178720281,0.83790625,101600.0,101590.0,0.00914759]
["bitfinex-derivatives","BTCF0:USTF0",1738178720582,0.69882914,101600.0,101590.0,0.00614759]
["bitfinex-derivatives","BTCF0:USTF0",1738178720778,0.50193614,101600.0,101570.0,0.13907711]
["bitfinex-derivatives","BTCF0:USTF0",1738178720980,0.196899,101590.0,101580.0,0.13907711]
["bitfinex-derivatives","BTCF0:USTF0",1738178721177,0.196899,101590.0,101570.0,0.33601311]
["bitfinex-derivatives","BTCF0:USTF0",1738178721783,0.557699,101590.0,101570.0,0.33601311]
["bitfinex-derivatives","BTCF0:USTF0",1738178721980,0.55784659,101590.0,101570.0,0.38937549]
["bitfinex-derivatives","BTCF0:USTF0",1738178722175,0.55784659,101590.0,101570.0,1.75029838]
["bitfinex-derivatives","BTCF0:USTF0",1738178722485,0.55784659,101590.0,101570.0,1.75329838]
["bitfinex-derivatives","BTCF0:USTF0",1738178722788,0.19804659,101590.0,101570.0,0.59630949]
["bitfinex-derivatives","BTCF0:USTF0",1738178723089,0.19904659,101590.0,101570.0,2.2005797]
["bitfinex-derivatives","BTCF0:USTF0",1738178723382,0.36294759,101590.0,101570.0,2.22536859]
["bitfinex-derivatives","BTCF0:USTF0",1738178723584,0.557718,101580.0,101570.0,1.86456859]
["bitfinex-derivatives","BTCF0:USTF0",1738178724174,0.557718,101580.0,101570.0,0.01009838]
["bitfinex-derivatives","BTCF0:USTF0",1738178724577,0.557718,101580.0,101570.0,0.00709838]
["bitfinex-derivatives","BTCF0:USTF0",1738178724879,0.558718,101580.0,101570.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738178725081,0.559718,101580.0,101570.0,0.00909838]
["bitfinex-derivatives","BTCF0:USTF0",1738178726288,0.69879511,101580.0,101570.0,0.00909838]
["bitfinex-derivatives","BTCF0:USTF0",1738178726475,0.559718,101580.0,101570.0,0.00909838]
["bitfinex-derivatives","BTCF0:USTF0",1738178727083,0.69879511,101580.0,101570.0,0.00909838]
["bitfinex-derivatives","BTCF0:USTF0",1738178727288,0.94769511,101580.0,101570.0,0.00909838]
["bitfinex-derivatives","BTCF0:USTF0",1738178727579,0.808618,101580.0,101570.0,0.00928937]
["bitfinex-derivatives","BTCF0:USTF0",1738178727784,0.806618,101580.0,101570.0,0.00028937]
["bitfinex-derivatives","BTCF0:USTF0",1738178727990,0.808618,101580.0,101570.0,0.00628937]
["bitfinex-derivatives","BTCF0:USTF0",1738178728382,0.94769511,101580.0,101570.0,0.00628937]
["bitfinex-derivatives","BTCF0:USTF0",1738178728887,0.6213336,101580.0,101540.0,0.82200857]
["bitfinex-derivatives","BTCF0:USTF0",1738178729186,0.6213336,101580.0,101550.0,0.13907711]
["bitfinex-derivatives","BTCF0:USTF0",1738178729187,0.557741,101570.0,101550.0,0.13907711]
["bitfinex-derivatives","BTCF0:USTF0",1738178729388,0.557741,101570.0,101540.0,0.82200857]
["bitfinex-derivatives","BTCF0:USTF0",1738178729685,0.3608,101560.0,101540.0,0.82200857]
["bitfinex-derivatives","BTCF0:USTF0",1738178729884,0.557776,101550.0,101540.0,0.48593846]
["bitfinex-derivatives","BTCF0:USTF0",1738178730393,0.557776,101550.0,101540.0,0.2790614]
["bitfinex-derivatives","BTCF0:USTF0",1738178731178,0.72834185,101550.0,101540.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1738178731382,0.197001,101540.0,101520.0,0.31217243]
["bitfinex-derivatives","BTCF0:USTF0",1738178731680,0.557801,101540.0,101520.0,0.31217243]
["bitfinex-derivatives","BTCF0:USTF0",1738178731990,0.3608,101540.0,101520.0,0.67297243]
["bitfinex-derivatives","BTCF0:USTF0",1738178732194,0.3608,101540.0,101520.0,1.81217243]
["bitfinex-derivatives","BTCF0:USTF0",1738178732390,0.557806,101540.0,101520.0,1.61514443]
["bitfinex-derivatives","BTCF0:USTF0",1738178732577,0.3608,101530.0,101520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178732786,0.557815,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178733191,0.69689211,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178733493,0.557815,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178734284,0.558815,101530.0,101510.0,0.19716721]
["bitfinex-derivatives","BTCF0:USTF0",1738178734581,0.3618,101530.0,101510.0,0.19716721]
["bitfinex-derivatives","BTCF0:USTF0",1738178734790,0.3618,101530.0,101510.0,0.33624432]
["bitfinex-derivatives","BTCF0:USTF0",1738178734791,0.559816,101530.0,101510.0,0.33624432]
["bitfinex-derivatives","BTCF0:USTF0",1738178735091,0.559816,101530.0,101510.0,0.19716721]
["bitfinex-derivatives","BTCF0:USTF0",1738178735288,0.559816,101530.0,101510.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1738178735289,0.3608,101520.0,101510.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1738178735483,0.557835,101520.0,101510.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1738178736992,0.72910117,101520.0,101500.0,1.95302701]
["bitfinex-derivatives","BTCF0:USTF0",1738178737187,0.72910117,101520.0,101500.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1738178737392,0.557854,101510.0,101500.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1738178737692,0.197086,101500.0,101470.0,0.197126]
["bitfinex-derivatives","BTCF0:USTF0",1738178737897,0.197086,101500.0,101470.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1738178737898,0.69698911,101480.0,101470.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1738178738085,0.69708156,101480.0,101470.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1738178738384,0.69698911,101480.0,101460.0,0.51457821]
["bitfinex-derivatives","BTCF0:USTF0",1738178738589,0.00010982,101470.0,101460.0,0.51457821]
["bitfinex-derivatives","BTCF0:USTF0",1738178739182,0.36090982,101470.0,101460.0,0.51457821]
["bitfinex-derivatives","BTCF0:USTF0",1738178739383,0.69700911,101470.0,101460.0,0.00147821]
["bitfinex-derivatives","BTCF0:USTF0",1738178740682,0.69800911,101470.0,101460.0,0.00147821]
["bitfinex-derivatives","BTCF0:USTF0",1738178741188,1.14521368,101470.0,101460.0,0.00147821]
["bitfinex-derivatives","BTCF0:USTF0",1738178741393,1.14521368,101470.0,101440.0,0.53284867]
["bitfinex-derivatives","BTCF0:USTF0",1738178741695,1.14521368,101470.0,101460.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1738178741696,0.17270457,101470.0,101460.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1738178741999,0.17270457,101470.0,101460.0,0.69702811]
["bitfinex-derivatives","BTCF0:USTF0",1738178742191,0.17278002,101470.0,101460.0,2.19702811]
["bitfinex-derivatives","BTCF0:USTF0",1738178742385,0.17278002,101470.0,101460.0,2.057951]
["bitfinex-derivatives","BTCF0:USTF0",1738178742794,0.17178002,101470.0,101460.0,2.19702811]
["bitfinex-derivatives","BTCF0:USTF0",1738178742987,0.14400055,101470.0,101460.0,1.697151]
["bitfinex-derivatives","BTCF0:USTF0",1738178743294,0.17085216,101480.0,101470.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1738178743599,0.17085216,101480.0,101470.0,0.13907711]
["bitfinex-derivatives","BTCF0:USTF0",1738178743793,0.17085216,101480.0,101470.0,0.69700911]
["bitfinex-derivatives","BTCF0:USTF0",1738178744191,0.17089392,101480.0,101470.0,0.557932]
["bitfinex-derivatives","BTCF0:USTF0",1738178744600,0.17289392,101480.0,101470.0,0.557932]
["bitfinex-derivatives","BTCF0:USTF0",1738178744897,0.197132,101470.0,101460.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1738178745099,0.15376319,101470.0,101460.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1738178745401,0.51460495,101470.0,101450.0,1.105565]
["bitfinex-derivatives","BTCF0:USTF0",1738178745589,0.51460495,101470.0,101440.0,0.50135559]
["bitfinex-derivatives","BTCF0:USTF0",1738178745590,0.197151,101460.0,101440.0,0.8235928]
["bitfinex-derivatives","BTCF0:USTF0",1738178745895,4.176e-05,101470.0,101460.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1738178746102,0.00104176,101470.0,101460.0,0.69702811]
["bitfinex-derivatives","BTCF0:USTF0",1738178746391,0.00104176,101470.0,101460.0,1.37592811]
["bitfinex-derivatives","BTCF0:USTF0",1738178746602,0.00114759,101480.0,101470.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1738178746793,0.00014759,101480.0,101470.0,0.812232]
["bitfinex-derivatives","BTCF0:USTF0",1738178747191,0.00014759,101480.0,101470.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1738178747192,0.19725959,101480.0,101470.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1738178747395,0.197141,101470.0,101450.0,0.13907711]
["bitfinex-derivatives","BTCF0:USTF0",1738178747598,0.197141,101470.0,101460.0,0.33622811]
["bitfinex-derivatives","BTCF0:USTF0",1738178747796,0.81266859,101480.0,101460.0,0.33622811]
["bitfinex-derivatives","BTCF0:USTF0",1738178747998,0.81366859,101480.0,101460.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1738178748191,0.81366859,101480.0,101460.0,0.33622811]
["bitfinex-derivatives","BTCF0:USTF0",1738178748390,0.197132,101470.0,101460.0,0.197151]
["bitfinex-derivatives","BTCF0:USTF0",1738178748999,1.09176359,101480.0,101460.0,0.198151]
["bitfinex-derivatives","BTCF0:USTF0",1738178749495,0.557932,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178749908,0.558932,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178750404,0.61754759,101480.0,101460.0,0.14007711]
["bitfinex-derivatives","BTCF0:USTF0",1738178750696,0.25674759,101480.0,101470.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1738178750901,0.25574759,101480.0,101470.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1738178751200,0.25574759,101480.0,101470.0,0.33620911]
["bitfinex-derivatives","BTCF0:USTF0",1738178751388,0.25474759,101480.0,101470.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1738178751588,0.25574759,101480.0,101470.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1738178751792,0.00114759,101480.0,101470.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1738178752198,0.36194759,101480.0,101460.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1738178752398,0.36294759,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178752993,0.62844759,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178753195,0.827587,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178753394,1.024699,101480.0,101450.0,0.49987711]
["bitfinex-derivatives","BTCF0:USTF0",1738178753599,1.024699,101480.0,101460.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1738178754304,1.024699,101480.0,101460.0,0.33622511]
["bitfinex-derivatives","BTCF0:USTF0",1738178754606,1.024699,101480.0,101460.0,0.197148]
["bitfinex-derivatives","BTCF0:USTF0",1738178754803,1.024699,101480.0,101460.0,0.33622511]
["bitfinex-derivatives","BTCF0:USTF0",1738178755003,1.024699,101480.0,101470.0,0.13907711]
["bitfinex-derivatives","BTCF0:USTF0",1738178755303,0.67385354,101480.0,101470.0,0.13907711]
["bitfinex-derivatives","BTCF0:USTF0",1738178755705,0.67385354,101480.0,101460.0,0.33622511]
["bitfinex-derivatives","BTCF0:USTF0",1738178756103,0.3608,101470.0,101440.0,0.93457448]
["bitfinex-derivatives","BTCF0:USTF0",1738178756408,0.3608,101470.0,101450.0,0.33624311]
["bitfinex-derivatives","BTCF0:USTF0",1738178756409,0.197134,101470.0,101450.0,0.33624311]
["bitfinex-derivatives","BTCF0:USTF0",1738178756603,0.467834,101470.0,101450.0,0.33624311]
["bitfinex-derivatives","BTCF0:USTF0",1738178757415,0.467834,101470.0,101450.0,0.69704311]
["bitfinex-derivatives","BTCF0:USTF0",1738178757591,0.468834,101470.0,101450.0,0.33624311]
["bitfinex-derivatives","BTCF0:USTF0",1738178757792,0.468834,101470.0,101450.0,0.69704311]
["bitfinex-derivatives","BTCF0:USTF0",1738178757995,0.55436767,101470.0,101450.0,0.65865484]
["bitfinex-derivatives","BTCF0:USTF0",1738178758297,0.08653367,101470.0,101460.0,0.69702811]
["bitfinex-derivatives","BTCF0:USTF0",1738178758499,0.08753367,101470.0,101460.0,0.69702811]
["bitfinex-derivatives","BTCF0:USTF0",1738178759504,0.08753367,101470.0,101460.0,0.80702811]
["bitfinex-derivatives","BTCF0:USTF0",1738178759700,0.3608,101510.0,101480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738178759900,0.54153344,101530.0,101500.0,0.78668227]
["bitfinex-derivatives","BTCF0:USTF0",1738178760100,0.19698,101550.0,101530.0,0.196997]
["bitfinex-derivatives","BTCF0:USTF0",1738178760407,0.19698,101550.0,101540.0,0.33607311]
["bitfinex-derivatives","BTCF0:USTF0",1738178760598,0.19698,101550.0,101540.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738178760802,0.197006,101540.0,101530.0,0.49987711]
["bitfinex-derivatives","BTCF0:USTF0",1738178761001,0.26278211,101550.0,101530.0,0.1392247]
["bitfinex-derivatives","BTCF0:USTF0",1738178761308,0.00014759,101560.0,101550.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1738178761514,0.37401615,101570.0,101560.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738178761692,0.9134045,101590.0,101580.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1738178761693,0.3618045,101590.0,101580.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1738178761900,0.3618045,101590.0,101580.0,0.69679511]
["bitfinex-derivatives","BTCF0:USTF0",1738178762401,0.5587035,101590.0,101580.0,2.19679511]
["bitfinex-derivatives","BTCF0:USTF0",1738178762598,0.3618045,101590.0,101580.0,2.63365333]
["bitfinex-derivatives","BTCF0:USTF0",1738178762801,0.35640106,101590.0,101580.0,2.63365333]
["bitfinex-derivatives","BTCF0:USTF0",1738178763116,0.55330006,101590.0,101580.0,2.63365333]
["bitfinex-derivatives","BTCF0:USTF0",1738178763409,0.55330006,101590.0,101570.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738178763410,0.196918,101580.0,101570.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738178763712,0.63498516,101590.0,101570.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738178764110,0.37228105,101590.0,101580.0,0.57593533]
["bitfinex-derivatives","BTCF0:USTF0",1738178764317,0.37228105,101590.0,101580.0,0.77285333]
["bitfinex-derivatives","BTCF0:USTF0",1738178764611,0.36040106,101590.0,101580.0,1.07285333]
["bitfinex-derivatives","BTCF0:USTF0",1738178764914,0.01135769,101620.0,101580.0,1.26492874]
["bitfinex-derivatives","BTCF0:USTF0",1738178765099,0.01135769,101620.0,101610.0,0.77279533]
["bitfinex-derivatives","BTCF0:USTF0",1738178765404,0.01135769,101620.0,101600.0,0.77281033]
["bitfinex-derivatives","BTCF0:USTF0",1738178765597,0.196891,101600.0,101580.0,1.00762872]
["bitfinex-derivatives","BTCF0:USTF0",1738178765797,0.196899,101590.0,101580.0,0.44991372]
["bitfinex-derivatives","BTCF0:USTF0",1738178765997,0.200899,101590.0,101580.0,0.23477839]
["bitfinex-derivatives","BTCF0:USTF0",1738178766311,0.62750111,101590.0,101580.0,0.23477839]
["bitfinex-derivatives","BTCF0:USTF0",1738178766510,0.26670111,101590.0,101580.0,0.23477839]
["bitfinex-derivatives","BTCF0:USTF0",1738178766715,0.26270111,101590.0,101580.0,0.23477839]
["bitfinex-derivatives","BTCF0:USTF0",1738178767516,0.26270111,101590.0,101580.0,0.45291372]
["bitfinex-derivatives","BTCF0:USTF0",1738178768415,0.62350111,101590.0,101580.0,0.23777839]
["bitfinex-derivatives","BTCF0:USTF0",1738178768600,0.26270111,101590.0,101580.0,0.23777839]
["bitfinex-derivatives","BTCF0:USTF0",1738178768905,0.62350111,101590.0,101580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738178769102,0.196918,101580.0,101570.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178769305,0.62352011,101580.0,101570.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178769611,0.196953,101570.0,101540.0,0.79257139]
["bitfinex-derivatives","BTCF0:USTF0",1738178769805,0.42660211,101580.0,101550.0,0.57593533]
["bitfinex-derivatives","BTCF0:USTF0",1738178769806,0.196923,101580.0,101550.0,0.57593533]
["bitfinex-derivatives","BTCF0:USTF0",1738178770105,0.62352511,101580.0,101560.0,0.196949]
["bitfinex-derivatives","BTCF0:USTF0",1738178770696,0.62352511,101580.0,101560.0,0.19709659]
["bitfinex-derivatives","BTCF0:USTF0",1738178770896,0.06680211,101570.0,101560.0,0.19709659]
["bitfinex-derivatives","BTCF0:USTF0",1738178771216,0.06680211,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178772213,0.26374011,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178772507,0.55786859,101580.0,101560.0,0.19710459]
["bitfinex-derivatives","BTCF0:USTF0",1738178772707,0.42660211,101570.0,101560.0,0.00614759]
["bitfinex-derivatives","BTCF0:USTF0",1738178772912,0.62354011,101570.0,101560.0,0.00614759]
["bitfinex-derivatives","BTCF0:USTF0",1738178773214,0.6334201,101570.0,101560.0,0.00214759]
["bitfinex-derivatives","BTCF0:USTF0",1738178773703,0.2726201,101570.0,101560.0,0.00214759]
["bitfinex-derivatives","BTCF0:USTF0",1738178773905,0.2736201,101570.0,101560.0,0.00614759]
["bitfinex-derivatives","BTCF0:USTF0",1738178774202,0.0766821,101570.0,101560.0,0.41823992]
["bitfinex-derivatives","BTCF0:USTF0",1738178774400,0.01087999,101570.0,101560.0,0.77903992]
["bitfinex-derivatives","BTCF0:USTF0",1738178775417,0.02087999,101570.0,101560.0,0.77903992]
["bitfinex-derivatives","BTCF0:USTF0",1738178775607,0.01987999,101570.0,101560.0,0.77603992]
["bitfinex-derivatives","BTCF0:USTF0",1738178776213,0.01,101570.0,101560.0,0.77603992]
["bitfinex-derivatives","BTCF0:USTF0",1738178776511,0.00014759,101580.0,101570.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1738178776707,0.00987999,101590.0,101580.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1738178776911,0.20677899,101590.0,101570.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1738178777109,0.20677899,101590.0,101570.0,1.03916833]
["bitfinex-derivatives","BTCF0:USTF0",1738178777110,0.196918,101580.0,101570.0,1.03916833]
["bitfinex-derivatives","BTCF0:USTF0",1738178777700,0.196918,101580.0,101570.0,2.53916833]
["bitfinex-derivatives","BTCF0:USTF0",1738178777900,0.197918,101580.0,101570.0,2.53916833]
["bitfinex-derivatives","BTCF0:USTF0",1738178778100,0.197918,101580.0,101570.0,2.057733]
["bitfinex-derivatives","BTCF0:USTF0",1738178778304,0.197918,101580.0,101570.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738178778714,0.001,101580.0,101570.0,2.057738]
["bitfinex-derivatives","BTCF0:USTF0",1738178779418,0.20693658,101590.0,101570.0,2.060738]
["bitfinex-derivatives","BTCF0:USTF0",1738178779720,0.20693658,101590.0,101580.0,0.77285333]
["bitfinex-derivatives","BTCF0:USTF0",1738178779929,0.01002758,101590.0,101580.0,0.77285333]
["bitfinex-derivatives","BTCF0:USTF0",1738178780106,0.196882,101600.0,101590.0,0.196894]
["bitfinex-derivatives","BTCF0:USTF0",1738178780311,0.196882,101600.0,101590.0,0.557694]
["bitfinex-derivatives","BTCF0:USTF0",1738178780623,0.001,101590.0,101580.0,0.77284633]
["bitfinex-derivatives","BTCF0:USTF0",1738178781216,0.197899,101590.0,101580.0,0.77284633]
["bitfinex-derivatives","BTCF0:USTF0",1738178781518,0.001,101590.0,101580.0,0.77284633]
["bitfinex-derivatives","BTCF0:USTF0",1738178782415,0.196899,101590.0,101580.0,0.77284633]
["bitfinex-derivatives","BTCF0:USTF0",1738178782820,0.26270111,101590.0,101580.0,0.21513533]
["bitfinex-derivatives","BTCF0:USTF0",1738178783316,0.42760211,101590.0,101570.0,0.19707959]
["bitfinex-derivatives","BTCF0:USTF0",1738178783511,0.557718,101580.0,101570.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178783716,0.87812011,101580.0,101570.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178783917,0.196976,101550.0,101540.0,0.21513533]
["bitfinex-derivatives","BTCF0:USTF0",1738178784119,0.557776,101550.0,101540.0,0.21513533]
["bitfinex-derivatives","BTCF0:USTF0",1738178784420,0.62357811,101550.0,101540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178784909,0.3608,101560.0,101540.0,1.91213133]
["bitfinex-derivatives","BTCF0:USTF0",1738178785115,0.00014759,101560.0,101550.0,0.77289333]
["bitfinex-derivatives","BTCF0:USTF0",1738178786115,0.00114759,101560.0,101550.0,0.77289333]
["bitfinex-derivatives","BTCF0:USTF0",1738178786721,0.00114759,101560.0,101550.0,0.78189333]
["bitfinex-derivatives","BTCF0:USTF0",1738178786915,0.00114759,101560.0,101550.0,1.04059333]
["bitfinex-derivatives","BTCF0:USTF0",1738178787224,0.26447999,101580.0,101570.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1738178787429,0.00987999,101580.0,101570.0,1.13367333]
["bitfinex-derivatives","BTCF0:USTF0",1738178787627,0.001,101590.0,101570.0,0.93673533]
["bitfinex-derivatives","BTCF0:USTF0",1738178787809,0.001,101590.0,101580.0,1.91205333]
["bitfinex-derivatives","BTCF0:USTF0",1738178788013,0.001,101590.0,101580.0,2.27285333]
["bitfinex-derivatives","BTCF0:USTF0",1738178788721,0.001,101590.0,101580.0,2.057718]
["bitfinex-derivatives","BTCF0:USTF0",1738178789025,0.001,101590.0,101580.0,2.27285333]
["bitfinex-derivatives","BTCF0:USTF0",1738178789229,0.01002758,101600.0,101580.0,2.34983533]
["bitfinex-derivatives","BTCF0:USTF0",1738178789522,0.01002758,101600.0,101590.0,0.77283433]
["bitfinex-derivatives","BTCF0:USTF0",1738178790323,0.74770599,101630.0,101620.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1738178790823,0.8135081,101630.0,101620.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1738178791017,0.8135081,101630.0,101620.0,1.696841]
["bitfinex-derivatives","BTCF0:USTF0",1738178791219,0.3434821,101630.0,101620.0,1.696841]
["bitfinex-derivatives","BTCF0:USTF0",1738178791524,0.5403031,101630.0,101620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178791818,0.3434821,101630.0,101620.0,2.057641]
["bitfinex-derivatives","BTCF0:USTF0",1738178792019,0.3434821,101630.0,101620.0,1.696841]
["bitfinex-derivatives","BTCF0:USTF0",1738178792214,0.3524821,101630.0,101620.0,1.697841]
["bitfinex-derivatives","BTCF0:USTF0",1738178792419,0.0846821,101630.0,101620.0,2.058641]
["bitfinex-derivatives","BTCF0:USTF0",1738178792617,0.02387999,101630.0,101620.0,2.058641]
["bitfinex-derivatives","BTCF0:USTF0",1738178792915,0.02387999,101630.0,101620.0,2.059641]
["bitfinex-derivatives","BTCF0:USTF0",1738178792916,0.03287999,101630.0,101620.0,2.059641]
["bitfinex-derivatives","BTCF0:USTF0",1738178793220,0.00162483,101640.0,101630.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1738178793422,0.06742694,101640.0,101630.0,0.77275633]
["bitfinex-derivatives","BTCF0:USTF0",1738178794626,0.00014759,101640.0,101630.0,0.77275633]
["bitfinex-derivatives","BTCF0:USTF0",1738178795626,0.00114759,101640.0,101630.0,0.77275633]
["bitfinex-derivatives","BTCF0:USTF0",1738178795925,0.00414759,101640.0,101630.0,0.77275633]
["bitfinex-derivatives","BTCF0:USTF0",1738178796124,0.2667517,101640.0,101630.0,0.41195633]
["bitfinex-derivatives","BTCF0:USTF0",1738178796429,0.196821,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178796735,0.26262311,101630.0,101620.0,0.557641]
["bitfinex-derivatives","BTCF0:USTF0",1738178796911,0.06580211,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738178797116,0.06580211,101630.0,101620.0,0.557641]
["bitfinex-derivatives","BTCF0:USTF0",1738178797723,0.06580211,101630.0,101620.0,1.20233327]
["bitfinex-derivatives","BTCF0:USTF0",1738178798029,0.06680211,101630.0,101620.0,1.20233327]
["bitfinex-derivatives","BTCF0:USTF0",1738178798224,0.197821,101630.0,101620.0,1.00549227]
["bitfinex-derivatives","BTCF0:USTF0",1738178798425,0.26362311,101630.0,101620.0,0.64469227]
["bitfinex-derivatives","BTCF0:USTF0",1738178798923,0.90002311,101630.0,101620.0,0.64469227]
["bitfinex-derivatives","BTCF0:USTF0",1738178799124,0.90002311,101630.0,101620.0,0.22199227]
["bitfinex-derivatives","BTCF0:USTF0",1738178799426,0.196841,101620.0,101610.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178799727,0.06580211,101620.0,101610.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178799919,0.00987999,101620.0,101610.0,0.41214292]
["bitfinex-derivatives","BTCF0:USTF0",1738178800121,0.0756821,101620.0,101610.0,0.41214292]
["bitfinex-derivatives","BTCF0:USTF0",1738178800434,0.00987999,101620.0,101610.0,0.41214292]
["bitfinex-derivatives","BTCF0:USTF0",1738178800723,0.0756821,101620.0,101610.0,0.41214292]
["bitfinex-derivatives","BTCF0:USTF0",1738178800917,0.00987999,101620.0,101610.0,0.77494292]
["bitfinex-derivatives","BTCF0:USTF0",1738178802816,0.20672099,101620.0,101610.0,0.21728292]
["bitfinex-derivatives","BTCF0:USTF0",1738178803023,0.2725231,101620.0,101610.0,0.00214759]
["bitfinex-derivatives","BTCF0:USTF0",1738178803424,0.5278231,101620.0,101610.0,0.41414292]
["bitfinex-derivatives","BTCF0:USTF0",1738178803732,0.0756821,101620.0,101610.0,0.77494292]
["bitfinex-derivatives","BTCF0:USTF0",1738178804224,0.20672099,101620.0,101610.0,0.21728292]
["bitfinex-derivatives","BTCF0:USTF0",1738178804416,0.2725231,101620.0,101610.0,0.00214759]
["bitfinex-derivatives","BTCF0:USTF0",1738178805015,0.2725231,101620.0,101610.0,1.91414292]
["bitfinex-derivatives","BTCF0:USTF0",1738178806423,0.0756821,101620.0,101610.0,2.27494292]
["bitfinex-derivatives","BTCF0:USTF0",1738178806628,0.0756821,101620.0,101610.0,1.91414292]
["bitfinex-derivatives","BTCF0:USTF0",1738178806827,0.0756821,101620.0,101610.0,2.27494292]
["bitfinex-derivatives","BTCF0:USTF0",1738178807420,0.53464759,101640.0,101610.0,2.12808292]
["bitfinex-derivatives","BTCF0:USTF0",1738178807618,0.7972517,101640.0,101630.0,0.41195633]
["bitfinex-derivatives","BTCF0:USTF0",1738178807827,1.09224959,101640.0,101630.0,0.21513533]
["bitfinex-derivatives","BTCF0:USTF0",1738178808029,1.1580517,101640.0,101630.0,0.21513533]
["bitfinex-derivatives","BTCF0:USTF0",1738178808231,0.7972517,101640.0,101630.0,0.21513533]
["bitfinex-derivatives","BTCF0:USTF0",1738178808523,1.1590517,101640.0,101630.0,0.21513533]
["bitfinex-derivatives","BTCF0:USTF0",1738178808724,0.196821,101630.0,101610.0,2.07608292]
["bitfinex-derivatives","BTCF0:USTF0",1738178808922,0.06580211,101620.0,101610.0,2.27293992]
["bitfinex-derivatives","BTCF0:USTF0",1738178809721,0.0756821,101620.0,101610.0,0.77293992]
["bitfinex-derivatives","BTCF0:USTF0",1738178809931,0.2725231,101620.0,101610.0,0.57608292]
["bitfinex-derivatives","BTCF0:USTF0",1738178810134,0.2725231,101620.0,101610.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178810336,0.6333231,101620.0,101610.0,0.17583717]
["bitfinex-derivatives","BTCF0:USTF0",1738178810519,0.19686,101610.0,101600.0,0.23409934]
["bitfinex-derivatives","BTCF0:USTF0",1738178810726,0.88006211,101610.0,101600.0,0.23409934]
["bitfinex-derivatives","BTCF0:USTF0",1738178811129,0.8899421,101610.0,101600.0,0.23409934]
["bitfinex-derivatives","BTCF0:USTF0",1738178811522,0.6930821,101610.0,101580.0,0.55059497]
["bitfinex-derivatives","BTCF0:USTF0",1738178811834,0.62350111,101590.0,101580.0,0.41102899]
["bitfinex-derivatives","BTCF0:USTF0",1738178812023,0.62350111,101590.0,101580.0,0.41117658]
["bitfinex-derivatives","BTCF0:USTF0",1738178812024,0.26270111,101590.0,101580.0,0.41117658]
["bitfinex-derivatives","BTCF0:USTF0",1738178812233,0.26270111,101590.0,101580.0,0.55074256]
["bitfinex-derivatives","BTCF0:USTF0",1738178812739,0.26270111,101590.0,101580.0,0.55274256]
["bitfinex-derivatives","BTCF0:USTF0",1738178813337,0.06580211,101590.0,101580.0,0.74966056]
["bitfinex-derivatives","BTCF0:USTF0",1738178813821,0.06580211,101590.0,101580.0,0.75666056]
["bitfinex-derivatives","BTCF0:USTF0",1738178814025,0.06580211,101590.0,101580.0,0.75566056]
["bitfinex-derivatives","BTCF0:USTF0",1738178814222,0.06580211,101590.0,101580.0,0.3391079]
["bitfinex-derivatives","BTCF0:USTF0",1738178814426,0.26270111,101590.0,101580.0,0.3441079]
["bitfinex-derivatives","BTCF0:USTF0",1738178814731,0.06580211,101590.0,101580.0,0.3441079]
["bitfinex-derivatives","BTCF0:USTF0",1738178814931,0.06580211,101590.0,101580.0,0.20454192]
["bitfinex-derivatives","BTCF0:USTF0",1738178816135,0.62350111,101590.0,101580.0,0.00762392]
["bitfinex-derivatives","BTCF0:USTF0",1738178816729,0.26270111,101590.0,101580.0,0.00762392]
["bitfinex-derivatives","BTCF0:USTF0",1738178816927,0.62350111,101590.0,101580.0,0.00762392]
["bitfinex-derivatives","BTCF0:USTF0",1738178819743,0.62350111,101590.0,101580.0,1.50762392]
["bitfinex-derivatives","BTCF0:USTF0",1738178820042,0.26270111,101590.0,101580.0,1.50762392]
["bitfinex-derivatives","BTCF0:USTF0",1738178820336,0.06580211,101590.0,101580.0,1.50762392]
["bitfinex-derivatives","BTCF0:USTF0",1738178820538,0.53244759,101600.0,101590.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738178820739,0.7951297,101600.0,101590.0,0.41206643]
["bitfinex-derivatives","BTCF0:USTF0",1738178820946,0.7951297,101600.0,101590.0,0.21516743]
["bitfinex-derivatives","BTCF0:USTF0",1738178821137,0.0659497,101600.0,101590.0,2.27286643]
["bitfinex-derivatives","BTCF0:USTF0",1738178822035,0.00014759,101600.0,101590.0,2.27486643]
["bitfinex-derivatives","BTCF0:USTF0",1738178822233,0.00014759,101600.0,101590.0,2.54146643]
["bitfinex-derivatives","BTCF0:USTF0",1738178822935,0.00987999,101610.0,101590.0,2.44779143]
["bitfinex-derivatives","BTCF0:USTF0",1738178823250,0.00987999,101610.0,101600.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1738178823543,0.0756821,101610.0,101600.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1738178823744,0.00987999,101610.0,101600.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1738178823931,0.31341568,101630.0,101600.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738178824136,0.00987999,101640.0,101620.0,0.93676743]
["bitfinex-derivatives","BTCF0:USTF0",1738178824337,0.19845265,101650.0,101640.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1738178824541,0.19845265,101650.0,101640.0,0.77276943]
["bitfinex-derivatives","BTCF0:USTF0",1738178825053,0.00987999,101680.0,101640.0,2.51879073]
["bitfinex-derivatives","BTCF0:USTF0",1738178825350,0.00987999,101680.0,101670.0,0.77271143]
["bitfinex-derivatives","BTCF0:USTF0",1738178825536,0.0756821,101680.0,101670.0,0.77271143]
["bitfinex-derivatives","BTCF0:USTF0",1738178825735,0.196706,101690.0,101680.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1738178825938,0.47067999,101700.0,101680.0,0.57596743]
["bitfinex-derivatives","BTCF0:USTF0",1738178825939,0.10987999,101700.0,101680.0,0.57596743]
["bitfinex-derivatives","BTCF0:USTF0",1738178826142,0.3723681,101700.0,101690.0,0.77267243]
["bitfinex-derivatives","BTCF0:USTF0",1738178826342,0.37246648,101700.0,101690.0,2.27267243]
["bitfinex-derivatives","BTCF0:USTF0",1738178826737,0.16590049,101700.0,101690.0,2.27267243]
["bitfinex-derivatives","BTCF0:USTF0",1738178827450,0.196705,101690.0,101680.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178827650,0.47577911,101690.0,101650.0,0.77431527]
["bitfinex-derivatives","BTCF0:USTF0",1738178827944,0.3608,101650.0,101580.0,0.46056345]
["bitfinex-derivatives","BTCF0:USTF0",1738178828145,0.3608,101650.0,101590.0,0.196883]
["bitfinex-derivatives","BTCF0:USTF0",1738178828146,0.3608,101610.0,101590.0,0.196883]
["bitfinex-derivatives","BTCF0:USTF0",1738178828347,0.3608,101610.0,101580.0,0.54910645]
["bitfinex-derivatives","BTCF0:USTF0",1738178828348,0.26268611,101600.0,101580.0,0.54910645]
["bitfinex-derivatives","BTCF0:USTF0",1738178828541,0.42660211,101590.0,101580.0,0.54911145]
["bitfinex-derivatives","BTCF0:USTF0",1738178828942,0.42669658,101590.0,101580.0,0.54925904]
["bitfinex-derivatives","BTCF0:USTF0",1738178829243,9.447e-05,101590.0,101580.0,1.12522647]
["bitfinex-derivatives","BTCF0:USTF0",1738178829643,9.447e-05,101590.0,101580.0,0.76442647]
["bitfinex-derivatives","BTCF0:USTF0",1738178829848,9.447e-05,101590.0,101580.0,1.13022647]
["bitfinex-derivatives","BTCF0:USTF0",1738178830047,4.7e-07,101590.0,101580.0,1.2286662]
["bitfinex-derivatives","BTCF0:USTF0",1738178830248,4.7e-07,101590.0,101580.0,1.27949127]
["bitfinex-derivatives","BTCF0:USTF0",1738178831244,0.00100047,101590.0,101580.0,1.28349127]
["bitfinex-derivatives","BTCF0:USTF0",1738178831551,0.00987999,101610.0,101600.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1738178831752,0.0756821,101610.0,101600.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1738178831950,0.00987999,101610.0,101600.0,0.77284743]
["bitfinex-derivatives","BTCF0:USTF0",1738178832250,0.37067999,101630.0,101620.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1738178832464,0.63210348,101630.0,101620.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1738178832648,0.43528248,101630.0,101600.0,1.71516743]
["bitfinex-derivatives","BTCF0:USTF0",1738178832848,0.06580211,101610.0,101600.0,1.697874]
["bitfinex-derivatives","BTCF0:USTF0",1738178833150,0.62346211,101610.0,101600.0,1.50114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178833354,0.63214248,101610.0,101600.0,1.50114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178833651,0.63214248,101610.0,101600.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178834049,0.27134248,101610.0,101600.0,1.50514759]
["bitfinex-derivatives","BTCF0:USTF0",1738178834245,0.63214248,101610.0,101600.0,1.50514759]
["bitfinex-derivatives","BTCF0:USTF0",1738178834754,0.43528248,101610.0,101600.0,1.70202759]
["bitfinex-derivatives","BTCF0:USTF0",1738178835550,0.43528248,101610.0,101600.0,1.70102759]
["bitfinex-derivatives","BTCF0:USTF0",1738178836751,0.07448248,101610.0,101600.0,2.27699502]
["bitfinex-derivatives","BTCF0:USTF0",1738178836943,9.838e-05,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738178837248,9.838e-05,101620.0,101610.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1738178837447,0.42670049,101620.0,101610.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1738178837659,0.62354149,101620.0,101610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178838155,0.19686,101610.0,101600.0,0.20102159]
["bitfinex-derivatives","BTCF0:USTF0",1738178838343,0.63214248,101610.0,101600.0,0.00414759]
["bitfinex-derivatives","BTCF0:USTF0",1738178838550,0.63214248,101610.0,101600.0,1.50414759]
["bitfinex-derivatives","BTCF0:USTF0",1738178838741,0.63214248,101610.0,101600.0,1.70102759]
["bitfinex-derivatives","BTCF0:USTF0",1738178838944,0.63214248,101610.0,101600.0,1.69702759]
["bitfinex-derivatives","BTCF0:USTF0",1738178839445,0.43528248,101610.0,101600.0,1.69702759]
["bitfinex-derivatives","BTCF0:USTF0",1738178840449,0.43528248,101610.0,101600.0,1.69802759]
["bitfinex-derivatives","BTCF0:USTF0",1738178840649,0.43528248,101610.0,101600.0,1.70202759]
["bitfinex-derivatives","BTCF0:USTF0",1738178841151,0.42660211,101610.0,101600.0,1.70202759]
["bitfinex-derivatives","BTCF0:USTF0",1738178841354,0.06580211,101610.0,101600.0,2.06282759]
["bitfinex-derivatives","BTCF0:USTF0",1738178841561,0.00877875,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738178841747,0.43538086,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738178842057,0.63222186,101620.0,101610.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738178842253,0.63222186,101620.0,101610.0,1.69686]
["bitfinex-derivatives","BTCF0:USTF0",1738178842458,0.63222186,101620.0,101610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178842758,0.19686,101610.0,101600.0,0.00514759]
["bitfinex-derivatives","BTCF0:USTF0",1738178842946,0.62346211,101610.0,101600.0,0.00514759]
["bitfinex-derivatives","BTCF0:USTF0",1738178843340,0.62346211,101610.0,101600.0,1.50514759]
["bitfinex-derivatives","BTCF0:USTF0",1738178843752,0.62346211,101610.0,101600.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178844151,0.42660211,101610.0,101600.0,0.19702759]
["bitfinex-derivatives","BTCF0:USTF0",1738178844356,0.62346211,101610.0,101600.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178844655,0.62346211,101610.0,101600.0,1.50514759]
["bitfinex-derivatives","BTCF0:USTF0",1738178844857,0.196905,101590.0,101570.0,1.13760081]
["bitfinex-derivatives","BTCF0:USTF0",1738178845054,0.62352011,101580.0,101570.0,0.64616681]
["bitfinex-derivatives","BTCF0:USTF0",1738178845252,0.62352011,101580.0,101570.0,2.14616681]
["bitfinex-derivatives","BTCF0:USTF0",1738178845554,0.06580211,101580.0,101570.0,2.34310481]
["bitfinex-derivatives","BTCF0:USTF0",1738178846950,0.06580211,101580.0,101570.0,1.69841449]
["bitfinex-derivatives","BTCF0:USTF0",1738178847157,0.06580211,101580.0,101570.0,1.70741449]
["bitfinex-derivatives","BTCF0:USTF0",1738178847362,0.06580211,101580.0,101570.0,1.71641449]
["bitfinex-derivatives","BTCF0:USTF0",1738178847660,0.37062796,101590.0,101580.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1738178847857,0.4363341,101590.0,101580.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1738178848052,0.4353341,101590.0,101580.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1738178848961,0.4373341,101590.0,101580.0,0.214918]
["bitfinex-derivatives","BTCF0:USTF0",1738178849764,0.6342331,101590.0,101580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738178850054,0.91813547,101590.0,101580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738178850255,0.72123647,101590.0,101580.0,0.214918]
["bitfinex-derivatives","BTCF0:USTF0",1738178850458,0.43333647,101590.0,101580.0,0.214918]
["bitfinex-derivatives","BTCF0:USTF0",1738178850763,0.63023547,101590.0,101580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738178853063,0.63023547,101590.0,101580.0,0.214918]
["bitfinex-derivatives","BTCF0:USTF0",1738178854055,0.63023547,101590.0,101580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738178854663,0.43333647,101590.0,101580.0,0.214918]
["bitfinex-derivatives","BTCF0:USTF0",1738178855164,0.63023547,101590.0,101580.0,0.214918]
["bitfinex-derivatives","BTCF0:USTF0",1738178855363,0.63023547,101590.0,101580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738178855568,1.01773647,101590.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178855766,0.98434011,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178856360,0.83663711,101570.0,101540.0,0.64478176]
["bitfinex-derivatives","BTCF0:USTF0",1738178856556,0.98437911,101550.0,101540.0,0.64478176]
["bitfinex-derivatives","BTCF0:USTF0",1738178856755,0.98437911,101550.0,101540.0,2.14478176]
["bitfinex-derivatives","BTCF0:USTF0",1738178856963,0.99305948,101550.0,101540.0,2.14478176]
["bitfinex-derivatives","BTCF0:USTF0",1738178857866,0.07648248,101550.0,101540.0,1.71508744]
["bitfinex-derivatives","BTCF0:USTF0",1738178858858,0.63425948,101550.0,101540.0,1.71508744]
["bitfinex-derivatives","BTCF0:USTF0",1738178859062,0.07648248,101550.0,101540.0,1.71508744]
["bitfinex-derivatives","BTCF0:USTF0",1738178859361,0.01068037,101550.0,101540.0,1.71508744]
["bitfinex-derivatives","BTCF0:USTF0",1738178859564,0.01068037,101550.0,101540.0,2.19715487]
["bitfinex-derivatives","BTCF0:USTF0",1738178859760,0.01068037,101550.0,101540.0,2.55795487]
["bitfinex-derivatives","BTCF0:USTF0",1738178860166,0.002,101550.0,101540.0,2.55795487]
["bitfinex-derivatives","BTCF0:USTF0",1738178860368,0.002,101550.0,101540.0,2.85005487]
["bitfinex-derivatives","BTCF0:USTF0",1738178860569,0.002,101550.0,101540.0,2.90005487]
["bitfinex-derivatives","BTCF0:USTF0",1738178860769,0.00014759,101560.0,101550.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1738178860966,0.00868037,101570.0,101560.0,0.41212443]
["bitfinex-derivatives","BTCF0:USTF0",1738178861277,0.27142048,101570.0,101560.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738178861477,0.27142048,101570.0,101560.0,1.696957]
["bitfinex-derivatives","BTCF0:USTF0",1738178862266,0.63222048,101570.0,101560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178862572,0.27142048,101570.0,101560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178862772,0.63222048,101570.0,101560.0,1.696957]
["bitfinex-derivatives","BTCF0:USTF0",1738178863363,0.63222048,101570.0,101560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178863561,0.63222048,101570.0,101560.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738178863767,0.63222048,101570.0,101560.0,1.699957]
["bitfinex-derivatives","BTCF0:USTF0",1738178865670,0.63222048,101570.0,101560.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738178865870,0.43528248,101570.0,101560.0,1.699957]
["bitfinex-derivatives","BTCF0:USTF0",1738178866177,0.63222048,101570.0,101560.0,1.699957]
["bitfinex-derivatives","BTCF0:USTF0",1738178866778,0.07448248,101570.0,101560.0,2.060757]
["bitfinex-derivatives","BTCF0:USTF0",1738178866978,0.00868037,101570.0,101560.0,2.20040027]
["bitfinex-derivatives","BTCF0:USTF0",1738178869076,0.27142048,101570.0,101560.0,2.060757]
["bitfinex-derivatives","BTCF0:USTF0",1738178869465,0.63222048,101570.0,101560.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738178869669,0.63222048,101570.0,101560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738178871277,0.77186375,101570.0,101560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738178871486,1.33336375,101570.0,101560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738178872184,0.196957,101560.0,101550.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738178872380,0.196977,101550.0,101540.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738178872678,0.69742027,101550.0,101540.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738178873675,0.69842027,101550.0,101540.0,0.00900098]
["bitfinex-derivatives","BTCF0:USTF0",1738178874182,0.70342027,101550.0,101540.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1738178875272,0.98532027,101550.0,101540.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1738178876282,0.846677,101550.0,101540.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1738178876786,0.846677,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178877486,0.846677,101550.0,101540.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738178877678,0.846677,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178878288,0.6497,101550.0,101540.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738178878484,0.568777,101550.0,101540.0,1.697996]
["bitfinex-derivatives","BTCF0:USTF0",1738178878682,0.568777,101550.0,101540.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738178878881,0.568777,101550.0,101540.0,1.697996]
["bitfinex-derivatives","BTCF0:USTF0",1738178879791,0.3718,101550.0,101540.0,1.697996]
["bitfinex-derivatives","BTCF0:USTF0",1738178880295,0.11440968,101560.0,101540.0,2.00144327]
["bitfinex-derivatives","BTCF0:USTF0",1738178880482,0.11440968,101560.0,101550.0,0.33662027]
["bitfinex-derivatives","BTCF0:USTF0",1738178880679,0.47520968,101560.0,101540.0,1.7991]
["bitfinex-derivatives","BTCF0:USTF0",1738178880890,0.557777,101550.0,101540.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738178881188,0.557777,101550.0,101540.0,0.197996]
["bitfinex-derivatives","BTCF0:USTF0",1738178881384,0.3628,101550.0,101540.0,0.197996]
["bitfinex-derivatives","BTCF0:USTF0",1738178881585,0.002,101550.0,101540.0,0.33763927]
["bitfinex-derivatives","BTCF0:USTF0",1738178881889,0.002,101550.0,101540.0,0.69843927]
["bitfinex-derivatives","BTCF0:USTF0",1738178882091,0.002,101550.0,101540.0,1.29253927]
["bitfinex-derivatives","BTCF0:USTF0",1738178882288,0.003,101550.0,101540.0,2.84078727]
["bitfinex-derivatives","BTCF0:USTF0",1738178882489,0.003,101550.0,101540.0,2.47998727]
["bitfinex-derivatives","BTCF0:USTF0",1738178882982,0.003,101550.0,101540.0,2.84078727]
["bitfinex-derivatives","BTCF0:USTF0",1738178883187,0.003,101550.0,101540.0,2.47998727]
["bitfinex-derivatives","BTCF0:USTF0",1738178883387,0.001,101550.0,101540.0,2.47998727]
["bitfinex-derivatives","BTCF0:USTF0",1738178883591,0.002,101550.0,101540.0,2.300096]
["bitfinex-derivatives","BTCF0:USTF0",1738178884090,0.002,101550.0,101540.0,2.80053927]
["bitfinex-derivatives","BTCF0:USTF0",1738178884588,0.002,101550.0,101540.0,2.85053927]
["bitfinex-derivatives","BTCF0:USTF0",1738178884998,0.00014759,101560.0,101550.0,0.33662027]
["bitfinex-derivatives","BTCF0:USTF0",1738178885189,0.00014759,101560.0,101550.0,0.99742027]
["bitfinex-derivatives","BTCF0:USTF0",1738178885692,0.00014759,101560.0,101550.0,2.49742027]
["bitfinex-derivatives","BTCF0:USTF0",1738178886492,0.00114759,101560.0,101550.0,2.50642027]
["bitfinex-derivatives","BTCF0:USTF0",1738178886693,0.00214759,101560.0,101550.0,2.51142027]
["bitfinex-derivatives","BTCF0:USTF0",1738178887400,0.00147752,101590.0,101580.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1738178887587,0.00147752,101590.0,101580.0,0.69736127]
["bitfinex-derivatives","BTCF0:USTF0",1738178887789,0.196938,101570.0,101560.0,0.33658327]
["bitfinex-derivatives","BTCF0:USTF0",1738178887983,0.7216,101570.0,101550.0,0.55073202]
["bitfinex-derivatives","BTCF0:USTF0",1738178888187,0.196996,101540.0,101530.0,0.35219345]
["bitfinex-derivatives","BTCF0:USTF0",1738178888381,0.918596,101540.0,101530.0,0.35219345]
["bitfinex-derivatives","BTCF0:USTF0",1738178888586,0.197035,101520.0,101510.0,0.5244767]
["bitfinex-derivatives","BTCF0:USTF0",1738178888792,0.557835,101520.0,101510.0,0.7215307]
["bitfinex-derivatives","BTCF0:USTF0",1738178889189,0.918635,101520.0,101510.0,0.38483343]
["bitfinex-derivatives","BTCF0:USTF0",1738178889496,0.918635,101520.0,101510.0,0.5244767]
["bitfinex-derivatives","BTCF0:USTF0",1738178889692,0.918635,101520.0,101510.0,0.38483343]
["bitfinex-derivatives","BTCF0:USTF0",1738178889995,0.918635,101520.0,101510.0,0.03223263]
["bitfinex-derivatives","BTCF0:USTF0",1738178890191,1.05927827,101520.0,101510.0,0.03723263]
["bitfinex-derivatives","BTCF0:USTF0",1738178890602,1.06027827,101520.0,101510.0,0.04623263]
["bitfinex-derivatives","BTCF0:USTF0",1738178891295,0.197054,101510.0,101480.0,0.19711]
["bitfinex-derivatives","BTCF0:USTF0",1738178891487,0.7216,101490.0,101480.0,0.19711]
["bitfinex-derivatives","BTCF0:USTF0",1738178891688,0.7216,101490.0,101480.0,0.33675327]
["bitfinex-derivatives","BTCF0:USTF0",1738178891906,0.3608,101510.0,101480.0,0.64008654]
["bitfinex-derivatives","BTCF0:USTF0",1738178892110,0.3608,101510.0,101500.0,0.33671727]
["bitfinex-derivatives","BTCF0:USTF0",1738178892395,0.3608,101510.0,101500.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1738178893492,0.3618,101510.0,101500.0,0.200074]
["bitfinex-derivatives","BTCF0:USTF0",1738178893889,0.3628,101510.0,101500.0,0.34271727]
["bitfinex-derivatives","BTCF0:USTF0",1738178894203,0.002,101510.0,101500.0,0.34271727]
["bitfinex-derivatives","BTCF0:USTF0",1738178894899,0.002,101510.0,101500.0,0.70351727]
["bitfinex-derivatives","BTCF0:USTF0",1738178895295,0.00014759,101520.0,101500.0,0.50644327]
["bitfinex-derivatives","BTCF0:USTF0",1738178895496,0.00014759,101520.0,101510.0,0.69749727]
["bitfinex-derivatives","BTCF0:USTF0",1738178896507,0.00114759,101520.0,101510.0,0.69749727]
["bitfinex-derivatives","BTCF0:USTF0",1738178896890,0.00214759,101520.0,101510.0,0.69749727]
["bitfinex-derivatives","BTCF0:USTF0",1738178897098,0.08594656,101540.0,101510.0,0.60044327]
["bitfinex-derivatives","BTCF0:USTF0",1738178897395,0.25736183,101550.0,101530.0,0.13964327]
["bitfinex-derivatives","BTCF0:USTF0",1738178897590,0.25736183,101550.0,101540.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738178897792,0.25736183,101550.0,101540.0,0.33663927]
["bitfinex-derivatives","BTCF0:USTF0",1738178897988,0.25736183,101550.0,101540.0,0.69743927]
["bitfinex-derivatives","BTCF0:USTF0",1738178898293,0.61816183,101580.0,101570.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1738178898493,0.25736183,101580.0,101570.0,0.33658127]
["bitfinex-derivatives","BTCF0:USTF0",1738178898888,0.81507983,101580.0,101570.0,1.696938]
["bitfinex-derivatives","BTCF0:USTF0",1738178899097,0.81507983,101580.0,101570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178899301,0.9547231,101580.0,101570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178899490,0.196938,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178899694,0.557738,101570.0,101560.0,0.19710459]
["bitfinex-derivatives","BTCF0:USTF0",1738178899895,0.61816183,101580.0,101570.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1738178900099,0.81607983,101580.0,101570.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1738178900296,0.61916183,101580.0,101570.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1738178900703,0.61916183,101580.0,101560.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178900898,0.81608983,101580.0,101570.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1738178901496,0.81508983,101580.0,101570.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1738178901893,0.557728,101580.0,101560.0,0.19709859]
["bitfinex-derivatives","BTCF0:USTF0",1738178902098,0.3608,101570.0,101560.0,0.19709859]
["bitfinex-derivatives","BTCF0:USTF0",1738178902601,0.3628,101580.0,101570.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1738178903195,0.3608,101580.0,101570.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1738178903903,0.557718,101580.0,101570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738178904207,0.6634,101580.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178904400,0.77299321,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178905108,0.87605521,101570.0,101530.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1738178905296,0.3608,101540.0,101530.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1738178905603,0.3608,101540.0,101530.0,0.41226721]
["bitfinex-derivatives","BTCF0:USTF0",1738178906395,0.3618,101540.0,101530.0,0.41226721]
["bitfinex-derivatives","BTCF0:USTF0",1738178906600,0.3628,101540.0,101530.0,0.41326721]
["bitfinex-derivatives","BTCF0:USTF0",1738178906905,0.3628,101540.0,101530.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1738178907512,0.3628,101540.0,101530.0,0.41326721]
["bitfinex-derivatives","BTCF0:USTF0",1738178908103,0.559796,101540.0,101530.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1738178908309,0.559796,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738178912404,0.559796,101540.0,101520.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178912405,0.557815,101530.0,101520.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178912608,0.197074,101500.0,101490.0,0.29301826]
["bitfinex-derivatives","BTCF0:USTF0",1738178912815,0.918674,101500.0,101490.0,0.29301826]
["bitfinex-derivatives","BTCF0:USTF0",1738178913807,0.7216,101500.0,101490.0,0.49011126]
["bitfinex-derivatives","BTCF0:USTF0",1738178915000,0.7216,101500.0,101490.0,0.70536647]
["bitfinex-derivatives","BTCF0:USTF0",1738178915001,0.7226,101500.0,101490.0,0.70536647]
["bitfinex-derivatives","BTCF0:USTF0",1738178915199,0.002,101500.0,101490.0,0.70936647]
["bitfinex-derivatives","BTCF0:USTF0",1738178915407,0.002,101500.0,101490.0,1.34986647]
["bitfinex-derivatives","BTCF0:USTF0",1738178915710,0.00014759,101510.0,101500.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1738178915916,0.00014759,101510.0,101500.0,0.557874]
["bitfinex-derivatives","BTCF0:USTF0",1738178916304,0.00014759,101510.0,101500.0,2.057874]
["bitfinex-derivatives","BTCF0:USTF0",1738178916506,0.3608,101550.0,101520.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1738178916704,0.3608,101550.0,101540.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738178917409,0.11574001,101570.0,101560.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738178917711,0.11426209,101570.0,101560.0,0.557757]
["bitfinex-derivatives","BTCF0:USTF0",1738178918105,0.67566822,101580.0,101560.0,0.557757]
["bitfinex-derivatives","BTCF0:USTF0",1738178918106,0.31501581,101580.0,101570.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1738178918311,0.1,101600.0,101590.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738178918509,0.1,101600.0,101590.0,0.557699]
["bitfinex-derivatives","BTCF0:USTF0",1738178918820,0.557627,101630.0,101590.0,0.62527921]
["bitfinex-derivatives","BTCF0:USTF0",1738178919014,0.3608,101630.0,101610.0,0.196851]
["bitfinex-derivatives","BTCF0:USTF0",1738178919209,0.918441,101620.0,101600.0,0.196872]
["bitfinex-derivatives","BTCF0:USTF0",1738178919409,0.3608,101610.0,101600.0,0.196872]
["bitfinex-derivatives","BTCF0:USTF0",1738178919809,0.55778059,101630.0,101610.0,0.196853]
["bitfinex-derivatives","BTCF0:USTF0",1738178920318,0.557641,101620.0,101600.0,0.196876]
["bitfinex-derivatives","BTCF0:USTF0",1738178920617,0.557641,101620.0,101590.0,0.19704359]
["bitfinex-derivatives","BTCF0:USTF0",1738178920618,0.3608,101610.0,101590.0,0.19704359]
["bitfinex-derivatives","BTCF0:USTF0",1738178920919,0.55768,101600.0,101590.0,1.69704359]
["bitfinex-derivatives","BTCF0:USTF0",1738178921108,0.557665,101610.0,101590.0,1.69704359]
["bitfinex-derivatives","BTCF0:USTF0",1738178921509,0.3608,101600.0,101590.0,0.19704359]
["bitfinex-derivatives","BTCF0:USTF0",1738178921710,0.55768,101600.0,101590.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178922107,0.56268,101600.0,101590.0,0.00114759]
["bitfinex-derivatives","BTCF0:USTF0",1738178922508,0.56268,101600.0,101590.0,0.19804659]
["bitfinex-derivatives","BTCF0:USTF0",1738178922509,0.3658,101600.0,101590.0,0.19804659]
["bitfinex-derivatives","BTCF0:USTF0",1738178922703,0.005,101600.0,101590.0,0.55884659]
["bitfinex-derivatives","BTCF0:USTF0",1738178924111,0.008,101600.0,101590.0,0.55884659]
["bitfinex-derivatives","BTCF0:USTF0",1738178924506,0.003,101600.0,101590.0,0.19704659]
["bitfinex-derivatives","BTCF0:USTF0",1738178924708,0.001,101600.0,101590.0,0.20604659]
["bitfinex-derivatives","BTCF0:USTF0",1738178924917,0.002,101600.0,101590.0,0.20604659]
["bitfinex-derivatives","BTCF0:USTF0",1738178925416,0.3628,101600.0,101590.0,0.20604659]
["bitfinex-derivatives","BTCF0:USTF0",1738178928617,0.002,101600.0,101590.0,0.20604659]
["bitfinex-derivatives","BTCF0:USTF0",1738178929214,0.3628,101600.0,101590.0,0.20604659]
["bitfinex-derivatives","BTCF0:USTF0",1738178929814,0.002,101600.0,101590.0,0.20604659]
["bitfinex-derivatives","BTCF0:USTF0",1738178931722,1e-06,101600.0,101590.0,0.61684659]
["bitfinex-derivatives","BTCF0:USTF0",1738178931920,5.9e-07,101610.0,101600.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1738178932127,0.00147674,101650.0,101640.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1738178932427,0.3055,101660.0,101650.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1738178932718,0.848244,101670.0,101660.0,0.196763]
["bitfinex-derivatives","BTCF0:USTF0",1738178932918,0.196764,101660.0,101650.0,0.196777]
["bitfinex-derivatives","BTCF0:USTF0",1738178933128,0.3608,101660.0,101610.0,0.91364516]
["bitfinex-derivatives","BTCF0:USTF0",1738178933315,0.196805,101640.0,101630.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1738178933515,0.557605,101640.0,101630.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1738178933815,0.557605,101640.0,101610.0,0.91364516]
["bitfinex-derivatives","BTCF0:USTF0",1738178933816,0.3608,101640.0,101620.0,0.19698059]
["bitfinex-derivatives","BTCF0:USTF0",1738178934024,0.557606,101640.0,101630.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1738178934424,0.558606,101640.0,101630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178934718,0.55862,101640.0,101620.0,0.19697659]
["bitfinex-derivatives","BTCF0:USTF0",1738178934921,0.3608,101630.0,101620.0,0.19697659]
["bitfinex-derivatives","BTCF0:USTF0",1738178935120,0.3608,101630.0,101620.0,0.20597659]
["bitfinex-derivatives","BTCF0:USTF0",1738178935327,0.3608,101630.0,101620.0,0.4212318]
["bitfinex-derivatives","BTCF0:USTF0",1738178935828,0.3608,101630.0,101620.0,0.4122318]
["bitfinex-derivatives","BTCF0:USTF0",1738178936328,0.3648,101640.0,101630.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1738178936624,0.3658,101640.0,101630.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1738178937011,0.005,101640.0,101630.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1738178937546,9.838e-05,101650.0,101640.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1738178937826,9.838e-05,101650.0,101640.0,0.41205721]
["bitfinex-derivatives","BTCF0:USTF0",1738178938012,9.838e-05,101650.0,101640.0,0.77285721]
["bitfinex-derivatives","BTCF0:USTF0",1738178938825,9.838e-05,101650.0,101640.0,0.41205721]
["bitfinex-derivatives","BTCF0:USTF0",1738178939919,0.00109838,101650.0,101640.0,0.41205721]
["bitfinex-derivatives","BTCF0:USTF0",1738178940327,0.36189838,101650.0,101640.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1738178940627,0.55770038,101650.0,101640.0,0.200802]
["bitfinex-derivatives","BTCF0:USTF0",1738178940823,0.55770038,101650.0,101640.0,0.209802]
["bitfinex-derivatives","BTCF0:USTF0",1738178941033,0.55770038,101650.0,101640.0,0.209822]
["bitfinex-derivatives","BTCF0:USTF0",1738178941532,0.55770038,101650.0,101640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738178942032,0.56070038,101650.0,101640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738178943430,0.196841,101630.0,101620.0,0.19700759]
["bitfinex-derivatives","BTCF0:USTF0",1738178943640,0.7216,101630.0,101620.0,0.19700759]
["bitfinex-derivatives","BTCF0:USTF0",1738178944021,0.918441,101630.0,101620.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178944432,1.222541,101630.0,101600.0,0.21673137]
["bitfinex-derivatives","BTCF0:USTF0",1738178944628,0.3608,101620.0,101610.0,0.196874]
["bitfinex-derivatives","BTCF0:USTF0",1738178945329,0.3608,101620.0,101600.0,1.50147616]
["bitfinex-derivatives","BTCF0:USTF0",1738178945529,0.85308,101610.0,101600.0,1.69837516]
["bitfinex-derivatives","BTCF0:USTF0",1738178945830,0.85308,101610.0,101600.0,0.00614759]
["bitfinex-derivatives","BTCF0:USTF0",1738178946030,0.196899,101600.0,101590.0,0.17511183]
["bitfinex-derivatives","BTCF0:USTF0",1738178946233,0.77295421,101600.0,101580.0,0.29301826]
["bitfinex-derivatives","BTCF0:USTF0",1738178946421,0.196938,101580.0,101570.0,0.35190104]
["bitfinex-derivatives","BTCF0:USTF0",1738178946622,0.557738,101580.0,101570.0,0.35190104]
["bitfinex-derivatives","BTCF0:USTF0",1738178947034,0.196961,101570.0,101550.0,0.55036986]
["bitfinex-derivatives","BTCF0:USTF0",1738178947234,0.3608,101560.0,101550.0,0.55036986]
["bitfinex-derivatives","BTCF0:USTF0",1738178947438,0.3608,101560.0,101550.0,0.55233933]
["bitfinex-derivatives","BTCF0:USTF0",1738178947626,0.3608,101560.0,101550.0,0.55248692]
["bitfinex-derivatives","BTCF0:USTF0",1738178947827,0.918577,101560.0,101550.0,0.35549492]
["bitfinex-derivatives","BTCF0:USTF0",1738178948033,0.918577,101560.0,101540.0,0.40965206]
["bitfinex-derivatives","BTCF0:USTF0",1738178948034,1.23685521,101560.0,101540.0,0.40955266]
["bitfinex-derivatives","BTCF0:USTF0",1738178948239,0.557796,101550.0,101540.0,0.40955266]
["bitfinex-derivatives","BTCF0:USTF0",1738178949341,0.557796,101550.0,101540.0,0.41152232]
["bitfinex-derivatives","BTCF0:USTF0",1738178949638,0.197016,101540.0,101530.0,0.46820778]
["bitfinex-derivatives","BTCF0:USTF0",1738178949831,0.77307121,101540.0,101530.0,0.47017764]
["bitfinex-derivatives","BTCF0:USTF0",1738178950835,0.77307121,101540.0,101530.0,0.00211745]
["bitfinex-derivatives","BTCF0:USTF0",1738178951024,0.77407121,101540.0,101530.0,0.00211745]
["bitfinex-derivatives","BTCF0:USTF0",1738178951231,1.05647121,101540.0,101530.0,0.00211745]
["bitfinex-derivatives","BTCF0:USTF0",1738178951630,1.06047121,101540.0,101530.0,0.00211745]
["bitfinex-derivatives","BTCF0:USTF0",1738178952435,1.05947121,101540.0,101530.0,0.00211745]
["bitfinex-derivatives","BTCF0:USTF0",1738178952740,1.06147121,101540.0,101530.0,0.00211745]
["bitfinex-derivatives","BTCF0:USTF0",1738178954836,1.36147121,101540.0,101530.0,0.00211745]
["bitfinex-derivatives","BTCF0:USTF0",1738178955033,1.36147121,101540.0,101510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178955034,0.197054,101520.0,101510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738178955235,0.918654,101520.0,101500.0,0.11003563]
["bitfinex-derivatives","BTCF0:USTF0",1738178955531,0.3608,101510.0,101500.0,0.30712863]
["bitfinex-derivatives","BTCF0:USTF0",1738178955736,0.3608,101510.0,101500.0,1.80712863]
["bitfinex-derivatives","BTCF0:USTF0",1738178956530,0.3608,101510.0,101500.0,2.02238384]
["bitfinex-derivatives","BTCF0:USTF0",1738178956737,0.3608,101510.0,101500.0,1.94689309]
["bitfinex-derivatives","BTCF0:USTF0",1738178957236,0.3618,101510.0,101500.0,1.94689309]
["bitfinex-derivatives","BTCF0:USTF0",1738178957638,0.3618,101510.0,101500.0,2.24569309]
["bitfinex-derivatives","BTCF0:USTF0",1738178957937,0.001,101510.0,101500.0,2.24569309]
["bitfinex-derivatives","BTCF0:USTF0",1738178958133,0.002,101510.0,101500.0,2.25469309]
["bitfinex-derivatives","BTCF0:USTF0",1738178958344,0.36094759,101520.0,101510.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1738178958539,0.36094759,101520.0,101510.0,0.33683846]
["bitfinex-derivatives","BTCF0:USTF0",1738178958841,0.36094759,101520.0,101510.0,0.63933846]
["bitfinex-derivatives","BTCF0:USTF0",1738178959042,0.36094759,101520.0,101510.0,2.13933846]
["bitfinex-derivatives","BTCF0:USTF0",1738178959541,0.36194759,101520.0,101510.0,2.13933846]
["bitfinex-derivatives","BTCF0:USTF0",1738178960543,0.55900159,101520.0,101510.0,1.697074]
["bitfinex-derivatives","BTCF0:USTF0",1738178960731,0.56000159,101520.0,101510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738178961230,0.56000159,101520.0,101510.0,1.706074]
["bitfinex-derivatives","BTCF0:USTF0",1738178961936,0.0014781,101550.0,101520.0,0.098526]
["bitfinex-derivatives","BTCF0:USTF0",1738178962238,0.557741,101580.0,101550.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1738178962437,0.557741,101580.0,101560.0,0.13976446]
["bitfinex-derivatives","BTCF0:USTF0",1738178962739,0.557741,101580.0,101570.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738178963329,0.3608,101580.0,101570.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738178963530,0.3608,101580.0,101570.0,0.41220773]
["bitfinex-derivatives","BTCF0:USTF0",1738178963936,0.3758,101580.0,101570.0,0.41220773]
["bitfinex-derivatives","BTCF0:USTF0",1738178964335,0.015,101580.0,101570.0,0.41220773]
["bitfinex-derivatives","BTCF0:USTF0",1738178964531,0.015,101580.0,101570.0,0.41320773]
["bitfinex-derivatives","BTCF0:USTF0",1738178965035,0.3758,101580.0,101570.0,0.197957]
["bitfinex-derivatives","BTCF0:USTF0",1738178965334,0.572738,101580.0,101570.0,0.197957]
["bitfinex-derivatives","BTCF0:USTF0",1738178965534,0.570738,101580.0,101570.0,0.197957]
["bitfinex-derivatives","BTCF0:USTF0",1738178965839,0.3738,101580.0,101570.0,0.197957]
["bitfinex-derivatives","BTCF0:USTF0",1738178966138,0.00147738,101610.0,101570.0,0.73230436]
["bitfinex-derivatives","BTCF0:USTF0",1738178966339,0.00147738,101610.0,101600.0,0.77294973]
["bitfinex-derivatives","BTCF0:USTF0",1738178967332,0.00847738,101610.0,101600.0,0.77294973]
["bitfinex-derivatives","BTCF0:USTF0",1738178967529,0.00847738,101610.0,101600.0,0.41214973]
["bitfinex-derivatives","BTCF0:USTF0",1738178967735,0.36927738,101610.0,101600.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738178967934,0.56617038,101610.0,101600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738178968530,0.56617038,101610.0,101590.0,0.19706059]
["bitfinex-derivatives","BTCF0:USTF0",1738178968734,0.55917038,101610.0,101600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738178968942,0.91997038,101610.0,101600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738178969741,0.92197038,101610.0,101600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738178970241,0.92197038,101610.0,101590.0,0.19706059]
["bitfinex-derivatives","BTCF0:USTF0",1738178970443,0.3608,101600.0,101590.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178970642,0.557699,101600.0,101590.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178971328,0.838799,101600.0,101590.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178972935,0.840799,101600.0,101590.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178973142,0.196923,101590.0,101570.0,0.00147662]
["bitfinex-derivatives","BTCF0:USTF0",1738178973341,0.3608,101580.0,101570.0,0.00147662]
["bitfinex-derivatives","BTCF0:USTF0",1738178973946,0.557738,101580.0,101570.0,0.00147662]
["bitfinex-derivatives","BTCF0:USTF0",1738178974445,0.557738,101580.0,101570.0,0.01047662]
["bitfinex-derivatives","BTCF0:USTF0",1738178974643,0.557738,101580.0,101570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738178975445,0.558738,101580.0,101570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738178976242,0.560738,101580.0,101570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738178976442,0.560738,101580.0,101560.0,0.19712459]
["bitfinex-derivatives","BTCF0:USTF0",1738178976942,0.557738,101580.0,101560.0,0.19712459]
["bitfinex-derivatives","BTCF0:USTF0",1738178977136,0.3608,101570.0,101560.0,0.19712459]
["bitfinex-derivatives","BTCF0:USTF0",1738178977551,0.3608,101570.0,101550.0,1.809]
["bitfinex-derivatives","BTCF0:USTF0",1738178978251,0.3628,101580.0,101560.0,0.196969]
["bitfinex-derivatives","BTCF0:USTF0",1738178978640,0.3608,101580.0,101560.0,0.196969]
["bitfinex-derivatives","BTCF0:USTF0",1738178978946,0.3628,101580.0,101560.0,0.19711659]
["bitfinex-derivatives","BTCF0:USTF0",1738178979147,0.3628,101580.0,101560.0,1.69711659]
["bitfinex-derivatives","BTCF0:USTF0",1738178979648,0.3608,101570.0,101560.0,0.19711659]
["bitfinex-derivatives","BTCF0:USTF0",1738178980050,0.3608,101570.0,101560.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178980754,0.557757,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178981050,0.849057,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178981245,0.3608,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178981441,0.3608,101570.0,101560.0,0.19712459]
["bitfinex-derivatives","BTCF0:USTF0",1738178981746,0.3608,101580.0,101570.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738178982353,0.3608,101580.0,101570.0,1.696957]
["bitfinex-derivatives","BTCF0:USTF0",1738178983141,0.61819338,101590.0,101580.0,0.196938]
["bitfinex-derivatives","BTCF0:USTF0",1738178983346,0.25739338,101590.0,101580.0,0.488738]
["bitfinex-derivatives","BTCF0:USTF0",1738178983555,0.25739338,101590.0,101580.0,0.849538]
["bitfinex-derivatives","BTCF0:USTF0",1738178983739,0.25739338,101590.0,101580.0,1.06478873]
["bitfinex-derivatives","BTCF0:USTF0",1738178983944,0.25739338,101590.0,101580.0,0.488738]
["bitfinex-derivatives","BTCF0:USTF0",1738178984149,0.61819338,101590.0,101580.0,0.488738]
["bitfinex-derivatives","BTCF0:USTF0",1738178984346,0.81511238,101590.0,101580.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1738178984957,0.196938,101580.0,101570.0,2.006754]
["bitfinex-derivatives","BTCF0:USTF0",1738178985254,0.557738,101580.0,101570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738178985646,0.846338,101580.0,101570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738178986256,0.196957,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178986451,0.557757,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178988056,0.557757,101570.0,101560.0,0.00914759]
["bitfinex-derivatives","BTCF0:USTF0",1738178988459,0.557757,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178988856,0.558757,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738178992163,0.3618,101570.0,101560.0,0.13983968]
["bitfinex-derivatives","BTCF0:USTF0",1738178992364,0.3618,101570.0,101560.0,0.33681668]
["bitfinex-derivatives","BTCF0:USTF0",1738178992758,0.3618,101570.0,101560.0,1.83681668]
["bitfinex-derivatives","BTCF0:USTF0",1738178992961,0.001,101570.0,101560.0,1.83681668]
["bitfinex-derivatives","BTCF0:USTF0",1738178993467,0.3618,101570.0,101560.0,1.83681668]
["bitfinex-derivatives","BTCF0:USTF0",1738178994362,0.3608,101570.0,101560.0,1.69712459]
["bitfinex-derivatives","BTCF0:USTF0",1738178994566,0.3618,101570.0,101560.0,1.69712459]
["bitfinex-derivatives","BTCF0:USTF0",1738178995070,0.3618,101570.0,101560.0,1.83681668]
["bitfinex-derivatives","BTCF0:USTF0",1738178995267,0.3608,101570.0,101560.0,1.69712459]
["bitfinex-derivatives","BTCF0:USTF0",1738178997861,0.557757,101570.0,101560.0,1.69712459]
["bitfinex-derivatives","BTCF0:USTF0",1738178998664,0.3608,101570.0,101560.0,1.69712459]
["bitfinex-derivatives","BTCF0:USTF0",1738178999366,0.3608,101570.0,101560.0,1.83681668]
["bitfinex-derivatives","BTCF0:USTF0",1738178999769,0.3608,101570.0,101560.0,0.33681668]
["bitfinex-derivatives","BTCF0:USTF0",1738179000559,0.557757,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179000963,0.69744909,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179001272,1.00614909,101570.0,101560.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179001971,0.196996,101550.0,101540.0,9.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179002171,0.196996,101550.0,101540.0,0.23468907]
["bitfinex-derivatives","BTCF0:USTF0",1738179002172,0.557796,101550.0,101540.0,0.23468907]
["bitfinex-derivatives","BTCF0:USTF0",1738179003068,0.69748809,101550.0,101540.0,0.23468907]
["bitfinex-derivatives","BTCF0:USTF0",1738179003275,0.69748809,101550.0,101540.0,0.24359581]
["bitfinex-derivatives","BTCF0:USTF0",1738179003766,1.10152809,101550.0,101540.0,0.24359581]
["bitfinex-derivatives","BTCF0:USTF0",1738179003973,1.10252809,101550.0,101540.0,0.24659581]
["bitfinex-derivatives","BTCF0:USTF0",1738179004573,0.3608,101540.0,101530.0,0.29282828]
["bitfinex-derivatives","BTCF0:USTF0",1738179004762,0.197035,101530.0,101520.0,0.3500521]
["bitfinex-derivatives","BTCF0:USTF0",1738179005079,0.197059,101520.0,101500.0,1.93825776]
["bitfinex-derivatives","BTCF0:USTF0",1738179005277,0.3608,101510.0,101500.0,1.93825776]
["bitfinex-derivatives","BTCF0:USTF0",1738179007275,0.3618,101510.0,101500.0,1.80756567]
["bitfinex-derivatives","BTCF0:USTF0",1738179007876,0.919674,101510.0,101500.0,1.61047767]
["bitfinex-derivatives","BTCF0:USTF0",1738179008074,0.919674,101510.0,101500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738179008075,1.05936609,101510.0,101500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738179008263,0.920674,101510.0,101500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738179008577,0.7236,101510.0,101500.0,0.44578509]
["bitfinex-derivatives","BTCF0:USTF0",1738179008771,0.3628,101510.0,101500.0,0.44578509]
["bitfinex-derivatives","BTCF0:USTF0",1738179009572,0.00014759,101520.0,101510.0,0.197074]
["bitfinex-derivatives","BTCF0:USTF0",1738179009770,0.00014759,101520.0,101510.0,0.33676609]
["bitfinex-derivatives","BTCF0:USTF0",1738179009972,0.3608,101540.0,101530.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1738179010278,0.557816,101540.0,101530.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1738179010477,0.3608,101540.0,101530.0,0.33672709]
["bitfinex-derivatives","BTCF0:USTF0",1738179010671,0.3608,101550.0,101540.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1738179010972,0.3608,101560.0,101550.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738179011167,0.36094759,101560.0,101550.0,0.33668809]
["bitfinex-derivatives","BTCF0:USTF0",1738179011480,0.36094759,101560.0,101550.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738179011786,0.55792459,101560.0,101550.0,1.696996]
["bitfinex-derivatives","BTCF0:USTF0",1738179011966,0.36094759,101560.0,101550.0,1.696996]
["bitfinex-derivatives","BTCF0:USTF0",1738179012568,0.36494759,101560.0,101550.0,1.696996]
["bitfinex-derivatives","BTCF0:USTF0",1738179013265,0.37394759,101560.0,101550.0,2.14698809]
["bitfinex-derivatives","BTCF0:USTF0",1738179013470,0.00147807,101570.0,101560.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1738179013677,0.2903,101600.0,101560.0,0.64018418]
["bitfinex-derivatives","BTCF0:USTF0",1738179013981,0.0019685,101600.0,101590.0,0.33661109]
["bitfinex-derivatives","BTCF0:USTF0",1738179014979,0.3627685,101600.0,101590.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1738179015178,0.3657685,101600.0,101590.0,0.196919]
["bitfinex-derivatives","BTCF0:USTF0",1738179015478,0.0049685,101600.0,101590.0,0.69741109]
["bitfinex-derivatives","BTCF0:USTF0",1738179015775,0.0049685,101600.0,101590.0,0.33661109]
["bitfinex-derivatives","BTCF0:USTF0",1738179015974,0.003,101600.0,101580.0,2.24770053]
["bitfinex-derivatives","BTCF0:USTF0",1738179016175,0.003,101600.0,101590.0,0.33661109]
["bitfinex-derivatives","BTCF0:USTF0",1738179016382,0.004,101600.0,101590.0,0.69841109]
["bitfinex-derivatives","BTCF0:USTF0",1738179016583,0.00014759,101610.0,101600.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738179016774,0.00014759,101610.0,101600.0,0.69739109]
["bitfinex-derivatives","BTCF0:USTF0",1738179017280,0.00014759,101610.0,101600.0,2.19739109]
["bitfinex-derivatives","BTCF0:USTF0",1738179017475,0.31168799,101640.0,101600.0,2.48940418]
["bitfinex-derivatives","BTCF0:USTF0",1738179017676,0.31168799,101640.0,101630.0,0.69733309]
["bitfinex-derivatives","BTCF0:USTF0",1738179017882,0.31168799,101640.0,101630.0,0.33653309]
["bitfinex-derivatives","BTCF0:USTF0",1738179018092,0.31168799,101640.0,101630.0,1.00913309]
["bitfinex-derivatives","BTCF0:USTF0",1738179018384,0.31168799,101640.0,101630.0,0.64833309]
["bitfinex-derivatives","BTCF0:USTF0",1738179018583,0.25774721,101650.0,101630.0,0.64833309]
["bitfinex-derivatives","BTCF0:USTF0",1738179018584,0.55775059,101650.0,101630.0,0.64833309]
["bitfinex-derivatives","BTCF0:USTF0",1738179018786,0.00014759,101650.0,101640.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1738179018985,0.00014759,101650.0,101640.0,0.33651409]
["bitfinex-derivatives","BTCF0:USTF0",1738179019485,0.55775659,101650.0,101630.0,1.01512509]
["bitfinex-derivatives","BTCF0:USTF0",1738179019783,0.55775659,101650.0,101640.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1738179019979,0.00014759,101650.0,101640.0,0.33651409]
["bitfinex-derivatives","BTCF0:USTF0",1738179020382,0.00014759,101650.0,101640.0,0.34451409]
["bitfinex-derivatives","BTCF0:USTF0",1738179020681,0.36227619,101670.0,101660.0,0.196783]
["bitfinex-derivatives","BTCF0:USTF0",1738179020876,0.4608,101700.0,101660.0,0.50049209]
["bitfinex-derivatives","BTCF0:USTF0",1738179021083,0.657506,101700.0,101680.0,0.33642809]
["bitfinex-derivatives","BTCF0:USTF0",1738179021272,0.3608,101690.0,101680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179021469,0.557525,101690.0,101680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179022068,0.3608,101690.0,101680.0,1.63969209]
["bitfinex-derivatives","BTCF0:USTF0",1738179022276,0.46094759,101700.0,101680.0,2.00049209]
["bitfinex-derivatives","BTCF0:USTF0",1738179022482,0.46094759,101700.0,101690.0,0.33641709]
["bitfinex-derivatives","BTCF0:USTF0",1738179022671,0.206603,101760.0,101720.0,0.196658]
["bitfinex-derivatives","BTCF0:USTF0",1738179022875,0.0019656,101750.0,101740.0,0.557428]
["bitfinex-derivatives","BTCF0:USTF0",1738179023071,0.0019656,101750.0,101740.0,0.918228]
["bitfinex-derivatives","BTCF0:USTF0",1738179023287,0.862155,101780.0,101750.0,0.196609]
["bitfinex-derivatives","BTCF0:USTF0",1738179023583,0.3608,101790.0,101770.0,0.50049209]
["bitfinex-derivatives","BTCF0:USTF0",1738179023780,0.46983338,101800.0,101780.0,0.50049209]
["bitfinex-derivatives","BTCF0:USTF0",1738179023781,1.02714838,101800.0,101780.0,0.50049209]
["bitfinex-derivatives","BTCF0:USTF0",1738179023976,0.66634838,101800.0,101790.0,0.13969209]
["bitfinex-derivatives","BTCF0:USTF0",1738179024278,0.46998097,101800.0,101790.0,0.13969209]
["bitfinex-derivatives","BTCF0:USTF0",1738179024680,0.46998097,101800.0,101790.0,0.77155382]
["bitfinex-derivatives","BTCF0:USTF0",1738179024981,0.86726061,101850.0,101790.0,0.57502182]
["bitfinex-derivatives","BTCF0:USTF0",1738179025174,0.196455,101830.0,101810.0,0.21422182]
["bitfinex-derivatives","BTCF0:USTF0",1738179025381,0.196455,101830.0,101810.0,0.57502182]
["bitfinex-derivatives","BTCF0:USTF0",1738179025578,0.196437,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179025886,0.61534197,101870.0,101850.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1738179026096,0.61534197,101870.0,101860.0,0.93582182]
["bitfinex-derivatives","BTCF0:USTF0",1738179026385,0.61534197,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179026576,0.60427831,101870.0,101860.0,0.57502182]
["bitfinex-derivatives","BTCF0:USTF0",1738179026883,0.60427831,101870.0,101860.0,0.77141882]
["bitfinex-derivatives","BTCF0:USTF0",1738179027594,0.1,101900.0,101880.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1738179027772,0.1,101900.0,101890.0,0.93582182]
["bitfinex-derivatives","BTCF0:USTF0",1738179028885,0.30232,101900.0,101890.0,0.93582182]
["bitfinex-derivatives","BTCF0:USTF0",1738179029185,0.196339,101890.0,101880.0,0.36194759]
["bitfinex-derivatives","BTCF0:USTF0",1738179029581,0.103,101900.0,101890.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1738179029787,1.163237,101950.0,101910.0,0.196295]
["bitfinex-derivatives","BTCF0:USTF0",1738179029985,0.196244,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179030174,0.6062,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179030378,0.802423,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179031184,0.181243,101940.0,101930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738179031385,0.196262,101930.0,101920.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179031581,0.409866,101930.0,101870.0,0.3622723]
["bitfinex-derivatives","BTCF0:USTF0",1738179031885,0.196353,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179032178,0.196302,101910.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179032390,0.19632,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179032772,0.19635,101890.0,101880.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179032981,0.41057182,101890.0,101880.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179033182,0.196358,101880.0,101870.0,0.0014723]
["bitfinex-derivatives","BTCF0:USTF0",1738179033381,0.196378,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179033686,0.196378,101870.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179033687,0.196416,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179033981,0.196435,101840.0,101830.0,0.00196405]
["bitfinex-derivatives","BTCF0:USTF0",1738179034183,0.557235,101840.0,101830.0,0.00196405]
["bitfinex-derivatives","BTCF0:USTF0",1738179034481,0.6608,101840.0,101800.0,0.10154511]
["bitfinex-derivatives","BTCF0:USTF0",1738179034691,0.41067682,101830.0,101820.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179034985,0.57502182,101830.0,101800.0,0.46430974]
["bitfinex-derivatives","BTCF0:USTF0",1738179035176,0.196478,101820.0,101800.0,0.46423786]
["bitfinex-derivatives","BTCF0:USTF0",1738179035685,0.557278,101820.0,101800.0,0.46423786]
["bitfinex-derivatives","BTCF0:USTF0",1738179036079,0.557293,101810.0,101800.0,0.10358545]
["bitfinex-derivatives","BTCF0:USTF0",1738179036483,0.77151482,101810.0,101800.0,0.10211222]
["bitfinex-derivatives","BTCF0:USTF0",1738179036678,0.557293,101810.0,101800.0,0.10211222]
["bitfinex-derivatives","BTCF0:USTF0",1738179037590,0.196493,101810.0,101800.0,0.10211222]
["bitfinex-derivatives","BTCF0:USTF0",1738179038084,0.00028551,101810.0,101800.0,0.46291222]
["bitfinex-derivatives","BTCF0:USTF0",1738179038284,0.00028551,101810.0,101800.0,0.65942522]
["bitfinex-derivatives","BTCF0:USTF0",1738179039485,0.00028551,101810.0,101800.0,0.46291222]
["bitfinex-derivatives","BTCF0:USTF0",1738179040090,0.19677851,101810.0,101800.0,0.46291222]
["bitfinex-derivatives","BTCF0:USTF0",1738179040583,0.55757851,101810.0,101800.0,0.10211222]
["bitfinex-derivatives","BTCF0:USTF0",1738179040779,0.55757851,101810.0,101800.0,0.10014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179040986,0.00028551,101810.0,101800.0,0.46094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179041185,0.00028551,101810.0,101800.0,0.29666059]
["bitfinex-derivatives","BTCF0:USTF0",1738179041488,0.19677851,101810.0,101800.0,0.10014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179041691,0.55757851,101810.0,101800.0,0.10014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179042189,0.55757851,101810.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179042190,0.00028551,101810.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179042391,0.00028551,101810.0,101800.0,0.557313]
["bitfinex-derivatives","BTCF0:USTF0",1738179042596,0.00028551,101810.0,101800.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1738179042781,0.00028551,101810.0,101800.0,0.557313]
["bitfinex-derivatives","BTCF0:USTF0",1738179043399,0.00028551,101810.0,101800.0,0.7288148]
["bitfinex-derivatives","BTCF0:USTF0",1738179044087,0.00028551,101810.0,101790.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179044293,0.19679051,101810.0,101790.0,0.55747759]
["bitfinex-derivatives","BTCF0:USTF0",1738179044787,0.19679051,101810.0,101790.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179044989,0.19679051,101810.0,101790.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179045183,0.19679051,101810.0,101790.0,0.55747459]
["bitfinex-derivatives","BTCF0:USTF0",1738179045387,0.19679051,101810.0,101790.0,0.56147459]
["bitfinex-derivatives","BTCF0:USTF0",1738179045589,0.19679051,101810.0,101790.0,0.00414759]
["bitfinex-derivatives","BTCF0:USTF0",1738179046479,0.19678251,101810.0,101790.0,0.36494759]
["bitfinex-derivatives","BTCF0:USTF0",1738179046682,0.19678251,101810.0,101790.0,0.00414759]
["bitfinex-derivatives","BTCF0:USTF0",1738179046883,0.19678251,101810.0,101790.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179047295,0.19678251,101810.0,101790.0,0.55747259]
["bitfinex-derivatives","BTCF0:USTF0",1738179047793,0.19678251,101810.0,101790.0,1.69667259]
["bitfinex-derivatives","BTCF0:USTF0",1738179047995,0.196513,101800.0,101790.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179048191,0.7288148,101800.0,101790.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179048388,0.557313,101800.0,101770.0,0.557362]
["bitfinex-derivatives","BTCF0:USTF0",1738179048592,0.55758551,101810.0,101780.0,0.557338]
["bitfinex-derivatives","BTCF0:USTF0",1738179048796,0.196518,101800.0,101780.0,0.557338]
["bitfinex-derivatives","BTCF0:USTF0",1738179049591,0.19666559,101800.0,101780.0,0.55748559]
["bitfinex-derivatives","BTCF0:USTF0",1738179049993,0.00014759,101800.0,101780.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179050194,0.00014759,101800.0,101790.0,0.558332]
["bitfinex-derivatives","BTCF0:USTF0",1738179050394,0.00014759,101800.0,101790.0,0.197532]
["bitfinex-derivatives","BTCF0:USTF0",1738179050591,0.55746059,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179050796,0.36094759,101800.0,101780.0,1.86094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179050996,0.196532,101790.0,101780.0,1.86494759]
["bitfinex-derivatives","BTCF0:USTF0",1738179051589,0.196532,101790.0,101780.0,1.86094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179052391,0.196532,101790.0,101780.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179052591,0.557332,101790.0,101780.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179052996,0.557332,101790.0,101780.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179053396,0.558332,101790.0,101780.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179053897,0.197532,101790.0,101780.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179054897,0.001,101790.0,101780.0,1.86094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179055097,0.001,101790.0,101780.0,1.69669859]
["bitfinex-derivatives","BTCF0:USTF0",1738179055396,0.197532,101790.0,101780.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179055604,0.001,101790.0,101780.0,2.05749859]
["bitfinex-derivatives","BTCF0:USTF0",1738179055897,0.001,101790.0,101780.0,2.22900039]
["bitfinex-derivatives","BTCF0:USTF0",1738179056105,0.00014759,101800.0,101780.0,2.03244939]
["bitfinex-derivatives","BTCF0:USTF0",1738179056300,0.00028551,101810.0,101800.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1738179056490,0.00028551,101810.0,101800.0,0.7288148]
["bitfinex-derivatives","BTCF0:USTF0",1738179056908,0.196457,101830.0,101810.0,0.196488]
["bitfinex-derivatives","BTCF0:USTF0",1738179057097,0.196457,101830.0,101810.0,0.557288]
["bitfinex-derivatives","BTCF0:USTF0",1738179057293,0.00147417,101840.0,101820.0,0.5323018]
["bitfinex-derivatives","BTCF0:USTF0",1738179057610,0.19790917,101840.0,101830.0,0.557255]
["bitfinex-derivatives","BTCF0:USTF0",1738179058203,0.00162176,101840.0,101830.0,0.557255]
["bitfinex-derivatives","BTCF0:USTF0",1738179058790,0.00162176,101840.0,101820.0,0.196469]
["bitfinex-derivatives","BTCF0:USTF0",1738179059002,0.196455,101830.0,101810.0,0.55743659]
["bitfinex-derivatives","BTCF0:USTF0",1738179059410,0.196474,101820.0,101810.0,0.19663659]
["bitfinex-derivatives","BTCF0:USTF0",1738179059600,0.36242176,101840.0,101810.0,0.55744059]
["bitfinex-derivatives","BTCF0:USTF0",1738179059799,0.196462,101830.0,101810.0,0.55744059]
["bitfinex-derivatives","BTCF0:USTF0",1738179060208,0.3608,101820.0,101810.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179060399,0.557274,101820.0,101810.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179060904,0.196532,101790.0,101780.0,0.00147348]
["bitfinex-derivatives","BTCF0:USTF0",1738179061295,0.557296,101810.0,101790.0,0.196525]
["bitfinex-derivatives","BTCF0:USTF0",1738179061492,0.3608,101820.0,101800.0,0.196508]
["bitfinex-derivatives","BTCF0:USTF0",1738179061692,0.196496,101810.0,101790.0,0.557326]
["bitfinex-derivatives","BTCF0:USTF0",1738179062102,0.196496,101810.0,101790.0,2.057326]
["bitfinex-derivatives","BTCF0:USTF0",1738179062406,0.00314759,101820.0,101810.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738179062709,0.00314759,101820.0,101810.0,0.557293]
["bitfinex-derivatives","BTCF0:USTF0",1738179063004,5.9e-07,101820.0,101810.0,0.607293]
["bitfinex-derivatives","BTCF0:USTF0",1738179063304,0.00147417,101840.0,101830.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1738179063502,0.19790917,101840.0,101830.0,0.196455]
["bitfinex-derivatives","BTCF0:USTF0",1738179063707,0.196455,101830.0,101820.0,0.557271]
["bitfinex-derivatives","BTCF0:USTF0",1738179064003,0.196455,101830.0,101820.0,2.057271]
["bitfinex-derivatives","BTCF0:USTF0",1738179064202,0.19791717,101840.0,101820.0,2.057271]
["bitfinex-derivatives","BTCF0:USTF0",1738179064403,0.00147417,101840.0,101830.0,0.557255]
["bitfinex-derivatives","BTCF0:USTF0",1738179064708,0.59118621,101890.0,101870.0,0.196373]
["bitfinex-derivatives","BTCF0:USTF0",1738179064709,0.557143,101890.0,101870.0,0.196373]
["bitfinex-derivatives","BTCF0:USTF0",1738179064902,0.1,101900.0,101880.0,0.557147]
["bitfinex-derivatives","BTCF0:USTF0",1738179065112,0.1019627,101900.0,101890.0,0.557139]
["bitfinex-derivatives","BTCF0:USTF0",1738179065412,0.1019627,101900.0,101890.0,0.7286408]
["bitfinex-derivatives","BTCF0:USTF0",1738179066403,0.00014759,101910.0,101900.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738179066605,0.00014759,101910.0,101900.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1738179066907,0.6135,101940.0,101910.0,0.196287]
["bitfinex-derivatives","BTCF0:USTF0",1738179066908,0.196243,101940.0,101910.0,0.196287]
["bitfinex-derivatives","BTCF0:USTF0",1738179067100,0.196243,101940.0,101920.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1738179067713,0.43230937,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179068010,0.23608537,101950.0,101940.0,0.557043]
["bitfinex-derivatives","BTCF0:USTF0",1738179068514,0.21659815,101950.0,101940.0,0.557043]
["bitfinex-derivatives","BTCF0:USTF0",1738179068714,0.29132846,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179069010,0.39404607,101990.0,101980.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738179069308,0.39404607,101990.0,101980.0,0.556966]
["bitfinex-derivatives","BTCF0:USTF0",1738179069512,0.59019207,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179069710,0.39404607,101990.0,101980.0,0.556966]
["bitfinex-derivatives","BTCF0:USTF0",1738179070208,0.39404607,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179070411,0.59019207,101990.0,101970.0,0.72862939]
["bitfinex-derivatives","BTCF0:USTF0",1738179070618,0.59019207,101990.0,101970.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179070799,0.196166,101980.0,101970.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179071131,0.39704607,101990.0,101980.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1738179071309,0.39704607,101990.0,101980.0,2.056966]
["bitfinex-derivatives","BTCF0:USTF0",1738179071506,0.6569,102040.0,101980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738179071507,0.492155,102040.0,101980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738179071709,0.492155,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179071909,0.6154,102060.0,102030.0,0.3675628]
["bitfinex-derivatives","BTCF0:USTF0",1738179071910,0.196018,102060.0,102030.0,0.3675628]
["bitfinex-derivatives","BTCF0:USTF0",1738179072105,0.196018,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179072306,0.36227081,102070.0,102030.0,0.7283628]
["bitfinex-derivatives","BTCF0:USTF0",1738179072507,0.196031,102050.0,102030.0,0.5323018]
["bitfinex-derivatives","BTCF0:USTF0",1738179072806,0.17216552,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179073008,0.196031,102050.0,102040.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179073219,0.556831,102050.0,102040.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179073404,0.8323018,102050.0,102010.0,0.5323018]
["bitfinex-derivatives","BTCF0:USTF0",1738179073601,0.3608,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179073912,0.196055,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179074104,0.3608,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179074302,0.19607,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179074507,0.19607,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179074708,0.19607,102030.0,102010.0,0.5323018]
["bitfinex-derivatives","BTCF0:USTF0",1738179075009,0.36094759,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179075216,0.36094759,102040.0,102020.0,0.556888]
["bitfinex-derivatives","BTCF0:USTF0",1738179075412,0.00214759,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179075715,0.00214759,102040.0,102030.0,0.7283718]
["bitfinex-derivatives","BTCF0:USTF0",1738179076214,0.00147061,102070.0,102030.0,0.5323018]
["bitfinex-derivatives","BTCF0:USTF0",1738179076215,0.19746461,102070.0,102030.0,0.5323018]
["bitfinex-derivatives","BTCF0:USTF0",1738179076404,0.00147061,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179076608,0.00147061,102070.0,102050.0,0.3675298]
["bitfinex-derivatives","BTCF0:USTF0",1738179076810,0.00147061,102070.0,102050.0,0.5323018]
["bitfinex-derivatives","BTCF0:USTF0",1738179077010,0.00147061,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179077610,0.00147061,102070.0,102060.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738179078009,0.00547061,102070.0,102060.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738179078412,0.00547061,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179078714,0.00147061,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179078917,0.00447061,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179079519,0.20046361,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179079717,0.56126361,102070.0,102050.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179079916,0.196012,102060.0,102050.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179080119,0.556812,102060.0,102050.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179080314,0.556812,102060.0,102030.0,0.0014701]
["bitfinex-derivatives","BTCF0:USTF0",1738179080315,0.19605,102040.0,102030.0,0.0014701]
["bitfinex-derivatives","BTCF0:USTF0",1738179080520,0.55685,102040.0,102030.0,0.0014701]
["bitfinex-derivatives","BTCF0:USTF0",1738179080712,0.19605,102040.0,102030.0,0.0014701]
["bitfinex-derivatives","BTCF0:USTF0",1738179081415,0.196036,102050.0,102030.0,0.0014701]
["bitfinex-derivatives","BTCF0:USTF0",1738179081821,0.00014759,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179082017,0.55697859,102050.0,102030.0,0.0014701]
["bitfinex-derivatives","BTCF0:USTF0",1738179082224,0.19605,102040.0,102030.0,0.0014701]
["bitfinex-derivatives","BTCF0:USTF0",1738179082520,0.19607,102030.0,102020.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179082818,0.7283718,102030.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179083316,0.83234939,102050.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179083523,0.83234939,102050.0,102020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738179083524,0.196054,102040.0,102020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738179083723,0.196054,102040.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179083918,0.196054,102040.0,102020.0,2.056885]
["bitfinex-derivatives","BTCF0:USTF0",1738179084117,0.196054,102040.0,102020.0,2.05703259]
["bitfinex-derivatives","BTCF0:USTF0",1738179084319,0.7293718,102030.0,102020.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179084909,0.19607,102030.0,102020.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179085222,0.557854,102040.0,102020.0,2.05703659]
["bitfinex-derivatives","BTCF0:USTF0",1738179085412,0.557854,102040.0,102020.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179085619,0.001,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179085819,0.001,102040.0,102030.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1738179086127,0.19705,102040.0,102020.0,2.05843059]
["bitfinex-derivatives","BTCF0:USTF0",1738179086312,0.001,102040.0,102020.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179086517,0.001,102040.0,102020.0,2.05703259]
["bitfinex-derivatives","BTCF0:USTF0",1738179087020,0.197052,102040.0,102020.0,2.05703259]
["bitfinex-derivatives","BTCF0:USTF0",1738179087321,0.001,102030.0,102020.0,2.05703259]
["bitfinex-derivatives","BTCF0:USTF0",1738179088017,0.00014759,102050.0,102020.0,1.86094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179088216,0.00014759,102050.0,102040.0,0.91765]
["bitfinex-derivatives","BTCF0:USTF0",1738179088620,0.00014759,102050.0,102040.0,0.55685]
["bitfinex-derivatives","BTCF0:USTF0",1738179089219,0.19617859,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179090215,0.36094759,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179090416,0.196062,102040.0,102020.0,0.36194759]
["bitfinex-derivatives","BTCF0:USTF0",1738179090722,0.19607,102030.0,102020.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179090925,0.19607,102030.0,102020.0,1.86094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179091110,0.19607,102030.0,102020.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179091316,0.7283718,102030.0,102020.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179091523,0.19607,102030.0,102020.0,1.50014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179091825,0.5813208,102030.0,101990.0,0.00147062]
["bitfinex-derivatives","BTCF0:USTF0",1738179092025,0.556927,102000.0,101990.0,0.00147062]
["bitfinex-derivatives","BTCF0:USTF0",1738179092327,0.196152,101990.0,101970.0,0.556979]
["bitfinex-derivatives","BTCF0:USTF0",1738179092516,0.196133,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179092717,0.17297314,102030.0,102000.0,0.196121]
["bitfinex-derivatives","BTCF0:USTF0",1738179092919,0.19754534,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179093114,0.00147134,102030.0,102020.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738179094319,0.19754134,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179094522,0.196089,102020.0,102010.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179096030,0.00247134,102030.0,102020.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738179096232,0.00247134,102030.0,102020.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738179096731,0.19754134,102030.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179097027,0.00147134,102030.0,102020.0,1.696089]
["bitfinex-derivatives","BTCF0:USTF0",1738179097231,0.00147134,102030.0,102020.0,2.056889]
["bitfinex-derivatives","BTCF0:USTF0",1738179097419,0.00147134,102030.0,102020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738179097615,0.19754134,102030.0,102020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738179098330,0.00147134,102030.0,102020.0,2.056889]
["bitfinex-derivatives","BTCF0:USTF0",1738179099232,0.19607,102030.0,102020.0,2.056886]
["bitfinex-derivatives","BTCF0:USTF0",1738179099421,0.19607,102030.0,102020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738179100128,0.196057,102040.0,102020.0,2.056882]
["bitfinex-derivatives","BTCF0:USTF0",1738179100328,0.19620459,102040.0,102030.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738179100727,0.19620459,102040.0,102020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738179100728,0.19620459,102040.0,102020.0,2.056886]
["bitfinex-derivatives","BTCF0:USTF0",1738179100928,0.19620459,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179101125,0.19620459,102040.0,102020.0,2.058286]
["bitfinex-derivatives","BTCF0:USTF0",1738179101433,0.19620459,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179101727,0.00014759,102040.0,102030.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1738179102128,0.00014759,102040.0,102030.0,2.05687]
["bitfinex-derivatives","BTCF0:USTF0",1738179102431,0.00147061,102070.0,102040.0,0.196042]
["bitfinex-derivatives","BTCF0:USTF0",1738179102632,0.196031,102050.0,102040.0,0.556842]
["bitfinex-derivatives","BTCF0:USTF0",1738179104028,0.196031,102050.0,102030.0,1.86238759]
["bitfinex-derivatives","BTCF0:USTF0",1738179104029,0.19605,102040.0,102030.0,0.00158759]
["bitfinex-derivatives","BTCF0:USTF0",1738179104219,0.19605,102040.0,102030.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179104821,0.55685,102040.0,102030.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179105619,0.19605,102040.0,102030.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179106022,0.55685,102040.0,102030.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179106620,0.55785,102040.0,102030.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179107325,0.55885,102040.0,102030.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179107737,0.85885,102040.0,102030.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179108429,0.55885,102040.0,102030.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179109030,0.55785,102040.0,102030.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179109425,0.19705,102040.0,102030.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179109632,0.001,102040.0,102030.0,0.36080059]
["bitfinex-derivatives","BTCF0:USTF0",1738179109831,1.2864398,102050.0,102030.0,0.55687059]
["bitfinex-derivatives","BTCF0:USTF0",1738179110040,0.002,102040.0,102030.0,0.55687059]
["bitfinex-derivatives","BTCF0:USTF0",1738179110338,0.19805,102040.0,102030.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179110737,0.55785,102040.0,102030.0,1.50000059]
["bitfinex-derivatives","BTCF0:USTF0",1738179110929,0.55785,102040.0,102030.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179111126,0.85785,102040.0,102030.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179112233,0.6618,102040.0,102000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179112427,0.196108,102010.0,102000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179112836,0.5813238,102020.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179113040,0.196127,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179113540,0.196127,102000.0,101990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179115332,0.55706159,102010.0,101990.0,2.056933]
["bitfinex-derivatives","BTCF0:USTF0",1738179115528,0.19626159,102010.0,101990.0,2.056933]
["bitfinex-derivatives","BTCF0:USTF0",1738179115734,0.19626159,102010.0,101990.0,1.696133]
["bitfinex-derivatives","BTCF0:USTF0",1738179115935,0.19626159,102010.0,101990.0,2.056933]
["bitfinex-derivatives","BTCF0:USTF0",1738179116144,0.00014759,102010.0,102000.0,0.556927]
["bitfinex-derivatives","BTCF0:USTF0",1738179116341,0.19754324,102030.0,102010.0,0.196095]
["bitfinex-derivatives","BTCF0:USTF0",1738179116529,0.19754324,102030.0,102010.0,0.556895]
["bitfinex-derivatives","BTCF0:USTF0",1738179116736,0.19754324,102030.0,102020.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738179116934,0.19754324,102030.0,102020.0,1.696089]
["bitfinex-derivatives","BTCF0:USTF0",1738179117134,0.00147124,102030.0,102020.0,2.056889]
["bitfinex-derivatives","BTCF0:USTF0",1738179117435,0.1715018,102040.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179117736,0.53244939,102040.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179118138,0.19607,102030.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179118440,0.55687,102030.0,102020.0,1.49977809]
["bitfinex-derivatives","BTCF0:USTF0",1738179118637,0.3608,102030.0,102010.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179118837,0.556889,102020.0,102010.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179119033,0.7283908,102020.0,102010.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179119629,0.196089,102020.0,102010.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179120032,0.001,102020.0,102010.0,0.55705559]
["bitfinex-derivatives","BTCF0:USTF0",1738179120245,0.00014759,102040.0,102030.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1738179120442,0.00014759,102040.0,102030.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1738179120642,0.19620559,102040.0,102030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179120940,0.00014759,102040.0,102030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738179121148,0.67507076,102070.0,102040.0,0.196033]
["bitfinex-derivatives","BTCF0:USTF0",1738179121447,0.196031,102050.0,102030.0,2.056861]
["bitfinex-derivatives","BTCF0:USTF0",1738179121943,0.196017,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179122151,0.19747076,102070.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179122444,0.00547076,102070.0,102060.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738179122639,0.00547076,102070.0,102060.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738179122831,0.00547076,102070.0,102060.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738179123247,0.00147076,102070.0,102060.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738179123438,0.00547076,102070.0,102060.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738179123741,0.36627076,102070.0,102040.0,0.00975608]
["bitfinex-derivatives","BTCF0:USTF0",1738179123941,0.196031,102050.0,102040.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179124142,0.196031,102050.0,102040.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179124338,0.196031,102050.0,102040.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179124944,0.556831,102050.0,102040.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179125839,0.196031,102050.0,102040.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179126136,0.6809258,102060.0,102040.0,0.19619259]
["bitfinex-derivatives","BTCF0:USTF0",1738179126333,0.196024,102060.0,102040.0,0.55699259]
["bitfinex-derivatives","BTCF0:USTF0",1738179126537,0.002,102050.0,102040.0,2.05699259]
["bitfinex-derivatives","BTCF0:USTF0",1738179126948,0.198031,102050.0,102040.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179127249,0.198031,102050.0,102040.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1738179127648,0.198031,102050.0,102040.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179127943,0.002,102050.0,102040.0,0.55699759]
["bitfinex-derivatives","BTCF0:USTF0",1738179128448,0.001,102060.0,102050.0,0.196022]
["bitfinex-derivatives","BTCF0:USTF0",1738179128644,0.001,102060.0,102050.0,0.556822]
["bitfinex-derivatives","BTCF0:USTF0",1738179129443,0.00147076,102070.0,102060.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738179129745,0.19746376,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179130052,0.00147076,102070.0,102060.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738179130249,0.195958,102090.0,102070.0,0.195983]
["bitfinex-derivatives","BTCF0:USTF0",1738179130549,0.18021698,102150.0,102120.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1738179130751,0.195883,102130.0,102110.0,0.556708]
["bitfinex-derivatives","BTCF0:USTF0",1738179131250,0.195883,102130.0,102110.0,0.55685559]
["bitfinex-derivatives","BTCF0:USTF0",1738179131642,0.58035143,102150.0,102110.0,0.36094759]
["bitfinex-derivatives","BTCF0:USTF0",1738179131945,0.195878,102130.0,102110.0,0.19605859]
["bitfinex-derivatives","BTCF0:USTF0",1738179132348,0.53139143,102150.0,102120.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738179132552,0.001,102130.0,102120.0,0.556684]
["bitfinex-derivatives","BTCF0:USTF0",1738179132951,0.19729045,102160.0,102130.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1738179133148,0.55809045,102160.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179133455,0.19729045,102160.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179133654,0.55809045,102160.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738179133952,0.19729045,102160.0,102140.0,0.556658]
["bitfinex-derivatives","BTCF0:USTF0",1738179134145,0.00146945,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179134342,0.00146945,102160.0,102150.0,0.556639]
["bitfinex-derivatives","BTCF0:USTF0",1738179135251,0.00146945,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179135452,0.00546945,102160.0,102140.0,0.556654]
["bitfinex-derivatives","BTCF0:USTF0",1738179135653,0.00546945,102160.0,102150.0,0.72723043]
["bitfinex-derivatives","BTCF0:USTF0",1738179135853,0.00546945,102160.0,102150.0,0.36643043]
["bitfinex-derivatives","BTCF0:USTF0",1738179136049,0.00546945,102160.0,102150.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738179136447,0.195839,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179136748,0.560627,102160.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738179137046,0.560627,102160.0,102130.0,0.85003829]
["bitfinex-derivatives","BTCF0:USTF0",1738179137047,0.195845,102150.0,102130.0,0.55681986]
["bitfinex-derivatives","BTCF0:USTF0",1738179137251,0.004,102160.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738179137448,0.195839,102150.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738179137653,0.195839,102150.0,102130.0,0.53153829]
["bitfinex-derivatives","BTCF0:USTF0",1738179137847,0.195858,102140.0,102130.0,0.36094686]
["bitfinex-derivatives","BTCF0:USTF0",1738179138456,0.195858,102140.0,102130.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179138757,0.001,102150.0,102130.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179138948,0.556658,102140.0,102130.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179139352,0.195891,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179139550,0.58035143,102150.0,102120.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1738179139551,0.196862,102140.0,102120.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1738179139757,0.001,102140.0,102130.0,0.195878]
["bitfinex-derivatives","BTCF0:USTF0",1738179139945,0.001,102140.0,102130.0,0.556678]
["bitfinex-derivatives","BTCF0:USTF0",1738179140456,0.00014442,102150.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738179140656,0.556583,102180.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179140958,0.36226904,102190.0,102150.0,0.53139143]
["bitfinex-derivatives","BTCF0:USTF0",1738179141157,0.195816,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179141456,0.195785,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179141653,0.53286047,102190.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179141654,0.55803604,102190.0,102170.0,0.556601]
["bitfinex-derivatives","BTCF0:USTF0",1738179141854,0.55803604,102190.0,102170.0,2.056601]
["bitfinex-derivatives","BTCF0:USTF0",1738179142056,0.004,102180.0,102170.0,2.056601]
["bitfinex-derivatives","BTCF0:USTF0",1738179142258,0.004,102180.0,102170.0,2.22679911]
["bitfinex-derivatives","BTCF0:USTF0",1738179142557,0.00146904,102190.0,102180.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738179142768,0.00546904,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179142951,0.20123204,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179143360,0.00546904,102190.0,102180.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738179143660,0.00546904,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179144158,0.00546904,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179144159,0.19579,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179144367,0.19723604,102190.0,102170.0,0.556601]
["bitfinex-derivatives","BTCF0:USTF0",1738179144658,0.19723604,102190.0,102180.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1738179144659,0.00146904,102190.0,102180.0,0.556582]
["bitfinex-derivatives","BTCF0:USTF0",1738179146160,0.295743,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179146355,0.295743,102200.0,102180.0,0.556579]
["bitfinex-derivatives","BTCF0:USTF0",1738179146861,0.36589411,102230.0,102200.0,0.195728]
["bitfinex-derivatives","BTCF0:USTF0",1738179147049,0.36589411,102230.0,102210.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738179147355,0.195696,102230.0,102210.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1738179147559,0.36226827,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179147858,0.00146827,102240.0,102230.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738179148167,0.00146827,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179148660,0.19713827,102240.0,102220.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1738179149058,0.00146827,102240.0,102220.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1738179149359,0.00146827,102240.0,102230.0,0.556486]
["bitfinex-derivatives","BTCF0:USTF0",1738179150161,0.3608,102270.0,102250.0,0.195635]
["bitfinex-derivatives","BTCF0:USTF0",1738179150359,0.556399,102280.0,102260.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738179150556,0.556399,102280.0,102260.0,1.695629]
["bitfinex-derivatives","BTCF0:USTF0",1738179150865,0.556399,102280.0,102260.0,2.05657586]
["bitfinex-derivatives","BTCF0:USTF0",1738179151167,0.656353,102300.0,102270.0,0.556401]
["bitfinex-derivatives","BTCF0:USTF0",1738179151553,0.4608,102300.0,102280.0,0.556376]
["bitfinex-derivatives","BTCF0:USTF0",1738179152078,0.1,102300.0,102290.0,0.556371]
["bitfinex-derivatives","BTCF0:USTF0",1738179152254,0.55778516,102320.0,102290.0,0.556371]
["bitfinex-derivatives","BTCF0:USTF0",1738179152255,0.3608,102340.0,102290.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179152562,0.3608,102350.0,102290.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179152563,0.195442,102360.0,102330.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1738179152759,0.3608,102370.0,102330.0,2.22648811]
["bitfinex-derivatives","BTCF0:USTF0",1738179152959,0.3608,102340.0,102310.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179153157,0.195481,102340.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179153356,0.17019811,102350.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179153357,0.195462,102350.0,102330.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179153657,0.53099811,102370.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179153968,0.94123769,102380.0,102360.0,0.556237]
["bitfinex-derivatives","BTCF0:USTF0",1738179153969,0.58043769,102380.0,102360.0,0.556237]
["bitfinex-derivatives","BTCF0:USTF0",1738179154155,0.58043769,102380.0,102370.0,0.556218]
["bitfinex-derivatives","BTCF0:USTF0",1738179154459,0.58043769,102380.0,102370.0,0.72641611]
["bitfinex-derivatives","BTCF0:USTF0",1738179154654,1.3041423,102430.0,102390.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1738179154857,0.7480323,102430.0,102410.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1738179155056,0.9433373,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179155364,0.195323,102420.0,102410.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179155665,0.7480323,102430.0,102410.0,0.55627986]
["bitfinex-derivatives","BTCF0:USTF0",1738179155870,0.69381107,102430.0,102410.0,1.86094686]
["bitfinex-derivatives","BTCF0:USTF0",1738179156161,0.556123,102420.0,102410.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179156460,0.3608,102420.0,102410.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179156661,0.556106,102430.0,102410.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179156868,0.195306,102430.0,102410.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179157160,0.556106,102430.0,102410.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179157370,0.556123,102420.0,102410.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179157863,0.19537,102400.0,102350.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1738179158162,0.72638311,102390.0,102350.0,0.195446]
["bitfinex-derivatives","BTCF0:USTF0",1738179158574,0.556185,102390.0,102360.0,0.195432]
["bitfinex-derivatives","BTCF0:USTF0",1738179158869,0.3608,102380.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179159057,0.1954,102380.0,102360.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179159254,0.72641611,102370.0,102360.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179159467,1.02641611,102370.0,102360.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179159666,1.09119811,102370.0,102300.0,0.47075701]
["bitfinex-derivatives","BTCF0:USTF0",1738179159868,0.556333,102310.0,102300.0,0.10011008]
["bitfinex-derivatives","BTCF0:USTF0",1738179160167,0.3608,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179160353,0.556333,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179160861,0.048865,102350.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738179160862,0.53099811,102340.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738179161064,0.00014686,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179161266,0.00014686,102320.0,102310.0,0.556352]
["bitfinex-derivatives","BTCF0:USTF0",1738179161460,0.00014686,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179161657,0.00014686,102320.0,102300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738179161868,0.3608,102310.0,102270.0,0.02444828]
["bitfinex-derivatives","BTCF0:USTF0",1738179162072,0.3608,102280.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179162261,0.3608,102290.0,102270.0,2.056429]
["bitfinex-derivatives","BTCF0:USTF0",1738179162459,0.3608,102280.0,102270.0,1.695629]
["bitfinex-derivatives","BTCF0:USTF0",1738179162656,0.195572,102300.0,102270.0,1.695629]
["bitfinex-derivatives","BTCF0:USTF0",1738179162862,0.3608,102290.0,102270.0,1.695629]
["bitfinex-derivatives","BTCF0:USTF0",1738179163156,0.19561,102280.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179163357,0.19573186,102300.0,102270.0,1.50014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179163571,0.00014686,102300.0,102280.0,0.195605]
["bitfinex-derivatives","BTCF0:USTF0",1738179163776,0.00014686,102300.0,102270.0,2.05656486]
["bitfinex-derivatives","BTCF0:USTF0",1738179163965,0.3608,102290.0,102270.0,2.08101612]
["bitfinex-derivatives","BTCF0:USTF0",1738179164165,0.3608,102290.0,102270.0,1.72021612]
["bitfinex-derivatives","BTCF0:USTF0",1738179164364,0.55651886,102300.0,102270.0,1.72021741]
["bitfinex-derivatives","BTCF0:USTF0",1738179164674,0.195595,102290.0,102270.0,1.50014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179164863,0.36294686,102300.0,102270.0,1.50014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179165064,0.195596,102290.0,102270.0,1.69577086]
["bitfinex-derivatives","BTCF0:USTF0",1738179165462,0.556396,102290.0,102270.0,1.69577086]
["bitfinex-derivatives","BTCF0:USTF0",1738179165657,0.55652286,102300.0,102270.0,1.72022356]
["bitfinex-derivatives","BTCF0:USTF0",1738179165866,0.55652286,102300.0,102270.0,1.69577086]
["bitfinex-derivatives","BTCF0:USTF0",1738179166166,0.195595,102290.0,102270.0,1.72022435]
["bitfinex-derivatives","BTCF0:USTF0",1738179166769,0.556395,102290.0,102270.0,1.69577086]
["bitfinex-derivatives","BTCF0:USTF0",1738179166966,0.19561,102280.0,102270.0,1.50014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179167166,0.55641,102280.0,102270.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179167571,0.55641,102280.0,102270.0,1.50014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179167763,0.91721,102280.0,102270.0,1.50014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179168168,0.7216,102280.0,102250.0,0.00146682]
["bitfinex-derivatives","BTCF0:USTF0",1738179168473,1.08744611,102260.0,102250.0,0.00146682]
["bitfinex-derivatives","BTCF0:USTF0",1738179168673,0.89179811,102260.0,102250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179168967,0.195714,102230.0,102210.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1738179169372,0.195714,102230.0,102220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179169772,0.19586086,102230.0,102220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179170070,0.828701,102270.0,102220.0,2.03099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179170270,0.556461,102260.0,102230.0,0.195701]
["bitfinex-derivatives","BTCF0:USTF0",1738179170570,0.72665011,102260.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738179170764,0.3608,102240.0,102220.0,1.695718]
["bitfinex-derivatives","BTCF0:USTF0",1738179171076,0.3608,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738179171271,0.72964911,102260.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179171473,0.00014686,102240.0,102230.0,0.195693]
["bitfinex-derivatives","BTCF0:USTF0",1738179171969,0.195705,102230.0,102220.0,1.50014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179172160,0.556505,102230.0,102220.0,1.50214686]
["bitfinex-derivatives","BTCF0:USTF0",1738179172364,0.556505,102230.0,102220.0,0.00214686]
["bitfinex-derivatives","BTCF0:USTF0",1738179172778,0.3608,102230.0,102220.0,0.19787086]
["bitfinex-derivatives","BTCF0:USTF0",1738179172978,0.36094686,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738179173168,0.36094686,102240.0,102230.0,0.197705]
["bitfinex-derivatives","BTCF0:USTF0",1738179173769,0.00014686,102240.0,102230.0,0.58297098]
["bitfinex-derivatives","BTCF0:USTF0",1738179173972,0.00014686,102240.0,102230.0,0.22217098]
["bitfinex-derivatives","BTCF0:USTF0",1738179174172,0.00014686,102240.0,102230.0,0.58297098]
["bitfinex-derivatives","BTCF0:USTF0",1738179174369,0.00014686,102240.0,102230.0,0.22217098]
["bitfinex-derivatives","BTCF0:USTF0",1738179174678,0.00014686,102240.0,102230.0,0.58097098]
["bitfinex-derivatives","BTCF0:USTF0",1738179175476,0.556471,102250.0,102230.0,0.86716798]
["bitfinex-derivatives","BTCF0:USTF0",1738179175661,0.556471,102250.0,102230.0,0.22216798]
["bitfinex-derivatives","BTCF0:USTF0",1738179176370,0.3608,102250.0,102230.0,0.22216798]
["bitfinex-derivatives","BTCF0:USTF0",1738179176676,0.00014686,102250.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738179176872,0.00014686,102250.0,102240.0,0.22015198]
["bitfinex-derivatives","BTCF0:USTF0",1738179177068,0.36094686,102250.0,102240.0,0.22015198]
["bitfinex-derivatives","BTCF0:USTF0",1738179177271,0.00014686,102250.0,102240.0,0.58095198]
["bitfinex-derivatives","BTCF0:USTF0",1738179177685,0.001468,102270.0,102240.0,0.38526598]
["bitfinex-derivatives","BTCF0:USTF0",1738179177870,0.197097,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738179178072,0.197097,102270.0,102260.0,0.22011398]
["bitfinex-derivatives","BTCF0:USTF0",1738179178366,0.197097,102270.0,102260.0,1.72010665]
["bitfinex-derivatives","BTCF0:USTF0",1738179178567,0.362268,102270.0,102260.0,1.52445865]
["bitfinex-derivatives","BTCF0:USTF0",1738179178767,0.362268,102270.0,102260.0,1.72010665]
["bitfinex-derivatives","BTCF0:USTF0",1738179178967,0.001468,102270.0,102260.0,2.08090665]
["bitfinex-derivatives","BTCF0:USTF0",1738179179170,0.002468,102270.0,102260.0,1.72010665]
["bitfinex-derivatives","BTCF0:USTF0",1738179179879,0.002468,102270.0,102260.0,2.08090665]
["bitfinex-derivatives","BTCF0:USTF0",1738179180465,0.002468,102270.0,102260.0,1.72010665]
["bitfinex-derivatives","BTCF0:USTF0",1738179180678,0.556429,102270.0,102260.0,0.02445865]
["bitfinex-derivatives","BTCF0:USTF0",1738179180978,0.195705,102230.0,102220.0,0.00146714]
["bitfinex-derivatives","BTCF0:USTF0",1738179181279,0.17019811,102230.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738179181574,0.72666911,102250.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738179181874,0.556486,102240.0,102220.0,0.17019811]
["bitfinex-derivatives","BTCF0:USTF0",1738179182074,0.556507,102230.0,102210.0,0.195741]
["bitfinex-derivatives","BTCF0:USTF0",1738179182279,0.195707,102230.0,102200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738179182470,0.19569,102240.0,102230.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738179182781,0.839751,102260.0,102240.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1738179182979,0.195634,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738179183281,0.195634,102270.0,102260.0,0.02445977]
["bitfinex-derivatives","BTCF0:USTF0",1738179183282,0.556429,102270.0,102260.0,0.02445977]
["bitfinex-derivatives","BTCF0:USTF0",1738179183471,0.195629,102270.0,102260.0,0.02445977]
["bitfinex-derivatives","BTCF0:USTF0",1738179183666,0.36094686,102280.0,102260.0,1.52445977]
["bitfinex-derivatives","BTCF0:USTF0",1738179183873,0.36094686,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738179183874,0.55656386,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738179184175,0.00014686,102280.0,102270.0,0.22008575]
["bitfinex-derivatives","BTCF0:USTF0",1738179184475,0.55655686,102280.0,102270.0,0.02445675]
["bitfinex-derivatives","BTCF0:USTF0",1738179184675,0.195648,102260.0,102250.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179184881,0.556448,102260.0,102250.0,0.22027506]
["bitfinex-derivatives","BTCF0:USTF0",1738179185079,0.3628,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738179185284,0.002,102270.0,102260.0,0.75110731]
["bitfinex-derivatives","BTCF0:USTF0",1738179185484,0.556378,102300.0,102290.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1738179185685,0.556378,102300.0,102290.0,0.0244612]
["bitfinex-derivatives","BTCF0:USTF0",1738179185985,0.7216,102300.0,102260.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1738179186175,0.195644,102270.0,102240.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179186679,0.55659086,102270.0,102250.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1738179186884,0.00014686,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738179187081,0.00014686,102270.0,102260.0,0.58090421]
["bitfinex-derivatives","BTCF0:USTF0",1738179187281,0.00014686,102270.0,102260.0,0.75110232]
["bitfinex-derivatives","BTCF0:USTF0",1738179187473,0.556375,102300.0,102290.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1738179187672,0.556375,102300.0,102290.0,0.02445621]
["bitfinex-derivatives","BTCF0:USTF0",1738179188084,0.195623,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738179188381,0.556376,102300.0,102290.0,0.195591]
["bitfinex-derivatives","BTCF0:USTF0",1738179188576,0.195591,102290.0,102280.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1738179189083,0.195604,102290.0,102270.0,0.195619]
["bitfinex-derivatives","BTCF0:USTF0",1738179189286,0.1956,102290.0,102260.0,0.3708481]
["bitfinex-derivatives","BTCF0:USTF0",1738179189490,0.1956,102290.0,102270.0,0.195623]
["bitfinex-derivatives","BTCF0:USTF0",1738179189491,0.55641,102280.0,102270.0,0.195623]
["bitfinex-derivatives","BTCF0:USTF0",1738179189675,0.195629,102270.0,102260.0,0.2056871]
["bitfinex-derivatives","BTCF0:USTF0",1738179189877,0.3608,102290.0,102260.0,0.53114497]
["bitfinex-derivatives","BTCF0:USTF0",1738179190077,0.195574,102300.0,102290.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1738179190278,0.3608,102300.0,102280.0,0.195603]
["bitfinex-derivatives","BTCF0:USTF0",1738179190588,0.195625,102280.0,102270.0,0.195624]
["bitfinex-derivatives","BTCF0:USTF0",1738179190780,0.556425,102280.0,102270.0,0.195624]
["bitfinex-derivatives","BTCF0:USTF0",1738179191180,0.556425,102280.0,102260.0,0.3707979]
["bitfinex-derivatives","BTCF0:USTF0",1738179191181,0.195629,102270.0,102260.0,0.20578876]
["bitfinex-derivatives","BTCF0:USTF0",1738179191379,0.195629,102270.0,102260.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179191380,0.556429,102270.0,102260.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179191780,0.3608,102280.0,102260.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179192078,0.556375,102300.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179192276,0.556359,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179192474,0.47550421,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179192674,0.47550421,102320.0,102310.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738179192675,0.19700421,102320.0,102310.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738179192991,0.00146721,102320.0,102310.0,0.556352]
["bitfinex-derivatives","BTCF0:USTF0",1738179194285,0.195529,102330.0,102310.0,0.195548]
["bitfinex-derivatives","BTCF0:USTF0",1738179194481,0.3608,102320.0,102310.0,0.195548]
["bitfinex-derivatives","BTCF0:USTF0",1738179194684,0.195525,102330.0,102320.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1738179194890,0.3608,102330.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179195077,0.556333,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179196280,0.81219811,102330.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179196483,0.195521,102330.0,102320.0,0.195528]
["bitfinex-derivatives","BTCF0:USTF0",1738179196881,0.3608,102340.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179196882,0.556301,102340.0,102330.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738179197281,0.195514,102330.0,102320.0,0.195529]
["bitfinex-derivatives","BTCF0:USTF0",1738179197477,0.3608,102330.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179197689,0.556301,102340.0,102310.0,0.04903486]
["bitfinex-derivatives","BTCF0:USTF0",1738179197993,0.834779,102350.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179198188,0.3608,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738179198491,0.64346654,102360.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738179198792,0.55773054,102360.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179198990,0.55772354,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738179199189,0.00146654,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738179199784,0.00146654,102360.0,102350.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1738179199992,0.5424,102390.0,102380.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1738179200180,0.79569811,102390.0,102340.0,0.04901886]
["bitfinex-derivatives","BTCF0:USTF0",1738179200386,0.556242,102370.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738179200790,0.3608,102380.0,102350.0,0.19562286]
["bitfinex-derivatives","BTCF0:USTF0",1738179200982,0.556225,102380.0,102350.0,0.36094686]
["bitfinex-derivatives","BTCF0:USTF0",1738179201183,0.460103,102390.0,102380.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1738179201487,0.65619,102400.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179201685,0.1,102400.0,102390.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738179202289,0.4608,102400.0,102380.0,0.195412]
["bitfinex-derivatives","BTCF0:USTF0",1738179202592,0.36560211,102390.0,102370.0,0.19557986]
["bitfinex-derivatives","BTCF0:USTF0",1738179202792,0.295396,102400.0,102380.0,0.195412]
["bitfinex-derivatives","BTCF0:USTF0",1738179202995,0.1,102400.0,102380.0,0.195412]
["bitfinex-derivatives","BTCF0:USTF0",1738179203192,0.1,102400.0,102370.0,0.37294489]
["bitfinex-derivatives","BTCF0:USTF0",1738179203384,0.1,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179203586,0.28166573,102420.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179203889,0.19682173,102420.0,102400.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1738179204200,0.195367,102410.0,102390.0,0.19553586]
["bitfinex-derivatives","BTCF0:USTF0",1738179204390,0.195346,102420.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179204690,0.195335,102430.0,102400.0,0.195367]
["bitfinex-derivatives","BTCF0:USTF0",1738179204885,0.195361,102410.0,102390.0,0.19554586]
["bitfinex-derivatives","BTCF0:USTF0",1738179205089,0.556169,102410.0,102390.0,0.19554586]
["bitfinex-derivatives","BTCF0:USTF0",1738179205591,0.195369,102410.0,102390.0,0.19554586]
["bitfinex-derivatives","BTCF0:USTF0",1738179205999,0.195328,102430.0,102420.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738179206194,0.9034,102440.0,102420.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738179206493,0.3608,102430.0,102420.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738179206699,0.195323,102430.0,102420.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179206891,0.36552111,102430.0,102420.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179207091,0.195323,102430.0,102420.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179207491,0.195323,102430.0,102420.0,0.19548886]
["bitfinex-derivatives","BTCF0:USTF0",1738179208086,0.72632111,102430.0,102420.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179208493,0.83099811,102430.0,102360.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1738179208794,0.3608,102420.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179208993,0.195348,102420.0,102380.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179209204,0.2712,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179209205,0.195325,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179209499,0.195325,102430.0,102410.0,0.195353]
["bitfinex-derivatives","BTCF0:USTF0",1738179209692,0.3608,102420.0,102410.0,0.195353]
["bitfinex-derivatives","BTCF0:USTF0",1738179209887,0.36094686,102430.0,102410.0,0.19549986]
["bitfinex-derivatives","BTCF0:USTF0",1738179210196,0.556142,102420.0,102410.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179210397,0.556142,102420.0,102410.0,0.19550786]
["bitfinex-derivatives","BTCF0:USTF0",1738179210695,0.556142,102420.0,102410.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179211099,0.195416,102390.0,102360.0,0.64554606]
["bitfinex-derivatives","BTCF0:USTF0",1738179211399,0.556238,102370.0,102350.0,1.695471]
["bitfinex-derivatives","BTCF0:USTF0",1738179211591,0.3608,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738179211905,0.556243,102370.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738179212085,0.195443,102370.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738179212289,0.195422,102380.0,102340.0,2.37012826]
["bitfinex-derivatives","BTCF0:USTF0",1738179212500,0.00014686,102370.0,102350.0,0.36094686]
["bitfinex-derivatives","BTCF0:USTF0",1738179212704,0.00014686,102370.0,102360.0,0.36565511]
["bitfinex-derivatives","BTCF0:USTF0",1738179212997,0.00014686,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738179213392,0.19558486,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738179213589,0.19558486,102370.0,102360.0,0.556257]
["bitfinex-derivatives","BTCF0:USTF0",1738179213590,0.00014686,102370.0,102360.0,0.556257]
["bitfinex-derivatives","BTCF0:USTF0",1738179213785,0.00014686,102370.0,102360.0,0.72645511]
["bitfinex-derivatives","BTCF0:USTF0",1738179213991,0.556166,102410.0,102400.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1738179214798,0.195346,102420.0,102410.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1738179215302,0.556146,102420.0,102410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179216093,0.195361,102410.0,102400.0,0.19552486]
["bitfinex-derivatives","BTCF0:USTF0",1738179216293,0.556161,102410.0,102400.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179216891,0.3608,102410.0,102400.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179217091,0.25481252,102430.0,102400.0,0.36094686]
["bitfinex-derivatives","BTCF0:USTF0",1738179217297,0.00161252,102430.0,102420.0,0.89179811]
["bitfinex-derivatives","BTCF0:USTF0",1738179217498,0.195293,102450.0,102440.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738179218000,0.195273,102460.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179218206,0.195282,102460.0,102440.0,0.195293]
["bitfinex-derivatives","BTCF0:USTF0",1738179218398,0.3608,102450.0,102440.0,0.195293]
["bitfinex-derivatives","BTCF0:USTF0",1738179218599,0.556085,102450.0,102440.0,0.195293]
["bitfinex-derivatives","BTCF0:USTF0",1738179218808,0.556085,102450.0,102440.0,0.19543986]
["bitfinex-derivatives","BTCF0:USTF0",1738179219101,0.3608,102450.0,102440.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179219303,0.409625,102450.0,102390.0,0.36226485]
["bitfinex-derivatives","BTCF0:USTF0",1738179219507,0.916981,102400.0,102390.0,0.00146485]
["bitfinex-derivatives","BTCF0:USTF0",1738179219900,0.916981,102400.0,102380.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1738179220105,0.3608,102390.0,102380.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738179220306,0.46347,102410.0,102380.0,0.57985211]
["bitfinex-derivatives","BTCF0:USTF0",1738179220307,0.2681,102410.0,102380.0,0.57985211]
["bitfinex-derivatives","BTCF0:USTF0",1738179220602,0.2681,102410.0,102400.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1738179220603,0.824261,102410.0,102400.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1738179220798,0.6289,102410.0,102370.0,0.36094686]
["bitfinex-derivatives","BTCF0:USTF0",1738179220998,0.82441386,102410.0,102390.0,0.195384]
["bitfinex-derivatives","BTCF0:USTF0",1738179221200,0.82441386,102410.0,102400.0,0.195381]
["bitfinex-derivatives","BTCF0:USTF0",1738179221407,0.82441386,102410.0,102390.0,0.195397]
["bitfinex-derivatives","BTCF0:USTF0",1738179221702,0.1954,102390.0,102380.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179221909,0.195447,102370.0,102340.0,0.310673]
["bitfinex-derivatives","BTCF0:USTF0",1738179222104,0.556247,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738179222305,0.195447,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738179222610,0.195463,102360.0,102350.0,0.195466]
["bitfinex-derivatives","BTCF0:USTF0",1738179222813,0.195476,102350.0,102340.0,1.71073488]
["bitfinex-derivatives","BTCF0:USTF0",1738179223015,0.195476,102350.0,102340.0,1.695495]
["bitfinex-derivatives","BTCF0:USTF0",1738179223306,0.195459,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738179223499,0.45898486,102370.0,102360.0,0.195457]
["bitfinex-derivatives","BTCF0:USTF0",1738179223698,0.195469,102360.0,102340.0,1.50014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179223900,0.195469,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738179224105,0.53099811,102360.0,102340.0,1.50014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179224408,0.556276,102350.0,102340.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179224610,0.556276,102350.0,102340.0,0.00714686]
["bitfinex-derivatives","BTCF0:USTF0",1738179225607,0.195552,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179225811,0.556352,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179226110,0.3608,102310.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179226306,0.72662011,102280.0,102270.0,0.0019556]
["bitfinex-derivatives","BTCF0:USTF0",1738179226507,0.195667,102250.0,102240.0,0.01665542]
["bitfinex-derivatives","BTCF0:USTF0",1738179226704,0.17019811,102250.0,102240.0,0.00146697]
["bitfinex-derivatives","BTCF0:USTF0",1738179226899,0.195613,102280.0,102240.0,0.36226697]
["bitfinex-derivatives","BTCF0:USTF0",1738179227102,0.26324686,102290.0,102270.0,0.195624]
["bitfinex-derivatives","BTCF0:USTF0",1738179227305,0.556378,102300.0,102270.0,0.556424]
["bitfinex-derivatives","BTCF0:USTF0",1738179227504,0.556378,102300.0,102280.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1738179227708,0.00014686,102290.0,102280.0,0.36275541]
["bitfinex-derivatives","BTCF0:USTF0",1738179227914,0.00014686,102290.0,102280.0,0.19756541]
["bitfinex-derivatives","BTCF0:USTF0",1738179228099,0.00014686,102290.0,102280.0,0.19771227]
["bitfinex-derivatives","BTCF0:USTF0",1738179228706,0.00014686,102290.0,102280.0,0.72871038]
["bitfinex-derivatives","BTCF0:USTF0",1738179229007,0.00146745,102310.0,102300.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738179229409,0.00146745,102310.0,102300.0,0.556371]
["bitfinex-derivatives","BTCF0:USTF0",1738179229905,0.00146745,102310.0,102300.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738179230099,0.00146745,102310.0,102300.0,0.556371]
["bitfinex-derivatives","BTCF0:USTF0",1738179230508,0.00014686,102320.0,102300.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179230708,0.00014686,102320.0,102310.0,0.556352]
["bitfinex-derivatives","BTCF0:USTF0",1738179231305,0.55649186,102320.0,102300.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1738179231503,0.19569186,102320.0,102300.0,0.19671686]
["bitfinex-derivatives","BTCF0:USTF0",1738179231910,0.19569186,102320.0,102310.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738179232213,0.19569186,102320.0,102310.0,1.695552]
["bitfinex-derivatives","BTCF0:USTF0",1738179233101,0.55649186,102320.0,102310.0,1.695552]
["bitfinex-derivatives","BTCF0:USTF0",1738179233405,0.195552,102310.0,102300.0,0.19571786]
["bitfinex-derivatives","BTCF0:USTF0",1738179233608,0.556352,102310.0,102300.0,0.19571786]
["bitfinex-derivatives","BTCF0:USTF0",1738179233807,0.00014686,102320.0,102310.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738179234001,0.00014686,102320.0,102310.0,0.556352]
["bitfinex-derivatives","BTCF0:USTF0",1738179234411,0.00014686,102320.0,102310.0,2.056352]
["bitfinex-derivatives","BTCF0:USTF0",1738179235308,1.075961,102360.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738179235713,0.195476,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738179236013,0.53099811,102350.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179236218,0.196533,102320.0,102310.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738179236401,0.3618,102320.0,102310.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1738179236602,0.001,102320.0,102300.0,0.21118528]
["bitfinex-derivatives","BTCF0:USTF0",1738179236807,0.36575011,102310.0,102300.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179237203,0.53099811,102310.0,102280.0,0.00146641]
["bitfinex-derivatives","BTCF0:USTF0",1738179237409,0.72658911,102290.0,102280.0,0.00146641]
["bitfinex-derivatives","BTCF0:USTF0",1738179238314,0.17019811,102290.0,102240.0,0.57991911]
["bitfinex-derivatives","BTCF0:USTF0",1738179238519,0.3608,102280.0,102270.0,0.195626]
["bitfinex-derivatives","BTCF0:USTF0",1738179238713,0.3608,102280.0,102270.0,0.19577286]
["bitfinex-derivatives","BTCF0:USTF0",1738179238908,0.55641,102280.0,102270.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179239209,0.19561,102280.0,102270.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179239408,0.55641,102280.0,102270.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179240003,0.85641,102280.0,102240.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1738179240209,0.3608,102250.0,102230.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1738179240411,0.556476,102250.0,102230.0,0.1972767]
["bitfinex-derivatives","BTCF0:USTF0",1738179240612,0.556476,102250.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179240613,0.72669111,102240.0,102210.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1738179240917,0.195725,102220.0,102200.0,0.36997599]
["bitfinex-derivatives","BTCF0:USTF0",1738179241219,0.556507,102230.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738179241515,0.00014686,102220.0,102210.0,0.195744]
["bitfinex-derivatives","BTCF0:USTF0",1738179241715,0.00014686,102220.0,102210.0,0.556544]
["bitfinex-derivatives","BTCF0:USTF0",1738179242515,0.55667186,102220.0,102200.0,2.05220586]
["bitfinex-derivatives","BTCF0:USTF0",1738179242716,0.556544,102210.0,102200.0,0.10014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179243414,0.556544,102210.0,102200.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179243627,0.195795,102190.0,102170.0,1.50146793]
["bitfinex-derivatives","BTCF0:USTF0",1738179243916,0.556595,102190.0,102170.0,1.69728793]
["bitfinex-derivatives","BTCF0:USTF0",1738179244117,0.3608,102180.0,102170.0,1.50146793]
["bitfinex-derivatives","BTCF0:USTF0",1738179244315,0.72679911,102180.0,102170.0,0.00146793]
["bitfinex-derivatives","BTCF0:USTF0",1738179244717,0.582636,102210.0,102170.0,0.00146793]
["bitfinex-derivatives","BTCF0:USTF0",1738179244718,0.53099811,102200.0,102170.0,0.00146793]
["bitfinex-derivatives","BTCF0:USTF0",1738179244914,0.2678,102220.0,102180.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1738179244915,0.00014686,102190.0,102180.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1738179245115,0.36094686,102190.0,102170.0,0.00146793]
["bitfinex-derivatives","BTCF0:USTF0",1738179245310,0.53099811,102180.0,102150.0,1.50006956]
["bitfinex-derivatives","BTCF0:USTF0",1738179245522,0.53099811,102180.0,102140.0,0.01556012]
["bitfinex-derivatives","BTCF0:USTF0",1738179245523,0.53099811,102160.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179245817,0.3608,102130.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179246118,0.556735,102110.0,102100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738179246421,0.556735,102110.0,102100.0,0.10014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179246720,0.856735,102110.0,102100.0,0.10014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179247017,0.36615311,102100.0,102090.0,0.53124213]
["bitfinex-derivatives","BTCF0:USTF0",1738179247217,0.72695311,102100.0,102090.0,0.53124213]
["bitfinex-derivatives","BTCF0:USTF0",1738179247411,0.53099811,102100.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179247613,0.17019811,102080.0,102060.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1738179247812,0.3608,102090.0,102040.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179248116,0.53114497,102080.0,102060.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179248323,0.556812,102070.0,102060.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179249421,0.556812,102070.0,102060.0,0.00814686]
["bitfinex-derivatives","BTCF0:USTF0",1738179249613,0.53114497,102080.0,102060.0,0.20416586]
["bitfinex-derivatives","BTCF0:USTF0",1738179249918,0.00014686,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738179250323,0.00014686,102080.0,102070.0,0.556812]
["bitfinex-derivatives","BTCF0:USTF0",1738179250523,0.00014686,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738179250723,8.6e-07,102080.0,102070.0,0.55877143]
["bitfinex-derivatives","BTCF0:USTF0",1738179250914,8.6e-07,102080.0,102070.0,0.85877143]
["bitfinex-derivatives","BTCF0:USTF0",1738179251519,8.6e-07,102080.0,102070.0,2.05877143]
["bitfinex-derivatives","BTCF0:USTF0",1738179251722,8.6e-07,102080.0,102070.0,2.35877143]
["bitfinex-derivatives","BTCF0:USTF0",1738179251919,0.36227006,102140.0,102120.0,0.195905]
["bitfinex-derivatives","BTCF0:USTF0",1738179252119,0.00147006,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738179252313,0.36227006,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738179252519,0.195903,102130.0,102110.0,0.556732]
["bitfinex-derivatives","BTCF0:USTF0",1738179252729,0.3608,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179253016,0.36227006,102140.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179253221,0.36227006,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738179253222,0.00147006,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738179253417,0.00147006,102140.0,102110.0,0.36094686]
["bitfinex-derivatives","BTCF0:USTF0",1738179253418,0.55814806,102140.0,102110.0,0.36094686]
["bitfinex-derivatives","BTCF0:USTF0",1738179253614,0.001,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738179253815,0.3618,102130.0,102110.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179254019,0.72691411,102120.0,102110.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179254217,0.17019811,102120.0,102110.0,0.19608186]
["bitfinex-derivatives","BTCF0:USTF0",1738179254415,0.36241692,102140.0,102110.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179254416,0.00161692,102140.0,102110.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179254619,0.00161692,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738179254822,0.36241692,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738179255022,0.195902,102130.0,102110.0,0.19607786]
["bitfinex-derivatives","BTCF0:USTF0",1738179255214,0.195902,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738179255419,0.195916,102120.0,102110.0,0.19607986]
["bitfinex-derivatives","BTCF0:USTF0",1738179255723,0.3608,102130.0,102110.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179255928,0.00161692,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738179256227,0.00161692,102140.0,102130.0,0.556697]
["bitfinex-derivatives","BTCF0:USTF0",1738179256622,0.00161692,102140.0,102130.0,2.056697]
["bitfinex-derivatives","BTCF0:USTF0",1738179257526,0.00161692,102140.0,102130.0,2.062697]
["bitfinex-derivatives","BTCF0:USTF0",1738179257726,1.11687811,102180.0,102130.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1738179258023,0.195862,102150.0,102140.0,0.195874]
["bitfinex-derivatives","BTCF0:USTF0",1738179258332,0.3608,102160.0,102130.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738179258537,0.195862,102150.0,102130.0,2.057693]
["bitfinex-derivatives","BTCF0:USTF0",1738179258827,0.195878,102140.0,102130.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738179259028,0.195878,102140.0,102130.0,2.05784386]
["bitfinex-derivatives","BTCF0:USTF0",1738179259229,0.195878,102140.0,102130.0,1.50114686]
["bitfinex-derivatives","BTCF0:USTF0",1738179259423,0.556678,102140.0,102130.0,1.50114686]
["bitfinex-derivatives","BTCF0:USTF0",1738179259621,0.36094686,102150.0,102130.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179259827,0.72687611,102140.0,102130.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179260632,0.72687611,102140.0,102130.0,0.00114686]
["bitfinex-derivatives","BTCF0:USTF0",1738179262828,0.36607611,102140.0,102130.0,0.19704386]
["bitfinex-derivatives","BTCF0:USTF0",1738179263023,0.53099811,102140.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179263218,0.409793,102090.0,102050.0,0.19751574]
["bitfinex-derivatives","BTCF0:USTF0",1738179263417,0.556831,102060.0,102050.0,0.00146974]
["bitfinex-derivatives","BTCF0:USTF0",1738179263634,0.72702911,102060.0,102050.0,0.00146974]
["bitfinex-derivatives","BTCF0:USTF0",1738179264421,0.72702911,102060.0,102050.0,0.19751974]
["bitfinex-derivatives","BTCF0:USTF0",1738179264721,0.72702911,102060.0,102050.0,0.00146974]
["bitfinex-derivatives","BTCF0:USTF0",1738179264922,0.3608,102060.0,102050.0,0.19751974]
["bitfinex-derivatives","BTCF0:USTF0",1738179265128,0.72703511,102060.0,102040.0,0.19620986]
["bitfinex-derivatives","BTCF0:USTF0",1738179265435,0.55685,102050.0,102040.0,0.19620986]
["bitfinex-derivatives","BTCF0:USTF0",1738179265621,0.55685,102050.0,102040.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179266637,0.3608,102060.0,102050.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738179267932,0.3608,102060.0,102050.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738179268631,0.556831,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738179268826,0.3608,102060.0,102050.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1738179269229,0.36094686,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738179269525,0.55695886,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738179269733,0.36094686,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738179269931,0.00014686,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738179270231,0.36094686,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738179270530,0.36094686,102070.0,102060.0,0.197031]
["bitfinex-derivatives","BTCF0:USTF0",1738179271525,0.36094686,102070.0,102060.0,1.697031]
["bitfinex-derivatives","BTCF0:USTF0",1738179271926,0.00014686,102070.0,102060.0,1.86722911]
["bitfinex-derivatives","BTCF0:USTF0",1738179272138,0.3608,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738179272624,0.3608,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738179272834,0.3608,102090.0,102080.0,1.695993]
["bitfinex-derivatives","BTCF0:USTF0",1738179273032,0.72697211,102090.0,102080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179273235,0.196035,102060.0,102050.0,0.196047]
["bitfinex-derivatives","BTCF0:USTF0",1738179273532,0.3608,102060.0,102050.0,0.196047]
["bitfinex-derivatives","BTCF0:USTF0",1738179273930,0.556812,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738179274230,0.55695886,102070.0,102060.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1738179274638,0.55695886,102070.0,102060.0,1.696031]
["bitfinex-derivatives","BTCF0:USTF0",1738179275238,0.36094686,102070.0,102060.0,1.696031]
["bitfinex-derivatives","BTCF0:USTF0",1738179275640,0.00014686,102070.0,102060.0,1.696031]
["bitfinex-derivatives","BTCF0:USTF0",1738179275842,0.3608,102090.0,102060.0,1.67019811]
["bitfinex-derivatives","BTCF0:USTF0",1738179276039,0.3608,102110.0,102070.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1738179276238,0.556737,102110.0,102100.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738179276628,0.3608,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738179277238,0.556684,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738179277439,0.7216,102140.0,102100.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179277633,0.917535,102110.0,102100.0,0.19610086]
["bitfinex-derivatives","BTCF0:USTF0",1738179277835,0.3608,102120.0,102100.0,0.17019811]
["bitfinex-derivatives","BTCF0:USTF0",1738179278141,0.3608,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738179278532,0.36094686,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738179279035,0.55686686,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738179279233,0.36094686,102120.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179279429,0.36094686,102120.0,102110.0,0.195935]
["bitfinex-derivatives","BTCF0:USTF0",1738179279845,0.36094686,102120.0,102110.0,0.196935]
["bitfinex-derivatives","BTCF0:USTF0",1738179281439,0.3608,102140.0,102110.0,0.196935]
["bitfinex-derivatives","BTCF0:USTF0",1738179281440,0.3608,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738179281643,0.556625,102170.0,102160.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738179281948,0.3608,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738179282333,0.556582,102190.0,102180.0,1.695801]
["bitfinex-derivatives","BTCF0:USTF0",1738179282535,0.3608,102190.0,102180.0,1.695801]
["bitfinex-derivatives","BTCF0:USTF0",1738179282939,0.10014686,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738179283244,0.10014686,102200.0,102190.0,0.36598011]
["bitfinex-derivatives","BTCF0:USTF0",1738179283439,0.46094686,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738179283628,0.46094686,102200.0,102190.0,1.695782]
["bitfinex-derivatives","BTCF0:USTF0",1738179284033,0.65670986,102200.0,102190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179284231,0.46094686,102200.0,102170.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179284435,0.556601,102180.0,102170.0,0.19596286]
["bitfinex-derivatives","BTCF0:USTF0",1738179284637,0.917401,102180.0,102170.0,0.19596286]
["bitfinex-derivatives","BTCF0:USTF0",1738179284833,0.3608,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738179285041,0.10014686,102200.0,102190.0,0.195782]
["bitfinex-derivatives","BTCF0:USTF0",1738179285240,0.09051483,102200.0,102190.0,0.72678011]
["bitfinex-derivatives","BTCF0:USTF0",1738179285541,0.3608,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738179285736,0.3608,102230.0,102200.0,0.195759]
["bitfinex-derivatives","BTCF0:USTF0",1738179286039,0.3608,102210.0,102190.0,1.695778]
["bitfinex-derivatives","BTCF0:USTF0",1738179286238,0.3608,102230.0,102200.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1738179286436,0.3608,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738179286840,0.556505,102230.0,102220.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738179287139,0.556505,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179287533,0.556505,102230.0,102220.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738179288146,0.556505,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179288841,0.195705,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179289040,0.556505,102230.0,102220.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1738179289235,0.002,102230.0,102220.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738179289841,0.002,102230.0,102220.0,0.556524]
["bitfinex-derivatives","BTCF0:USTF0",1738179290037,0.55646,102260.0,102240.0,0.195681]
["bitfinex-derivatives","BTCF0:USTF0",1738179290255,0.195614,102280.0,102260.0,0.195642]
["bitfinex-derivatives","BTCF0:USTF0",1738179290447,0.3608,102290.0,102270.0,0.36581311]
["bitfinex-derivatives","BTCF0:USTF0",1738179290646,0.3608,102290.0,102280.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738179291041,0.4608,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738179291635,0.1,102300.0,102290.0,2.22658811]
["bitfinex-derivatives","BTCF0:USTF0",1738179291952,0.3608,102340.0,102330.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738179292247,0.3608,102340.0,102310.0,0.36574811]
["bitfinex-derivatives","BTCF0:USTF0",1738179292248,0.195518,102330.0,102310.0,0.36574811]
["bitfinex-derivatives","BTCF0:USTF0",1738179292743,0.556318,102330.0,102310.0,0.36589497]
["bitfinex-derivatives","BTCF0:USTF0",1738179293047,0.556296,102340.0,102320.0,0.195524]
["bitfinex-derivatives","BTCF0:USTF0",1738179293251,0.556277,102350.0,102330.0,0.36571211]
["bitfinex-derivatives","BTCF0:USTF0",1738179293437,0.3608,102350.0,102330.0,0.17019811]
["bitfinex-derivatives","BTCF0:USTF0",1738179293638,0.3608,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738179293834,0.556276,102350.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738179294039,0.556276,102350.0,102330.0,0.36571011]
["bitfinex-derivatives","BTCF0:USTF0",1738179294240,0.3608,102340.0,102310.0,0.17019811]
["bitfinex-derivatives","BTCF0:USTF0",1738179294556,0.53099811,102350.0,102310.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738179294557,0.556342,102320.0,102310.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738179294748,0.556342,102320.0,102310.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179295749,0.556342,102320.0,102280.0,0.195602]
["bitfinex-derivatives","BTCF0:USTF0",1738179295750,0.195571,102300.0,102280.0,0.195602]
["bitfinex-derivatives","BTCF0:USTF0",1738179296055,0.55639,102290.0,102270.0,0.38199179]
["bitfinex-derivatives","BTCF0:USTF0",1738179296551,0.3608,102290.0,102270.0,0.18636779]
["bitfinex-derivatives","BTCF0:USTF0",1738179296752,0.3608,102290.0,102280.0,0.195608]
["bitfinex-derivatives","BTCF0:USTF0",1738179296955,0.36094686,102290.0,102280.0,0.201608]
["bitfinex-derivatives","BTCF0:USTF0",1738179297155,0.55653686,102290.0,102280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738179298254,0.195609,102280.0,102270.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179298449,0.3608,102280.0,102270.0,1.69576286]
["bitfinex-derivatives","BTCF0:USTF0",1738179298953,0.3608,102280.0,102270.0,1.86596097]
["bitfinex-derivatives","BTCF0:USTF0",1738179299154,0.556409,102280.0,102270.0,1.86596097]
["bitfinex-derivatives","BTCF0:USTF0",1738179299355,0.556409,102280.0,102270.0,1.69576286]
["bitfinex-derivatives","BTCF0:USTF0",1738179300344,0.3608,102280.0,102270.0,1.50014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179300557,0.556409,102280.0,102270.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179300948,0.556409,102280.0,102240.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1738179301149,0.3608,102250.0,102240.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1738179301354,0.3608,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738179301556,0.3608,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738179301851,0.55639,102290.0,102280.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738179302059,0.91719,102290.0,102280.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738179302259,0.91719,102290.0,102280.0,1.695609]
["bitfinex-derivatives","BTCF0:USTF0",1738179302553,0.3608,102290.0,102280.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738179302751,0.55639,102290.0,102280.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738179302952,0.195609,102280.0,102270.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179303254,0.556409,102280.0,102270.0,0.19577586]
["bitfinex-derivatives","BTCF0:USTF0",1738179304562,0.195609,102280.0,102270.0,0.19577586]
["bitfinex-derivatives","BTCF0:USTF0",1738179304853,0.556409,102280.0,102270.0,0.19577586]
["bitfinex-derivatives","BTCF0:USTF0",1738179305266,0.556409,102280.0,102270.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179305462,0.195648,102260.0,102250.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1738179305758,0.7216,102260.0,102250.0,0.195667]
["bitfinex-derivatives","BTCF0:USTF0",1738179306064,1.082217,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738179306352,0.195629,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738179306560,0.3608,102270.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738179306750,0.810517,102280.0,102260.0,0.195648]
["bitfinex-derivatives","BTCF0:USTF0",1738179306751,0.3608,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738179306959,0.7216,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738179307455,0.917209,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738179307658,0.195629,102270.0,102260.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179307861,0.556429,102270.0,102260.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179308055,0.833929,102270.0,102260.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179308260,0.834929,102270.0,102260.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179308458,0.834929,102270.0,102260.0,1.49985314]
["bitfinex-derivatives","BTCF0:USTF0",1738179308759,0.834929,102270.0,101140.0,2.14568128]
["bitfinex-derivatives","BTCF0:USTF0",1738179308760,0.3608,102240.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179308952,0.917343,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179309352,0.04894,102200.0,102170.0,0.195817]
["bitfinex-derivatives","BTCF0:USTF0",1738179309553,0.556616,102180.0,102160.0,0.195835]
["bitfinex-derivatives","BTCF0:USTF0",1738179309764,0.556616,102180.0,102140.0,0.26988672]
["bitfinex-derivatives","BTCF0:USTF0",1738179309765,0.55662,102170.0,102140.0,0.26988672]
["bitfinex-derivatives","BTCF0:USTF0",1738179309962,0.3608,102150.0,102140.0,0.46771381]
["bitfinex-derivatives","BTCF0:USTF0",1738179310256,0.556658,102150.0,102140.0,0.46762709]
["bitfinex-derivatives","BTCF0:USTF0",1738179310451,0.556658,102150.0,102140.0,0.19782709]
["bitfinex-derivatives","BTCF0:USTF0",1738179310658,0.556658,102150.0,102140.0,1.50195809]
["bitfinex-derivatives","BTCF0:USTF0",1738179311765,0.556658,102150.0,102140.0,0.00195809]
["bitfinex-derivatives","BTCF0:USTF0",1738179312059,0.195931,102120.0,102100.0,0.29595]
["bitfinex-derivatives","BTCF0:USTF0",1738179312267,0.556731,102120.0,102110.0,0.00195867]
["bitfinex-derivatives","BTCF0:USTF0",1738179312460,0.556694,102140.0,102110.0,0.55869367]
["bitfinex-derivatives","BTCF0:USTF0",1738179312659,0.3608,102140.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738179312865,0.3608,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738179313461,0.3608,102130.0,102110.0,0.00210553]
["bitfinex-derivatives","BTCF0:USTF0",1738179313671,0.3608,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738179314855,0.3608,102130.0,102110.0,0.19607886]
["bitfinex-derivatives","BTCF0:USTF0",1738179315056,0.556698,102130.0,102120.0,0.195916]
["bitfinex-derivatives","BTCF0:USTF0",1738179315265,0.55782586,102140.0,102120.0,0.195907]
["bitfinex-derivatives","BTCF0:USTF0",1738179315459,0.55782586,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738179315659,0.00014686,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738179315856,0.36094686,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738179316358,0.00014686,102140.0,102130.0,0.195897]
["bitfinex-derivatives","BTCF0:USTF0",1738179316660,0.3608,102160.0,102150.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738179317162,0.3608,102190.0,102150.0,0.17019811]
["bitfinex-derivatives","BTCF0:USTF0",1738179317464,0.36275733,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738179317658,0.00195733,102180.0,102170.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1738179318160,0.00014686,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738179318462,0.3608,102250.0,102240.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738179318667,0.36275599,102250.0,102240.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1738179318962,0.00195599,102250.0,102240.0,0.556484]
["bitfinex-derivatives","BTCF0:USTF0",1738179319151,0.556413,102280.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179319351,0.556413,102280.0,102250.0,0.17019811]
["bitfinex-derivatives","BTCF0:USTF0",1738179319551,0.556413,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738179319965,0.36094686,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738179320165,0.00014686,102280.0,102270.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1738179320361,0.60776124,102300.0,102280.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1738179320564,0.41218224,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738179321066,0.41218224,102300.0,102290.0,1.69559]
["bitfinex-derivatives","BTCF0:USTF0",1738179321562,0.60775324,102300.0,102290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179321868,0.60875324,102300.0,102290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179322368,0.58338035,102300.0,102280.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179322554,0.55639,102290.0,102280.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179322867,0.19559,102290.0,102280.0,0.19575586]
["bitfinex-derivatives","BTCF0:USTF0",1738179323054,0.05238224,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738179323458,0.41318224,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738179323658,0.24795724,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738179324055,0.05138224,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738179324366,0.41318224,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738179324863,0.41218224,102300.0,102280.0,0.46225286]
["bitfinex-derivatives","BTCF0:USTF0",1738179325073,0.55639,102290.0,102280.0,0.26664686]
["bitfinex-derivatives","BTCF0:USTF0",1738179325361,0.55639,102290.0,102280.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179325957,0.195656,102260.0,102240.0,0.474981]
["bitfinex-derivatives","BTCF0:USTF0",1738179326266,0.3608,102290.0,102250.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179326462,0.195594,102290.0,102270.0,0.17019811]
["bitfinex-derivatives","BTCF0:USTF0",1738179326669,0.60875624,102300.0,102280.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738179327366,0.0525291,102300.0,102290.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1738179327562,0.0515291,102300.0,102290.0,0.36578811]
["bitfinex-derivatives","BTCF0:USTF0",1738179327769,0.0525291,102300.0,102290.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1738179328164,0.0525291,102300.0,102290.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1738179328471,0.0525291,102300.0,102290.0,1.59559]
["bitfinex-derivatives","BTCF0:USTF0",1738179328967,0.0525291,102300.0,102290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179329169,0.4133291,102300.0,102280.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179329363,0.55639,102290.0,102280.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179329973,0.85639,102290.0,102280.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179330568,0.195705,102230.0,102220.0,0.19583978]
["bitfinex-derivatives","BTCF0:USTF0",1738179330877,0.55649,102240.0,102220.0,1.69584378]
["bitfinex-derivatives","BTCF0:USTF0",1738179331172,0.195705,102230.0,102220.0,1.69584078]
["bitfinex-derivatives","BTCF0:USTF0",1738179331373,0.556505,102230.0,102220.0,1.69584078]
["bitfinex-derivatives","BTCF0:USTF0",1738179331567,0.195724,102220.0,102210.0,0.19720624]
["bitfinex-derivatives","BTCF0:USTF0",1738179331771,0.556524,102220.0,102210.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179332175,0.409732,102220.0,102180.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1738179332470,0.3608,102190.0,102170.0,0.19728307]
["bitfinex-derivatives","BTCF0:USTF0",1738179332663,0.556601,102180.0,102170.0,0.19728807]
["bitfinex-derivatives","BTCF0:USTF0",1738179332863,0.195801,102180.0,102170.0,0.19728807]
["bitfinex-derivatives","BTCF0:USTF0",1738179333165,0.556586,102190.0,102170.0,0.19728807]
["bitfinex-derivatives","BTCF0:USTF0",1738179333369,0.55673286,102190.0,102170.0,0.19728807]
["bitfinex-derivatives","BTCF0:USTF0",1738179333764,0.3608,102180.0,102170.0,0.00146807]
["bitfinex-derivatives","BTCF0:USTF0",1738179333966,0.556601,102180.0,102170.0,0.19728807]
["bitfinex-derivatives","BTCF0:USTF0",1738179334171,0.55673186,102190.0,102180.0,0.195801]
["bitfinex-derivatives","BTCF0:USTF0",1738179334974,0.55673186,102190.0,102170.0,0.00346807]
["bitfinex-derivatives","BTCF0:USTF0",1738179335269,0.3608,102180.0,102160.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179335477,0.195864,102150.0,102130.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1738179335662,0.3608,102140.0,102130.0,0.195892]
["bitfinex-derivatives","BTCF0:USTF0",1738179335866,0.556687,102140.0,102120.0,0.195909]
["bitfinex-derivatives","BTCF0:USTF0",1738179336060,0.3608,102130.0,102110.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1738179336267,0.556716,102120.0,102110.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1738179336465,0.556698,102130.0,102110.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1738179336670,0.00014686,102130.0,102120.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1738179336868,0.00014686,102130.0,102120.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1738179337266,0.53114497,102130.0,102110.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179337465,0.556716,102120.0,102110.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179337864,0.195916,102120.0,102110.0,0.19603288]
["bitfinex-derivatives","BTCF0:USTF0",1738179338071,0.556716,102120.0,102110.0,0.00109788]
["bitfinex-derivatives","BTCF0:USTF0",1738179338770,0.556716,102120.0,102110.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179338971,0.556716,102120.0,102110.0,0.00209788]
["bitfinex-derivatives","BTCF0:USTF0",1738179339181,0.195935,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179339475,0.19596,102100.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738179339677,0.55676,102100.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738179339878,0.3608,102090.0,102080.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1738179340070,0.3608,102090.0,102080.0,0.195987]
["bitfinex-derivatives","BTCF0:USTF0",1738179340271,0.195993,102080.0,102070.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1738179340471,0.556793,102080.0,102070.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1738179341175,0.556793,102080.0,102060.0,0.19780374]
["bitfinex-derivatives","BTCF0:USTF0",1738179341377,0.72697211,102090.0,102070.0,0.196001]
["bitfinex-derivatives","BTCF0:USTF0",1738179341574,0.3608,102080.0,102070.0,0.196001]
["bitfinex-derivatives","BTCF0:USTF0",1738179341968,0.3608,102090.0,102060.0,0.36257974]
["bitfinex-derivatives","BTCF0:USTF0",1738179342166,0.36094686,102100.0,102090.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738179342478,0.72174686,102100.0,102090.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738179342971,0.00014686,102100.0,102090.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738179343174,0.36094686,102100.0,102090.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738179343369,0.195973,102090.0,102080.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1738179343675,0.195993,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179343870,0.556793,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179344065,0.556793,102080.0,102060.0,0.46510674]
["bitfinex-derivatives","BTCF0:USTF0",1738179344371,0.3608,102070.0,102060.0,0.46510674]
["bitfinex-derivatives","BTCF0:USTF0",1738179344568,0.72701011,102070.0,102060.0,0.00177974]
["bitfinex-derivatives","BTCF0:USTF0",1738179344775,0.3608,102070.0,102060.0,0.19781074]
["bitfinex-derivatives","BTCF0:USTF0",1738179344970,0.72701011,102070.0,102060.0,0.00177974]
["bitfinex-derivatives","BTCF0:USTF0",1738179345172,0.72701011,102070.0,102060.0,0.19781074]
["bitfinex-derivatives","BTCF0:USTF0",1738179345567,0.17019811,102070.0,102060.0,0.19781074]
["bitfinex-derivatives","BTCF0:USTF0",1738179345773,0.36094686,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738179346075,0.19613986,102080.0,102060.0,0.00377974]
["bitfinex-derivatives","BTCF0:USTF0",1738179346275,0.00014686,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738179346685,0.36094686,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738179346979,0.00014686,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738179347181,0.55693986,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738179347375,0.36094686,102080.0,102070.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1738179347582,0.00014686,102080.0,102070.0,0.557812]
["bitfinex-derivatives","BTCF0:USTF0",1738179347771,0.36094686,102080.0,102070.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1738179348580,0.36094686,102080.0,102070.0,1.697012]
["bitfinex-derivatives","BTCF0:USTF0",1738179348785,0.36094686,102080.0,102070.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1738179349484,0.55693986,102080.0,102070.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1738179349676,0.36094686,102080.0,102070.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1738179351378,0.55693986,102080.0,102070.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1738179351972,0.36094686,102080.0,102070.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1738179353290,0.55693986,102080.0,102070.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1738179353484,0.36094686,102080.0,102070.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1738179354982,0.55693986,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179356287,0.196066,102050.0,102040.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738179356487,0.556866,102050.0,102040.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738179357186,0.196089,102030.0,102020.0,0.460803]
["bitfinex-derivatives","BTCF0:USTF0",1738179357379,0.3608,102030.0,102020.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1738179357579,0.556889,102030.0,102020.0,0.460797]
["bitfinex-derivatives","BTCF0:USTF0",1738179357795,0.556872,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738179357985,0.55701886,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738179358178,0.19579087,102030.0,102020.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1738179358381,0.55759087,102030.0,102020.0,0.469808]
["bitfinex-derivatives","BTCF0:USTF0",1738179359883,0.55659087,102030.0,102020.0,0.460808]
["bitfinex-derivatives","BTCF0:USTF0",1738179360287,0.00114686,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738179360477,0.3608,102050.0,102040.0,0.196066]
["bitfinex-derivatives","BTCF0:USTF0",1738179360680,0.556834,102060.0,102040.0,0.196066]
["bitfinex-derivatives","BTCF0:USTF0",1738179360880,0.3608,102060.0,102040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179361088,0.3608,102070.0,102060.0,0.196022]
["bitfinex-derivatives","BTCF0:USTF0",1738179361293,0.3608,102070.0,102050.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1738179361585,0.196069,102040.0,102030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738179361789,1.08786711,102040.0,102030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738179362190,0.917669,102040.0,102030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738179362578,1.08786711,102040.0,102030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738179363088,0.196127,102010.0,102000.0,0.10012471]
["bitfinex-derivatives","BTCF0:USTF0",1738179363286,0.7216,102010.0,101960.0,0.00147107]
["bitfinex-derivatives","BTCF0:USTF0",1738179363596,0.556985,101980.0,101970.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1738179363787,0.917785,101980.0,101960.0,0.46598707]
["bitfinex-derivatives","BTCF0:USTF0",1738179363981,0.3608,101970.0,101960.0,0.46598707]
["bitfinex-derivatives","BTCF0:USTF0",1738179364183,0.557004,101970.0,101960.0,0.26977107]
["bitfinex-derivatives","BTCF0:USTF0",1738179364384,0.3608,101970.0,101960.0,0.46599407]
["bitfinex-derivatives","BTCF0:USTF0",1738179364694,0.3608,101970.0,101910.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179364695,0.1963,101920.0,101910.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179364888,1.08817087,101920.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179365081,0.55712,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179365783,0.196365,101890.0,101860.0,0.95779267]
["bitfinex-derivatives","BTCF0:USTF0",1738179365977,0.3608,101870.0,101860.0,0.94369848]
["bitfinex-derivatives","BTCF0:USTF0",1738179366198,0.36087277,101870.0,101860.0,0.94369848]
["bitfinex-derivatives","BTCF0:USTF0",1738179366679,7.277e-05,101870.0,101860.0,0.94369848]
["bitfinex-derivatives","BTCF0:USTF0",1738179367196,1e-08,101870.0,101860.0,0.94369848]
["bitfinex-derivatives","BTCF0:USTF0",1738179367379,0.17019811,101930.0,101860.0,0.94369848]
["bitfinex-derivatives","BTCF0:USTF0",1738179367380,0.3608,101910.0,101900.0,0.196335]
["bitfinex-derivatives","BTCF0:USTF0",1738179367580,0.3608,101920.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179367786,0.3608,101920.0,101910.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1738179367980,0.19775125,101940.0,101920.0,0.196293]
["bitfinex-derivatives","BTCF0:USTF0",1738179368180,0.00147325,101940.0,101930.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738179368584,0.3608,101970.0,101950.0,0.196226]
["bitfinex-derivatives","BTCF0:USTF0",1738179368890,0.19639886,101950.0,101920.0,0.19644586]
["bitfinex-derivatives","BTCF0:USTF0",1738179369092,0.72727911,101930.0,101890.0,0.77583901]
["bitfinex-derivatives","BTCF0:USTF0",1738179369286,0.3608,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179369490,1.08811811,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179369886,0.196339,101900.0,101890.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179370086,0.557139,101900.0,101890.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179370982,0.3608,101900.0,101860.0,0.50918948]
["bitfinex-derivatives","BTCF0:USTF0",1738179371183,0.557197,101870.0,101860.0,0.50918948]
["bitfinex-derivatives","BTCF0:USTF0",1738179372491,0.3608,101860.0,101820.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1738179372686,0.557262,101840.0,101820.0,1.696487]
["bitfinex-derivatives","BTCF0:USTF0",1738179372889,0.196462,101840.0,101820.0,1.696487]
["bitfinex-derivatives","BTCF0:USTF0",1738179373087,0.557274,101830.0,101810.0,0.63777425]
["bitfinex-derivatives","BTCF0:USTF0",1738179373287,0.3608,101830.0,101810.0,0.63777425]
["bitfinex-derivatives","BTCF0:USTF0",1738179373492,0.557293,101820.0,101810.0,0.63777425]
["bitfinex-derivatives","BTCF0:USTF0",1738179373995,0.3608,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738179374292,0.918084,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738179375500,0.001,101820.0,101810.0,0.63777425]
["bitfinex-derivatives","BTCF0:USTF0",1738179375686,0.001,101820.0,101810.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1738179375892,0.00014686,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738179376297,0.36094686,101840.0,101830.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1738179376596,0.36227382,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738179376799,0.55869382,101860.0,101830.0,1.696459]
["bitfinex-derivatives","BTCF0:USTF0",1738179376994,0.3608,101850.0,101830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179377201,0.55869382,101860.0,101840.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1738179377502,0.36227382,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738179377701,0.3608,101870.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179377892,0.557198,101870.0,101850.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1738179378091,0.557198,101870.0,101840.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179378092,0.36094686,101860.0,101840.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179378294,0.557235,101850.0,101840.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179379696,0.558235,101850.0,101810.0,0.00147316]
["bitfinex-derivatives","BTCF0:USTF0",1738179379894,0.001,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179380093,0.00014686,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179380297,0.00014686,101860.0,101850.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738179380897,0.3608,101890.0,101870.0,0.196383]
["bitfinex-derivatives","BTCF0:USTF0",1738179381100,0.3608,101880.0,101870.0,0.196383]
["bitfinex-derivatives","BTCF0:USTF0",1738179381301,0.557162,101890.0,101870.0,0.196383]
["bitfinex-derivatives","BTCF0:USTF0",1738179381496,0.3608,101880.0,101870.0,0.196383]
["bitfinex-derivatives","BTCF0:USTF0",1738179382001,0.196362,101890.0,101880.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738179382205,0.00014686,101890.0,101880.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738179382403,0.00147333,101900.0,101880.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1738179382708,0.00147333,101900.0,101890.0,0.557139]
["bitfinex-derivatives","BTCF0:USTF0",1738179382901,0.72728311,101920.0,101890.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1738179383200,0.00196251,101910.0,101900.0,0.557111]
["bitfinex-derivatives","BTCF0:USTF0",1738179383405,0.3608,101940.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179383601,0.00196213,101930.0,101920.0,0.196275]
["bitfinex-derivatives","BTCF0:USTF0",1738179384403,0.00196213,101930.0,101920.0,0.557075]
["bitfinex-derivatives","BTCF0:USTF0",1738179384598,0.36094686,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179384808,0.55719986,101940.0,101920.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1738179385512,0.19639986,101940.0,101920.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1738179385901,0.53114497,101940.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179386101,0.557061,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179386302,0.557061,101930.0,101910.0,0.55724486]
["bitfinex-derivatives","BTCF0:USTF0",1738179386508,0.35991146,101920.0,101910.0,0.19644486]
["bitfinex-derivatives","BTCF0:USTF0",1738179386705,0.557061,101930.0,101910.0,0.19644486]
["bitfinex-derivatives","BTCF0:USTF0",1738179386909,0.55718986,101940.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738179387103,0.00014686,101940.0,101930.0,0.557061]
["bitfinex-derivatives","BTCF0:USTF0",1738179387306,0.55718886,101940.0,101920.0,0.196276]
["bitfinex-derivatives","BTCF0:USTF0",1738179387606,0.3608,101930.0,101910.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179387816,0.72727911,101920.0,101910.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179388109,0.557081,101920.0,101910.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179388498,0.55707,101930.0,101910.0,0.19644686]
["bitfinex-derivatives","BTCF0:USTF0",1738179388695,0.3608,101920.0,101910.0,0.19644686]
["bitfinex-derivatives","BTCF0:USTF0",1738179389106,0.17034497,101940.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738179389107,0.55718986,101940.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738179389296,0.00014686,101940.0,101930.0,0.557061]
["bitfinex-derivatives","BTCF0:USTF0",1738179389611,0.557015,101960.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738179389904,0.196225,101950.0,101930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179390208,0.3608,101960.0,101940.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738179390710,0.196223,101950.0,101940.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738179391011,0.196223,101950.0,101940.0,0.19638886]
["bitfinex-derivatives","BTCF0:USTF0",1738179391309,0.72734997,101960.0,101940.0,0.19638886]
["bitfinex-derivatives","BTCF0:USTF0",1738179391605,0.55715186,101960.0,101940.0,0.19638886]
["bitfinex-derivatives","BTCF0:USTF0",1738179391808,0.196223,101950.0,101940.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179392197,0.55715386,101960.0,101940.0,0.19638086]
["bitfinex-derivatives","BTCF0:USTF0",1738179392698,0.3608,101950.0,101940.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179392907,0.557023,101950.0,101940.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179393896,0.53114497,101960.0,101940.0,0.19638886]
["bitfinex-derivatives","BTCF0:USTF0",1738179394099,0.55715286,101960.0,101940.0,0.19638886]
["bitfinex-derivatives","BTCF0:USTF0",1738179394510,0.55715286,101960.0,101940.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179394705,0.55715286,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738179394706,0.00014686,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738179395005,0.55715086,101960.0,101940.0,0.21544686]
["bitfinex-derivatives","BTCF0:USTF0",1738179395197,0.55715086,101960.0,101940.0,0.41168586]
["bitfinex-derivatives","BTCF0:USTF0",1738179395906,0.55715086,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738179395907,0.36094686,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738179396105,0.19635086,101960.0,101940.0,0.41168086]
["bitfinex-derivatives","BTCF0:USTF0",1738179396299,0.55715086,101960.0,101940.0,0.41168086]
["bitfinex-derivatives","BTCF0:USTF0",1738179396501,0.196223,101950.0,101940.0,0.41168086]
["bitfinex-derivatives","BTCF0:USTF0",1738179396707,0.557023,101950.0,101940.0,0.21544686]
["bitfinex-derivatives","BTCF0:USTF0",1738179396897,0.196223,101950.0,101940.0,0.21544686]
["bitfinex-derivatives","BTCF0:USTF0",1738179397102,0.196223,101950.0,101940.0,0.41168886]
["bitfinex-derivatives","BTCF0:USTF0",1738179397413,0.55715286,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738179397602,0.196223,101950.0,101940.0,0.21544686]
["bitfinex-derivatives","BTCF0:USTF0",1738179397798,0.196223,101950.0,101940.0,0.41168886]
["bitfinex-derivatives","BTCF0:USTF0",1738179397997,0.55715486,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738179398202,0.196223,101950.0,101940.0,0.41168486]
["bitfinex-derivatives","BTCF0:USTF0",1738179398410,0.557023,101950.0,101940.0,0.21544686]
["bitfinex-derivatives","BTCF0:USTF0",1738179398906,0.196223,101950.0,101940.0,0.41168886]
["bitfinex-derivatives","BTCF0:USTF0",1738179399106,0.55715586,101960.0,101940.0,0.41168886]
["bitfinex-derivatives","BTCF0:USTF0",1738179399315,0.55715586,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738179399905,0.196209,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738179400205,0.3608,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179400403,0.556984,101970.0,101960.0,0.196193]
["bitfinex-derivatives","BTCF0:USTF0",1738179400610,0.196207,101960.0,101950.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1738179400804,0.196223,101950.0,101940.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179401007,0.557023,101950.0,101940.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179401207,0.857023,101950.0,101940.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179401406,0.196281,101920.0,101910.0,0.2138717]
["bitfinex-derivatives","BTCF0:USTF0",1738179401607,0.196281,101920.0,101910.0,0.4101717]
["bitfinex-derivatives","BTCF0:USTF0",1738179401812,0.3608,101920.0,101910.0,0.4101717]
["bitfinex-derivatives","BTCF0:USTF0",1738179402011,0.53099811,101920.0,101890.0,0.36087061]
["bitfinex-derivatives","BTCF0:USTF0",1738179402202,0.196319,101900.0,101890.0,0.55720561]
["bitfinex-derivatives","BTCF0:USTF0",1738179402405,0.557119,101900.0,101890.0,0.19640561]
["bitfinex-derivatives","BTCF0:USTF0",1738179402612,0.557119,101900.0,101890.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179403008,0.557119,101900.0,101890.0,0.19640861]
["bitfinex-derivatives","BTCF0:USTF0",1738179403208,0.00014686,101910.0,101900.0,0.196319]
["bitfinex-derivatives","BTCF0:USTF0",1738179403516,0.196264,101930.0,101920.0,0.196277]
["bitfinex-derivatives","BTCF0:USTF0",1738179403715,0.19771852,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738179403914,0.19771452,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738179404215,0.00147252,101940.0,101930.0,1.696261]
["bitfinex-derivatives","BTCF0:USTF0",1738179404810,0.00147252,101940.0,101930.0,2.057061]
["bitfinex-derivatives","BTCF0:USTF0",1738179405013,0.00147252,101940.0,101930.0,1.696261]
["bitfinex-derivatives","BTCF0:USTF0",1738179405411,0.55851452,101940.0,101930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179405916,0.196261,101930.0,101920.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179406125,0.557061,101930.0,101920.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179406310,0.196319,101900.0,101890.0,0.00154255]
["bitfinex-derivatives","BTCF0:USTF0",1738179406506,0.557119,101900.0,101890.0,0.19788055]
["bitfinex-derivatives","BTCF0:USTF0",1738179406715,0.3608,101910.0,101890.0,0.00154255]
["bitfinex-derivatives","BTCF0:USTF0",1738179406921,0.557085,101920.0,101910.0,0.196296]
["bitfinex-derivatives","BTCF0:USTF0",1738179407305,0.196272,101930.0,101900.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179407512,0.55721886,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179408215,0.55721886,101930.0,101920.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738179408406,0.00014686,101930.0,101920.0,1.86747911]
["bitfinex-derivatives","BTCF0:USTF0",1738179408614,0.00147252,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738179408816,0.55851452,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738179409019,0.196261,101930.0,101920.0,1.696278]
["bitfinex-derivatives","BTCF0:USTF0",1738179409416,0.19772052,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738179409622,0.00147252,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738179409918,0.19771452,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738179410122,0.196261,101930.0,101920.0,1.69642186]
["bitfinex-derivatives","BTCF0:USTF0",1738179410415,0.19771852,101940.0,101930.0,0.196261]
["bitfinex-derivatives","BTCF0:USTF0",1738179410615,0.00014686,101950.0,101940.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738179410816,0.55716986,101950.0,101940.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738179411126,0.19636986,101950.0,101940.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738179411416,0.00014686,101950.0,101940.0,2.057042]
["bitfinex-derivatives","BTCF0:USTF0",1738179411607,0.36094686,101950.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179411807,0.557042,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179412211,0.196242,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179412510,0.36094686,101950.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179412708,0.55718086,101950.0,101940.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1738179412914,0.00014686,101950.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179413113,0.00014686,101950.0,101940.0,0.72724011]
["bitfinex-derivatives","BTCF0:USTF0",1738179413522,0.196187,101970.0,101940.0,0.58005711]
["bitfinex-derivatives","BTCF0:USTF0",1738179413720,0.3608,101980.0,101950.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1738179413909,0.196218,101960.0,101930.0,0.458924]
["bitfinex-derivatives","BTCF0:USTF0",1738179414109,0.557018,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738179414318,0.196204,101960.0,101940.0,0.196233]
["bitfinex-derivatives","BTCF0:USTF0",1738179414622,0.3608,101970.0,101940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179414825,0.556995,101970.0,101960.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738179415018,0.3628,101970.0,101940.0,1.67034497]
["bitfinex-derivatives","BTCF0:USTF0",1738179415330,0.557023,101950.0,101940.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179416819,0.557023,101950.0,101940.0,0.19638886]
["bitfinex-derivatives","BTCF0:USTF0",1738179417023,0.196223,101950.0,101940.0,0.19638886]
["bitfinex-derivatives","BTCF0:USTF0",1738179417619,0.196223,101950.0,101940.0,1.69638886]
["bitfinex-derivatives","BTCF0:USTF0",1738179418019,0.196208,101960.0,101950.0,0.196215]
["bitfinex-derivatives","BTCF0:USTF0",1738179418221,0.55713486,101970.0,101960.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738179418730,0.196215,101960.0,101950.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1738179419030,0.196223,101950.0,101940.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179419322,0.196223,101950.0,101940.0,0.19638886]
["bitfinex-derivatives","BTCF0:USTF0",1738179419528,0.196223,101950.0,101940.0,1.69638886]
["bitfinex-derivatives","BTCF0:USTF0",1738179419726,0.3608,101960.0,101940.0,1.50014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179419924,0.196208,101960.0,101950.0,0.196209]
["bitfinex-derivatives","BTCF0:USTF0",1738179420325,0.196208,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738179420326,0.001,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738179420524,0.001,101960.0,101950.0,0.557023]
["bitfinex-derivatives","BTCF0:USTF0",1738179420723,0.1,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738179420927,0.1,102000.0,101990.0,0.556946]
["bitfinex-derivatives","BTCF0:USTF0",1738179421231,0.196154,101990.0,101980.0,0.196158]
["bitfinex-derivatives","BTCF0:USTF0",1738179421425,0.196154,101990.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179421426,0.3608,101990.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179421630,0.196184,101970.0,101950.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1738179421832,0.3608,101970.0,101950.0,0.600317]
["bitfinex-derivatives","BTCF0:USTF0",1738179422130,0.196189,101970.0,101960.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1738179422427,0.3608,101970.0,101950.0,0.20354686]
["bitfinex-derivatives","BTCF0:USTF0",1738179422635,0.72720211,101960.0,101950.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179423223,0.557004,101960.0,101950.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179423429,0.72720211,101960.0,101950.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179423625,0.72720211,101960.0,101950.0,0.00914686]
["bitfinex-derivatives","BTCF0:USTF0",1738179424033,0.196281,101920.0,101910.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1738179424225,0.1963,101910.0,101900.0,0.19778285]
["bitfinex-derivatives","BTCF0:USTF0",1738179424422,0.5571,101910.0,101900.0,0.00147185]
["bitfinex-derivatives","BTCF0:USTF0",1738179424626,0.196319,101900.0,101890.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179424828,0.55854471,101930.0,101890.0,0.58008111]
["bitfinex-derivatives","BTCF0:USTF0",1738179425032,0.55854471,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179425231,0.196281,101920.0,101910.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738179425529,0.00147271,101930.0,101910.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179425732,0.196207,101960.0,101950.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1738179425929,0.00147219,101970.0,101960.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738179426226,7.061e-05,101970.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179426427,0.19625461,101970.0,101940.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1738179426628,0.36087061,101970.0,101960.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738179426830,0.00016849,101970.0,101960.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738179427021,0.00016849,101970.0,101960.0,1.696204]
["bitfinex-derivatives","BTCF0:USTF0",1738179427427,0.00016849,101970.0,101960.0,2.057004]
["bitfinex-derivatives","BTCF0:USTF0",1738179427738,0.656931,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738179428035,0.196146,101990.0,101970.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1738179428237,0.65693,102000.0,101980.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738179428532,0.29613,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738179428733,0.65693,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738179428936,0.29613,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738179429334,0.1,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738179429927,0.1,102000.0,101990.0,0.556946]
["bitfinex-derivatives","BTCF0:USTF0",1738179430223,0.1,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738179430535,0.102,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738179431327,0.196146,101990.0,101980.0,0.39340886]
["bitfinex-derivatives","BTCF0:USTF0",1738179431527,0.556946,101990.0,101980.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179432730,0.197146,101990.0,101980.0,0.19631186]
["bitfinex-derivatives","BTCF0:USTF0",1738179433231,0.001,101990.0,101980.0,0.55711186]
["bitfinex-derivatives","BTCF0:USTF0",1738179433638,0.1,102000.0,101990.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1738179433825,0.19754352,102030.0,101990.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179434030,0.556872,102030.0,102010.0,0.17019811]
["bitfinex-derivatives","BTCF0:USTF0",1738179434339,0.196094,102020.0,102000.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1738179434636,0.196058,102040.0,102020.0,0.196084]
["bitfinex-derivatives","BTCF0:USTF0",1738179435034,0.196058,102040.0,102020.0,0.556884]
["bitfinex-derivatives","BTCF0:USTF0",1738179435233,0.196033,102050.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738179435435,0.196019,102060.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738179435845,0.3608,102050.0,102010.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179436032,0.3608,102050.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179436338,0.3608,102050.0,102040.0,0.55685]
["bitfinex-derivatives","BTCF0:USTF0",1738179436339,0.196034,102050.0,102040.0,0.55685]
["bitfinex-derivatives","BTCF0:USTF0",1738179436648,0.196034,102050.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738179436945,0.3618,102060.0,102030.0,0.57326411]
["bitfinex-derivatives","BTCF0:USTF0",1738179437145,0.196069,102030.0,102020.0,0.36094686]
["bitfinex-derivatives","BTCF0:USTF0",1738179437340,0.196069,102030.0,102020.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179437641,0.556869,102030.0,102020.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179437830,0.556869,102030.0,102000.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1738179437831,0.3608,102030.0,101990.0,0.36781167]
["bitfinex-derivatives","BTCF0:USTF0",1738179438033,0.196127,102000.0,101990.0,0.00147056]
["bitfinex-derivatives","BTCF0:USTF0",1738179438243,0.556927,102000.0,101990.0,0.00147056]
["bitfinex-derivatives","BTCF0:USTF0",1738179438440,0.58003011,102000.0,101960.0,0.001471]
["bitfinex-derivatives","BTCF0:USTF0",1738179438632,0.556984,101970.0,101960.0,0.001471]
["bitfinex-derivatives","BTCF0:USTF0",1738179439038,0.196223,101950.0,101940.0,6.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179439347,0.196211,101960.0,101940.0,0.36086934]
["bitfinex-derivatives","BTCF0:USTF0",1738179439643,0.196185,101970.0,101950.0,0.72722111]
["bitfinex-derivatives","BTCF0:USTF0",1738179439837,0.196185,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738179440039,0.3608,101990.0,101960.0,0.560004]
["bitfinex-derivatives","BTCF0:USTF0",1738179440240,0.196149,101990.0,101970.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179440437,0.196132,102000.0,101990.0,0.196144]
["bitfinex-derivatives","BTCF0:USTF0",1738179440843,0.55839056,102010.0,101990.0,0.36634211]
["bitfinex-derivatives","BTCF0:USTF0",1738179441042,0.55853742,102010.0,101990.0,0.36634211]
["bitfinex-derivatives","BTCF0:USTF0",1738179441244,0.36241842,102010.0,101990.0,0.36634211]
["bitfinex-derivatives","BTCF0:USTF0",1738179441554,0.196146,101990.0,101980.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179441739,0.556946,101990.0,101980.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179442546,0.196146,101990.0,101980.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179442847,0.36241842,102010.0,101980.0,0.36094686]
["bitfinex-derivatives","BTCF0:USTF0",1738179443047,0.00161842,102010.0,101990.0,0.36633911]
["bitfinex-derivatives","BTCF0:USTF0",1738179443242,0.196127,102000.0,101990.0,0.36633911]
["bitfinex-derivatives","BTCF0:USTF0",1738179443450,0.00161842,102010.0,101990.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179443745,0.19772942,102010.0,102000.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738179444143,0.36241842,102010.0,101980.0,0.57154686]
["bitfinex-derivatives","BTCF0:USTF0",1738179444338,0.196136,102000.0,101990.0,0.196143]
["bitfinex-derivatives","BTCF0:USTF0",1738179444552,0.19772842,102010.0,102000.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738179444748,0.00161842,102010.0,102000.0,0.196127]
["bitfinex-derivatives","BTCF0:USTF0",1738179445046,0.00014686,102010.0,102000.0,0.556927]
["bitfinex-derivatives","BTCF0:USTF0",1738179445451,0.3608,102050.0,102000.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1738179445652,0.3608,102050.0,102030.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1738179445953,0.556834,102050.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738179446652,0.197034,102050.0,102040.0,0.55685]
["bitfinex-derivatives","BTCF0:USTF0",1738179446847,0.001,102050.0,102040.0,0.91765]
["bitfinex-derivatives","BTCF0:USTF0",1738179447046,0.148984,102100.0,102070.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1738179447352,0.19597,102090.0,102070.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1738179447551,0.509784,102100.0,102070.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1738179447747,0.195973,102080.0,102070.0,0.19612586]
["bitfinex-derivatives","BTCF0:USTF0",1738179448145,0.1,102100.0,102080.0,0.195964]
["bitfinex-derivatives","BTCF0:USTF0",1738179448346,0.1,102100.0,102070.0,0.53114497]
["bitfinex-derivatives","BTCF0:USTF0",1738179448546,0.295949,102100.0,102080.0,0.195963]
["bitfinex-derivatives","BTCF0:USTF0",1738179448850,0.295949,102100.0,102080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179449050,0.295935,102100.0,102090.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738179449250,0.195954,102090.0,102080.0,1.695969]
["bitfinex-derivatives","BTCF0:USTF0",1738179449447,0.195954,102090.0,102080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179449644,0.195973,102080.0,102070.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179449851,0.556773,102080.0,102070.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179450756,0.195973,102080.0,102070.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179451649,0.556773,102080.0,102070.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179451853,0.195973,102080.0,102070.0,0.19613886]
["bitfinex-derivatives","BTCF0:USTF0",1738179452057,0.195956,102090.0,102080.0,0.195967]
["bitfinex-derivatives","BTCF0:USTF0",1738179452253,0.195973,102080.0,102070.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179452755,0.195973,102080.0,102070.0,0.19613886]
["bitfinex-derivatives","BTCF0:USTF0",1738179452952,0.195956,102090.0,102080.0,0.195968]
["bitfinex-derivatives","BTCF0:USTF0",1738179453152,0.09723552,102100.0,102090.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738179453359,0.09723552,102100.0,102090.0,0.72695211]
["bitfinex-derivatives","BTCF0:USTF0",1738179453547,0.00147002,102120.0,102110.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738179453750,0.19736602,102120.0,102110.0,0.36611311]
["bitfinex-derivatives","BTCF0:USTF0",1738179454052,0.19736602,102120.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179454247,0.556715,102110.0,102100.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179454444,0.195915,102110.0,102100.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179454961,0.00147002,102120.0,102100.0,0.19608186]
["bitfinex-derivatives","BTCF0:USTF0",1738179455155,0.19737302,102120.0,102100.0,1.69608186]
["bitfinex-derivatives","BTCF0:USTF0",1738179455344,0.195915,102110.0,102100.0,1.69608186]
["bitfinex-derivatives","BTCF0:USTF0",1738179455550,0.55817102,102120.0,102110.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738179456253,0.195915,102110.0,102100.0,1.50014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179456451,0.556715,102110.0,102100.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179456650,0.556715,102110.0,102100.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179456857,0.20037002,102120.0,102110.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738179457053,0.00447002,102120.0,102110.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738179457260,0.00447002,102120.0,102100.0,0.36080086]
["bitfinex-derivatives","BTCF0:USTF0",1738179457448,0.00447002,102120.0,102110.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738179457762,0.00447002,102120.0,102110.0,0.36611311]
["bitfinex-derivatives","BTCF0:USTF0",1738179457946,0.00447002,102120.0,102110.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738179457947,0.20036602,102120.0,102110.0,0.195915]
["bitfinex-derivatives","BTCF0:USTF0",1738179458146,0.00447002,102120.0,102110.0,0.72691311]
["bitfinex-derivatives","BTCF0:USTF0",1738179458354,0.00147002,102120.0,102110.0,0.72691311]
["bitfinex-derivatives","BTCF0:USTF0",1738179458552,0.00147002,102120.0,102110.0,0.556715]
["bitfinex-derivatives","BTCF0:USTF0",1738179458947,0.00147002,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179459153,0.195915,102110.0,102100.0,0.60233286]
["bitfinex-derivatives","BTCF0:USTF0",1738179459349,0.000146,102130.0,102100.0,1.06720086]
["bitfinex-derivatives","BTCF0:USTF0",1738179459561,0.195853,102150.0,102130.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1738179459758,0.3608,102160.0,102150.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738179461061,0.55662,102160.0,102150.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738179461761,0.195785,102180.0,102170.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1738179462257,0.36226891,102190.0,102170.0,0.17019811]
["bitfinex-derivatives","BTCF0:USTF0",1738179462458,0.195781,102180.0,102170.0,0.36599611]
["bitfinex-derivatives","BTCF0:USTF0",1738179462651,0.31626114,102190.0,102170.0,0.17019811]
["bitfinex-derivatives","BTCF0:USTF0",1738179462854,0.51203814,102190.0,102180.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738179463252,0.1,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179463550,0.195765,102190.0,102180.0,0.195774]
["bitfinex-derivatives","BTCF0:USTF0",1738179463751,0.195781,102180.0,102170.0,0.17019811]
["bitfinex-derivatives","BTCF0:USTF0",1738179463955,0.1958,102170.0,102160.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179464152,0.1958,102170.0,102160.0,0.19596686]
["bitfinex-derivatives","BTCF0:USTF0",1738179464356,0.3608,102190.0,102160.0,0.19596686]
["bitfinex-derivatives","BTCF0:USTF0",1738179464558,0.3608,102170.0,102160.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179464756,0.1958,102170.0,102160.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179464958,0.1958,102170.0,102160.0,0.19596686]
["bitfinex-derivatives","BTCF0:USTF0",1738179465355,0.1958,102170.0,102160.0,0.19696686]
["bitfinex-derivatives","BTCF0:USTF0",1738179465557,0.556586,102180.0,102170.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738179466058,0.1958,102170.0,102160.0,0.19696186]
["bitfinex-derivatives","BTCF0:USTF0",1738179466759,0.195762,102190.0,102170.0,0.195786]
["bitfinex-derivatives","BTCF0:USTF0",1738179466961,0.195762,102190.0,102180.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738179467161,0.1958,102170.0,102160.0,0.00114686]
["bitfinex-derivatives","BTCF0:USTF0",1738179467357,0.5566,102170.0,102160.0,0.00114686]
["bitfinex-derivatives","BTCF0:USTF0",1738179467553,0.5566,102170.0,102160.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179468460,0.6608,102170.0,102130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179468652,0.3608,102140.0,102120.0,0.19735957]
["bitfinex-derivatives","BTCF0:USTF0",1738179468851,0.40976,102150.0,102120.0,0.00146857]
["bitfinex-derivatives","BTCF0:USTF0",1738179469052,0.195849,102150.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738179469762,0.195827,102160.0,102150.0,0.195833]
["bitfinex-derivatives","BTCF0:USTF0",1738179469959,0.195827,102160.0,102140.0,0.195853]
["bitfinex-derivatives","BTCF0:USTF0",1738179469960,0.195839,102150.0,102140.0,0.195853]
["bitfinex-derivatives","BTCF0:USTF0",1738179470462,0.195858,102140.0,102130.0,2.09001897]
["bitfinex-derivatives","BTCF0:USTF0",1738179470655,0.556658,102140.0,102130.0,1.50714686]
["bitfinex-derivatives","BTCF0:USTF0",1738179471052,0.556658,102140.0,102130.0,0.00714686]
["bitfinex-derivatives","BTCF0:USTF0",1738179471666,0.556658,102140.0,102130.0,1.50014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179472053,0.195877,102130.0,102120.0,0.00146857]
["bitfinex-derivatives","BTCF0:USTF0",1738179472258,0.19592,102110.0,102100.0,0.195923]
["bitfinex-derivatives","BTCF0:USTF0",1738179472465,0.3608,102130.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179472767,0.195892,102130.0,102110.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179472972,0.195892,102130.0,102120.0,0.195896]
["bitfinex-derivatives","BTCF0:USTF0",1738179473264,0.19603886,102130.0,102120.0,0.556696]
["bitfinex-derivatives","BTCF0:USTF0",1738179473466,0.00014686,102130.0,102120.0,0.556696]
["bitfinex-derivatives","BTCF0:USTF0",1738179473668,0.195843,102150.0,102140.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738179473854,0.195805,102170.0,102150.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738179474164,0.00146904,102180.0,102170.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738179474361,0.195809,102170.0,102160.0,0.195815]
["bitfinex-derivatives","BTCF0:USTF0",1738179474558,0.195809,102170.0,102160.0,1.695815]
["bitfinex-derivatives","BTCF0:USTF0",1738179474755,0.1974049,102180.0,102170.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738179475060,0.00014686,102180.0,102170.0,0.72679811]
["bitfinex-derivatives","BTCF0:USTF0",1738179475255,0.195767,102190.0,102180.0,0.195777]
["bitfinex-derivatives","BTCF0:USTF0",1738179475466,0.195781,102180.0,102170.0,0.399198]
["bitfinex-derivatives","BTCF0:USTF0",1738179475670,0.195781,102180.0,102170.0,0.195798]
["bitfinex-derivatives","BTCF0:USTF0",1738179475858,0.195781,102180.0,102170.0,2.056598]
["bitfinex-derivatives","BTCF0:USTF0",1738179476366,0.195781,102180.0,102170.0,1.695798]
["bitfinex-derivatives","BTCF0:USTF0",1738179476959,0.556571,102190.0,102180.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1738179477363,0.1,102200.0,102190.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1738179477561,0.00146827,102240.0,102190.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179477768,0.00146827,102240.0,102220.0,0.195693]
["bitfinex-derivatives","BTCF0:USTF0",1738179477959,0.19715027,102240.0,102220.0,1.695693]
["bitfinex-derivatives","BTCF0:USTF0",1738179478155,0.195685,102230.0,102220.0,1.695693]
["bitfinex-derivatives","BTCF0:USTF0",1738179478471,0.556485,102230.0,102220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179478765,0.195724,102210.0,102200.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179479159,0.195711,102220.0,102210.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738179479365,0.20115027,102240.0,102220.0,0.195701]
["bitfinex-derivatives","BTCF0:USTF0",1738179479563,0.195685,102230.0,102210.0,0.195716]
["bitfinex-derivatives","BTCF0:USTF0",1738179479765,0.198685,102230.0,102210.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1738179479962,0.198685,102230.0,102220.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1738179480359,0.003,102230.0,102220.0,0.556505]
["bitfinex-derivatives","BTCF0:USTF0",1738179480964,0.44634787,102270.0,102220.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738179481174,0.24934787,102270.0,102260.0,0.556428]
["bitfinex-derivatives","BTCF0:USTF0",1738179481366,0.33474196,102300.0,102290.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1738179481567,0.556284,102340.0,102310.0,0.195515]
["bitfinex-derivatives","BTCF0:USTF0",1738179481764,0.5671,102350.0,102310.0,0.195515]
["bitfinex-derivatives","BTCF0:USTF0",1738179481765,0.00195446,102330.0,102320.0,0.556313]
["bitfinex-derivatives","BTCF0:USTF0",1738179481969,1.34195591,102360.0,102320.0,0.556313]
["bitfinex-derivatives","BTCF0:USTF0",1738179481970,0.74218213,102360.0,102350.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738179482172,0.74218213,102360.0,102350.0,0.917056]
["bitfinex-derivatives","BTCF0:USTF0",1738179482864,0.295376,102400.0,102350.0,0.8381589]
["bitfinex-derivatives","BTCF0:USTF0",1738179482865,0.1,102400.0,102350.0,0.8381589]
["bitfinex-derivatives","BTCF0:USTF0",1738179483066,0.1,102400.0,102390.0,0.72637811]
["bitfinex-derivatives","BTCF0:USTF0",1738179483263,0.1,102400.0,102390.0,0.36557811]
["bitfinex-derivatives","BTCF0:USTF0",1738179483467,0.295364,102400.0,102380.0,0.556198]
["bitfinex-derivatives","BTCF0:USTF0",1738179483664,0.1,102400.0,102390.0,0.17019811]
["bitfinex-derivatives","BTCF0:USTF0",1738179483872,0.1,102400.0,102390.0,0.72637811]
["bitfinex-derivatives","BTCF0:USTF0",1738179484064,0.1,102400.0,102390.0,0.17019811]
["bitfinex-derivatives","BTCF0:USTF0",1738179484467,0.1,102400.0,102390.0,1.67019811]
["bitfinex-derivatives","BTCF0:USTF0",1738179484874,0.1,102400.0,102390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179485062,0.19538,102390.0,102380.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179485268,0.1,102400.0,102380.0,0.55634086]
["bitfinex-derivatives","BTCF0:USTF0",1738179485463,0.295365,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179485664,0.1,102400.0,102390.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1738179486164,1e-06,102400.0,102390.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1738179486371,0.00146563,102450.0,102390.0,2.2705947]
["bitfinex-derivatives","BTCF0:USTF0",1738179486563,0.19674163,102450.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179486767,0.19674163,102450.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179486768,0.195297,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179486962,0.3608,102430.0,102400.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179487173,0.19533,102420.0,102400.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179487373,0.19533,102420.0,102400.0,0.36094686]
["bitfinex-derivatives","BTCF0:USTF0",1738179487569,0.19533,102420.0,102400.0,0.55630786]
["bitfinex-derivatives","BTCF0:USTF0",1738179487772,0.19533,102420.0,102400.0,0.36094686]
["bitfinex-derivatives","BTCF0:USTF0",1738179487969,0.19533,102420.0,102400.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179488271,0.3608,102430.0,102400.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179488472,0.195314,102430.0,102400.0,0.36094686]
["bitfinex-derivatives","BTCF0:USTF0",1738179488775,0.19673563,102450.0,102420.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179488971,0.19673563,102450.0,102400.0,0.53114497]
["bitfinex-derivatives","BTCF0:USTF0",1738179488972,0.3608,102430.0,102400.0,0.53114497]
["bitfinex-derivatives","BTCF0:USTF0",1738179489174,0.00146563,102450.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179489475,0.19674863,102450.0,102420.0,0.72631111]
["bitfinex-derivatives","BTCF0:USTF0",1738179489674,0.00146563,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179489978,0.19531,102430.0,102410.0,0.556141]
["bitfinex-derivatives","BTCF0:USTF0",1738179490271,0.19873963,102450.0,102430.0,0.19544886]
["bitfinex-derivatives","BTCF0:USTF0",1738179490578,0.19873963,102450.0,102430.0,0.55624886]
["bitfinex-derivatives","BTCF0:USTF0",1738179490876,0.19873963,102450.0,102430.0,0.36094686]
["bitfinex-derivatives","BTCF0:USTF0",1738179491171,0.00346563,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179491477,0.002,102450.0,102430.0,0.36094686]
["bitfinex-derivatives","BTCF0:USTF0",1738179491669,0.19527,102460.0,102440.0,0.17019811]
["bitfinex-derivatives","BTCF0:USTF0",1738179491863,0.556048,102470.0,102440.0,0.53099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179492062,0.195248,102470.0,102440.0,0.72629511]
["bitfinex-derivatives","BTCF0:USTF0",1738179492271,0.556025,102490.0,102430.0,0.20094686]
["bitfinex-derivatives","BTCF0:USTF0",1738179492469,0.7216,102440.0,102370.0,0.17026915]
["bitfinex-derivatives","BTCF0:USTF0",1738179492664,0.3608,102380.0,102370.0,0.20007104]
["bitfinex-derivatives","BTCF0:USTF0",1738179492880,0.3608,102400.0,102370.0,0.20007104]
["bitfinex-derivatives","BTCF0:USTF0",1738179492881,0.3608,102390.0,102370.0,0.20007104]
["bitfinex-derivatives","BTCF0:USTF0",1738179493075,0.3608,102390.0,102370.0,0.41550804]
["bitfinex-derivatives","BTCF0:USTF0",1738179493271,0.3608,102400.0,102380.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738179493472,0.3608,102390.0,102370.0,0.19549504]
["bitfinex-derivatives","BTCF0:USTF0",1738179493674,0.3608,102390.0,102380.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179493873,0.36094686,102400.0,102390.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738179494182,0.36094686,102400.0,102390.0,0.36559711]
["bitfinex-derivatives","BTCF0:USTF0",1738179494183,0.00014686,102400.0,102390.0,0.36559711]
["bitfinex-derivatives","BTCF0:USTF0",1738179494475,0.36989811,102450.0,102420.0,0.195339]
["bitfinex-derivatives","BTCF0:USTF0",1738179494476,0.3608,102440.0,102420.0,0.195339]
["bitfinex-derivatives","BTCF0:USTF0",1738179494682,0.3608,102440.0,102390.0,2.39099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179494683,0.3608,102430.0,102390.0,2.03099811]
["bitfinex-derivatives","BTCF0:USTF0",1738179494885,0.556111,102440.0,102420.0,0.195341]
["bitfinex-derivatives","BTCF0:USTF0",1738179495178,0.556131,102430.0,102400.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1738179495382,0.195331,102430.0,102410.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1738179495679,0.3608,102420.0,102400.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179495882,0.3608,102410.0,102400.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179496087,0.556161,102410.0,102400.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179496878,0.72635911,102410.0,102400.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179497176,0.72635911,102410.0,102380.0,0.00146504]
["bitfinex-derivatives","BTCF0:USTF0",1738179497177,0.195399,102390.0,102380.0,0.00146504]
["bitfinex-derivatives","BTCF0:USTF0",1738179497377,0.3608,102400.0,102380.0,0.00146504]
["bitfinex-derivatives","BTCF0:USTF0",1738179497577,0.3608,102400.0,102390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179497787,0.55618,102400.0,102390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179498280,0.55618,102400.0,102380.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1738179498281,0.195399,102390.0,102380.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1738179498473,0.72639711,102390.0,102380.0,0.0016119]
["bitfinex-derivatives","BTCF0:USTF0",1738179498678,0.83099811,102390.0,102330.0,0.17019811]
["bitfinex-derivatives","BTCF0:USTF0",1738179498883,0.3608,102360.0,102340.0,0.19743327]
["bitfinex-derivatives","BTCF0:USTF0",1738179499193,0.3608,102350.0,102340.0,0.195479]
["bitfinex-derivatives","BTCF0:USTF0",1738179499784,0.556264,102360.0,102340.0,1.695479]
["bitfinex-derivatives","BTCF0:USTF0",1738179500093,0.556276,102350.0,102340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179500387,0.3608,102350.0,102340.0,1.695495]
["bitfinex-derivatives","BTCF0:USTF0",1738179500888,0.556276,102350.0,102340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179501085,0.72647411,102350.0,102340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179501587,0.72647411,102350.0,102340.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738179501791,0.72647411,102350.0,102340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738179501991,0.83099811,102350.0,102310.0,0.00146589]
["bitfinex-derivatives","BTCF0:USTF0",1738179502193,0.195552,102310.0,102300.0,0.10012322]
["bitfinex-derivatives","BTCF0:USTF0",1738179502486,0.556352,102310.0,102300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738179503291,0.72655011,102310.0,102300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738179503479,0.556352,102310.0,102300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738179504085,0.3608,102310.0,102300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738179504289,0.3608,102340.0,102300.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1738179504591,0.001,102310.0,102300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738179505088,0.001,102310.0,102300.0,2.156371]
["bitfinex-derivatives","BTCF0:USTF0",1738179505483,0.195536,102320.0,102300.0,2.158371]
["bitfinex-derivatives","BTCF0:USTF0",1738179505681,0.19568286,102320.0,102300.0,2.158371]
["bitfinex-derivatives","BTCF0:USTF0",1738179506084,0.00014686,102320.0,102310.0,0.556352]
["bitfinex-derivatives","BTCF0:USTF0",1738179506291,0.00014686,102320.0,102310.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738179506497,0.00014686,102320.0,102310.0,0.556352]
["bitfinex-derivatives","BTCF0:USTF0",1738179506679,0.195478,102350.0,102330.0,0.195501]
["bitfinex-derivatives","BTCF0:USTF0",1738179506885,0.195478,102350.0,102330.0,0.556301]
["bitfinex-derivatives","BTCF0:USTF0",1738179507292,0.195478,102350.0,102340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179507487,0.72647611,102350.0,102340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179508792,0.68848872,102350.0,102340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179509791,0.32768872,102350.0,102340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179510096,0.55640686,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738179510295,0.00014686,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738179510496,0.19561186,102360.0,102340.0,2.056288]
["bitfinex-derivatives","BTCF0:USTF0",1738179510795,0.19561186,102360.0,102350.0,0.195476]
["bitfinex-derivatives","BTCF0:USTF0",1738179510996,0.00014686,102360.0,102350.0,0.556276]
["bitfinex-derivatives","BTCF0:USTF0",1738179511490,0.00146639,102380.0,102370.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1738179511692,0.195384,102400.0,102380.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738179512200,0.55618,102400.0,102390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179512492,0.195476,102350.0,102330.0,0.556311]
["bitfinex-derivatives","BTCF0:USTF0",1738179512693,0.195476,102350.0,102330.0,0.195511]
["bitfinex-derivatives","BTCF0:USTF0",1738179512887,0.57280647,102360.0,102340.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1738179513088,0.41643047,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179513292,0.77723047,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179513487,0.41643047,102380.0,102370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738179513688,0.565224,102380.0,102370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738179513895,0.204424,102380.0,102370.0,1.696437]
["bitfinex-derivatives","BTCF0:USTF0",1738179514198,0.009,102380.0,102370.0,1.696437]
["bitfinex-derivatives","BTCF0:USTF0",1738179514391,0.009,102380.0,102370.0,2.057237]
["bitfinex-derivatives","BTCF0:USTF0",1738179514789,0.011,102380.0,102370.0,2.057237]
["bitfinex-derivatives","BTCF0:USTF0",1738179514990,0.00237196,102380.0,102370.0,2.056237]
["bitfinex-derivatives","BTCF0:USTF0",1738179515187,0.19778996,102380.0,102370.0,1.695437]
["bitfinex-derivatives","BTCF0:USTF0",1738179515388,0.00237196,102380.0,102370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179515687,0.01137196,102380.0,102370.0,2.057237]
["bitfinex-derivatives","BTCF0:USTF0",1738179515889,0.21200647,102420.0,102370.0,2.37380647]
["bitfinex-derivatives","BTCF0:USTF0",1738179516094,0.40735347,102420.0,102410.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1738179516288,0.36226562,102430.0,102420.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738179516289,0.19679362,102430.0,102420.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738179516485,0.00146562,102430.0,102420.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738179516687,0.19527,102460.0,102440.0,0.195288]
["bitfinex-derivatives","BTCF0:USTF0",1738179516891,0.19527,102460.0,102450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179517294,0.195255,102470.0,102450.0,1.695285]
["bitfinex-derivatives","BTCF0:USTF0",1738179517500,0.195255,102470.0,102450.0,2.056085]
["bitfinex-derivatives","BTCF0:USTF0",1738179517795,0.76807247,102460.0,102450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179518099,0.195285,102450.0,102440.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179518293,0.556085,102450.0,102440.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179518889,0.856085,102450.0,102440.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179519090,0.195285,102450.0,102440.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179519398,0.556085,102450.0,102440.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179519898,0.195335,102430.0,102410.0,0.00146446]
["bitfinex-derivatives","BTCF0:USTF0",1738179520293,0.556124,102430.0,102420.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738179520591,0.195324,102430.0,102420.0,0.195342]
["bitfinex-derivatives","BTCF0:USTF0",1738179520792,0.3608,102450.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179521003,0.3608,102450.0,102440.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738179521196,0.00014686,102440.0,102430.0,0.76812947]
["bitfinex-derivatives","BTCF0:USTF0",1738179521397,0.195231,102480.0,102430.0,1.23360647]
["bitfinex-derivatives","BTCF0:USTF0",1738179521599,0.556031,102480.0,102460.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1738179521895,0.195278,102460.0,102440.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738179522394,0.556078,102460.0,102440.0,1.695304]
["bitfinex-derivatives","BTCF0:USTF0",1738179522798,0.195278,102460.0,102440.0,1.69545086]
["bitfinex-derivatives","BTCF0:USTF0",1738179523094,0.3608,102460.0,102440.0,1.69545086]
["bitfinex-derivatives","BTCF0:USTF0",1738179523302,0.3648,102460.0,102450.0,0.195281]
["bitfinex-derivatives","BTCF0:USTF0",1738179523500,0.004,102460.0,102450.0,0.195281]
["bitfinex-derivatives","BTCF0:USTF0",1738179524195,0.004,102460.0,102450.0,2.056081]
["bitfinex-derivatives","BTCF0:USTF0",1738179524600,0.3608,102490.0,102480.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1738179525302,0.655993,102500.0,102490.0,0.195209]
["bitfinex-derivatives","BTCF0:USTF0",1738179525303,0.1,102500.0,102490.0,0.195209]
["bitfinex-derivatives","BTCF0:USTF0",1738179526089,0.36226437,102520.0,102510.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1738179526288,0.3608,102520.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179526587,0.555974,102510.0,102480.0,2.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738179526793,0.004,102490.0,102480.0,2.245528]
["bitfinex-derivatives","BTCF0:USTF0",1738179527194,0.004,102490.0,102480.0,2.24567486]
["bitfinex-derivatives","BTCF0:USTF0",1738179527396,0.555955,102520.0,102480.0,2.05044686]
["bitfinex-derivatives","BTCF0:USTF0",1738179527706,0.3638,102520.0,102500.0,0.195182]
["bitfinex-derivatives","BTCF0:USTF0",1738179527899,0.3638,102520.0,102510.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1738179528096,0.558956,102520.0,102500.0,0.195172]
["bitfinex-derivatives","BTCF0:USTF0",1738179528288,0.3608,102510.0,102500.0,0.195172]
["bitfinex-derivatives","BTCF0:USTF0",1738179528494,0.555937,102530.0,102510.0,0.195168]
["bitfinex-derivatives","BTCF0:USTF0",1738179528796,0.195137,102530.0,102510.0,0.195168]
["bitfinex-derivatives","BTCF0:USTF0",1738179529001,0.40716547,102520.0,102500.0,0.19533486]
["bitfinex-derivatives","BTCF0:USTF0",1738179529399,0.76796547,102520.0,102500.0,0.19633486]
["bitfinex-derivatives","BTCF0:USTF0",1738179529702,0.3608,102510.0,102500.0,0.19633486]
["bitfinex-derivatives","BTCF0:USTF0",1738179529893,0.77096547,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179530601,0.76796547,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179530902,0.77096547,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179531102,0.558959,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179531407,0.77096547,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179531607,0.195171,102510.0,102500.0,0.00114686]
["bitfinex-derivatives","BTCF0:USTF0",1738179531897,0.555971,102510.0,102500.0,0.00114686]
["bitfinex-derivatives","BTCF0:USTF0",1738179532093,0.555971,102510.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179532094,0.6608,102510.0,102470.0,0.195242]
["bitfinex-derivatives","BTCF0:USTF0",1738179532291,0.3608,102480.0,102460.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1738179532494,0.195244,102480.0,102460.0,0.762164]
["bitfinex-derivatives","BTCF0:USTF0",1738179532701,0.555975,102510.0,102480.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1738179532893,0.556975,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179533096,0.558975,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179533398,0.195257,102470.0,102460.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1738179533603,0.097594,102500.0,102460.0,0.195255]
["bitfinex-derivatives","BTCF0:USTF0",1738179533604,0.556042,102480.0,102460.0,0.195255]
["bitfinex-derivatives","BTCF0:USTF0",1738179533805,0.556042,102480.0,102470.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1738179534195,0.00014686,102480.0,102470.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1738179534400,0.19537486,102480.0,102460.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179534605,0.76805347,102470.0,102460.0,0.01414686]
["bitfinex-derivatives","BTCF0:USTF0",1738179535104,0.556047,102470.0,102460.0,0.01414686]
["bitfinex-derivatives","BTCF0:USTF0",1738179535305,0.556047,102470.0,102460.0,0.20141286]
["bitfinex-derivatives","BTCF0:USTF0",1738179535705,1.12885347,102470.0,102460.0,0.00614686]
["bitfinex-derivatives","BTCF0:USTF0",1738179536103,1.28241747,102470.0,102430.0,0.19539654]
["bitfinex-derivatives","BTCF0:USTF0",1738179536296,0.3608,102440.0,102430.0,0.19539654]
["bitfinex-derivatives","BTCF0:USTF0",1738179536494,0.556094,102450.0,102430.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179536702,0.556085,102450.0,102440.0,1.695304]
["bitfinex-derivatives","BTCF0:USTF0",1738179536904,0.556085,102450.0,102440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179537096,0.556085,102450.0,102440.0,1.695304]
["bitfinex-derivatives","BTCF0:USTF0",1738179537297,0.3608,102450.0,102440.0,1.695304]
["bitfinex-derivatives","BTCF0:USTF0",1738179537704,0.556085,102450.0,102440.0,1.695304]
["bitfinex-derivatives","BTCF0:USTF0",1738179537907,0.3608,102450.0,102440.0,1.695304]
["bitfinex-derivatives","BTCF0:USTF0",1738179538403,0.00014686,102460.0,102450.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1738179538599,0.00014686,102460.0,102450.0,0.556085]
["bitfinex-derivatives","BTCF0:USTF0",1738179539311,0.00014686,102460.0,102440.0,2.057504]
["bitfinex-derivatives","BTCF0:USTF0",1738179539312,0.004,102450.0,102440.0,2.057504]
["bitfinex-derivatives","BTCF0:USTF0",1738179539499,0.004,102450.0,102440.0,2.056104]
["bitfinex-derivatives","BTCF0:USTF0",1738179539704,0.004,102450.0,102440.0,1.695304]
["bitfinex-derivatives","BTCF0:USTF0",1738179540107,0.004,102450.0,102440.0,2.056104]
["bitfinex-derivatives","BTCF0:USTF0",1738179540504,0.004,102450.0,102440.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738179540707,0.005,102450.0,102440.0,0.201304]
["bitfinex-derivatives","BTCF0:USTF0",1738179541008,0.001,102450.0,102440.0,0.562104]
["bitfinex-derivatives","BTCF0:USTF0",1738179541405,0.00014686,102460.0,102450.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1738179541711,0.195285,102450.0,102440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738179541906,0.76809147,102450.0,102440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738179542216,0.195304,102440.0,102430.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179542412,0.556104,102440.0,102430.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179542712,0.003,102450.0,102440.0,0.195304]
["bitfinex-derivatives","BTCF0:USTF0",1738179542913,0.003,102450.0,102430.0,0.36094686]
["bitfinex-derivatives","BTCF0:USTF0",1738179543103,0.004,102450.0,102440.0,0.565104]
["bitfinex-derivatives","BTCF0:USTF0",1738179543500,0.00014686,102460.0,102450.0,0.195285]
["bitfinex-derivatives","BTCF0:USTF0",1738179543700,0.57280647,102490.0,102440.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738179543905,0.3608,102490.0,102480.0,0.195228]
["bitfinex-derivatives","BTCF0:USTF0",1738179544110,0.59317107,102510.0,102480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179544111,0.95397107,102510.0,102480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179544311,0.3608,102500.0,102490.0,0.195199]
["bitfinex-derivatives","BTCF0:USTF0",1738179544517,0.95397107,102510.0,102490.0,0.195199]
["bitfinex-derivatives","BTCF0:USTF0",1738179544708,0.3608,102500.0,102490.0,0.195199]
["bitfinex-derivatives","BTCF0:USTF0",1738179544909,0.21347107,102510.0,102500.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1738179545105,0.00014686,102510.0,102500.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1738179545304,0.3608,102550.0,102510.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1738179545511,0.57280647,102550.0,102540.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738179546307,0.3608,102560.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179546512,0.3608,102550.0,102540.0,0.195097]
["bitfinex-derivatives","BTCF0:USTF0",1738179546711,0.57280647,102550.0,102530.0,0.19527486]
["bitfinex-derivatives","BTCF0:USTF0",1738179546920,0.555913,102540.0,102530.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179547314,0.555913,102540.0,102530.0,0.19527886]
["bitfinex-derivatives","BTCF0:USTF0",1738179547512,0.57280647,102550.0,102530.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179547712,0.57480647,102550.0,102540.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738179547912,0.76990647,102550.0,102530.0,0.19527486]
["bitfinex-derivatives","BTCF0:USTF0",1738179548111,0.3608,102540.0,102530.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179548317,0.555913,102540.0,102530.0,0.00114686]
["bitfinex-derivatives","BTCF0:USTF0",1738179548621,0.3628,102550.0,102540.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738179549013,0.76990447,102550.0,102530.0,0.19627386]
["bitfinex-derivatives","BTCF0:USTF0",1738179549208,0.3628,102550.0,102540.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738179549412,0.002,102550.0,102540.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738179549825,0.3608,102560.0,102540.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738179550014,0.555878,102560.0,102540.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738179550213,0.76786647,102570.0,102550.0,0.195085]
["bitfinex-derivatives","BTCF0:USTF0",1738179550410,0.76786647,102570.0,102530.0,0.40972986]
["bitfinex-derivatives","BTCF0:USTF0",1738179550411,0.57280647,102570.0,102530.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179550615,0.001,102550.0,102540.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1738179550920,0.21300647,102550.0,102540.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1738179551224,0.556894,102550.0,102540.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1738179551421,0.196094,102550.0,102540.0,0.19511]
["bitfinex-derivatives","BTCF0:USTF0",1738179551614,0.001,102550.0,102540.0,0.55591]
["bitfinex-derivatives","BTCF0:USTF0",1738179552313,0.00146352,102580.0,102540.0,0.409575]
["bitfinex-derivatives","BTCF0:USTF0",1738179552511,0.003,102570.0,102560.0,0.555863]
["bitfinex-derivatives","BTCF0:USTF0",1738179552926,0.003,102570.0,102560.0,0.916663]
["bitfinex-derivatives","BTCF0:USTF0",1738179553114,0.00146352,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179553431,0.655802,102600.0,102580.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1738179553926,0.1,102600.0,102590.0,0.555818]
["bitfinex-derivatives","BTCF0:USTF0",1738179554222,0.3608,102600.0,102590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179554521,0.194999,102600.0,102590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179555025,0.194946,102630.0,102610.0,0.194976]
["bitfinex-derivatives","BTCF0:USTF0",1738179555222,0.194946,102630.0,102610.0,0.40698247]
["bitfinex-derivatives","BTCF0:USTF0",1738179555423,0.5548,102640.0,102610.0,0.40698247]
["bitfinex-derivatives","BTCF0:USTF0",1738179555424,0.749725,102640.0,102610.0,0.40698247]
["bitfinex-derivatives","BTCF0:USTF0",1738179555729,0.19636764,102650.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738179555925,0.194928,102640.0,102620.0,0.194954]
["bitfinex-derivatives","BTCF0:USTF0",1738179556130,0.55573,102640.0,102620.0,0.194954]
["bitfinex-derivatives","BTCF0:USTF0",1738179556433,0.555743,102630.0,102610.0,1.69512086]
["bitfinex-derivatives","BTCF0:USTF0",1738179556619,0.194943,102630.0,102610.0,2.05592086]
["bitfinex-derivatives","BTCF0:USTF0",1738179556814,0.555733,102640.0,102610.0,2.05592086]
["bitfinex-derivatives","BTCF0:USTF0",1738179557018,0.555733,102640.0,102620.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1738179557221,0.555756,102630.0,102610.0,1.69512686]
["bitfinex-derivatives","BTCF0:USTF0",1738179557931,0.555761,102620.0,102610.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179558124,0.194961,102620.0,102610.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179558323,0.555755,102630.0,102610.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1738179558521,0.558726,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179558721,0.3638,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738179558922,0.555727,102640.0,102620.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1738179559222,0.558727,102640.0,102620.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1738179559624,0.3608,102630.0,102610.0,1.86094686]
["bitfinex-derivatives","BTCF0:USTF0",1738179559827,0.555729,102640.0,102620.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1738179560027,0.3608,102630.0,102610.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1738179560222,0.194961,102620.0,102610.0,0.19512686]
["bitfinex-derivatives","BTCF0:USTF0",1738179560833,0.555745,102630.0,102620.0,0.194961]
["bitfinex-derivatives","BTCF0:USTF0",1738179561023,0.555745,102630.0,102610.0,0.19511786]
["bitfinex-derivatives","BTCF0:USTF0",1738179561331,0.555745,102630.0,102620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738179561533,0.555745,102630.0,102620.0,0.199961]
["bitfinex-derivatives","BTCF0:USTF0",1738179561726,0.194927,102640.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738179562127,0.3608,102650.0,102630.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738179562325,0.194929,102640.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179562541,0.555687,102660.0,102630.0,0.57280647]
["bitfinex-derivatives","BTCF0:USTF0",1738179562722,0.555687,102660.0,102640.0,0.194918]
["bitfinex-derivatives","BTCF0:USTF0",1738179563132,0.555675,102670.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179563328,0.194875,102670.0,102650.0,0.194892]
["bitfinex-derivatives","BTCF0:USTF0",1738179563534,0.194885,102660.0,102650.0,0.194892]
["bitfinex-derivatives","BTCF0:USTF0",1738179563834,0.194871,102670.0,102650.0,0.194892]
["bitfinex-derivatives","BTCF0:USTF0",1738179564032,0.3608,102670.0,102640.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179564238,0.3608,102660.0,102640.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179564533,0.555704,102650.0,102640.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179564929,0.194904,102650.0,102640.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179565130,0.555704,102650.0,102640.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179565834,0.558704,102650.0,102640.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179566024,0.197904,102650.0,102640.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179566228,0.197904,102650.0,102640.0,0.19506913]
["bitfinex-derivatives","BTCF0:USTF0",1738179566636,0.194904,102650.0,102640.0,0.19506913]
["bitfinex-derivatives","BTCF0:USTF0",1738179566842,0.003,102650.0,102640.0,0.55586913]
["bitfinex-derivatives","BTCF0:USTF0",1738179567634,0.55711598,102680.0,102650.0,0.21200647]
["bitfinex-derivatives","BTCF0:USTF0",1738179567635,0.19631598,102680.0,102650.0,0.21200647]
["bitfinex-derivatives","BTCF0:USTF0",1738179567939,0.00146198,102680.0,102670.0,0.555666]
["bitfinex-derivatives","BTCF0:USTF0",1738179568437,0.1,102700.0,102670.0,0.57280647]
["bitfinex-derivatives","BTCF0:USTF0",1738179568630,0.194828,102690.0,102680.0,0.194833]
["bitfinex-derivatives","BTCF0:USTF0",1738179568837,0.194828,102690.0,102670.0,0.555661]
["bitfinex-derivatives","BTCF0:USTF0",1738179568838,0.3608,102690.0,102670.0,0.555661]
["bitfinex-derivatives","BTCF0:USTF0",1738179569043,0.555647,102680.0,102660.0,1.86234613]
["bitfinex-derivatives","BTCF0:USTF0",1738179569234,0.197847,102680.0,102670.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1738179569538,0.197847,102680.0,102660.0,1.86094613]
["bitfinex-derivatives","BTCF0:USTF0",1738179569539,0.194866,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179569928,0.76767247,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179570624,0.555666,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179570836,0.194866,102670.0,102660.0,0.19503113]
["bitfinex-derivatives","BTCF0:USTF0",1738179571031,0.555666,102670.0,102660.0,0.19503113]
["bitfinex-derivatives","BTCF0:USTF0",1738179571629,0.556666,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179571831,0.76867247,102670.0,102660.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179572042,0.194911,102650.0,102630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179572333,0.555723,102640.0,102630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179572935,0.3608,102650.0,102630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179573137,0.3608,102660.0,102650.0,0.194904]
["bitfinex-derivatives","BTCF0:USTF0",1738179573331,0.3608,102670.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179573731,0.555675,102670.0,102650.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1738179573931,0.36094373,102670.0,102660.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1738179574139,0.00014373,102670.0,102660.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1738179574537,0.00014373,102670.0,102660.0,0.555685]
["bitfinex-derivatives","BTCF0:USTF0",1738179574932,1e-08,102670.0,102660.0,0.555685]
["bitfinex-derivatives","BTCF0:USTF0",1738179575131,1e-08,102670.0,102660.0,2.355685]
["bitfinex-derivatives","BTCF0:USTF0",1738179575532,0.65561,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1738179575834,0.4608,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1738179576139,0.194829,102690.0,102680.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179576335,0.76763547,102690.0,102680.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179576934,0.194915,102650.0,102630.0,0.19639526]
["bitfinex-derivatives","BTCF0:USTF0",1738179577139,0.3608,102640.0,102630.0,0.19639526]
["bitfinex-derivatives","BTCF0:USTF0",1738179577440,0.3608,102640.0,102630.0,1.69639526]
["bitfinex-derivatives","BTCF0:USTF0",1738179577640,0.555723,102640.0,102630.0,1.69639526]
["bitfinex-derivatives","BTCF0:USTF0",1738179577945,0.555708,102650.0,102630.0,1.86226126]
["bitfinex-derivatives","BTCF0:USTF0",1738179578239,0.00014613,102650.0,102640.0,0.555723]
["bitfinex-derivatives","BTCF0:USTF0",1738179578435,0.00014613,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738179578639,0.55585013,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738179578834,0.00014613,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738179579229,0.00214613,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738179579838,0.00014613,102650.0,102640.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1738179580046,0.00014613,102650.0,102640.0,0.195923]
["bitfinex-derivatives","BTCF0:USTF0",1738179580231,0.36094613,102650.0,102640.0,0.195923]
["bitfinex-derivatives","BTCF0:USTF0",1738179580439,0.00014613,102650.0,102640.0,0.556723]
["bitfinex-derivatives","BTCF0:USTF0",1738179581233,0.194833,102690.0,102680.0,0.194842]
["bitfinex-derivatives","BTCF0:USTF0",1738179581644,0.1,102700.0,102680.0,0.194842]
["bitfinex-derivatives","BTCF0:USTF0",1738179581843,0.1,102700.0,102690.0,1.694829]
["bitfinex-derivatives","BTCF0:USTF0",1738179582750,0.4608,102700.0,102690.0,1.694829]
["bitfinex-derivatives","BTCF0:USTF0",1738179583245,0.66061,102700.0,102690.0,1.694829]
["bitfinex-derivatives","BTCF0:USTF0",1738179583442,0.105,102700.0,102690.0,2.055629]
["bitfinex-derivatives","BTCF0:USTF0",1738179584741,0.31200647,102700.0,102690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179584935,0.67280647,102700.0,102690.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738179585151,0.86761647,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738179585351,0.65561,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1738179585540,0.65561,102700.0,102680.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179585541,0.29481,102700.0,102680.0,1.69498513]
["bitfinex-derivatives","BTCF0:USTF0",1738179585739,0.1,102700.0,102680.0,1.86094613]
["bitfinex-derivatives","BTCF0:USTF0",1738179585940,0.1,102700.0,102690.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1738179586337,0.102,102700.0,102690.0,0.555629]
["bitfinex-derivatives","BTCF0:USTF0",1738179586546,0.57280647,102760.0,102690.0,0.92151247]
["bitfinex-derivatives","BTCF0:USTF0",1738179586744,0.19472,102750.0,102730.0,0.194745]
["bitfinex-derivatives","BTCF0:USTF0",1738179586944,0.194734,102740.0,102730.0,0.194745]
["bitfinex-derivatives","BTCF0:USTF0",1738179587142,0.194753,102730.0,102720.0,0.194766]
["bitfinex-derivatives","BTCF0:USTF0",1738179587345,0.194753,102730.0,102710.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1738179587544,0.57280647,102740.0,102720.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1738179587745,0.76754947,102740.0,102720.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1738179587945,0.555543,102740.0,102720.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1738179588341,0.3608,102730.0,102710.0,0.19493313]
["bitfinex-derivatives","BTCF0:USTF0",1738179588541,0.555564,102730.0,102710.0,0.19493313]
["bitfinex-derivatives","BTCF0:USTF0",1738179588738,0.555564,102730.0,102710.0,0.55573313]
["bitfinex-derivatives","BTCF0:USTF0",1738179588943,0.194764,102730.0,102720.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1738179589253,0.555564,102730.0,102720.0,0.195772]
["bitfinex-derivatives","BTCF0:USTF0",1738179589550,0.555564,102730.0,102720.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1738179589945,0.555564,102730.0,102710.0,0.19592813]
["bitfinex-derivatives","BTCF0:USTF0",1738179590147,0.002,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179590351,0.002,102730.0,102720.0,0.555572]
["bitfinex-derivatives","BTCF0:USTF0",1738179590537,0.002,102730.0,102720.0,1.694772]
["bitfinex-derivatives","BTCF0:USTF0",1738179590945,0.002,102730.0,102720.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1738179591450,0.194715,102750.0,102720.0,2.055572]
["bitfinex-derivatives","BTCF0:USTF0",1738179591659,0.1947,102760.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179591946,0.194662,102780.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179592147,0.10146054,102800.0,102790.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1738179592448,0.1,102800.0,102790.0,0.76744547]
["bitfinex-derivatives","BTCF0:USTF0",1738179592654,0.25967811,102820.0,102790.0,0.57280647]
["bitfinex-derivatives","BTCF0:USTF0",1738179592853,0.25967811,102820.0,102810.0,0.76740747]
["bitfinex-derivatives","BTCF0:USTF0",1738179593147,0.194563,102830.0,102810.0,0.76740747]
["bitfinex-derivatives","BTCF0:USTF0",1738179593349,0.194563,102830.0,102810.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1738179593549,0.19455,102840.0,102810.0,0.57280647]
["bitfinex-derivatives","BTCF0:USTF0",1738179593751,0.55535,102840.0,102810.0,0.7675536]
["bitfinex-derivatives","BTCF0:USTF0",1738179594454,0.83954923,102850.0,102820.0,0.555378]
["bitfinex-derivatives","BTCF0:USTF0",1738179594647,0.28421723,102850.0,102830.0,0.21200647]
["bitfinex-derivatives","BTCF0:USTF0",1738179594847,0.28421723,102850.0,102830.0,0.76736047]
["bitfinex-derivatives","BTCF0:USTF0",1738179595054,0.26621723,102850.0,102830.0,0.76736047]
["bitfinex-derivatives","BTCF0:USTF0",1738179595248,0.26621723,102850.0,102840.0,0.555344]
["bitfinex-derivatives","BTCF0:USTF0",1738179595556,0.00145938,102880.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179595753,0.00145938,102880.0,102870.0,0.76729447]
["bitfinex-derivatives","BTCF0:USTF0",1738179595955,0.00145938,102880.0,102870.0,0.40649447]
["bitfinex-derivatives","BTCF0:USTF0",1738179596248,0.78693773,102890.0,102880.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1738179596249,0.59248373,102890.0,102880.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1738179596455,0.59248373,102890.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179596641,0.59248373,102890.0,102880.0,0.21200647]
["bitfinex-derivatives","BTCF0:USTF0",1738179596840,0.59248373,102890.0,102880.0,1.71200647]
["bitfinex-derivatives","BTCF0:USTF0",1738179597050,0.655231,102900.0,102880.0,2.07280647]
["bitfinex-derivatives","BTCF0:USTF0",1738179597253,0.4608,102900.0,102880.0,1.71200647]
["bitfinex-derivatives","BTCF0:USTF0",1738179597448,0.19445,102890.0,102880.0,1.71200647]
["bitfinex-derivatives","BTCF0:USTF0",1738179597850,0.655238,102900.0,102880.0,2.07280647]
["bitfinex-derivatives","BTCF0:USTF0",1738179598054,0.655238,102900.0,102880.0,1.71200647]
["bitfinex-derivatives","BTCF0:USTF0",1738179598358,0.1,102900.0,102880.0,0.76727547]
["bitfinex-derivatives","BTCF0:USTF0",1738179598552,0.1,102900.0,102880.0,0.57280647]
["bitfinex-derivatives","BTCF0:USTF0",1738179598759,0.004,102890.0,102880.0,2.09711301]
["bitfinex-derivatives","BTCF0:USTF0",1738179598949,0.004,102890.0,102880.0,2.26727547]
["bitfinex-derivatives","BTCF0:USTF0",1738179599753,0.1,102900.0,102880.0,2.2915806]
["bitfinex-derivatives","BTCF0:USTF0",1738179599959,0.103,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179600152,0.4638,102900.0,102890.0,0.02430513]
["bitfinex-derivatives","BTCF0:USTF0",1738179600355,0.67580647,102900.0,102870.0,0.19594613]
["bitfinex-derivatives","BTCF0:USTF0",1738179600659,0.3608,102890.0,102870.0,0.02445515]
["bitfinex-derivatives","BTCF0:USTF0",1738179600846,0.658239,102900.0,102870.0,0.41564372]
["bitfinex-derivatives","BTCF0:USTF0",1738179601155,0.103,102900.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179601361,0.555199,102920.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179601362,0.194399,102920.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179601550,0.194399,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179601745,0.3608,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179601950,0.58471688,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179602150,0.00145844,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179602555,0.40415744,102970.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179602751,0.40415744,102970.0,102930.0,0.00158613]
["bitfinex-derivatives","BTCF0:USTF0",1738179602752,0.20985844,102960.0,102930.0,0.00158613]
["bitfinex-derivatives","BTCF0:USTF0",1738179602951,0.20985844,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179603157,0.40421344,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179603361,0.76501344,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179603662,0.20985844,102940.0,102930.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179603848,0.20985844,102960.0,102930.0,0.57962054]
["bitfinex-derivatives","BTCF0:USTF0",1738179604055,0.20985844,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179604255,0.20985844,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179604451,0.20985844,102980.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179604866,0.40415244,102980.0,102960.0,0.36094613]
["bitfinex-derivatives","BTCF0:USTF0",1738179605158,0.194299,102970.0,102960.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179605457,0.555099,102970.0,102960.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179605663,0.194299,102970.0,102960.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179605958,0.3608,102970.0,102960.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179606149,0.20985844,102980.0,102970.0,0.194299]
["bitfinex-derivatives","BTCF0:USTF0",1738179606348,0.20985844,102980.0,102970.0,0.555099]
["bitfinex-derivatives","BTCF0:USTF0",1738179606552,0.1,103000.0,102990.0,0.194261]
["bitfinex-derivatives","BTCF0:USTF0",1738179606749,0.4608,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179607057,0.1,103000.0,102990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179607257,0.1,103000.0,102990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738179607848,0.1,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179608461,0.1,103000.0,102990.0,0.555061]
["bitfinex-derivatives","BTCF0:USTF0",1738179608762,0.01941182,103030.0,103020.0,0.194205]
["bitfinex-derivatives","BTCF0:USTF0",1738179609057,0.041,103050.0,103040.0,0.194167]
["bitfinex-derivatives","BTCF0:USTF0",1738179609362,0.025,103060.0,103030.0,0.554972]
["bitfinex-derivatives","BTCF0:USTF0",1738179609553,0.554949,103050.0,103030.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1738179609869,0.3858,103060.0,103040.0,0.20931586]
["bitfinex-derivatives","BTCF0:USTF0",1738179610159,0.55494,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179610353,0.00156695,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179610552,0.00011,103070.0,103060.0,0.20931586]
["bitfinex-derivatives","BTCF0:USTF0",1738179610752,0.1,103100.0,103090.0,0.194073]
["bitfinex-derivatives","BTCF0:USTF0",1738179610951,0.3608,103120.0,103090.0,0.194073]
["bitfinex-derivatives","BTCF0:USTF0",1738179610952,0.27268373,103160.0,103150.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1738179611154,0.92744428,103190.0,103160.0,0.193931]
["bitfinex-derivatives","BTCF0:USTF0",1738179611352,0.92744428,103190.0,103180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179611551,0.041,103210.0,103190.0,0.193885]
["bitfinex-derivatives","BTCF0:USTF0",1738179611755,1.1795894,103290.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179611965,1.1795894,103290.0,103260.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1738179612257,1.1795894,103290.0,103280.0,0.57011586]
["bitfinex-derivatives","BTCF0:USTF0",1738179612462,1.32344177,103340.0,103330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738179612659,0.041,103370.0,103360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738179612957,1e-06,103400.0,103390.0,0.203509]
["bitfinex-derivatives","BTCF0:USTF0",1738179613162,0.041,103420.0,103410.0,0.203472]
["bitfinex-derivatives","BTCF0:USTF0",1738179613353,1.41214879,103420.0,103410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738179613551,0.048374,103400.0,103320.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1738179613760,0.20931586,103350.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179613964,0.20931586,103410.0,103350.0,0.36087609]
["bitfinex-derivatives","BTCF0:USTF0",1738179614258,0.02432,103420.0,103410.0,0.193472]
["bitfinex-derivatives","BTCF0:USTF0",1738179614453,1.6111465,103460.0,103410.0,2.07011586]
["bitfinex-derivatives","BTCF0:USTF0",1738179614652,1.92065971,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179614855,2.09643187,103460.0,103410.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1738179615153,0.554235,103430.0,103420.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179615355,0.193545,103380.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179615561,0.64127321,103390.0,103360.0,0.20480408]
["bitfinex-derivatives","BTCF0:USTF0",1738179615759,0.3608,103380.0,103360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738179615951,0.35552645,103400.0,103390.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1738179616260,0.234363,103470.0,103390.0,0.82952307]
["bitfinex-derivatives","BTCF0:USTF0",1738179616461,0.32147321,103470.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179616690,0.28951939,103460.0,103390.0,0.21918293]
["bitfinex-derivatives","BTCF0:USTF0",1738179616967,0.28951939,103460.0,103340.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1738179616968,0.7216,103400.0,103340.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1738179617159,0.7216,103350.0,103300.0,0.29499321]
["bitfinex-derivatives","BTCF0:USTF0",1738179617463,0.554372,103360.0,103320.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1738179617765,0.3608,103390.0,103360.0,0.193553]
["bitfinex-derivatives","BTCF0:USTF0",1738179617967,0.34671019,103390.0,103360.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1738179618151,0.7216,103370.0,103360.0,0.10607725]
["bitfinex-derivatives","BTCF0:USTF0",1738179618355,0.64127321,103370.0,103310.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1738179618557,0.3608,103330.0,103300.0,0.554468]
["bitfinex-derivatives","BTCF0:USTF0",1738179618759,0.3608,103360.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179618959,9.395e-05,103380.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179619160,0.34656049,103370.0,103330.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1738179619369,0.01,103370.0,103330.0,0.47777757]
["bitfinex-derivatives","BTCF0:USTF0",1738179619552,0.23931854,103400.0,103360.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1738179619757,0.00014541,103360.0,103340.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179619956,0.3608,103380.0,103340.0,0.37546541]
["bitfinex-derivatives","BTCF0:USTF0",1738179620163,0.35585192,103380.0,103330.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738179620358,0.31999464,103400.0,103340.0,0.00702098]
["bitfinex-derivatives","BTCF0:USTF0",1738179620359,0.3608,103350.0,103340.0,0.00702098]
["bitfinex-derivatives","BTCF0:USTF0",1738179620756,0.35044412,103360.0,103340.0,0.10790987]
["bitfinex-derivatives","BTCF0:USTF0",1738179620953,0.03952143,103400.0,103360.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1738179621153,0.7402,103450.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179621364,0.041,103470.0,103440.0,0.64127321]
["bitfinex-derivatives","BTCF0:USTF0",1738179621560,4.001e-05,103490.0,103450.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738179621763,4.001e-05,103490.0,103450.0,1.78047321]
["bitfinex-derivatives","BTCF0:USTF0",1738179621764,0.193366,103470.0,103450.0,1.78047321]
["bitfinex-derivatives","BTCF0:USTF0",1738179622064,0.193366,103470.0,103450.0,1.88756884]
["bitfinex-derivatives","BTCF0:USTF0",1738179622065,0.3608,103460.0,103450.0,1.88756884]
["bitfinex-derivatives","BTCF0:USTF0",1738179622262,0.3608,103460.0,103430.0,0.65579321]
["bitfinex-derivatives","BTCF0:USTF0",1738179622263,0.84447779,103460.0,103430.0,0.65579321]
["bitfinex-derivatives","BTCF0:USTF0",1738179622464,0.18581079,103460.0,103450.0,0.28061862]
["bitfinex-derivatives","BTCF0:USTF0",1738179622667,0.90747306,103460.0,103450.0,0.28061862]
["bitfinex-derivatives","BTCF0:USTF0",1738179622868,1.38846374,103460.0,103450.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179623061,0.54667306,103460.0,103450.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179623261,0.83695385,103460.0,103450.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179623564,0.83689158,103460.0,103450.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179623959,1.38846374,103460.0,103450.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179624158,0.3608,103450.0,103390.0,0.28047321]
["bitfinex-derivatives","BTCF0:USTF0",1738179624359,0.554291,103400.0,103370.0,0.28047321]
["bitfinex-derivatives","BTCF0:USTF0",1738179624568,0.84459079,103390.0,103350.0,0.47405621]
["bitfinex-derivatives","BTCF0:USTF0",1738179624871,0.5455,103440.0,103380.0,2.27056723]
["bitfinex-derivatives","BTCF0:USTF0",1738179625058,0.743799,103450.0,103410.0,0.28047321]
["bitfinex-derivatives","BTCF0:USTF0",1738179625263,0.193361,103470.0,103440.0,0.554216]
["bitfinex-derivatives","BTCF0:USTF0",1738179625572,4.001e-05,103490.0,103460.0,0.193378]
["bitfinex-derivatives","BTCF0:USTF0",1738179625864,0.29028079,103510.0,103480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179626069,0.041,103530.0,103500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179626266,0.193238,103540.0,103520.0,0.64127321]
["bitfinex-derivatives","BTCF0:USTF0",1738179626466,0.193238,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179626666,7.459e-05,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179626873,0.193181,103570.0,103530.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1738179627072,0.193181,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179627477,0.4018,103580.0,103560.0,1.78047321]
["bitfinex-derivatives","BTCF0:USTF0",1738179627662,0.041,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179627863,0.33128079,103580.0,103560.0,2.24493037]
["bitfinex-derivatives","BTCF0:USTF0",1738179628068,0.00014541,103590.0,103580.0,0.193149]
["bitfinex-derivatives","BTCF0:USTF0",1738179628371,0.3608,103650.0,103600.0,0.193106]
["bitfinex-derivatives","BTCF0:USTF0",1738179628575,0.5964,103680.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179628769,0.00101262,103680.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179629072,0.00101262,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179629275,0.36181262,103680.0,103650.0,0.10860796]
["bitfinex-derivatives","BTCF0:USTF0",1738179629470,0.36181262,103680.0,103640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738179629772,0.192987,103670.0,103660.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179629970,0.193024,103650.0,103640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179630175,0.193024,103650.0,103640.0,1.77029783]
["bitfinex-derivatives","BTCF0:USTF0",1738179630369,0.00101262,103680.0,103640.0,2.1557921]
["bitfinex-derivatives","BTCF0:USTF0",1738179630566,0.1,103700.0,103670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179630772,0.041,103740.0,103710.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1738179631072,0.40184032,103790.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179631273,0.4608,103800.0,103780.0,0.28047321]
["bitfinex-derivatives","BTCF0:USTF0",1738179631472,0.192732,103810.0,103800.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1738179631774,0.0176,103870.0,103810.0,0.553524]
["bitfinex-derivatives","BTCF0:USTF0",1738179631982,0.55157175,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179632163,0.19264,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179632367,0.20002768,103890.0,103850.0,0.48140356]
["bitfinex-derivatives","BTCF0:USTF0",1738179632563,0.3608,103920.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179632769,0.192548,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179632971,0.0069,103960.0,103900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179633171,0.0069,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179633376,0.199349,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179633580,0.0069,103960.0,103950.0,0.78472829]
["bitfinex-derivatives","BTCF0:USTF0",1738179633874,0.048093,104000.0,103950.0,0.48472829]
["bitfinex-derivatives","BTCF0:USTF0",1738179634083,0.192541,103910.0,103900.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179634374,0.192541,103910.0,103820.0,0.00144446]
["bitfinex-derivatives","BTCF0:USTF0",1738179634375,0.3608,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179634576,0.64127321,103920.0,103780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1738179634577,0.21737438,103840.0,103780.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1738179634784,0.3608,103850.0,103730.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1738179635073,0.64127321,103790.0,103720.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1738179635282,0.3608,103740.0,103730.0,0.1073534]
["bitfinex-derivatives","BTCF0:USTF0",1738179635471,9.203e-05,103740.0,103730.0,0.1073534]
["bitfinex-derivatives","BTCF0:USTF0",1738179635674,0.46142776,103740.0,103690.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1738179635970,0.46142776,103740.0,103670.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1738179635971,0.553535,103810.0,103730.0,0.49213634]
["bitfinex-derivatives","BTCF0:USTF0",1738179636169,0.01932,103820.0,103730.0,0.49213634]
["bitfinex-derivatives","BTCF0:USTF0",1738179636170,0.3608,103760.0,103730.0,0.32704108]
["bitfinex-derivatives","BTCF0:USTF0",1738179636371,0.7216,103740.0,103730.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1738179636572,0.01932,103820.0,103730.0,0.57599332]
["bitfinex-derivatives","BTCF0:USTF0",1738179636573,0.51240873,103810.0,103730.0,0.57599332]
["bitfinex-derivatives","BTCF0:USTF0",1738179636875,0.1913,103880.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179637079,0.3608,103930.0,103860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738179637270,0.3608,103970.0,103920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179637470,0.19243,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179637671,0.15572888,104010.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179637872,0.192356,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179638077,7.167e-05,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179638377,0.3608,104010.0,103980.0,0.46205029]
["bitfinex-derivatives","BTCF0:USTF0",1738179638576,0.7216,103990.0,103970.0,0.19726405]
["bitfinex-derivatives","BTCF0:USTF0",1738179638779,0.3608,103960.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179638971,0.3608,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179639170,0.192541,103910.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179639380,0.192541,103910.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179639381,0.3608,103910.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179639678,0.3608,103860.0,103830.0,0.10076293]
["bitfinex-derivatives","BTCF0:USTF0",1738179639870,0.553453,103850.0,103840.0,0.00082884]
["bitfinex-derivatives","BTCF0:USTF0",1738179640070,0.7216,103850.0,103800.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1738179640276,0.3608,103830.0,103770.0,1.51448]
["bitfinex-derivatives","BTCF0:USTF0",1738179640479,0.3608,103810.0,103790.0,0.09505961]
["bitfinex-derivatives","BTCF0:USTF0",1738179640684,0.3608,103800.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179640983,0.192745,103800.0,103790.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179641178,7.641e-05,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179641383,0.5615,103850.0,103790.0,0.77121266]
["bitfinex-derivatives","BTCF0:USTF0",1738179641685,0.2007,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179641886,0.048143,103900.0,103800.0,0.3333572]
["bitfinex-derivatives","BTCF0:USTF0",1738179641887,0.3608,103950.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179642081,0.3608,103950.0,103830.0,0.6941572]
["bitfinex-derivatives","BTCF0:USTF0",1738179642082,0.1866,103940.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179642384,0.00010927,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179642682,0.192474,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179642879,0.192474,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179643081,0.192439,103970.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179643382,0.3608,103970.0,103930.0,0.56201684]
["bitfinex-derivatives","BTCF0:USTF0",1738179643682,0.192597,103880.0,103870.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1738179643887,6.771e-05,103880.0,103870.0,0.36090094]
["bitfinex-derivatives","BTCF0:USTF0",1738179644183,0.3608,103990.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179644381,0.3608,103990.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179644382,0.192393,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179644571,0.98856346,103990.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179644776,0.192419,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179644982,0.192419,103980.0,103970.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179645176,0.408903,103980.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179645378,0.3608,103950.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179645580,0.048114,103960.0,103870.0,1.50110094]
["bitfinex-derivatives","BTCF0:USTF0",1738179645581,0.3608,103910.0,103870.0,1.50110094]
["bitfinex-derivatives","BTCF0:USTF0",1738179645778,0.3608,103890.0,103870.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1738179645976,0.3608,103890.0,103870.0,0.10976424]
["bitfinex-derivatives","BTCF0:USTF0",1738179646182,0.192565,103900.0,103880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179646373,0.3608,103950.0,103870.0,0.66090094]
["bitfinex-derivatives","BTCF0:USTF0",1738179646694,0.3608,104060.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179646979,0.36272196,104060.0,104020.0,0.148368]
["bitfinex-derivatives","BTCF0:USTF0",1738179647180,0.19243,103970.0,103960.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179647380,0.192449,103960.0,103950.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179647584,0.192471,103950.0,103920.0,0.553308]
["bitfinex-derivatives","BTCF0:USTF0",1738179647788,0.3608,103980.0,103950.0,0.09629392]
["bitfinex-derivatives","BTCF0:USTF0",1738179647982,0.3608,104020.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179648179,0.3608,104020.0,103950.0,0.53624062]
["bitfinex-derivatives","BTCF0:USTF0",1738179648180,0.192341,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179648380,9.294e-05,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179648581,0.1925197,104000.0,103990.0,0.10304773]
["bitfinex-derivatives","BTCF0:USTF0",1738179648886,0.1925197,104000.0,103980.0,0.10319243]
["bitfinex-derivatives","BTCF0:USTF0",1738179648887,0.192393,103990.0,103980.0,0.10319243]
["bitfinex-derivatives","BTCF0:USTF0",1738179649087,0.3609447,104000.0,103980.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179649088,0.1925207,104000.0,103980.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179649279,0.1925207,104000.0,103990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179649481,0.0001447,104000.0,103990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179649675,0.192375,104000.0,103990.0,1.70061417]
["bitfinex-derivatives","BTCF0:USTF0",1738179649981,0.14340701,103990.0,103980.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179650184,0.192449,103960.0,103950.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179650375,0.3608,103990.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179650576,0.192485,103950.0,103920.0,2.053322]
["bitfinex-derivatives","BTCF0:USTF0",1738179650886,0.36272344,103980.0,103930.0,0.466233]
["bitfinex-derivatives","BTCF0:USTF0",1738179651085,0.192486,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179651288,8.051e-05,103940.0,103930.0,0.46985129]
["bitfinex-derivatives","BTCF0:USTF0",1738179651583,8.051e-05,103940.0,103930.0,0.45699546]
["bitfinex-derivatives","BTCF0:USTF0",1738179651784,8.051e-05,103940.0,103930.0,0.66235529]
["bitfinex-derivatives","BTCF0:USTF0",1738179651993,8.051e-05,103940.0,103930.0,0.75855075]
["bitfinex-derivatives","BTCF0:USTF0",1738179652190,8.051e-05,103940.0,103930.0,0.914104]
["bitfinex-derivatives","BTCF0:USTF0",1738179652378,8.051e-05,103940.0,103920.0,1.5001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179652679,0.0001447,103950.0,103930.0,0.56859213]
["bitfinex-derivatives","BTCF0:USTF0",1738179652882,0.4024,104020.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179653092,0.19226806,104020.0,104000.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1738179653277,0.192358,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179653482,0.3608,104060.0,104010.0,0.553174]
["bitfinex-derivatives","BTCF0:USTF0",1738179653680,0.3608,104060.0,104010.0,0.10506061]
["bitfinex-derivatives","BTCF0:USTF0",1738179653887,0.3608,104030.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179654079,0.3608,104020.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179654286,0.3608,104000.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179654587,0.00192326,103990.0,103960.0,0.3846855]
["bitfinex-derivatives","BTCF0:USTF0",1738179654888,0.36272326,103990.0,103980.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179655087,0.001992,103990.0,103980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738179655293,0.00214568,103990.0,103980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738179655781,0.3608,104040.0,103980.0,0.45696772]
["bitfinex-derivatives","BTCF0:USTF0",1738179655982,0.3608,104040.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179655983,0.00192252,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179656186,0.3608,104010.0,103980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738179656390,0.3608,104000.0,103950.0,0.38485389]
["bitfinex-derivatives","BTCF0:USTF0",1738179656590,0.00192307,104000.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179656885,0.3608,103990.0,103980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179657092,0.7216,103990.0,103920.0,0.36092497]
["bitfinex-derivatives","BTCF0:USTF0",1738179657387,0.0001447,103990.0,103960.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179657588,1.2524,103990.0,103920.0,0.09629268]
["bitfinex-derivatives","BTCF0:USTF0",1738179657780,0.3865,103980.0,103920.0,0.15044308]
["bitfinex-derivatives","BTCF0:USTF0",1738179657981,4.693e-05,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179658282,4.693e-05,103970.0,103950.0,0.02406684]
["bitfinex-derivatives","BTCF0:USTF0",1738179658486,4.693e-05,103970.0,103950.0,0.41494868]
["bitfinex-derivatives","BTCF0:USTF0",1738179658676,0.3608,103960.0,103950.0,0.05414868]
["bitfinex-derivatives","BTCF0:USTF0",1738179658878,0.3608,103960.0,103920.0,1.50012497]
["bitfinex-derivatives","BTCF0:USTF0",1738179659079,0.80802733,103930.0,103920.0,1.55427723]
["bitfinex-derivatives","BTCF0:USTF0",1738179659286,0.36084693,103930.0,103920.0,1.62037885]
["bitfinex-derivatives","BTCF0:USTF0",1738179659490,0.3608,103930.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179659687,0.3608,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179659889,0.36084693,103910.0,103900.0,0.10192492]
["bitfinex-derivatives","BTCF0:USTF0",1738179660079,0.66084693,103910.0,103900.0,0.10192492]
["bitfinex-derivatives","BTCF0:USTF0",1738179660283,0.66084693,103910.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738179660284,0.6608,103910.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738179660486,0.3608,103900.0,103890.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1738179660691,0.92189329,103900.0,103850.0,0.00192585]
["bitfinex-derivatives","BTCF0:USTF0",1738179660998,0.3608,103860.0,103850.0,0.00192585]
["bitfinex-derivatives","BTCF0:USTF0",1738179661192,1.00015618,103860.0,103780.0,0.56434]
["bitfinex-derivatives","BTCF0:USTF0",1738179661392,0.3608,103820.0,103780.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1738179661697,0.3608,103840.0,103810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738179661995,0.3608,103840.0,103790.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179661996,0.0001447,103810.0,103790.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179662191,0.00011007,103800.0,103790.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179662383,1.02171007,103800.0,103740.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179662584,0.3608,103770.0,103740.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179662790,7.868e-05,103760.0,103740.0,0.09641237]
["bitfinex-derivatives","BTCF0:USTF0",1738179662981,0.3608,103750.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179663289,0.69576464,103790.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179663495,0.3608,103800.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179663690,0.3608,103800.0,103730.0,0.46478467]
["bitfinex-derivatives","BTCF0:USTF0",1738179663886,0.52516464,103820.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179664087,0.0001447,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179664283,0.00154857,103780.0,103740.0,0.36272789]
["bitfinex-derivatives","BTCF0:USTF0",1738179664595,0.69576464,103820.0,103780.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179664987,0.3608,103810.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179665192,0.3608,103840.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179665382,0.3609447,103810.0,103790.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179665589,0.69590934,103810.0,103790.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179665886,0.36212103,103800.0,103790.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179666088,0.00132103,103800.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179666285,0.20942103,103800.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179666487,0.50942103,103800.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179666790,0.3608,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179666990,0.3608,103770.0,103740.0,0.00192789]
["bitfinex-derivatives","BTCF0:USTF0",1738179666991,0.36344206,103760.0,103740.0,0.00192789]
["bitfinex-derivatives","BTCF0:USTF0",1738179667290,0.3608,103750.0,103740.0,0.00192789]
["bitfinex-derivatives","BTCF0:USTF0",1738179667692,0.00264206,103760.0,103740.0,0.36272789]
["bitfinex-derivatives","BTCF0:USTF0",1738179667886,0.00278676,103760.0,103740.0,0.36272789]
["bitfinex-derivatives","BTCF0:USTF0",1738179668083,0.36344206,103750.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179668386,0.3608,103690.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179668584,0.00011663,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179668791,0.00011663,103650.0,103640.0,0.09638554]
["bitfinex-derivatives","BTCF0:USTF0",1738179668992,0.00275869,103650.0,103640.0,0.38493176]
["bitfinex-derivatives","BTCF0:USTF0",1738179669201,0.00275869,103650.0,103640.0,0.49680619]
["bitfinex-derivatives","BTCF0:USTF0",1738179669490,0.3608,103750.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179669693,0.3608,103750.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179669889,0.3608,103750.0,103700.0,0.38493176]
["bitfinex-derivatives","BTCF0:USTF0",1738179670090,0.52444,103760.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179670291,0.88524,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179670591,0.1884,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179670793,0.88576001,103800.0,103770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179671000,0.52444,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179671187,1.18524,103800.0,103780.0,0.02413176]
["bitfinex-derivatives","BTCF0:USTF0",1738179671495,0.3608,103790.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179671685,0.3608,103740.0,103680.0,0.36091947]
["bitfinex-derivatives","BTCF0:USTF0",1738179671888,9.561e-05,103730.0,103680.0,0.36091947]
["bitfinex-derivatives","BTCF0:USTF0",1738179672091,0.3608,103770.0,103700.0,0.03213166]
["bitfinex-derivatives","BTCF0:USTF0",1738179672295,0.2056,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179672592,0.90052001,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179672894,0.69576464,103870.0,103800.0,0.75373166]
["bitfinex-derivatives","BTCF0:USTF0",1738179672895,0.52456,103870.0,103800.0,0.75373166]
["bitfinex-derivatives","BTCF0:USTF0",1738179673092,0.9592,103900.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179673294,1.12296,103900.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179673487,1.12296,103900.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179673689,0.1969157,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179673890,0.0001447,103890.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179674093,0.0001447,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179674296,0.52456,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179674593,0.1917,103960.0,103900.0,0.75373166]
["bitfinex-derivatives","BTCF0:USTF0",1738179674797,0.36224723,103970.0,103920.0,0.39293166]
["bitfinex-derivatives","BTCF0:USTF0",1738179674989,0.36224723,103970.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179675495,0.36224723,103970.0,103930.0,0.39293166]
["bitfinex-derivatives","BTCF0:USTF0",1738179675695,0.0001447,103960.0,103930.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179676102,0.3609447,103960.0,103930.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179676402,0.0001447,103960.0,103930.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179676714,0.0001447,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179676993,0.1,104000.0,103950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179677198,0.06001262,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179677497,0.3608,103980.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179677699,0.3608,103940.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179677903,0.3608,103880.0,103810.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1738179678195,0.00131676,103950.0,103810.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1738179678196,0.7216,103850.0,103810.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1738179678393,0.3608,103830.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179678589,0.3608,103810.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179678788,0.3608,103810.0,103770.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179678999,0.3609447,103790.0,103770.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179679196,0.3608,103780.0,103770.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179679500,0.3608,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179679803,0.3608,103760.0,103700.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1738179679998,0.3608,103740.0,103700.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1738179680197,0.3608,103710.0,103700.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1738179680395,8.761e-05,103710.0,103700.0,0.3609067]
["bitfinex-derivatives","BTCF0:USTF0",1738179680599,8.761e-05,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179680795,0.7216,103700.0,103690.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179680992,0.3608,103700.0,103690.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179681191,0.0001447,103720.0,103690.0,0.03227636]
["bitfinex-derivatives","BTCF0:USTF0",1738179681494,0.3608,103760.0,103710.0,0.03213166]
["bitfinex-derivatives","BTCF0:USTF0",1738179681691,0.5639,103770.0,103730.0,0.03213166]
["bitfinex-derivatives","BTCF0:USTF0",1738179681902,0.5639,103770.0,103720.0,0.39293166]
["bitfinex-derivatives","BTCF0:USTF0",1738179682100,0.2031,103770.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179682294,0.2031,103770.0,103720.0,0.39293166]
["bitfinex-derivatives","BTCF0:USTF0",1738179682498,0.3608,103760.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179682694,0.2031,103770.0,103720.0,0.39293166]
["bitfinex-derivatives","BTCF0:USTF0",1738179682905,0.00024503,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179683103,0.3608,103810.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179683305,0.3608,103790.0,103730.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179683501,0.3608,103780.0,103730.0,0.39293166]
["bitfinex-derivatives","BTCF0:USTF0",1738179684104,0.3608,103830.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179684305,1.07536001,103840.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179684494,8.712e-05,103830.0,103780.0,0.39293166]
["bitfinex-derivatives","BTCF0:USTF0",1738179684707,0.3608,103830.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179684898,0.02448001,103920.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179685195,0.3608,103970.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179685601,0.3608,103970.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179685998,0.3608,103960.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179686203,0.3608,103960.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179686404,0.31327547,103950.0,103920.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179686607,0.5640447,103950.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179686905,0.2032447,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179687100,0.0001447,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179687304,0.0001447,103950.0,103930.0,0.68157166]
["bitfinex-derivatives","BTCF0:USTF0",1738179687500,0.0001447,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179687702,0.0001447,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179687901,0.3001447,103950.0,103930.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179688102,0.0001447,103950.0,103930.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179688407,0.3608,103970.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179688711,0.3608,103970.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179688712,0.3608,103930.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179688901,0.3608,103920.0,103870.0,0.68157166]
["bitfinex-derivatives","BTCF0:USTF0",1738179689209,0.3608,103900.0,103850.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1738179689409,0.3608,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179689710,0.0001447,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179690008,0.0001447,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179690509,0.0001447,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179690901,0.4766,103990.0,103900.0,0.38005944]
["bitfinex-derivatives","BTCF0:USTF0",1738179691100,0.00192344,103980.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179691297,0.00192344,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179691503,0.00169009,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179692006,0.00169009,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179692206,0.69576464,103970.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179692507,0.00192381,103960.0,103920.0,0.38019432]
["bitfinex-derivatives","BTCF0:USTF0",1738179692712,0.00192381,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179693212,0.01102663,104000.0,103950.0,0.38019432]
["bitfinex-derivatives","BTCF0:USTF0",1738179693399,0.00192326,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179694109,0.00192326,103990.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179694110,0.30192326,103990.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179694305,0.00192326,103990.0,103970.0,0.01953902]
["bitfinex-derivatives","BTCF0:USTF0",1738179694511,0.00192326,103990.0,103980.0,0.74099432]
["bitfinex-derivatives","BTCF0:USTF0",1738179694812,0.01117133,104000.0,103980.0,0.74099432]
["bitfinex-derivatives","BTCF0:USTF0",1738179695007,0.01117133,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179695506,0.88666464,104060.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179695507,0.32298534,104050.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179695702,0.3608,104050.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179696006,0.88666464,104060.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179696007,0.3608,104030.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179696209,0.69576464,104030.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179696406,0.3608,104050.0,104010.0,0.01939432]
["bitfinex-derivatives","BTCF0:USTF0",1738179696604,0.3608,104040.0,103980.0,0.38019432]
["bitfinex-derivatives","BTCF0:USTF0",1738179696806,0.3608,104050.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179697007,0.0001447,104040.0,104020.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179697198,0.3608,104030.0,104020.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179697404,0.69576464,104030.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179697700,0.3608,104020.0,103980.0,0.38486245]
["bitfinex-derivatives","BTCF0:USTF0",1738179698010,0.3608,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179698201,0.3608,104040.0,104010.0,0.38486245]
["bitfinex-derivatives","BTCF0:USTF0",1738179698402,0.69576464,104060.0,104010.0,0.38486245]
["bitfinex-derivatives","BTCF0:USTF0",1738179698602,0.61195871,104040.0,104010.0,0.02420715]
["bitfinex-derivatives","BTCF0:USTF0",1738179698806,0.61195871,104040.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179698807,0.3608,104020.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179699005,0.3608,103970.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179699221,0.00192381,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179699704,0.99768845,103960.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179700009,0.3608,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179700212,0.3608,103940.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179700213,0.3608,103930.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179700515,0.5239447,103950.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179700713,0.00192381,103960.0,103940.0,0.40454617]
["bitfinex-derivatives","BTCF0:USTF0",1738179701018,0.00192381,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179701313,0.00192381,103960.0,103950.0,0.40454617]
["bitfinex-derivatives","BTCF0:USTF0",1738179701507,0.30192381,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179701712,0.3608,103990.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179701908,0.3608,103990.0,103940.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179701909,0.00192344,103980.0,103940.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179702212,0.00192344,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179702409,1.21956464,104050.0,103970.0,0.42379139]
["bitfinex-derivatives","BTCF0:USTF0",1738179702608,1.21956464,104050.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179703116,0.0001447,104020.0,104010.0,0.40454617]
["bitfinex-derivatives","BTCF0:USTF0",1738179703317,0.8846,104050.0,104010.0,0.76534617]
["bitfinex-derivatives","BTCF0:USTF0",1738179703611,0.8846,104050.0,104000.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179703807,0.3608,104020.0,104000.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179704008,0.3,104020.0,104000.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179704217,0.3608,104010.0,103940.0,0.19932151]
["bitfinex-derivatives","BTCF0:USTF0",1738179704408,0.3608,103950.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179704610,0.3608,103940.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179704809,0.3608,103920.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179705004,0.3608,103920.0,103910.0,0.00192474]
["bitfinex-derivatives","BTCF0:USTF0",1738179705205,0.3608,103980.0,103910.0,0.36272474]
["bitfinex-derivatives","BTCF0:USTF0",1738179705409,0.3608,103940.0,103910.0,0.36272474]
["bitfinex-derivatives","BTCF0:USTF0",1738179705613,0.0001447,103930.0,103910.0,0.00192474]
["bitfinex-derivatives","BTCF0:USTF0",1738179705812,0.3608,103920.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179706013,0.52376,103910.0,103880.0,0.04374617]
["bitfinex-derivatives","BTCF0:USTF0",1738179706219,0.3608,103930.0,103910.0,0.04374617]
["bitfinex-derivatives","BTCF0:USTF0",1738179706409,0.3608,103970.0,103920.0,0.40454617]
["bitfinex-derivatives","BTCF0:USTF0",1738179706721,0.3608,103970.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179707113,0.3608,103960.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179707311,0.3609447,103960.0,103940.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179707514,0.3608,103950.0,103940.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179707812,0.61181401,103950.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179708011,0.3608,103900.0,103870.0,0.42395596]
["bitfinex-derivatives","BTCF0:USTF0",1738179708207,0.3608,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179708414,0.3608,103870.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179708614,0.3608,103850.0,103800.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1738179708822,0.3608,103820.0,103800.0,0.01927793]
["bitfinex-derivatives","BTCF0:USTF0",1738179709017,0.3608,103810.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179709212,0.3608,103800.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179709521,0.3608,103860.0,103800.0,0.04389087]
["bitfinex-derivatives","BTCF0:USTF0",1738179709820,0.52384,103900.0,103830.0,0.04389087]
["bitfinex-derivatives","BTCF0:USTF0",1738179709821,0.3608,103880.0,103830.0,0.04389087]
["bitfinex-derivatives","BTCF0:USTF0",1738179710113,0.3608,103880.0,103840.0,0.04389087]
["bitfinex-derivatives","BTCF0:USTF0",1738179710114,0.3608,103860.0,103840.0,0.04389087]
["bitfinex-derivatives","BTCF0:USTF0",1738179710314,0.3608,103870.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179710518,0.3608,103870.0,103790.0,0.10184108]
["bitfinex-derivatives","BTCF0:USTF0",1738179710519,0.3608,103810.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179710717,0.31181401,103760.0,103750.0,0.02554143]
["bitfinex-derivatives","BTCF0:USTF0",1738179711022,0.3608,103780.0,103750.0,0.02554143]
["bitfinex-derivatives","BTCF0:USTF0",1738179711813,0.3608,103780.0,103750.0,0.38634143]
["bitfinex-derivatives","BTCF0:USTF0",1738179712012,0.3608,103760.0,103750.0,0.02554143]
["bitfinex-derivatives","BTCF0:USTF0",1738179712215,0.3608,103760.0,103750.0,0.02555949]
["bitfinex-derivatives","BTCF0:USTF0",1738179712412,0.3608,103760.0,103750.0,0.024114]
["bitfinex-derivatives","BTCF0:USTF0",1738179712614,0.3609447,103780.0,103750.0,0.0542602]
["bitfinex-derivatives","BTCF0:USTF0",1738179713010,0.3609447,103780.0,103750.0,0.4150602]
["bitfinex-derivatives","BTCF0:USTF0",1738179713326,0.3608,103790.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179713520,0.3608,103790.0,103760.0,0.05424143]
["bitfinex-derivatives","BTCF0:USTF0",1738179713720,0.36224639,103830.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179713916,0.36224639,103830.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179714419,0.3608,103820.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179714617,0.3608,103820.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179714618,0.3608,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179714822,0.3608,103800.0,103790.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179715016,0.3608,103800.0,103790.0,0.02424692]
["bitfinex-derivatives","BTCF0:USTF0",1738179715513,0.6608,103800.0,103750.0,0.00192771]
["bitfinex-derivatives","BTCF0:USTF0",1738179715717,0.7216,103760.0,103750.0,0.00192771]
["bitfinex-derivatives","BTCF0:USTF0",1738179715916,0.7173595,103760.0,103750.0,0.00192771]
["bitfinex-derivatives","BTCF0:USTF0",1738179716217,0.3608,103780.0,103750.0,0.00192771]
["bitfinex-derivatives","BTCF0:USTF0",1738179716416,0.3608,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179716623,0.3608,103770.0,103760.0,0.01917384]
["bitfinex-derivatives","BTCF0:USTF0",1738179716823,0.31195871,103780.0,103750.0,0.00192771]
["bitfinex-derivatives","BTCF0:USTF0",1738179717518,0.3609447,103780.0,103750.0,0.00192771]
["bitfinex-derivatives","BTCF0:USTF0",1738179717924,0.3608,103760.0,103750.0,0.00192771]
["bitfinex-derivatives","BTCF0:USTF0",1738179718418,0.3609447,103780.0,103750.0,0.00192771]
["bitfinex-derivatives","BTCF0:USTF0",1738179718626,1e-08,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179718925,1e-08,103780.0,103760.0,0.37999952]
["bitfinex-derivatives","BTCF0:USTF0",1738179719616,0.7216,103770.0,103760.0,0.01919952]
["bitfinex-derivatives","BTCF0:USTF0",1738179719813,0.7216,103770.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179720016,0.27884321,103730.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179720215,0.27884321,103750.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179720411,0.27884321,103770.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179720617,0.3608,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179720818,0.63964321,103750.0,103720.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179721016,1.00044321,103730.0,103680.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1738179721223,0.27884321,103710.0,103680.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1738179721424,0.3608,103730.0,103680.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1738179721425,0.63964321,103730.0,103680.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1738179721627,0.63964321,103730.0,103680.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1738179721628,0.27884321,103710.0,103680.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1738179721822,0.63964321,103690.0,103680.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179722227,0.27898791,103710.0,103680.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179722731,1e-08,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179723024,0.63964321,103740.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179723224,0.3608,103710.0,103680.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179723526,0.5244,103800.0,103640.0,0.00144705]
["bitfinex-derivatives","BTCF0:USTF0",1738179723527,0.3608,103690.0,103640.0,0.00144705]
["bitfinex-derivatives","BTCF0:USTF0",1738179723732,0.3608,103670.0,103640.0,0.00144705]
["bitfinex-derivatives","BTCF0:USTF0",1738179723925,0.27884321,103660.0,103640.0,0.00144705]
["bitfinex-derivatives","BTCF0:USTF0",1738179724119,0.3608,103670.0,103640.0,0.00144705]
["bitfinex-derivatives","BTCF0:USTF0",1738179724325,0.27898791,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179724533,0.0001447,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179724918,0.27898791,103680.0,103650.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179725123,0.0001447,103680.0,103650.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179725424,7.247e-05,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179725624,0.3608,103720.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179725625,0.3608,103720.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179725834,0.63964321,103720.0,103660.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1738179726023,0.3608,103690.0,103660.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1738179726218,0.3608,103700.0,103660.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1738179726425,0.3608,103690.0,103660.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1738179726924,0.27884321,103680.0,103660.0,0.1837447]
["bitfinex-derivatives","BTCF0:USTF0",1738179727226,0.3608,103670.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179727427,0.3609447,103690.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179727622,0.3608,103670.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179727818,0.63964321,103680.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179728018,0.3608,103670.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179728232,0.3609447,103690.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179728437,0.0001447,103690.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179728733,0.0001447,103690.0,103660.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179728931,0.3609447,103690.0,103660.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179729125,0.3608,103690.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179729331,0.7216,103670.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179729628,0.7216,103670.0,103620.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179729833,0.3608,103650.0,103620.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179730031,0.3608,103650.0,103620.0,0.36087663]
["bitfinex-derivatives","BTCF0:USTF0",1738179730227,0.3608,103680.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179730424,0.36224854,103700.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179730727,0.27884321,103690.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179731030,0.0001447,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179731329,0.00144854,103700.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179731533,1.16424321,103750.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179731834,0.27884321,103730.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179732037,0.22985722,103710.0,103660.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1738179732220,0.3608,103690.0,103660.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1738179732425,0.63964321,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179732626,0.0001447,103700.0,103670.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179732832,0.3608,103690.0,103670.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179733240,0.27884321,103690.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179733428,0.0001447,103700.0,103670.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179734134,0.0001447,103700.0,103690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179734333,0.28745794,103790.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179734532,0.63964321,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179734833,0.3608,103790.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179735027,0.31181401,103790.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179735231,0.3608,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179735433,0.3608,103770.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179735637,0.3608,103780.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179736035,0.3608,103800.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179736334,0.0001447,103780.0,103760.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179736526,0.3608,103800.0,103760.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179736740,0.27884321,103790.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179736927,0.3608,103770.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179737242,0.63964321,103770.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179737435,0.3608,103740.0,103690.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1738179737627,0.27884321,103750.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179737824,0.2802904,103770.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179738028,0.63964321,103790.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179738233,0.27884321,103790.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179738635,0.3608,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179738830,0.7137,103820.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179739030,0.179,103840.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179739226,0.179,103840.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179739432,0.0001447,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179739639,0.0001447,103810.0,103800.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179739836,0.0001447,103810.0,103800.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179740028,0.3609447,103810.0,103800.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179740229,0.0001447,103810.0,103800.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179740430,0.0001447,103810.0,103800.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179741230,0.63964321,103850.0,103800.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179741231,0.59080192,103850.0,103800.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179741531,0.1885,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179741532,0.27884321,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179741831,0.3608,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179742042,0.3608,103860.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179742331,0.27884321,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179742528,0.3608,103840.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179742728,0.63964321,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179742930,0.3608,103800.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179743131,0.63964321,103810.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179743329,0.27884321,103830.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179743535,0.28028925,103850.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179743735,0.00144604,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179744036,0.64108925,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179744250,0.22985722,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179744436,0.59065722,103830.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179744637,0.30159074,103850.0,103740.0,0.28028894]
["bitfinex-derivatives","BTCF0:USTF0",1738179744638,0.3608,103800.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179744935,0.3608,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179745137,0.63964321,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179745439,0.63964321,103770.0,103750.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179745736,0.3608,103760.0,103750.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179745934,0.27884321,103740.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179746139,0.3608,103730.0,103710.0,0.00192845]
["bitfinex-derivatives","BTCF0:USTF0",1738179746332,0.27884321,103720.0,103710.0,0.00192845]
["bitfinex-derivatives","BTCF0:USTF0",1738179746534,0.63964321,103720.0,103710.0,0.00192845]
["bitfinex-derivatives","BTCF0:USTF0",1738179746836,0.93964321,103720.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179747039,0.27884321,103680.0,103650.0,0.71981979]
["bitfinex-derivatives","BTCF0:USTF0",1738179747239,0.22985722,103680.0,103650.0,0.71981979]
["bitfinex-derivatives","BTCF0:USTF0",1738179747434,0.27884321,103660.0,103650.0,0.71837285]
["bitfinex-derivatives","BTCF0:USTF0",1738179747639,0.27884321,103660.0,103650.0,0.71851755]
["bitfinex-derivatives","BTCF0:USTF0",1738179747640,0.63964321,103660.0,103650.0,0.71851755]
["bitfinex-derivatives","BTCF0:USTF0",1738179748136,0.63964321,103660.0,103610.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1738179748137,0.93964321,103660.0,103610.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1738179748338,0.63964321,103620.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179748540,0.3608,103590.0,103560.0,1.19015421]
["bitfinex-derivatives","BTCF0:USTF0",1738179748731,0.63964321,103580.0,103560.0,0.82935421]
["bitfinex-derivatives","BTCF0:USTF0",1738179748932,0.3608,103570.0,103560.0,0.82935421]
["bitfinex-derivatives","BTCF0:USTF0",1738179749330,0.3608,103570.0,103560.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179749541,0.63964321,103570.0,103560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738179750131,0.27884321,103570.0,103560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738179750341,0.22985722,103570.0,103560.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738179750544,0.0001447,103580.0,103560.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738179750735,0.00144957,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179750930,0.00144957,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179751238,0.63964321,103640.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179751441,0.3608,103610.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179751746,0.00011123,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179752243,0.0001447,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179752439,0.0001447,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179752631,0.66105476,103610.0,103580.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179752832,0.63975583,103600.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179753134,0.63964321,103600.0,103580.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179753334,0.63964321,103630.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179753542,0.36224912,103640.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179753747,0.00144912,103640.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179754040,0.00144912,103640.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179754041,0.63964321,103620.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179754245,0.3608,103640.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179754432,0.3608,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179754637,0.27884321,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179755039,0.63964321,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179755242,0.27884321,103640.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179755549,0.63964321,103640.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179755737,0.3608,103640.0,103630.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179755936,0.3608,103650.0,103630.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179756242,0.63964321,103640.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179756436,0.27845585,103620.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179756632,0.27884321,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179756937,0.63964321,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179757137,0.63964321,103620.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179757446,0.00144893,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179757640,0.0001447,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179757831,1e-08,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179758032,0.27884321,103660.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179758232,0.27884321,103620.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179758447,0.27884321,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179758744,0.27884321,103620.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179758938,0.63964321,103620.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179759143,0.63964321,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179759447,0.27884321,103600.0,103590.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179759849,0.63964321,103600.0,103590.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179760145,0.93964321,103600.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179760444,0.27884321,103540.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179760642,0.27884321,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179761032,0.27884321,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179761240,0.27884321,103540.0,103510.0,0.36273218]
["bitfinex-derivatives","BTCF0:USTF0",1738179761543,0.27884321,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179761736,0.7216,103520.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179761935,0.27884321,103510.0,103500.0,0.10193236]
["bitfinex-derivatives","BTCF0:USTF0",1738179762135,0.27884321,103510.0,103500.0,0.05378236]
["bitfinex-derivatives","BTCF0:USTF0",1738179762343,0.22985722,103510.0,103500.0,0.05378236]
["bitfinex-derivatives","BTCF0:USTF0",1738179762844,0.22990513,103510.0,103500.0,0.05378236]
["bitfinex-derivatives","BTCF0:USTF0",1738179763145,0.0001447,103520.0,103500.0,0.41458236]
["bitfinex-derivatives","BTCF0:USTF0",1738179763446,0.0001447,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179763636,0.00019261,103520.0,103500.0,0.41458236]
["bitfinex-derivatives","BTCF0:USTF0",1738179763835,0.27884321,103510.0,103500.0,0.41458236]
["bitfinex-derivatives","BTCF0:USTF0",1738179764033,0.27884321,103510.0,103500.0,0.05378236]
["bitfinex-derivatives","BTCF0:USTF0",1738179764235,0.27884321,103510.0,103490.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179764436,0.3608,103500.0,103490.0,0.00193255]
["bitfinex-derivatives","BTCF0:USTF0",1738179764643,0.0001447,103520.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179764644,0.63978791,103520.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179764840,0.27884321,103500.0,103470.0,0.00193292]
["bitfinex-derivatives","BTCF0:USTF0",1738179765037,0.3608,103500.0,103470.0,0.36273292]
["bitfinex-derivatives","BTCF0:USTF0",1738179765238,0.36225042,103530.0,103470.0,0.36273292]
["bitfinex-derivatives","BTCF0:USTF0",1738179765239,0.00145042,103530.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179765450,0.59215555,103550.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179765744,0.0001447,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179766041,0.27884321,103510.0,103470.0,0.00193292]
["bitfinex-derivatives","BTCF0:USTF0",1738179766235,0.3608,103510.0,103470.0,0.36273292]
["bitfinex-derivatives","BTCF0:USTF0",1738179766440,0.3608,103490.0,103470.0,0.00193292]
["bitfinex-derivatives","BTCF0:USTF0",1738179766637,0.3608,103480.0,103470.0,0.00193292]
["bitfinex-derivatives","BTCF0:USTF0",1738179767146,0.6608,103480.0,103420.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1738179767345,0.3608,103450.0,103440.0,0.00193348]
["bitfinex-derivatives","BTCF0:USTF0",1738179767546,0.63964321,103450.0,103400.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1738179767744,0.27884321,103450.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179768251,0.3608,103420.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179768455,0.22985722,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179768744,0.63964321,103430.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179768942,0.3608,103420.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179769144,0.63964321,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179769347,0.63964321,103410.0,103360.0,0.00145121]
["bitfinex-derivatives","BTCF0:USTF0",1738179769538,0.63964321,103370.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179769845,0.27884321,103370.0,103360.0,0.10247844]
["bitfinex-derivatives","BTCF0:USTF0",1738179770041,0.27884321,103370.0,103350.0,0.10247844]
["bitfinex-derivatives","BTCF0:USTF0",1738179770241,0.0001447,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179770441,0.0001447,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179770644,0.0001447,103360.0,103350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179770849,0.0001447,103360.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179771048,0.27884321,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179771244,0.0001447,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179771547,1.16689583,103400.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179771749,1.16689583,103400.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179771953,0.27884321,103380.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179772144,0.63964321,103360.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179772453,0.27884321,103380.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179772642,1.16689583,103400.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179772837,0.3608,103390.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179773042,0.3608,103390.0,103330.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179773043,0.3608,103370.0,103330.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179773344,0.27884321,103360.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179773537,0.0001447,103390.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179773746,1.16689583,103400.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179774045,1.16689583,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179774440,0.00159732,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179774641,0.27884321,103470.0,103390.0,0.63964321]
["bitfinex-derivatives","BTCF0:USTF0",1738179774843,0.3608,103480.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179775144,0.27884321,103470.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179775345,0.27884321,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179775551,0.27884321,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179775850,0.63964321,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179776056,0.27898791,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179776237,0.0001447,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179776442,0.0001447,103450.0,103440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179776650,0.27884321,103490.0,103440.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738179776849,0.1,103500.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179777052,0.27884321,103490.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179777351,0.27884321,103490.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179777544,0.22985722,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179777742,0.3608,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179777942,1.00044321,103450.0,103410.0,0.00145048]
["bitfinex-derivatives","BTCF0:USTF0",1738179778148,0.3608,103450.0,103440.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179778355,0.3608,103460.0,103440.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179778558,0.63964321,103460.0,103440.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179778853,0.3608,103450.0,103440.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179779351,0.3608,103450.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179779549,0.3608,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179779757,0.63964321,103440.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179779941,0.63964321,103440.0,103360.0,0.25990741]
["bitfinex-derivatives","BTCF0:USTF0",1738179779942,0.3608,103420.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179780249,0.3608,103390.0,103350.0,0.00145132]
["bitfinex-derivatives","BTCF0:USTF0",1738179780446,0.63964321,103360.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179780644,0.59065722,103340.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179780849,0.27884321,103320.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179781043,0.3608,103330.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179781249,0.3608,103330.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738179781450,0.0001447,103320.0,103310.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179781652,0.0001447,103320.0,103310.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179781856,0.63978791,103320.0,103310.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179782253,0.0001447,103320.0,103310.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179782755,0.0001447,103320.0,103310.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179782957,0.58915241,103380.0,103310.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179782958,0.27884321,103360.0,103310.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179783257,0.27884321,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179783455,0.27884321,103360.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179783665,0.23130963,103380.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179783850,0.63964321,103400.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179784048,0.63964321,103400.0,103310.0,0.55304321]
["bitfinex-derivatives","BTCF0:USTF0",1738179784049,0.27884321,103400.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179784246,0.28029528,103420.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179784454,0.00145207,103420.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179784658,0.27884321,103460.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179784860,0.27884321,103460.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179785050,0.27884321,103480.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179785354,0.27884321,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179785859,0.27898791,103480.0,103450.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179786256,0.0001447,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179786563,1e-08,103480.0,103470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179786859,1e-08,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179787154,0.3608,103470.0,103450.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179787451,0.27884322,103480.0,103450.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179787659,0.27884321,103460.0,103450.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179787959,0.27884322,103480.0,103450.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179789652,0.27884322,103480.0,103450.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179789653,0.63964321,103460.0,103450.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179789854,0.93964321,103460.0,103390.0,0.00145071]
["bitfinex-derivatives","BTCF0:USTF0",1738179790053,0.27884321,103410.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179790550,0.27884321,103390.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179790955,0.27884321,103370.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179791253,0.63964321,103350.0,103320.0,0.36225168]
["bitfinex-derivatives","BTCF0:USTF0",1738179791453,0.63964321,103350.0,103320.0,0.36273573]
["bitfinex-derivatives","BTCF0:USTF0",1738179791454,0.27884321,103330.0,103320.0,0.36273573]
["bitfinex-derivatives","BTCF0:USTF0",1738179791761,0.3608,103350.0,103320.0,0.36273573]
["bitfinex-derivatives","BTCF0:USTF0",1738179791762,0.27884321,103350.0,103320.0,0.36273573]
["bitfinex-derivatives","BTCF0:USTF0",1738179792058,0.27884321,103410.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179792353,0.27884321,103410.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179792561,0.0001447,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179792855,0.23000192,103410.0,103380.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179793257,0.3608,103420.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179793460,0.27884321,103410.0,103380.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179793655,0.63964321,103390.0,103380.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179794054,0.63964321,103410.0,103380.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179794356,0.0001447,103400.0,103380.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179794654,0.0001447,103400.0,103380.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179796063,0.59065722,103390.0,103380.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179796556,0.59065722,103390.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179796768,0.3608,103380.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179796961,0.64109538,103410.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179797256,0.63964321,103390.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179797753,0.36225217,103410.0,103360.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179797754,0.63964321,103410.0,103360.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179797959,0.0001447,103380.0,103360.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179798356,0.36225193,103420.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179798555,0.36225193,103420.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179798752,0.00145193,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179798948,0.27884321,103450.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179798949,0.27884321,103440.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179799154,0.0001447,103420.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179799553,0.0001447,103420.0,103410.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179799961,0.36225122,103470.0,103410.0,0.6609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179800257,0.3608,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179800459,0.63964321,103440.0,103410.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179800654,0.27884321,103420.0,103410.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179800851,0.63964321,103420.0,103370.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1738179801056,0.63964321,103390.0,103360.0,0.00145123]
["bitfinex-derivatives","BTCF0:USTF0",1738179801261,0.3608,103380.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179801561,0.27884321,103370.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179801766,0.27884321,103370.0,103350.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179802065,0.3608,103360.0,103350.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179802362,0.3608,103360.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179802558,0.63964321,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179803066,0.3608,103320.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179803263,0.63964321,103330.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179803564,0.27884321,103310.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738179803759,0.0001447,103320.0,103300.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179803961,0.0001447,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179804167,0.00145284,103360.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179804368,0.3608,103400.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179804566,0.3608,103400.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179804955,0.22985722,103390.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179805159,0.22985722,103390.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179805360,0.0001447,103380.0,103360.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179805564,0.0001447,103380.0,103360.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179805965,0.0001447,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179806562,0.0001447,103380.0,103360.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179806759,0.27884321,103370.0,103360.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179807157,0.63964321,103370.0,103360.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179807371,0.27884321,103370.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179807561,0.27884321,103370.0,103310.0,0.36225202]
["bitfinex-derivatives","BTCF0:USTF0",1738179807562,0.27884321,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179807757,0.27884321,103340.0,103310.0,0.00145202]
["bitfinex-derivatives","BTCF0:USTF0",1738179807961,0.3608,103330.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738179808162,0.3608,103330.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179808163,0.27884321,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179808673,0.3608,103330.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179808674,0.27884321,103330.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179808969,0.0001447,103320.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179809363,0.0001447,103320.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738179809669,0.0001447,103320.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179809859,1.00044321,103310.0,103290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738179812271,0.63964321,103290.0,103240.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179812462,0.0001447,103260.0,103240.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179812770,0.63964321,103250.0,103240.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179813163,0.0001447,103260.0,103240.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179813760,0.0001447,103260.0,103240.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179814274,0.27884321,103310.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179814576,0.63964321,103290.0,103240.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179814874,0.63964321,103290.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179815175,0.27884321,103270.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179815473,0.0001447,103280.0,103250.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179815875,0.0001447,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179817175,0.14548167,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179817361,0.193773,103260.0,103250.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179817770,0.3608,103270.0,103250.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179817974,0.193773,103260.0,103250.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179818275,0.193753,103280.0,103250.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179818575,0.0001447,103270.0,103250.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179818779,0.554573,103260.0,103250.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179819280,0.854573,103260.0,103250.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179819472,0.6608,103260.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179819670,0.19383,103230.0,103200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738179819974,0.19385,103220.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179820169,0.14545197,103220.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179820371,0.554667,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738179820674,0.3608,103210.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179820874,0.193911,103190.0,103150.0,0.55486555]
["bitfinex-derivatives","BTCF0:USTF0",1738179821074,0.554711,103190.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179821273,0.554711,103190.0,103170.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179821471,0.193911,103190.0,103170.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179821682,0.0001447,103180.0,103170.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179821867,0.0001447,103180.0,103170.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179822070,0.0001447,103180.0,103170.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179822270,0.5548677,103180.0,103170.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179822472,0.5548677,103180.0,103170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738179822673,0.27884321,103160.0,103120.0,0.76014635]
["bitfinex-derivatives","BTCF0:USTF0",1738179822976,0.3608,103140.0,103120.0,0.76014635]
["bitfinex-derivatives","BTCF0:USTF0",1738179823281,0.14561497,103140.0,103120.0,0.76014635]
["bitfinex-derivatives","BTCF0:USTF0",1738179823481,9.155e-05,103130.0,103120.0,0.76014635]
["bitfinex-derivatives","BTCF0:USTF0",1738179823776,0.554817,103130.0,103120.0,0.76014635]
["bitfinex-derivatives","BTCF0:USTF0",1738179823976,0.3608,103130.0,103070.0,0.80625711]
["bitfinex-derivatives","BTCF0:USTF0",1738179824178,0.27884321,103100.0,103070.0,0.80625711]
["bitfinex-derivatives","BTCF0:USTF0",1738179824378,0.194064,103110.0,103070.0,0.80625711]
["bitfinex-derivatives","BTCF0:USTF0",1738179824583,0.36225613,103120.0,103090.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179824884,0.63964321,103120.0,103090.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179825084,0.47306162,103100.0,103090.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179825384,0.63978862,103100.0,103060.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1738179825581,0.63978862,103100.0,103060.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1738179825880,0.3608,103090.0,103060.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1738179826079,0.83386462,103100.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179826282,0.194117,103080.0,103050.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1738179826799,0.00145633,103110.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179826978,0.63964321,103100.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179827182,0.00014541,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179827479,0.00145633,103110.0,103070.0,1.30044321]
["bitfinex-derivatives","BTCF0:USTF0",1738179827679,0.194023,103130.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179827881,0.80600321,103140.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179828078,0.721171,103140.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179828382,0.52716,103140.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179828584,0.194018,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179828985,0.554818,103130.0,103110.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179829290,0.14563797,103120.0,103110.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179829473,0.52730541,103140.0,103110.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179829673,0.00918936,103190.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179829882,0.193892,103190.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179830181,0.293872,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179830378,0.1,103200.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179830583,0.3608,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179830883,0.193947,103160.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179831075,0.00014541,103170.0,103150.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179831280,0.19407341,103170.0,103150.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179831486,0.83358421,103160.0,103150.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179831987,0.83358421,103160.0,103150.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179832176,0.93964321,103160.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179832377,0.47284921,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179832676,0.3608,103150.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179832876,0.193965,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179833083,0.36225554,103160.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179833384,0.194003,103130.0,103090.0,0.36087231]
["bitfinex-derivatives","BTCF0:USTF0",1738179833584,0.194003,103130.0,103120.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179833782,0.63978862,103150.0,103120.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179833974,0.193966,103150.0,103120.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179834174,0.00145554,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179834375,0.00014541,103150.0,103130.0,0.554792]
["bitfinex-derivatives","BTCF0:USTF0",1738179834684,0.19410841,103150.0,103120.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179834884,0.00014541,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179835386,0.14711192,103180.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179835880,0.14711192,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179836079,0.3608,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179836389,0.19396,103150.0,103140.0,0.00055633]
["bitfinex-derivatives","BTCF0:USTF0",1738179836982,0.19407841,103170.0,103140.0,0.36135633]
["bitfinex-derivatives","BTCF0:USTF0",1738179837182,0.00014541,103170.0,103140.0,0.36135633]
["bitfinex-derivatives","BTCF0:USTF0",1738179837382,0.19396,103150.0,103140.0,0.00055633]
["bitfinex-derivatives","BTCF0:USTF0",1738179837687,0.27898862,103170.0,103140.0,0.00055633]
["bitfinex-derivatives","BTCF0:USTF0",1738179837890,0.193945,103160.0,103140.0,0.00055633]
["bitfinex-derivatives","BTCF0:USTF0",1738179838081,0.00014541,103170.0,103140.0,0.36135633]
["bitfinex-derivatives","BTCF0:USTF0",1738179838284,0.00014541,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179838487,0.14565138,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179839388,0.193886,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179839686,0.29532625,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179839885,0.00014541,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179840595,0.00014541,103180.0,103160.0,0.55488141]
["bitfinex-derivatives","BTCF0:USTF0",1738179840596,0.193923,103170.0,103160.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179840798,0.00014541,103180.0,103160.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179841088,0.00014541,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179841285,0.00014541,103180.0,103160.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179841483,0.27884321,103190.0,103160.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179841679,0.048485,103160.0,103090.0,0.36232717]
["bitfinex-derivatives","BTCF0:USTF0",1738179841890,0.194005,103130.0,103090.0,0.36087231]
["bitfinex-derivatives","BTCF0:USTF0",1738179842083,0.194005,103130.0,103090.0,0.55494531]
["bitfinex-derivatives","BTCF0:USTF0",1738179842281,0.193969,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179842481,0.00145567,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179842690,0.00145567,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179842878,0.00145567,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179843080,0.00160108,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179843790,0.048463,103210.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179843791,0.27884321,103210.0,103160.0,0.193935]
["bitfinex-derivatives","BTCF0:USTF0",1738179843986,0.27884321,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179844189,0.63964321,103210.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179844491,0.27884321,103180.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179844789,0.27884321,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179844790,0.193904,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179845090,0.00145477,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179845385,0.193912,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179845780,0.0015515,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179845985,0.0015515,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179846178,0.0015515,103190.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179846384,0.0015515,103190.0,103130.0,0.193992]
["bitfinex-derivatives","BTCF0:USTF0",1738179846385,1.04891921,103180.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179846578,0.193986,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179846788,0.194002,103130.0,103100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738179847094,0.194006,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179847388,0.19540233,103160.0,103120.0,0.55495241]
["bitfinex-derivatives","BTCF0:USTF0",1738179847593,0.54794321,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179847594,0.193914,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179847785,0.193923,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179847980,0.193923,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179848179,0.193941,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179848389,0.27884321,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179848583,0.27884321,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179848584,0.193905,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179848783,0.193905,103180.0,103150.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179848784,0.27884321,103180.0,103150.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179848991,0.193941,103160.0,103150.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179849385,0.47278421,103160.0,103150.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179849791,0.83358421,103160.0,103150.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179849992,0.3608,103170.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179850188,0.193938,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179850393,0.193937,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179850700,0.00145477,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179850892,0.19534077,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179851090,0.19381,103230.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179851391,0.19381,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179851600,0.27884321,103310.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179851902,0.00193629,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179852195,0.0020817,103290.0,103280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179852497,0.293684,103300.0,103280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179852691,0.1,103300.0,103260.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179852897,0.148422,103300.0,103260.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179853092,0.293678,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179853290,0.193697,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179853494,0.1,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179853688,0.47255621,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179853891,0.19565948,103280.0,103270.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179854095,0.19565948,103280.0,103270.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179854292,0.19565948,103280.0,103270.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179854697,0.19565948,103280.0,103270.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179854999,0.19565948,103280.0,103270.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179855497,0.55645948,103280.0,103270.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179855694,0.00193648,103280.0,103270.0,0.36080041]
["bitfinex-derivatives","BTCF0:USTF0",1738179856297,0.00193648,103280.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179856298,0.04988889,103270.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179856489,0.04988889,103270.0,103190.0,0.36225356]
["bitfinex-derivatives","BTCF0:USTF0",1738179856490,0.27884321,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179856694,0.193805,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179856991,0.32728621,103250.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179857190,0.63964321,103230.0,103190.0,0.36225356]
["bitfinex-derivatives","BTCF0:USTF0",1738179857501,0.193851,103210.0,103190.0,0.00145356]
["bitfinex-derivatives","BTCF0:USTF0",1738179857692,0.27884321,103230.0,103190.0,0.00145356]
["bitfinex-derivatives","BTCF0:USTF0",1738179857693,0.193825,103230.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179857900,0.63964321,103230.0,103200.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179858094,1.16696321,103250.0,103200.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179858297,0.00014541,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179858597,0.00014541,103230.0,103220.0,0.554628]
["bitfinex-derivatives","BTCF0:USTF0",1738179858802,0.00014541,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179858990,0.19395541,103230.0,103210.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179859198,0.00014541,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179859596,0.193828,103220.0,103210.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179860703,0.554628,103220.0,103210.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179860904,0.554628,103220.0,103210.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179861102,0.193907,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179861408,0.00145454,103210.0,103180.0,0.193898]
["bitfinex-derivatives","BTCF0:USTF0",1738179861600,0.00145454,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179861797,0.193814,103230.0,103200.0,0.554661]
["bitfinex-derivatives","BTCF0:USTF0",1738179862004,0.193814,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179862206,0.52732,103250.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179862404,0.52732,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179862703,0.00014541,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179863009,0.00145389,103270.0,103240.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738179863203,0.05160197,103300.0,103240.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738179863204,0.193699,103290.0,103260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179863404,0.05160197,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179863608,0.05160197,103300.0,103290.0,0.554497]
["bitfinex-derivatives","BTCF0:USTF0",1738179863909,0.05160197,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179864107,0.193643,103320.0,103290.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1738179864406,0.19558273,103320.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179864604,0.19558273,103320.0,103300.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738179864905,0.00145288,103330.0,103320.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1738179865204,0.00145193,103380.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179865394,0.193551,103370.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179865798,0.193566,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179866005,0.193585,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179866207,0.193603,103340.0,103320.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1738179866398,0.193622,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179866605,0.193603,103340.0,103330.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179866802,0.193585,103350.0,103330.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179867004,0.28223007,103380.0,103330.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179867210,0.193587,103350.0,103330.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179867511,0.47244621,103340.0,103330.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179867708,0.193603,103340.0,103330.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179867901,0.83324621,103340.0,103330.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179868099,0.47244621,103340.0,103330.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179868306,0.193603,103340.0,103330.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179868605,0.554403,103340.0,103330.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179868813,0.42404818,103340.0,103330.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179869109,0.78484818,103340.0,103330.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179869496,0.50600497,103340.0,103330.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179869904,0.78484818,103340.0,103330.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179870119,0.93964321,103340.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179870408,0.93964321,103340.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179870409,0.193648,103320.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179870605,0.19366,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179870804,0.193661,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179871007,0.3608,103310.0,103270.0,0.554533]
["bitfinex-derivatives","BTCF0:USTF0",1738179871210,0.193703,103290.0,103260.0,0.36225259]
["bitfinex-derivatives","BTCF0:USTF0",1738179871510,0.554503,103290.0,103260.0,0.36225259]
["bitfinex-derivatives","BTCF0:USTF0",1738179871713,0.554503,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179871908,0.193695,103300.0,103260.0,0.556143]
["bitfinex-derivatives","BTCF0:USTF0",1738179872209,0.00014541,103290.0,103260.0,0.362398]
["bitfinex-derivatives","BTCF0:USTF0",1738179872402,0.19384641,103290.0,103260.0,0.362398]
["bitfinex-derivatives","BTCF0:USTF0",1738179872599,0.00014541,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179872908,0.19385441,103290.0,103260.0,0.362398]
["bitfinex-derivatives","BTCF0:USTF0",1738179873301,0.00014541,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179873516,0.00014541,103290.0,103280.0,0.554516]
["bitfinex-derivatives","BTCF0:USTF0",1738179873811,0.00145299,103320.0,103290.0,0.193684]
["bitfinex-derivatives","BTCF0:USTF0",1738179874009,0.00145299,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179874516,0.193669,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179874715,0.193661,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179875013,0.19509499,103320.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179875208,0.00145299,103320.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179875410,0.00145299,103320.0,103300.0,0.554474]
["bitfinex-derivatives","BTCF0:USTF0",1738179875609,0.00145299,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179876199,0.00145299,103320.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179876404,0.19366,103310.0,103290.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179876604,0.193678,103300.0,103290.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179876906,0.47252121,103300.0,103290.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179877310,0.83332121,103300.0,103290.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179877505,0.47252121,103300.0,103290.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179877701,0.19366,103310.0,103290.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179877901,0.14526197,103310.0,103290.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179878108,0.527,103350.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179878307,0.57234321,103400.0,103360.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1738179878506,0.1,103400.0,103360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179878698,0.1,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179878898,0.293491,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179879100,0.293491,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179879326,0.293491,103400.0,103380.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179879611,0.1,103400.0,103380.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179879813,0.1,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179880307,0.1,103400.0,103380.0,0.55446941]
["bitfinex-derivatives","BTCF0:USTF0",1738179880514,0.1,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179880814,0.1,103400.0,103390.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1738179881005,0.05160197,103400.0,103380.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179881404,0.33044518,103400.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179881711,0.05160197,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179883103,0.63964321,103420.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179883305,0.193496,103400.0,103380.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179883605,0.27884321,103400.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179883807,0.193476,103410.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179884111,0.14507797,103410.0,103380.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179884311,0.193489,103410.0,103380.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179884500,0.3608,103410.0,103380.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179885110,0.7216,103390.0,103350.0,0.3622515]
["bitfinex-derivatives","BTCF0:USTF0",1738179885408,0.554366,103360.0,103350.0,0.0014515]
["bitfinex-derivatives","BTCF0:USTF0",1738179885605,0.83320921,103360.0,103350.0,0.0014515]
["bitfinex-derivatives","BTCF0:USTF0",1738179885812,0.554366,103360.0,103350.0,0.0014515]
["bitfinex-derivatives","BTCF0:USTF0",1738179886312,0.193566,103360.0,103350.0,0.0014515]
["bitfinex-derivatives","BTCF0:USTF0",1738179886511,0.00014541,103370.0,103350.0,0.0014515]
["bitfinex-derivatives","BTCF0:USTF0",1738179886713,0.00014541,103370.0,103350.0,0.3622515]
["bitfinex-derivatives","BTCF0:USTF0",1738179886923,0.79222026,103390.0,103350.0,0.5558355]
["bitfinex-derivatives","BTCF0:USTF0",1738179887216,0.3608,103370.0,103350.0,0.3622515]
["bitfinex-derivatives","BTCF0:USTF0",1738179887518,0.3608,103370.0,103340.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179887519,0.47240921,103360.0,103340.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179887815,0.3608,103380.0,103340.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179888118,0.554333,103380.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179888414,0.20295059,103380.0,103340.0,0.55454841]
["bitfinex-derivatives","BTCF0:USTF0",1738179888615,0.19496818,103390.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179888817,0.193534,103380.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179889209,0.193534,103380.0,103350.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179889617,0.20428032,103390.0,103350.0,0.55452541]
["bitfinex-derivatives","BTCF0:USTF0",1738179889812,0.20428032,103390.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179890019,0.4347095,103400.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179890318,0.4347095,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179890511,0.554278,103410.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179890712,0.63964321,103400.0,103370.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179890909,0.3608,103390.0,103370.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179891211,0.193522,103390.0,103370.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179891616,0.193528,103380.0,103370.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179891808,0.193514,103390.0,103370.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179892120,0.00918479,103410.0,103390.0,0.193503]
["bitfinex-derivatives","BTCF0:USTF0",1738179892414,0.1948915,103430.0,103390.0,0.554309]
["bitfinex-derivatives","BTCF0:USTF0",1738179892611,0.0014515,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179893018,0.42531868,103440.0,103410.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179893311,0.202803,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179893619,0.193402,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179893914,0.193402,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179894118,0.3608,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179894314,0.193422,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179894614,0.20263889,103460.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179894817,0.27884321,103460.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179895004,0.27884321,103440.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179895208,0.193444,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179895409,0.193444,103430.0,103410.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179895609,0.193453,103420.0,103410.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179895815,0.554253,103420.0,103410.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179896025,0.193431,103440.0,103410.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179896208,0.14503297,103440.0,103410.0,0.55440641]
["bitfinex-derivatives","BTCF0:USTF0",1738179896613,0.96263741,103480.0,103430.0,0.193431]
["bitfinex-derivatives","BTCF0:USTF0",1738179896614,0.83234262,103480.0,103430.0,0.193431]
["bitfinex-derivatives","BTCF0:USTF0",1738179896928,0.193401,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179897111,0.84153663,103480.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179897313,0.193367,103470.0,103440.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179897618,0.84153663,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179897619,0.53728507,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179897918,0.1,103500.0,103470.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1738179898421,0.1,103500.0,103470.0,0.55430541]
["bitfinex-derivatives","BTCF0:USTF0",1738179898422,0.293304,103500.0,103470.0,0.55430541]
["bitfinex-derivatives","BTCF0:USTF0",1738179898910,0.66354877,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179899221,0.25435074,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179899610,0.33988995,103500.0,103470.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179899916,0.06104674,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179900115,0.14420598,103510.0,103500.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1738179900418,0.14420598,103510.0,103500.0,0.554104]
["bitfinex-derivatives","BTCF0:USTF0",1738179900617,0.00939892,103530.0,103500.0,0.554104]
["bitfinex-derivatives","BTCF0:USTF0",1738179900819,0.52644,103540.0,103510.0,0.554077]
["bitfinex-derivatives","BTCF0:USTF0",1738179901016,0.193215,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179901512,0.63964321,103540.0,103530.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179901715,0.63964321,103540.0,103500.0,0.36224951]
["bitfinex-derivatives","BTCF0:USTF0",1738179901716,0.193279,103520.0,103500.0,0.36224951]
["bitfinex-derivatives","BTCF0:USTF0",1738179901920,0.193285,103510.0,103500.0,0.00144951]
["bitfinex-derivatives","BTCF0:USTF0",1738179902219,0.63964321,103540.0,103500.0,0.00144951]
["bitfinex-derivatives","BTCF0:USTF0",1738179902515,0.19328,103520.0,103500.0,0.00144951]
["bitfinex-derivatives","BTCF0:USTF0",1738179902720,0.27884321,103520.0,103500.0,0.00144951]
["bitfinex-derivatives","BTCF0:USTF0",1738179902918,0.193252,103530.0,103500.0,0.55555151]
["bitfinex-derivatives","BTCF0:USTF0",1738179903122,0.00014541,103520.0,103500.0,0.36239492]
["bitfinex-derivatives","BTCF0:USTF0",1738179903617,0.00014541,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179903817,0.00948126,103550.0,103530.0,0.193244]
["bitfinex-derivatives","BTCF0:USTF0",1738179904011,0.00144953,103570.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179904213,0.193197,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179904410,0.193211,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179904616,0.00144953,103570.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179904818,0.20407637,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179905220,0.193211,103550.0,103540.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179905411,0.193211,103550.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179905412,0.409103,103550.0,103500.0,0.64084951]
["bitfinex-derivatives","BTCF0:USTF0",1738179905719,0.63964321,103530.0,103500.0,0.36224951]
["bitfinex-derivatives","BTCF0:USTF0",1738179905921,0.193308,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179906118,0.3608,103500.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179906426,0.554105,103500.0,103470.0,0.554153]
["bitfinex-derivatives","BTCF0:USTF0",1738179906610,0.554105,103500.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179906810,0.193327,103490.0,103470.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179907013,0.00014541,103500.0,103470.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179907217,0.00144998,103530.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179907415,0.00144998,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179907616,0.193267,103520.0,103490.0,0.193316]
["bitfinex-derivatives","BTCF0:USTF0",1738179907824,0.193291,103510.0,103480.0,0.554138]
["bitfinex-derivatives","BTCF0:USTF0",1738179908029,0.63964321,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179908211,0.23044518,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179908410,0.42377818,103490.0,103460.0,0.55562386]
["bitfinex-derivatives","BTCF0:USTF0",1738179908614,0.193309,103500.0,103480.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179909017,1.19376621,103490.0,103480.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179909222,1.19376621,103490.0,103440.0,0.554212]
["bitfinex-derivatives","BTCF0:USTF0",1738179909223,1.00044321,103490.0,103440.0,0.554212]
["bitfinex-derivatives","BTCF0:USTF0",1738179909521,0.19336,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179909717,0.47220321,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179909910,0.83300321,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179910111,0.63964321,103490.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179910311,0.193343,103480.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179910511,0.193326,103490.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179910725,0.00014541,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179910921,0.00014541,103470.0,103450.0,0.554194]
["bitfinex-derivatives","BTCF0:USTF0",1738179911224,0.14511038,103470.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179911521,0.63964321,103490.0,103450.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179911726,0.47216821,103490.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179911924,0.37272933,103500.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179912224,0.01192933,103500.0,103480.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1738179912424,0.82257037,103520.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179912425,0.27884321,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179912619,0.27884321,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179912820,0.63964321,103510.0,103480.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179913019,0.63964321,103490.0,103480.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179913228,0.27884321,103490.0,103480.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179913426,0.83296621,103490.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179913624,0.27884321,103470.0,103450.0,0.554196]
["bitfinex-derivatives","BTCF0:USTF0",1738179913825,0.47216821,103490.0,103460.0,0.193374]
["bitfinex-derivatives","BTCF0:USTF0",1738179914028,0.554108,103500.0,103460.0,0.554174]
["bitfinex-derivatives","BTCF0:USTF0",1738179914332,0.63964321,103510.0,103460.0,0.554174]
["bitfinex-derivatives","BTCF0:USTF0",1738179914333,0.193287,103510.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179914526,0.76153878,103510.0,103480.0,0.193335]
["bitfinex-derivatives","BTCF0:USTF0",1738179914721,0.19331,103500.0,103470.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1738179914923,0.00014541,103500.0,103480.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179915119,0.00014541,103500.0,103490.0,0.554123]
["bitfinex-derivatives","BTCF0:USTF0",1738179915428,0.00014541,103500.0,103480.0,0.55428141]
["bitfinex-derivatives","BTCF0:USTF0",1738179915628,0.00014541,103500.0,103490.0,0.193323]
["bitfinex-derivatives","BTCF0:USTF0",1738179915833,0.193323,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179916125,0.19345141,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179916432,0.20745178,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179916728,0.76158078,103490.0,103460.0,0.55562696]
["bitfinex-derivatives","BTCF0:USTF0",1738179916931,0.76158078,103490.0,103460.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1738179916932,0.40081178,103470.0,103460.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1738179917131,0.61659178,103470.0,103420.0,0.36225043]
["bitfinex-derivatives","BTCF0:USTF0",1738179917327,0.61659178,103470.0,103400.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1738179917328,0.55425,103430.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738179917631,0.20745178,103420.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738179917835,0.554272,103410.0,103400.0,0.04616189]
["bitfinex-derivatives","BTCF0:USTF0",1738179918130,0.554272,103410.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179918131,0.193472,103410.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179918324,0.56825178,103400.0,103370.0,0.36225122]
["bitfinex-derivatives","BTCF0:USTF0",1738179918722,0.20745178,103380.0,103370.0,0.00145122]
["bitfinex-derivatives","BTCF0:USTF0",1738179918923,0.56825178,103380.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179919121,0.40103178,103360.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179919325,0.56825178,103340.0,103320.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738179919530,0.3608,103330.0,103300.0,0.66483007]
["bitfinex-derivatives","BTCF0:USTF0",1738179919731,0.76191078,103310.0,103300.0,0.66483007]
["bitfinex-derivatives","BTCF0:USTF0",1738179919919,0.76191078,103310.0,103300.0,0.66497548]
["bitfinex-derivatives","BTCF0:USTF0",1738179920119,0.20745178,103310.0,103300.0,0.46895802]
["bitfinex-derivatives","BTCF0:USTF0",1738179920319,0.15905375,103310.0,103290.0,0.34298203]
["bitfinex-derivatives","BTCF0:USTF0",1738179920525,0.15905375,103310.0,103200.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1738179920526,0.193712,103290.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179920728,0.76195178,103290.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179920933,0.3608,103300.0,103220.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1738179920934,0.193762,103260.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179921231,0.3608,103280.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179921232,8.009e-05,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179921529,0.36225391,103280.0,103240.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1738179921731,0.36225391,103280.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179921732,0.20745178,103270.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179921926,0.00014541,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179922129,0.20745178,103250.0,103230.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179922328,0.56825178,103250.0,103230.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179922526,0.20745178,103250.0,103230.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179922732,0.28190423,103260.0,103230.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179923232,0.83645923,103260.0,103230.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179923425,0.7880612,103260.0,103230.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179924130,0.3608,103250.0,103230.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179924346,0.01188635,103290.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179924347,0.64255882,103280.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179924641,0.64255882,103280.0,103230.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179924642,0.80791882,103300.0,103270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179924934,0.80791882,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179925130,0.00014541,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179925333,0.28175882,103320.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179925523,0.193627,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179925729,0.28175882,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179925930,0.93515373,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179926125,0.193622,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179926323,0.47536482,103340.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179926522,0.47536482,103340.0,103310.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179926728,0.00014541,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179926928,0.00014541,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179927129,0.00145314,103360.0,103340.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1738179927329,0.00145314,103360.0,103350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179927528,0.47529182,103380.0,103350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179927730,0.193569,103360.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179927927,0.36273479,103370.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179928232,0.19359,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179928429,0.19549079,103370.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179928632,0.00014541,103360.0,103340.0,0.55454241]
["bitfinex-derivatives","BTCF0:USTF0",1738179928933,0.193584,103350.0,103340.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179929334,0.193608,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179929535,0.42696879,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179929733,0.83628623,103360.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179930039,0.47548623,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179930537,0.193589,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179930734,0.193589,103350.0,103340.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179931034,0.00014541,103360.0,103340.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179931228,0.00014541,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179931628,0.00014541,103360.0,103350.0,0.554384]
["bitfinex-derivatives","BTCF0:USTF0",1738179931833,0.00014541,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179932534,0.29330127,103380.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179932535,0.01154245,103380.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179932733,0.36225215,103400.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179932734,0.36225215,103400.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179932935,0.36225215,103400.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179932936,0.00193442,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179933234,0.00145215,103400.0,103390.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1738179933424,0.00338638,103400.0,103390.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1738179933631,0.00338638,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179934027,0.52686541,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179934028,0.00014541,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179934232,0.00145121,103440.0,103420.0,0.193447]
["bitfinex-derivatives","BTCF0:USTF0",1738179934437,0.00145121,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179934628,0.00338469,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179934829,0.19680669,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179935133,0.00338469,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179935331,0.00338469,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179935533,0.47516082,103450.0,103420.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179935534,0.43014748,103450.0,103420.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179935730,0.19535848,103440.0,103420.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179935927,0.193435,103430.0,103420.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179936125,0.47519382,103430.0,103420.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179936428,0.28320991,103470.0,103430.0,0.193426]
["bitfinex-derivatives","BTCF0:USTF0",1738179936627,0.28320991,103470.0,103420.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179936628,0.00145109,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179936833,0.52668,103490.0,103470.0,0.193352]
["bitfinex-derivatives","BTCF0:USTF0",1738179937027,0.52668,103490.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179937231,0.52668,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179938434,0.1,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179938732,0.00145031,103520.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179938939,0.5266,103550.0,103520.0,0.193262]
["bitfinex-derivatives","BTCF0:USTF0",1738179939236,0.72126071,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179939438,0.52804971,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179940235,0.719811,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179940535,0.5266,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179940735,0.28175882,103590.0,103550.0,0.193211]
["bitfinex-derivatives","BTCF0:USTF0",1738179941032,0.1,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179941239,0.1,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179941438,0.1,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179941639,0.42650179,103590.0,103580.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179941834,0.23336079,103590.0,103580.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738179942037,0.11473317,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179942430,0.30785617,103600.0,103570.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179942626,0.30785617,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179942837,0.1,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179943039,0.1,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179943441,0.719401,103620.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179943637,0.193099,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179943837,0.54075529,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179944037,0.73384329,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179944435,0.54075529,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179944733,0.49235726,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179945038,0.00144886,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179945241,0.00144886,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179945444,0.01483976,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179945746,0.193018,103660.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179945941,0.19305,103640.0,103620.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179946141,0.28175882,103650.0,103620.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179946529,0.193048,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179946730,0.193061,103630.0,103620.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179946936,0.01436959,103670.0,103620.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738179947138,0.193006,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179947433,0.193043,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179947833,0.193024,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179948038,0.193024,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179948240,0.00144825,103690.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179948437,0.00144825,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179948438,0.00337707,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179948640,0.192993,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179948939,0.64593589,103690.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179948940,0.192974,103680.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179949146,0.01655983,103690.0,103670.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179949351,0.00144717,103730.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179949534,0.19432217,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179949740,0.19432217,103730.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179949937,0.28320599,103730.0,103710.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179950139,0.192894,103720.0,103710.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179950345,0.192922,103710.0,103670.0,0.3622469]
["bitfinex-derivatives","BTCF0:USTF0",1738179950646,0.28175882,103710.0,103670.0,0.3622469]
["bitfinex-derivatives","BTCF0:USTF0",1738179950842,0.19292,103710.0,103670.0,0.3622469]
["bitfinex-derivatives","BTCF0:USTF0",1738179951040,0.19292,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179951233,0.3608,103720.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179951439,0.00144717,103730.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179951745,0.19304434,103720.0,103690.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179951942,0.00014234,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179952849,0.19304634,103720.0,103690.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179953048,0.192913,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179953243,0.19303634,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179953449,0.55383634,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179953749,0.14605948,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179953935,0.4608,103800.0,103730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179954137,0.1,103800.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179954341,0.1,103800.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179954545,0.192768,103790.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179954747,0.4608,103800.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179954941,0.19278,103790.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179955137,0.19279,103780.0,103760.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179955442,0.29275,103800.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179955845,0.192765,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179956243,0.192801,103770.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179956446,0.553601,103770.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179956645,0.192801,103770.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179956843,0.05160197,103800.0,103760.0,0.56742202]
["bitfinex-derivatives","BTCF0:USTF0",1738179957048,0.05160197,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179957455,0.192773,103790.0,103760.0,0.56727732]
["bitfinex-derivatives","BTCF0:USTF0",1738179957745,0.192773,103790.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179957951,0.192764,103790.0,103780.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179958148,0.553564,103790.0,103780.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179958550,0.3608,103790.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179958753,0.20647732,103780.0,103750.0,0.00192771]
["bitfinex-derivatives","BTCF0:USTF0",1738179959048,0.39927432,103780.0,103750.0,0.36272771]
["bitfinex-derivatives","BTCF0:USTF0",1738179959245,0.192806,103770.0,103750.0,0.00192771]
["bitfinex-derivatives","BTCF0:USTF0",1738179959440,0.76009732,103760.0,103750.0,0.00192771]
["bitfinex-derivatives","BTCF0:USTF0",1738179959639,0.55362,103760.0,103730.0,0.26224643]
["bitfinex-derivatives","BTCF0:USTF0",1738179959846,0.3608,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179960046,0.0001447,103770.0,103750.0,0.00192771]
["bitfinex-derivatives","BTCF0:USTF0",1738179960254,0.0001447,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179960442,0.0001447,103770.0,103760.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1738179960443,1e-08,103770.0,103760.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1738179960648,1e-08,103770.0,103760.0,0.76009732]
["bitfinex-derivatives","BTCF0:USTF0",1738179960846,1e-08,103770.0,103760.0,1.06009732]
["bitfinex-derivatives","BTCF0:USTF0",1738179961052,0.05160197,103800.0,103790.0,0.192764]
["bitfinex-derivatives","BTCF0:USTF0",1738179961247,0.05160197,103800.0,103790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179961655,0.05160197,103800.0,103790.0,0.914364]
["bitfinex-derivatives","BTCF0:USTF0",1738179962244,0.05160197,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179962446,0.192764,103790.0,103780.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179962842,0.553564,103790.0,103780.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179963053,0.14436597,103790.0,103780.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179963348,0.50516597,103790.0,103780.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179963551,0.78395382,103790.0,103780.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179963757,0.78395382,103790.0,103780.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179964644,1.08395382,103790.0,103780.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179965052,0.50516597,103790.0,103780.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179965755,0.05174597,103800.0,103780.0,0.7216007]
["bitfinex-derivatives","BTCF0:USTF0",1738179965956,0.00334794,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179966360,0.00334794,103800.0,103780.0,0.3608007]
["bitfinex-derivatives","BTCF0:USTF0",1738179966747,0.19609494,103800.0,103780.0,0.3608007]
["bitfinex-derivatives","BTCF0:USTF0",1738179966946,0.19609494,103800.0,103780.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179966947,0.192764,103790.0,103780.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179967566,0.553564,103790.0,103780.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179967772,0.914364,103790.0,103780.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179968062,1.214364,103790.0,103780.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738179968449,1.214364,103790.0,103750.0,0.00192771]
["bitfinex-derivatives","BTCF0:USTF0",1738179968450,1.0216,103790.0,103750.0,0.00192771]
["bitfinex-derivatives","BTCF0:USTF0",1738179968651,1.00038785,103760.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179968851,0.19288,103730.0,103710.0,0.36272845]
["bitfinex-derivatives","BTCF0:USTF0",1738179969158,0.31240197,103750.0,103720.0,0.00192826]
["bitfinex-derivatives","BTCF0:USTF0",1738179969372,0.3608,103760.0,103720.0,0.36272826]
["bitfinex-derivatives","BTCF0:USTF0",1738179969558,0.27878785,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179969753,0.192787,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179969956,0.192787,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179970155,0.1929317,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179970352,0.553606,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179970558,0.553606,103770.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179971160,0.5537327,103780.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179971466,0.192801,103770.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179971965,0.47171955,103780.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179972158,0.192801,103770.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179972468,0.553601,103770.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179973062,0.36224667,103790.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179973063,0.00144667,103790.0,103760.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179973256,0.00144667,103790.0,103770.0,0.36067875]
["bitfinex-derivatives","BTCF0:USTF0",1738179973452,0.00144667,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179973658,0.00144667,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179973860,0.19421067,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179974059,0.00144667,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179974265,0.63958785,103780.0,103760.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179974561,0.553601,103770.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179975158,0.19421167,103790.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179975463,0.19421167,103790.0,103760.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179975863,0.63958785,103780.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179976069,0.47157285,103780.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179976270,0.63958785,103780.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179976565,0.553601,103770.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179976758,0.63958785,103780.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179976963,0.192805,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179977168,0.27878785,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179977376,0.63958785,103760.0,103710.0,0.36224638]
["bitfinex-derivatives","BTCF0:USTF0",1738179977668,0.63958785,103760.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179977861,0.192845,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179978059,0.192818,103770.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179978257,0.27878785,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179978466,0.192851,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179978858,0.192857,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179979470,0.27878785,103740.0,103720.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179979662,0.553675,103730.0,103720.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179979858,0.192875,103730.0,103720.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179980272,0.192875,103730.0,103720.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179980472,0.192875,103730.0,103720.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179980872,0.192875,103730.0,103720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738179981268,0.192867,103740.0,103720.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738179981475,0.47166285,103730.0,103720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738179982577,0.00014469,103740.0,103720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738179982578,0.00014469,103740.0,103720.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738179982761,0.00014469,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179983074,0.01849002,103770.0,103730.0,0.56727002]
["bitfinex-derivatives","BTCF0:USTF0",1738179983371,0.19421067,103790.0,103760.0,0.91442]
["bitfinex-derivatives","BTCF0:USTF0",1738179983577,0.00144667,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179984381,0.19415176,103830.0,103790.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1738179984572,0.20647002,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179984777,0.39918202,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179984963,0.20647002,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179985166,0.00144576,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179985473,0.00144576,103830.0,103820.0,0.553508]
["bitfinex-derivatives","BTCF0:USTF0",1738179985670,0.18472468,103840.0,103830.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1738179985971,0.00144513,103870.0,103830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179986175,0.00144513,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179986581,0.19406413,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179986781,0.39910402,103860.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179986990,0.20647002,103860.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179987284,0.39912202,103850.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179987486,0.92807002,103850.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179987686,0.06743943,103870.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179987687,0.19272,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179987996,0.192691,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179988285,0.0178393,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179988488,0.35753815,103920.0,103880.0,0.192593]
["bitfinex-derivatives","BTCF0:USTF0",1738179988687,0.1,103900.0,103890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179988893,0.11821803,103900.0,103890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179989587,0.1,103900.0,103890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738179990383,0.21661712,103900.0,103880.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179990588,0.192578,103890.0,103880.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179990984,0.21661712,103900.0,103880.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179991184,0.192578,103890.0,103880.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179991586,0.853378,103890.0,103880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738179991795,0.192671,103840.0,103830.0,0.36224457]
["bitfinex-derivatives","BTCF0:USTF0",1738179991995,0.192694,103830.0,103810.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1738179992193,0.16501515,103860.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179992392,0.71842513,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179992703,0.35764915,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179992891,0.52580513,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179993092,0.52594983,103870.0,103850.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179993293,0.4775518,103870.0,103850.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179993494,0.0001447,103870.0,103860.0,0.553434]
["bitfinex-derivatives","BTCF0:USTF0",1738179993687,0.0001447,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179994501,0.1927677,103870.0,103850.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179994702,0.1927677,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179995001,0.0001447,103870.0,103860.0,0.36041739]
["bitfinex-derivatives","BTCF0:USTF0",1738179995695,0.0001447,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179995897,0.0001447,103870.0,103850.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179995898,0.192634,103860.0,103850.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738179996095,0.71844915,103860.0,103850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738179996297,0.3609447,103870.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179996491,0.192671,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179996691,0.192671,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179996897,0.192671,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179997093,0.192671,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179997297,0.16501515,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179997503,0.16501515,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179997693,0.192639,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179998003,0.35779885,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179998192,0.35779885,103860.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179998500,0.1927787,103860.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179998697,0.192653,103850.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738179998888,0.192653,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179998889,0.3608,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179999093,0.192735,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179999290,0.35771715,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179999499,0.30931912,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179999701,0.192713,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738179999900,0.00144564,103840.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180000103,0.00144564,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180000403,0.192695,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180000709,0.19411964,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180000891,0.02005217,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180001202,0.19412364,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180001501,0.192708,103820.0,103810.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180001700,0.19412064,103840.0,103810.0,0.5536647]
["bitfinex-derivatives","BTCF0:USTF0",1738180001891,0.19412264,103840.0,103810.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180002091,0.00159034,103840.0,103820.0,0.192701]
["bitfinex-derivatives","BTCF0:USTF0",1738180002298,0.00159034,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180002495,0.16501515,103870.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180002807,0.192653,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180003004,0.192653,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180003492,0.16501515,103850.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180003692,0.192686,103840.0,103830.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180004399,0.0001447,103850.0,103830.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180004694,0.192671,103840.0,103830.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180005601,0.192708,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180005799,0.192679,103840.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180006000,0.192679,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180006196,0.192656,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180006393,0.192641,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180006598,0.192653,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180006804,0.1927977,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180007008,0.35781285,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180007195,0.192671,103840.0,103830.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180007509,0.553471,103840.0,103830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180007698,0.853471,103840.0,103830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180007899,0.048175,103830.0,103780.0,0.3622453]
["bitfinex-derivatives","BTCF0:USTF0",1738180008214,0.57412385,103850.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180008399,0.21512137,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180008708,0.192643,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180008899,0.192603,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180009102,0.02261124,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180009293,0.1927637,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180009501,0.192645,103860.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180009707,0.52595985,103870.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180010100,0.192653,103850.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180010805,0.192643,103860.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180011410,0.0001447,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180011709,0.1926,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180011908,0.3608,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180012102,0.192634,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180012307,0.192621,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180012501,0.3608,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180012704,0.71844815,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180012909,0.52595985,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180013208,0.192651,103860.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180013411,0.192653,103850.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180013602,0.192653,103850.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180013603,0.52581515,103850.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180013809,0.55353,103810.0,103780.0,0.0014453]
["bitfinex-derivatives","BTCF0:USTF0",1738180014005,0.3608,103790.0,103770.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1738180014211,0.192805,103770.0,103730.0,1.074962]
["bitfinex-derivatives","BTCF0:USTF0",1738180014411,0.3608,103760.0,103740.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1738180014713,0.3608,103770.0,103740.0,0.16501515]
["bitfinex-derivatives","BTCF0:USTF0",1738180014920,0.3608,103750.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180015215,0.0001447,103760.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180015519,0.0001447,103760.0,103750.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1738180015714,0.02285762,103790.0,103750.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738180015916,0.3608,103790.0,103760.0,0.35783015]
["bitfinex-derivatives","BTCF0:USTF0",1738180016108,0.3608,103780.0,103760.0,0.553615]
["bitfinex-derivatives","BTCF0:USTF0",1738180016305,0.02308076,103810.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180016510,0.00144611,103820.0,103800.0,0.71855515]
["bitfinex-derivatives","BTCF0:USTF0",1738180016713,0.00144611,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180017015,0.19430281,103820.0,103800.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180017320,0.11430281,103820.0,103800.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180017711,0.3609447,103820.0,103800.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180018015,0.21594584,103820.0,103800.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180018408,0.57674584,103820.0,103800.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180018607,0.192727,103810.0,103800.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180018809,0.57674884,103820.0,103800.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180019014,0.02323684,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180019216,0.21594484,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180019410,0.21594484,103820.0,103800.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180019812,0.35774215,103810.0,103800.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180020018,0.192764,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180020217,0.16501515,103790.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180020417,0.192823,103760.0,103740.0,0.36224575]
["bitfinex-derivatives","BTCF0:USTF0",1738180020610,0.192823,103760.0,103730.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1738180020611,0.30946112,103750.0,103730.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1738180020814,0.30946112,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180021021,0.16501515,103730.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180021219,0.192905,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180021412,0.16660683,103750.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180021613,0.16660683,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180021614,0.192863,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180021808,0.0001447,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180022223,0.0001447,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180022425,0.0001447,103740.0,103730.0,0.553675]
["bitfinex-derivatives","BTCF0:USTF0",1738180022613,0.0001447,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180022815,0.0001447,103740.0,103720.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180023118,0.1930067,103740.0,103720.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180023423,0.00144698,103750.0,103740.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1738180023617,0.18807218,103790.0,103740.0,0.52581515]
["bitfinex-derivatives","BTCF0:USTF0",1738180023814,0.192803,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180024014,0.35781815,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180024218,0.3608,103760.0,103720.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1738180024410,0.16501515,103770.0,103720.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1738180024626,0.16501515,103750.0,103720.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1738180024826,0.16515985,103750.0,103730.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180025119,0.16515985,103750.0,103730.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180025423,0.0001447,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180025826,0.16501515,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180026024,0.192857,103740.0,103730.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180026218,0.192902,103720.0,103700.0,0.03925235]
["bitfinex-derivatives","BTCF0:USTF0",1738180026418,0.16501515,103700.0,103690.0,0.22920906]
["bitfinex-derivatives","BTCF0:USTF0",1738180026616,0.02325061,103740.0,103720.0,0.192881]
["bitfinex-derivatives","BTCF0:USTF0",1738180026826,0.13986773,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180027018,0.33268773,103760.0,103720.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1738180027214,0.16501515,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180027424,0.16501515,103740.0,103730.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180027624,0.16501515,103740.0,103730.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180027816,0.16501515,103740.0,103730.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180028015,0.16501515,103740.0,103730.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180028223,0.0001447,103750.0,103740.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1738180028417,0.00144705,103770.0,103750.0,0.192826]
["bitfinex-derivatives","BTCF0:USTF0",1738180028730,0.00144705,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180029116,0.00144705,103770.0,103760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180029325,0.00144705,103770.0,103760.0,0.91442]
["bitfinex-derivatives","BTCF0:USTF0",1738180029725,0.41096187,103800.0,103760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180029920,0.21820887,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180030124,0.05319372,103800.0,103790.0,0.553564]
["bitfinex-derivatives","BTCF0:USTF0",1738180030326,0.00144588,103830.0,103790.0,0.70899]
["bitfinex-derivatives","BTCF0:USTF0",1738180030523,0.19413588,103830.0,103820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180030832,0.19413588,103830.0,103800.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1738180030833,0.192723,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180031022,0.16501515,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180031227,0.35774215,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180031423,0.35915403,103830.0,103800.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180031627,0.35915403,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180032021,0.00144588,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180032221,0.00144588,103830.0,103820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180032728,0.16646103,103830.0,103820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180032932,0.118063,103830.0,103820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180033135,0.310762,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180033524,0.118063,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180033735,0.0001447,103840.0,103820.0,0.553508]
["bitfinex-derivatives","BTCF0:USTF0",1738180034034,0.0001447,103840.0,103830.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1738180034628,0.0001447,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180035131,0.0001447,103840.0,103830.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1738180035628,0.17961516,103890.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180035935,0.17961516,103890.0,103820.0,0.0483217]
["bitfinex-derivatives","BTCF0:USTF0",1738180035936,0.13121713,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180036130,0.16501515,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180036338,0.192634,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180036633,0.19269,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180036831,0.19269,103830.0,103800.0,0.36224495]
["bitfinex-derivatives","BTCF0:USTF0",1738180036832,0.35770515,103830.0,103800.0,0.36224495]
["bitfinex-derivatives","BTCF0:USTF0",1738180037023,0.35770515,103830.0,103810.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180037223,0.192708,103820.0,103810.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180037537,0.19278,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180037733,0.192812,103770.0,103730.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1738180038030,0.52581515,103780.0,103730.0,0.29832808]
["bitfinex-derivatives","BTCF0:USTF0",1738180038031,0.553643,103750.0,103730.0,0.29832808]
["bitfinex-derivatives","BTCF0:USTF0",1738180038233,0.192843,103750.0,103730.0,0.29832808]
["bitfinex-derivatives","BTCF0:USTF0",1738180038534,0.192843,103750.0,103730.0,0.00192808]
["bitfinex-derivatives","BTCF0:USTF0",1738180038733,0.1929847,103750.0,103730.0,0.00207278]
["bitfinex-derivatives","BTCF0:USTF0",1738180039030,0.35782015,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180039234,0.35782015,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180039535,0.16646156,103790.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180039735,0.03021558,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180039923,0.192789,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180040128,0.00159111,103790.0,103770.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180040425,0.00159111,103790.0,103780.0,0.553583]
["bitfinex-derivatives","BTCF0:USTF0",1738180040831,0.192673,103840.0,103800.0,0.192739]
["bitfinex-derivatives","BTCF0:USTF0",1738180041032,0.22064878,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180041229,0.52456,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180041425,0.717194,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180041625,0.52456,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180041841,0.52456,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180042134,0.16646035,103890.0,103850.0,0.553444]
["bitfinex-derivatives","BTCF0:USTF0",1738180042333,0.0014452,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180042529,0.192615,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180042723,0.6609495,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180042928,0.8535285,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180043430,0.46733056,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180043630,0.65991656,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180043833,0.46733056,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180044023,0.82492371,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180044225,0.63234571,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180044430,0.82492471,103890.0,103870.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180044636,0.82492471,103890.0,103870.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180044839,0.553397,103880.0,103870.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180045032,0.50499897,103880.0,103870.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180045333,0.708949,103880.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180045533,0.19269,103830.0,103810.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1738180045739,0.3608,103830.0,103800.0,0.36224492]
["bitfinex-derivatives","BTCF0:USTF0",1738180045940,0.3608,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180046232,0.3608,103790.0,103730.0,0.36417399]
["bitfinex-derivatives","BTCF0:USTF0",1738180046435,0.1929,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180046626,0.3608,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180046828,0.3608,103720.0,103710.0,0.00192845]
["bitfinex-derivatives","BTCF0:USTF0",1738180046829,0.553694,103720.0,103710.0,0.00192845]
["bitfinex-derivatives","BTCF0:USTF0",1738180047041,0.192913,103710.0,103700.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180047239,0.192936,103700.0,103670.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1738180047535,0.192987,103670.0,103660.0,0.00144687]
["bitfinex-derivatives","BTCF0:USTF0",1738180047734,0.3608,103680.0,103630.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1738180047937,0.31240197,103660.0,103630.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1738180048143,0.3608,103650.0,103630.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1738180048338,0.3608,103640.0,103630.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180048538,0.0001447,103660.0,103630.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180049032,0.0001447,103660.0,103630.0,0.1931987]
["bitfinex-derivatives","BTCF0:USTF0",1738180049235,0.0001447,103660.0,103630.0,0.5539987]
["bitfinex-derivatives","BTCF0:USTF0",1738180049428,0.0001447,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180049737,0.0001447,103660.0,103630.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180049941,0.55383,103650.0,103630.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180050135,0.77720762,103640.0,103630.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180050536,0.77720762,103640.0,103630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180050730,0.61325491,103640.0,103620.0,0.52078191]
["bitfinex-derivatives","BTCF0:USTF0",1738180050934,0.3608,103650.0,103620.0,0.52078191]
["bitfinex-derivatives","BTCF0:USTF0",1738180051240,0.31240197,103650.0,103620.0,0.52078191]
["bitfinex-derivatives","BTCF0:USTF0",1738180051437,0.50542797,103650.0,103620.0,0.52078191]
["bitfinex-derivatives","BTCF0:USTF0",1738180051641,0.3608,103640.0,103620.0,0.52078191]
["bitfinex-derivatives","BTCF0:USTF0",1738180051836,0.3608,103650.0,103620.0,0.52078191]
["bitfinex-derivatives","BTCF0:USTF0",1738180052041,0.22350932,103660.0,103620.0,1.07480561]
["bitfinex-derivatives","BTCF0:USTF0",1738180052339,0.0001447,103660.0,103630.0,0.55385]
["bitfinex-derivatives","BTCF0:USTF0",1738180052636,0.0001447,103660.0,103620.0,0.5540137]
["bitfinex-derivatives","BTCF0:USTF0",1738180052837,0.0001447,103660.0,103630.0,0.553854]
["bitfinex-derivatives","BTCF0:USTF0",1738180053039,0.0001447,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180053236,0.001448,103680.0,103650.0,0.553824]
["bitfinex-derivatives","BTCF0:USTF0",1738180053436,0.001448,103680.0,103660.0,0.553805]
["bitfinex-derivatives","BTCF0:USTF0",1738180053742,0.001448,103680.0,103670.0,0.553787]
["bitfinex-derivatives","BTCF0:USTF0",1738180053935,0.001448,103680.0,103670.0,0.192987]
["bitfinex-derivatives","BTCF0:USTF0",1738180054138,0.3608,103710.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180054343,0.3608,103710.0,103670.0,0.55378]
["bitfinex-derivatives","BTCF0:USTF0",1738180054536,0.3608,103710.0,103680.0,0.553768]
["bitfinex-derivatives","BTCF0:USTF0",1738180054741,0.0001447,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180054940,0.0001447,103690.0,103670.0,0.553782]
["bitfinex-derivatives","BTCF0:USTF0",1738180055133,0.0001447,103690.0,103670.0,0.553786]
["bitfinex-derivatives","BTCF0:USTF0",1738180055346,0.0001447,103690.0,103670.0,0.5539307]
["bitfinex-derivatives","BTCF0:USTF0",1738180055940,0.0001447,103690.0,103680.0,0.553768]
["bitfinex-derivatives","BTCF0:USTF0",1738180056140,0.0001447,103690.0,103670.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180056440,0.1930997,103690.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180056639,0.0001447,103690.0,103670.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180057145,0.31254667,103690.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180057336,0.55376,103690.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180057537,0.58416462,103700.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180057731,0.77710262,103700.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180057938,0.192938,103700.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180058139,0.553738,103700.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180058346,0.5538827,103700.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180059146,0.3608,103680.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180059338,0.3609447,103700.0,103670.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180059741,0.3609447,103700.0,103670.0,0.5539247]
["bitfinex-derivatives","BTCF0:USTF0",1738180060048,0.0001447,103700.0,103670.0,0.1931247]
["bitfinex-derivatives","BTCF0:USTF0",1738180060244,0.3608,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180060746,0.3608,103700.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180060747,0.553751,103690.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180060943,0.3608,103680.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180061836,0.02911812,103720.0,103670.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180062038,0.8856,103730.0,103690.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1738180062039,1.078476,103730.0,103690.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1738180062242,0.5248,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180062850,0.717683,103730.0,103710.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180063151,1.13792688,103720.0,103710.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180063341,1.08952885,103720.0,103710.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180063940,0.91418403,103730.0,103710.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180064145,0.55338403,103730.0,103710.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180064449,0.55338403,103730.0,103720.0,0.553694]
["bitfinex-derivatives","BTCF0:USTF0",1738180064641,0.00144741,103740.0,103730.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1738180064841,0.00144741,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180065043,0.52496,103790.0,103750.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1738180065236,0.3608,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180065443,0.56088116,103790.0,103760.0,0.553606]
["bitfinex-derivatives","BTCF0:USTF0",1738180065648,0.52496,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180065943,0.52496,103790.0,103760.0,0.553615]
["bitfinex-derivatives","BTCF0:USTF0",1738180066141,0.52496,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180066343,0.1,103800.0,103790.0,0.192764]
["bitfinex-derivatives","BTCF0:USTF0",1738180066541,0.00144642,103820.0,103790.0,0.553564]
["bitfinex-derivatives","BTCF0:USTF0",1738180066739,0.00144642,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180067045,0.00144642,103820.0,103810.0,0.553527]
["bitfinex-derivatives","BTCF0:USTF0",1738180067245,0.717494,103850.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180067545,0.00192604,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180067851,0.00192604,103840.0,103830.0,0.91429]
["bitfinex-derivatives","BTCF0:USTF0",1738180068248,0.00192604,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180068444,0.00192604,103840.0,103820.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180068749,0.00192604,103840.0,103820.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180068946,0.19460404,103840.0,103820.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180069251,0.00192604,103840.0,103820.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180069449,1.03182201,103850.0,103820.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180071445,0.83916801,103850.0,103820.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180071753,0.47836801,103850.0,103820.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180072045,0.47836801,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180072244,0.75464982,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180072440,0.52574561,103880.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180072641,0.03785528,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180072842,0.16494561,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180073043,0.35754561,103880.0,103870.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180073440,0.71834561,103880.0,103870.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180073645,0.35754561,103880.0,103870.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180074357,0.5534,103880.0,103870.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180074552,0.71834561,103880.0,103870.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180075056,0.71834561,103880.0,103810.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1738180075057,0.87389561,103880.0,103810.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1738180075244,0.3608,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180075447,0.50506297,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180075649,0.3608,103840.0,103800.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1738180075854,0.192675,103840.0,103810.0,0.553527]
["bitfinex-derivatives","BTCF0:USTF0",1738180076157,0.31240197,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180076453,0.0014454,103870.0,103850.0,0.192649]
["bitfinex-derivatives","BTCF0:USTF0",1738180076655,0.0014454,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180076849,0.0015901,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180077051,0.0015901,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180077358,1e-08,103870.0,103860.0,0.553434]
["bitfinex-derivatives","BTCF0:USTF0",1738180077858,1e-08,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180078063,0.00900001,103870.0,103860.0,0.554434]
["bitfinex-derivatives","BTCF0:USTF0",1738180078569,0.009,103870.0,103860.0,0.554434]
["bitfinex-derivatives","BTCF0:USTF0",1738180079078,0.05160197,103900.0,103880.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1738180079270,0.05160197,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180079466,0.24416197,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180079867,0.192578,103890.0,103880.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180080063,0.553378,103890.0,103880.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180080363,0.192578,103890.0,103880.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180080670,0.05160197,103900.0,103880.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180080873,0.24416597,103900.0,103880.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180081073,0.006,103890.0,103880.0,0.3619447]
["bitfinex-derivatives","BTCF0:USTF0",1738180081273,0.198578,103890.0,103880.0,0.3619447]
["bitfinex-derivatives","BTCF0:USTF0",1738180081466,0.15017997,103890.0,103880.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180081673,0.24416697,103900.0,103880.0,0.3619447]
["bitfinex-derivatives","BTCF0:USTF0",1738180082067,0.192578,103890.0,103880.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180082262,0.57734758,103900.0,103880.0,0.3619447]
["bitfinex-derivatives","BTCF0:USTF0",1738180082263,0.40911058,103900.0,103880.0,0.3619447]
["bitfinex-derivatives","BTCF0:USTF0",1738180082567,0.05160197,103900.0,103880.0,0.3619447]
["bitfinex-derivatives","BTCF0:USTF0",1738180083065,0.192579,103890.0,103880.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180083267,0.21654758,103900.0,103880.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180083466,0.24416497,103900.0,103880.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180083676,0.192579,103890.0,103880.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180083863,0.553379,103890.0,103880.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180084066,0.57734758,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180084263,0.57734758,103900.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180084264,0.40911358,103900.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180084469,0.60496797,103900.0,103880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180084673,0.55656994,103900.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180084879,0.00320394,103900.0,103880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180085270,0.19591064,103900.0,103880.0,0.3619447]
["bitfinex-derivatives","BTCF0:USTF0",1738180086077,0.192653,103850.0,103830.0,0.36224463]
["bitfinex-derivatives","BTCF0:USTF0",1738180086376,0.71838561,103860.0,103830.0,0.36224463]
["bitfinex-derivatives","BTCF0:USTF0",1738180086669,0.192618,103870.0,103840.0,0.55347]
["bitfinex-derivatives","BTCF0:USTF0",1738180086871,0.52574561,103880.0,103830.0,0.55492663]
["bitfinex-derivatives","BTCF0:USTF0",1738180087063,0.19266,103850.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180087267,0.0001447,103860.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180087461,0.0001447,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180087666,0.14434767,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180087868,0.30929328,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180088268,0.67009328,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180088469,0.192626,103870.0,103840.0,0.5546097]
["bitfinex-derivatives","BTCF0:USTF0",1738180088670,0.192636,103860.0,103840.0,0.3619447]
["bitfinex-derivatives","BTCF0:USTF0",1738180088870,0.0001447,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180089066,0.1927637,103870.0,103850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180089277,0.1927637,103870.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180089278,0.192634,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180089574,0.553434,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180089967,0.52574561,103860.0,103800.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1738180090167,0.5535,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180090371,0.1927,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180090568,0.47316,103850.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180090773,0.52719079,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180090774,0.00144518,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180091375,0.00158988,103860.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180091579,0.55503588,103860.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180091874,0.00158988,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180092177,0.00158988,103860.0,103850.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1738180092374,0.55502788,103860.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180092868,0.192653,103850.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180093068,0.00158988,103860.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180093371,0.00458988,103860.0,103840.0,0.5546147]
["bitfinex-derivatives","BTCF0:USTF0",1738180093573,0.00458988,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180093767,0.18495983,103880.0,103850.0,0.553452]
["bitfinex-derivatives","BTCF0:USTF0",1738180093972,0.18495983,103880.0,103840.0,0.5536097]
["bitfinex-derivatives","BTCF0:USTF0",1738180094171,0.004,103850.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180094777,0.192653,103850.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180094985,0.553453,103850.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180095175,0.553453,103850.0,103810.0,0.00144494]
["bitfinex-derivatives","BTCF0:USTF0",1738180095176,0.192708,103820.0,103810.0,0.00144494]
["bitfinex-derivatives","BTCF0:USTF0",1738180095372,0.192708,103820.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180095373,0.7216,103820.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180095678,0.3608,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180095870,0.3608,103800.0,103770.0,0.00144547]
["bitfinex-derivatives","BTCF0:USTF0",1738180095871,0.35771461,103790.0,103770.0,0.00144547]
["bitfinex-derivatives","BTCF0:USTF0",1738180096066,0.192805,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180096267,0.55362,103760.0,103720.0,0.84473592]
["bitfinex-derivatives","BTCF0:USTF0",1738180096468,0.192858,103740.0,103720.0,0.29104592]
["bitfinex-derivatives","BTCF0:USTF0",1738180096674,0.16494561,103750.0,103720.0,0.00144592]
["bitfinex-derivatives","BTCF0:USTF0",1738180096875,0.0001447,103740.0,103720.0,0.36239062]
["bitfinex-derivatives","BTCF0:USTF0",1738180097078,0.0001447,103740.0,103720.0,0.00159062]
["bitfinex-derivatives","BTCF0:USTF0",1738180097277,0.0001447,103740.0,103720.0,0.36239062]
["bitfinex-derivatives","BTCF0:USTF0",1738180097682,0.0001447,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180098183,0.5242,103770.0,103730.0,0.82574561]
["bitfinex-derivatives","BTCF0:USTF0",1738180098487,0.001,103750.0,103730.0,0.52574561]
["bitfinex-derivatives","BTCF0:USTF0",1738180098781,0.003,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180099086,0.56903723,103770.0,103750.0,0.192826]
["bitfinex-derivatives","BTCF0:USTF0",1738180099278,0.00144622,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180099476,0.0001447,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180099784,0.14596489,103790.0,103760.0,0.7217447]
["bitfinex-derivatives","BTCF0:USTF0",1738180100085,0.04414414,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180100275,0.192771,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180100475,0.002,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180100776,0.194783,103780.0,103760.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180101184,0.002,103780.0,103770.0,0.554601]
["bitfinex-derivatives","BTCF0:USTF0",1738180101386,0.002,103780.0,103770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180101577,0.194783,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180101778,0.72052861,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180101975,0.72052861,103780.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180101976,0.52774561,103780.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180102181,0.192857,103740.0,103730.0,0.00144584]
["bitfinex-derivatives","BTCF0:USTF0",1738180102382,0.3608,103740.0,103700.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1738180102577,0.1929,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180102783,0.50530197,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180102986,0.14450197,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180103379,0.14464667,103720.0,103700.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180103575,0.3609447,103720.0,103700.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180103784,0.71865861,103710.0,103700.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180104082,0.52574561,103710.0,103670.0,0.00144677]
["bitfinex-derivatives","BTCF0:USTF0",1738180104386,0.0001447,103720.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180104576,0.0001447,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180104780,0.1930427,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180104979,0.0001447,103720.0,103690.0,0.553745]
["bitfinex-derivatives","BTCF0:USTF0",1738180105181,0.0001447,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180105386,0.0001447,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180105584,0.0001447,103720.0,103710.0,0.553713]
["bitfinex-derivatives","BTCF0:USTF0",1738180105787,0.004,103710.0,103700.0,0.553727]
["bitfinex-derivatives","BTCF0:USTF0",1738180106081,0.16494561,103730.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180106282,0.009,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180106881,0.004,103710.0,103700.0,0.553731]
["bitfinex-derivatives","BTCF0:USTF0",1738180107086,0.0031447,103720.0,103710.0,0.192913]
["bitfinex-derivatives","BTCF0:USTF0",1738180107283,0.00144666,103750.0,103730.0,0.192869]
["bitfinex-derivatives","BTCF0:USTF0",1738180107488,0.2888,103800.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180107687,0.192767,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180107985,0.192767,103790.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180107986,0.16494561,103790.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180108180,0.553591,103780.0,103750.0,0.553638]
["bitfinex-derivatives","BTCF0:USTF0",1738180108376,1.09848761,103810.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180108585,0.19275,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180108978,0.14435197,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180109189,0.19277,103790.0,103780.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180109386,0.35771561,103790.0,103780.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180109584,0.71851561,103790.0,103780.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180109787,0.661548,103800.0,103780.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180109980,0.667548,103800.0,103780.0,0.0021447]
["bitfinex-derivatives","BTCF0:USTF0",1738180110177,0.71850961,103790.0,103780.0,0.0021447]
["bitfinex-derivatives","BTCF0:USTF0",1738180110385,0.72650961,103790.0,103780.0,0.0021447]
["bitfinex-derivatives","BTCF0:USTF0",1738180110586,0.72650961,103790.0,103780.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180110891,0.004,103790.0,103770.0,0.192798]
["bitfinex-derivatives","BTCF0:USTF0",1738180111095,0.004,103790.0,103780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180111290,0.004,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180111486,0.192788,103780.0,103750.0,0.553635]
["bitfinex-derivatives","BTCF0:USTF0",1738180111679,0.553588,103780.0,103750.0,0.553635]
["bitfinex-derivatives","BTCF0:USTF0",1738180111885,0.50518997,103780.0,103750.0,0.553635]
["bitfinex-derivatives","BTCF0:USTF0",1738180112187,0.50533467,103780.0,103750.0,0.5537797]
["bitfinex-derivatives","BTCF0:USTF0",1738180112396,0.50533467,103780.0,103750.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180112895,0.91442,103760.0,103720.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1738180113188,0.192863,103740.0,103710.0,0.66874642]
["bitfinex-derivatives","BTCF0:USTF0",1738180113391,0.192878,103730.0,103710.0,0.36224642]
["bitfinex-derivatives","BTCF0:USTF0",1738180113593,0.3608,103760.0,103730.0,0.192868]
["bitfinex-derivatives","BTCF0:USTF0",1738180113886,0.3608,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180114087,0.19282,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180114289,0.001,103740.0,103730.0,0.5538147]
["bitfinex-derivatives","BTCF0:USTF0",1738180114489,0.001,103740.0,103730.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180114786,0.554657,103740.0,103730.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180114991,0.71873231,103750.0,103730.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180115192,0.5537867,103750.0,103730.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180115392,0.3609447,103750.0,103730.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180115586,0.5537917,103750.0,103730.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180115783,0.0001447,103750.0,103730.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180115990,0.553657,103740.0,103730.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180116290,0.553657,103740.0,103730.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738180116484,0.192889,103730.0,103710.0,0.00144642]
["bitfinex-derivatives","BTCF0:USTF0",1738180116797,0.553682,103730.0,103710.0,0.00144642]
["bitfinex-derivatives","BTCF0:USTF0",1738180117395,0.3608,103730.0,103710.0,0.00144642]
["bitfinex-derivatives","BTCF0:USTF0",1738180117696,0.553677,103730.0,103710.0,0.00159112]
["bitfinex-derivatives","BTCF0:USTF0",1738180117900,0.553694,103720.0,103710.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180118092,0.553694,103720.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180118093,0.192969,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180118298,0.553769,103680.0,103670.0,0.00192919]
["bitfinex-derivatives","BTCF0:USTF0",1738180118603,0.35791461,103680.0,103670.0,0.00192919]
["bitfinex-derivatives","BTCF0:USTF0",1738180118792,0.71871361,103680.0,103670.0,0.00192919]
["bitfinex-derivatives","BTCF0:USTF0",1738180118991,0.553768,103680.0,103670.0,0.00192919]
["bitfinex-derivatives","BTCF0:USTF0",1738180119298,0.1930987,103690.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180119488,0.59891674,103690.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180119792,0.59891674,103690.0,103640.0,0.00144733]
["bitfinex-derivatives","BTCF0:USTF0",1738180119793,0.7216,103670.0,103640.0,0.00144733]
["bitfinex-derivatives","BTCF0:USTF0",1738180119997,0.7216,103670.0,103630.0,0.553856]
["bitfinex-derivatives","BTCF0:USTF0",1738180119998,0.553793,103670.0,103630.0,0.553856]
["bitfinex-derivatives","BTCF0:USTF0",1738180120394,0.553793,103670.0,103640.0,0.193039]
["bitfinex-derivatives","BTCF0:USTF0",1738180120587,0.60778204,103690.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180120784,0.562764,103690.0,103660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180120988,0.32161187,103690.0,103660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180121196,0.32175657,103690.0,103660.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180121389,0.192974,103680.0,103660.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180121591,0.51770857,103690.0,103660.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180121990,0.192987,103670.0,103660.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180122188,0.553787,103670.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180122388,0.3698,103670.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180122601,0.3608,103640.0,103600.0,0.10144782]
["bitfinex-derivatives","BTCF0:USTF0",1738180122801,0.193083,103620.0,103600.0,0.10144782]
["bitfinex-derivatives","BTCF0:USTF0",1738180122992,0.553883,103620.0,103600.0,0.10144782]
["bitfinex-derivatives","BTCF0:USTF0",1738180123188,0.193083,103620.0,103600.0,0.10144782]
["bitfinex-derivatives","BTCF0:USTF0",1738180123500,0.68986561,103650.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180123700,0.52492,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180124093,0.47673187,103650.0,103640.0,0.553843]
["bitfinex-derivatives","BTCF0:USTF0",1738180124491,0.0001447,103660.0,103640.0,0.553843]
["bitfinex-derivatives","BTCF0:USTF0",1738180124699,0.0001447,103660.0,103650.0,0.553824]
["bitfinex-derivatives","BTCF0:USTF0",1738180125287,0.3608,103690.0,103650.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738180125493,0.52636737,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180125693,0.192935,103700.0,103670.0,0.553783]
["bitfinex-derivatives","BTCF0:USTF0",1738180126096,1.05211298,103710.0,103680.0,0.553765]
["bitfinex-derivatives","BTCF0:USTF0",1738180126097,0.88422998,103710.0,103680.0,0.553765]
["bitfinex-derivatives","BTCF0:USTF0",1738180126401,0.00144737,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180126598,0.00144737,103710.0,103690.0,0.553745]
["bitfinex-derivatives","BTCF0:USTF0",1738180126790,0.16653768,103710.0,103680.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180126995,0.16653768,103710.0,103690.0,0.553746]
["bitfinex-derivatives","BTCF0:USTF0",1738180127194,0.71673018,103730.0,103700.0,0.553725]
["bitfinex-derivatives","BTCF0:USTF0",1738180127398,0.03834957,103730.0,103710.0,0.553706]
["bitfinex-derivatives","BTCF0:USTF0",1738180127606,0.65518761,103750.0,103720.0,0.192894]
["bitfinex-derivatives","BTCF0:USTF0",1738180127910,0.65518761,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180127911,0.16494561,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180128103,0.20157823,103750.0,103720.0,0.553684]
["bitfinex-derivatives","BTCF0:USTF0",1738180128290,0.20157823,103750.0,103720.0,0.553676]
["bitfinex-derivatives","BTCF0:USTF0",1738180128495,0.20172293,103750.0,103720.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180128704,0.39456893,103750.0,103720.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180129002,0.16494561,103730.0,103720.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180129190,0.16494561,103730.0,103720.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180130092,0.31863248,103730.0,103720.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180130399,0.36682061,103730.0,103720.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180130603,0.17394561,103730.0,103720.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180131108,0.013,103730.0,103720.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180131294,0.013,103730.0,103720.0,0.5548387]
["bitfinex-derivatives","BTCF0:USTF0",1738180131490,0.013,103730.0,103720.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180131697,0.37082061,103730.0,103720.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180131896,0.73162061,103730.0,103720.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180132595,0.16494561,103700.0,103670.0,0.36224668]
["bitfinex-derivatives","BTCF0:USTF0",1738180132802,0.6738,103730.0,103640.0,0.553831]
["bitfinex-derivatives","BTCF0:USTF0",1738180132803,0.71871361,103680.0,103640.0,0.553831]
["bitfinex-derivatives","BTCF0:USTF0",1738180133300,0.67052548,103680.0,103640.0,0.553831]
["bitfinex-derivatives","BTCF0:USTF0",1738180133501,0.30972548,103680.0,103640.0,0.553831]
["bitfinex-derivatives","BTCF0:USTF0",1738180133697,0.67052548,103680.0,103670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738180134413,0.193006,103660.0,103650.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180134594,0.35797461,103650.0,103620.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1738180134799,0.35797161,103650.0,103620.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1738180135196,0.71877561,103650.0,103610.0,1.13014658]
["bitfinex-derivatives","BTCF0:USTF0",1738180135697,0.52574561,103650.0,103610.0,0.842799]
["bitfinex-derivatives","BTCF0:USTF0",1738180135904,0.0001447,103640.0,103620.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738180136199,0.002,103650.0,103620.0,0.1931725]
["bitfinex-derivatives","BTCF0:USTF0",1738180136399,0.011,103650.0,103620.0,0.3608965]
["bitfinex-derivatives","BTCF0:USTF0",1738180136602,0.011,103650.0,103630.0,0.553861]
["bitfinex-derivatives","BTCF0:USTF0",1738180136794,0.011,103650.0,103640.0,0.193043]
["bitfinex-derivatives","BTCF0:USTF0",1738180136995,0.011,103650.0,103640.0,0.553843]
["bitfinex-derivatives","BTCF0:USTF0",1738180137390,0.002,103650.0,103640.0,0.553843]
["bitfinex-derivatives","BTCF0:USTF0",1738180137601,0.0001447,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180137797,0.003,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180137998,0.003,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180138302,0.0001447,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180138500,0.00144787,103680.0,103650.0,0.52574561]
["bitfinex-derivatives","BTCF0:USTF0",1738180138700,0.00144787,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180138899,0.00144787,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180139094,0.192917,103710.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180139393,0.192915,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180139595,0.03738416,103720.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180139790,0.0001447,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180139996,0.0001447,103710.0,103690.0,0.16494561]
["bitfinex-derivatives","BTCF0:USTF0",1738180140291,0.0091447,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180140492,0.00144712,103740.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180140691,0.00144712,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180141101,0.52719273,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180141303,0.52574561,103720.0,103690.0,0.00144657]
["bitfinex-derivatives","BTCF0:USTF0",1738180141508,0.52574561,103700.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180141806,0.3608,103670.0,103650.0,0.00144711]
["bitfinex-derivatives","BTCF0:USTF0",1738180142007,0.52574561,103660.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180142205,0.52574561,103660.0,103620.0,0.36273012]
["bitfinex-derivatives","BTCF0:USTF0",1738180142206,0.16494561,103640.0,103620.0,0.36273012]
["bitfinex-derivatives","BTCF0:USTF0",1738180142400,0.52574561,103640.0,103620.0,0.36273012]
["bitfinex-derivatives","BTCF0:USTF0",1738180142602,0.16494561,103640.0,103630.0,0.00207464]
["bitfinex-derivatives","BTCF0:USTF0",1738180142793,0.52574561,103640.0,103630.0,0.00207464]
["bitfinex-derivatives","BTCF0:USTF0",1738180143101,0.82574561,103640.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180143305,0.52574561,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180143509,0.16494561,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180143707,0.3608,103620.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180143906,0.3608,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180144203,0.52574561,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180144410,0.52574561,103610.0,103600.0,0.09694165]
["bitfinex-derivatives","BTCF0:USTF0",1738180144708,0.52574561,103610.0,103590.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180144903,0.52574561,103610.0,103600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738180145302,0.47755748,103610.0,103590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180145501,0.3608,103600.0,103590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180145698,0.3608,103600.0,103550.0,0.00144858]
["bitfinex-derivatives","BTCF0:USTF0",1738180145898,0.16494561,103560.0,103550.0,0.00144858]
["bitfinex-derivatives","BTCF0:USTF0",1738180146507,0.36224888,103590.0,103550.0,0.36224858]
["bitfinex-derivatives","BTCF0:USTF0",1738180146807,0.36224888,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180146993,0.0001447,103580.0,103560.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180147199,0.0001447,103580.0,103570.0,0.52574561]
["bitfinex-derivatives","BTCF0:USTF0",1738180147407,0.00144888,103590.0,103570.0,0.16494561]
["bitfinex-derivatives","BTCF0:USTF0",1738180147706,0.00144888,103590.0,103560.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180148597,0.3608,103650.0,103590.0,0.16494561]
["bitfinex-derivatives","BTCF0:USTF0",1738180148804,0.36224835,103640.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180149008,0.52719396,103640.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180149205,0.007,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180149604,0.52574561,103620.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180149804,0.16494561,103620.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180150006,0.0001447,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180150401,0.52719396,103640.0,103590.0,0.52574561]
["bitfinex-derivatives","BTCF0:USTF0",1738180150609,0.0001447,103610.0,103590.0,0.52574561]
["bitfinex-derivatives","BTCF0:USTF0",1738180150910,0.00144835,103640.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180151104,0.00144835,103640.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180151298,0.3608,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180151505,0.47755748,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180151705,0.47755748,103620.0,103570.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1738180151908,0.52719396,103640.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180152103,0.00444835,103640.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180152298,0.0001447,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180152499,0.007,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180152704,0.007,103620.0,103610.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180153106,0.3609447,103630.0,103610.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180153500,0.0001447,103630.0,103610.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180153700,0.3609447,103630.0,103610.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180154002,0.52574561,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180154413,0.47755748,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180154605,0.36057422,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180154807,0.001,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180155306,0.0041447,103630.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180155613,0.01,103620.0,103610.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738180155907,0.01,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180156102,0.01,103620.0,103610.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738180156507,0.003,103620.0,103610.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738180157105,0.002,103620.0,103610.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738180157504,0.31620492,103640.0,103610.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738180157706,0.52574561,103630.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180157905,0.52574561,103630.0,103610.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1738180157906,0.16494561,103630.0,103610.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1738180158116,0.52574561,103630.0,103610.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738180158310,0.16494561,103630.0,103610.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1738180158512,0.004,103620.0,103610.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738180158910,0.3648,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180159115,0.3608,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180159314,0.3608,103620.0,103560.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1738180159315,0.6608,103620.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180159522,0.3608,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180159719,0.81164561,103610.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180159909,0.3608,103610.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180160105,0.52574561,103610.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180160613,0.16494561,103590.0,103580.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180160911,0.21280518,103610.0,103580.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180161117,0.57760518,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180161422,0.3608,103600.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180161607,0.57760518,103610.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180161808,0.52574561,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180162207,0.52574561,103590.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180162208,0.82574561,103590.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180162414,0.52574561,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180162917,0.52589031,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180163125,0.16509031,103540.0,103520.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180163511,0.0001447,103540.0,103520.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180163815,0.52574561,103530.0,103500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738180164022,0.52574561,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180164518,0.16494561,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180164720,0.16494561,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180164922,0.16494561,103490.0,103470.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1738180165119,0.16494561,103490.0,103480.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180165619,0.52589031,103510.0,103480.0,0.5542857]
["bitfinex-derivatives","BTCF0:USTF0",1738180165813,0.52589031,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180165814,0.16509031,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180166825,0.16494561,103520.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180167010,0.2964,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180167320,0.76698318,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180167524,0.40618318,103540.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180167823,0.16494561,103520.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180168212,0.16494561,103500.0,103480.0,0.00144956]
["bitfinex-derivatives","BTCF0:USTF0",1738180168411,0.19334,103490.0,103440.0,1.01121181]
["bitfinex-derivatives","BTCF0:USTF0",1738180168613,0.193351,103480.0,103440.0,0.6528502]
["bitfinex-derivatives","BTCF0:USTF0",1738180168820,0.71909661,103480.0,103440.0,0.6528502]
["bitfinex-derivatives","BTCF0:USTF0",1738180169124,0.16494561,103480.0,103450.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180169622,0.0001447,103470.0,103450.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180170018,0.0001447,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180170825,0.0011447,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180171524,0.0001447,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180171723,0.0011447,103470.0,103450.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180172021,0.5553087,103470.0,103450.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180172322,0.52574561,103460.0,103450.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180172523,0.71912461,103460.0,103440.0,0.35260493]
["bitfinex-derivatives","BTCF0:USTF0",1738180172715,0.71912461,103460.0,103420.0,0.67575019]
["bitfinex-derivatives","BTCF0:USTF0",1738180172921,0.16494561,103460.0,103420.0,0.86919519]
["bitfinex-derivatives","BTCF0:USTF0",1738180173122,0.16494561,103460.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180173325,0.71912661,103460.0,103420.0,0.31495019]
["bitfinex-derivatives","BTCF0:USTF0",1738180173525,0.71912661,103460.0,103420.0,0.00145019]
["bitfinex-derivatives","BTCF0:USTF0",1738180173526,0.554206,103450.0,103420.0,0.00145019]
["bitfinex-derivatives","BTCF0:USTF0",1738180173825,0.554206,103450.0,103430.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180174124,0.71916161,103440.0,103430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180174326,0.52574561,103440.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180174519,0.71920461,103420.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180175322,0.71920461,103420.0,103380.0,0.00145107]
["bitfinex-derivatives","BTCF0:USTF0",1738180175524,0.71920461,103420.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180175730,0.67115818,103420.0,103400.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180176027,0.3608,103410.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180176222,0.16494561,103380.0,103370.0,0.00193479]
["bitfinex-derivatives","BTCF0:USTF0",1738180176423,0.16494561,103380.0,103350.0,0.554374]
["bitfinex-derivatives","BTCF0:USTF0",1738180176631,0.16494561,103380.0,103360.0,0.00193498]
["bitfinex-derivatives","BTCF0:USTF0",1738180176826,1.24516161,103400.0,103360.0,0.36273498]
["bitfinex-derivatives","BTCF0:USTF0",1738180177031,0.69086561,103400.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180177322,0.69086561,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180177527,0.0001447,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180177724,0.0001447,103390.0,103370.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738180178029,0.3609447,103390.0,103370.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738180178224,0.3609447,103390.0,103370.0,0.5544375]
["bitfinex-derivatives","BTCF0:USTF0",1738180178420,0.0001447,103390.0,103370.0,0.5544375]
["bitfinex-derivatives","BTCF0:USTF0",1738180178724,0.83867657,103400.0,103380.0,0.193528]
["bitfinex-derivatives","BTCF0:USTF0",1738180179027,0.48387657,103400.0,103380.0,0.193528]
["bitfinex-derivatives","BTCF0:USTF0",1738180179524,0.48387657,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180179525,0.47787657,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180179731,0.3608,103390.0,103370.0,0.3608965]
["bitfinex-derivatives","BTCF0:USTF0",1738180180333,0.3608,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180180520,0.48602127,103400.0,103380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180180722,0.48602127,103400.0,103390.0,0.193509]
["bitfinex-derivatives","BTCF0:USTF0",1738180180919,0.84682127,103400.0,103360.0,0.18618954]
["bitfinex-derivatives","BTCF0:USTF0",1738180181121,0.3608,103370.0,103340.0,0.00145167]
["bitfinex-derivatives","BTCF0:USTF0",1738180181326,0.3608,103350.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180181528,0.3608,103340.0,103310.0,0.764914]
["bitfinex-derivatives","BTCF0:USTF0",1738180181832,0.3608,103360.0,103330.0,0.193616]
["bitfinex-derivatives","BTCF0:USTF0",1738180182330,0.3609447,103360.0,103330.0,0.1937607]
["bitfinex-derivatives","BTCF0:USTF0",1738180182531,0.3609447,103360.0,103340.0,0.193603]
["bitfinex-derivatives","BTCF0:USTF0",1738180182832,0.0001447,103360.0,103340.0,0.193603]
["bitfinex-derivatives","BTCF0:USTF0",1738180183029,0.0001447,103360.0,103330.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180183030,0.3608,103350.0,103330.0,0.1937657]
["bitfinex-derivatives","BTCF0:USTF0",1738180183330,0.3608,103340.0,103310.0,0.763557]
["bitfinex-derivatives","BTCF0:USTF0",1738180183521,0.3608,103320.0,103310.0,0.485557]
["bitfinex-derivatives","BTCF0:USTF0",1738180183723,0.3608,103340.0,103320.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1738180183923,0.3608,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738180184226,0.52574561,103360.0,103330.0,0.195622]
["bitfinex-derivatives","BTCF0:USTF0",1738180184434,0.0001447,103350.0,103340.0,0.193591]
["bitfinex-derivatives","BTCF0:USTF0",1738180184725,0.00145206,103370.0,103360.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1738180184927,1.07926239,103400.0,103370.0,0.193539]
["bitfinex-derivatives","BTCF0:USTF0",1738180185320,1.07926239,103400.0,103370.0,0.113539]
["bitfinex-derivatives","BTCF0:USTF0",1738180185527,0.00145168,103410.0,103390.0,0.193509]
["bitfinex-derivatives","BTCF0:USTF0",1738180185727,0.04784687,103420.0,103390.0,0.52574561]
["bitfinex-derivatives","BTCF0:USTF0",1738180185919,0.554208,103450.0,103420.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1738180186325,0.554219,103440.0,103410.0,0.193469]
["bitfinex-derivatives","BTCF0:USTF0",1738180186534,0.0001447,103420.0,103410.0,0.554269]
["bitfinex-derivatives","BTCF0:USTF0",1738180186727,0.3608,103440.0,103430.0,0.193435]
["bitfinex-derivatives","BTCF0:USTF0",1738180187130,1.080541,103460.0,103440.0,0.193406]
["bitfinex-derivatives","BTCF0:USTF0",1738180187632,0.719741,103460.0,103440.0,0.193406]
["bitfinex-derivatives","BTCF0:USTF0",1738180187827,0.31406251,103480.0,103450.0,0.16494561]
["bitfinex-derivatives","BTCF0:USTF0",1738180188032,0.70057158,103500.0,103470.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1738180188228,0.1,103500.0,103480.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1738180188429,0.1,103500.0,103470.0,0.16494561]
["bitfinex-derivatives","BTCF0:USTF0",1738180188430,0.0001447,103480.0,103470.0,0.16494561]
["bitfinex-derivatives","BTCF0:USTF0",1738180188630,0.0001447,103480.0,103450.0,0.46934529]
["bitfinex-derivatives","BTCF0:USTF0",1738180188631,0.1934857,103480.0,103450.0,0.35833061]
["bitfinex-derivatives","BTCF0:USTF0",1738180188931,0.3609447,103480.0,103460.0,0.1935217]
["bitfinex-derivatives","BTCF0:USTF0",1738180189634,0.3608,103470.0,103460.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180189836,0.0001447,103480.0,103460.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180190133,0.00144978,103520.0,103470.0,0.57408361]
["bitfinex-derivatives","BTCF0:USTF0",1738180190429,0.193231,103540.0,103500.0,0.554104]
["bitfinex-derivatives","BTCF0:USTF0",1738180190637,0.3608,103520.0,103490.0,0.35825961]
["bitfinex-derivatives","BTCF0:USTF0",1738180190826,0.3608,103520.0,103500.0,0.193292]
["bitfinex-derivatives","BTCF0:USTF0",1738180191024,0.32844836,103560.0,103510.0,0.52574561]
["bitfinex-derivatives","BTCF0:USTF0",1738180191025,0.554015,103550.0,103510.0,0.52574561]
["bitfinex-derivatives","BTCF0:USTF0",1738180191326,0.554015,103550.0,103530.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1738180191526,0.554015,103550.0,103520.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1738180191527,0.3608,103550.0,103520.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1738180191721,0.3608,103530.0,103510.0,0.193274]
["bitfinex-derivatives","BTCF0:USTF0",1738180191932,0.19329,103510.0,103480.0,0.36224935]
["bitfinex-derivatives","BTCF0:USTF0",1738180192121,0.19329,103510.0,103480.0,0.193326]
["bitfinex-derivatives","BTCF0:USTF0",1738180192122,0.3608,103500.0,103480.0,0.193326]
["bitfinex-derivatives","BTCF0:USTF0",1738180192435,0.55409,103510.0,103490.0,0.193314]
["bitfinex-derivatives","BTCF0:USTF0",1738180192627,0.3608,103520.0,103500.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1738180193028,0.554075,103520.0,103480.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180193227,0.554075,103520.0,103490.0,0.52574561]
["bitfinex-derivatives","BTCF0:USTF0",1738180193228,0.0001447,103520.0,103490.0,0.52574561]
["bitfinex-derivatives","BTCF0:USTF0",1738180193427,0.3609447,103520.0,103510.0,0.193285]
["bitfinex-derivatives","BTCF0:USTF0",1738180193634,0.0001447,103520.0,103500.0,0.554103]
["bitfinex-derivatives","BTCF0:USTF0",1738180193830,0.0001447,103520.0,103510.0,0.193285]
["bitfinex-derivatives","BTCF0:USTF0",1738180194028,0.00118158,103530.0,103520.0,0.193266]
["bitfinex-derivatives","BTCF0:USTF0",1738180194225,0.19323,103540.0,103520.0,0.193266]
["bitfinex-derivatives","BTCF0:USTF0",1738180194428,0.35817561,103540.0,103520.0,0.193266]
["bitfinex-derivatives","BTCF0:USTF0",1738180194635,0.55403,103540.0,103520.0,0.193266]
["bitfinex-derivatives","BTCF0:USTF0",1738180194840,0.19323,103540.0,103520.0,0.193266]
["bitfinex-derivatives","BTCF0:USTF0",1738180195034,0.19324,103540.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180195235,0.0001447,103540.0,103520.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180195437,0.0001447,103540.0,103530.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1738180195741,0.0011447,103540.0,103530.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1738180195930,0.3619447,103540.0,103530.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1738180196128,0.0011447,103540.0,103520.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180196332,0.5551827,103540.0,103520.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180196529,0.554048,103530.0,103520.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180196736,0.3608,103530.0,103520.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180196941,0.50585987,103530.0,103520.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180197439,0.72012631,103540.0,103520.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180197642,0.0011447,103540.0,103520.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180197835,0.0011447,103540.0,103530.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1738180198034,0.0001447,103540.0,103530.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1738180198239,0.3619447,103540.0,103530.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1738180198544,0.0011447,103540.0,103530.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1738180198837,0.0001447,103540.0,103520.0,0.1934107]
["bitfinex-derivatives","BTCF0:USTF0",1738180199039,0.0011447,103540.0,103520.0,0.1934107]
["bitfinex-derivatives","BTCF0:USTF0",1738180199239,0.0011447,103540.0,103530.0,0.554048]
["bitfinex-derivatives","BTCF0:USTF0",1738180199547,0.0011447,103540.0,103530.0,0.71899361]
["bitfinex-derivatives","BTCF0:USTF0",1738180199932,0.0011447,103540.0,103530.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1738180200239,0.00144963,103560.0,103530.0,0.52574561]
["bitfinex-derivatives","BTCF0:USTF0",1738180200440,0.00144963,103560.0,103550.0,0.55401]
["bitfinex-derivatives","BTCF0:USTF0",1738180200744,0.00144963,103560.0,103550.0,0.35815561]
["bitfinex-derivatives","BTCF0:USTF0",1738180200934,0.193177,103570.0,103550.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1738180201133,0.553996,103560.0,103540.0,0.193225]
["bitfinex-derivatives","BTCF0:USTF0",1738180201330,0.193247,103540.0,103510.0,0.554082]
["bitfinex-derivatives","BTCF0:USTF0",1738180201540,0.3608,103520.0,103510.0,0.193282]
["bitfinex-derivatives","BTCF0:USTF0",1738180201737,0.001,103540.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180201930,0.001,103540.0,103530.0,0.71899361]
["bitfinex-derivatives","BTCF0:USTF0",1738180202337,0.003,103560.0,103550.0,0.193205]
["bitfinex-derivatives","BTCF0:USTF0",1738180202535,0.0001447,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180202739,0.1933577,103550.0,103540.0,0.193229]
["bitfinex-derivatives","BTCF0:USTF0",1738180202942,0.1933577,103550.0,103540.0,0.5541737]
["bitfinex-derivatives","BTCF0:USTF0",1738180202943,0.0001447,103550.0,103540.0,0.5541737]
["bitfinex-derivatives","BTCF0:USTF0",1738180203135,0.00144894,103580.0,103540.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180203337,0.573225,103600.0,103580.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1738180203645,0.14786645,103600.0,103590.0,0.193136]
["bitfinex-derivatives","BTCF0:USTF0",1738180203841,0.1,103600.0,103590.0,0.193136]
["bitfinex-derivatives","BTCF0:USTF0",1738180204145,0.1,103600.0,103590.0,0.35808161]
["bitfinex-derivatives","BTCF0:USTF0",1738180204345,0.293117,103600.0,103590.0,0.193136]
["bitfinex-derivatives","BTCF0:USTF0",1738180204643,0.653917,103600.0,103580.0,0.5540967]
["bitfinex-derivatives","BTCF0:USTF0",1738180204845,0.293117,103600.0,103590.0,0.193136]
["bitfinex-derivatives","BTCF0:USTF0",1738180205049,0.293117,103600.0,103580.0,0.5540947]
["bitfinex-derivatives","BTCF0:USTF0",1738180205245,0.1,103600.0,103590.0,0.193136]
["bitfinex-derivatives","BTCF0:USTF0",1738180205444,0.1,103600.0,103590.0,0.71888161]
["bitfinex-derivatives","BTCF0:USTF0",1738180205644,0.102,103600.0,103590.0,0.71888161]
["bitfinex-derivatives","BTCF0:USTF0",1738180205843,9.65e-05,103610.0,103600.0,0.193117]
["bitfinex-derivatives","BTCF0:USTF0",1738180206041,0.1931955,103610.0,103600.0,0.193117]
["bitfinex-derivatives","BTCF0:USTF0",1738180206248,0.4116272,103630.0,103600.0,0.193117]
["bitfinex-derivatives","BTCF0:USTF0",1738180206443,0.4116272,103630.0,103610.0,0.193099]
["bitfinex-derivatives","BTCF0:USTF0",1738180206749,0.193099,103610.0,103600.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1738180206943,0.193117,103600.0,103590.0,0.193136]
["bitfinex-derivatives","BTCF0:USTF0",1738180207153,0.3608,103600.0,103570.0,1.08636561]
["bitfinex-derivatives","BTCF0:USTF0",1738180207446,0.3608,103600.0,103580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180207447,0.60222,103590.0,103580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180207649,0.553936,103590.0,103580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180208149,0.193136,103590.0,103580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180208454,0.553936,103590.0,103580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180208951,0.193195,103560.0,103530.0,0.554039]
["bitfinex-derivatives","BTCF0:USTF0",1738180209253,0.3608,103540.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180209548,0.193258,103530.0,103500.0,0.293299]
["bitfinex-derivatives","BTCF0:USTF0",1738180210051,0.193258,103530.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180210349,0.0001447,103530.0,103510.0,0.193268]
["bitfinex-derivatives","BTCF0:USTF0",1738180210550,0.0001447,103530.0,103510.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1738180210551,0.1933937,103530.0,103510.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1738180210747,0.0001447,103530.0,103520.0,0.193266]
["bitfinex-derivatives","BTCF0:USTF0",1738180211655,0.0001447,103530.0,103510.0,0.16494561]
["bitfinex-derivatives","BTCF0:USTF0",1738180211846,0.0001447,103530.0,103520.0,0.554066]
["bitfinex-derivatives","BTCF0:USTF0",1738180212147,0.50573987,103600.0,103570.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1738180212352,0.55322733,103600.0,103580.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1738180212555,0.55322733,103600.0,103560.0,0.52574561]
["bitfinex-derivatives","BTCF0:USTF0",1738180212556,0.3608,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180212743,0.193192,103560.0,103540.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1738180212949,0.409093,103570.0,103530.0,0.554045]
["bitfinex-derivatives","BTCF0:USTF0",1738180213248,0.193255,103530.0,103510.0,0.19873083]
["bitfinex-derivatives","BTCF0:USTF0",1738180213451,0.193255,103530.0,103510.0,0.55953083]
["bitfinex-derivatives","BTCF0:USTF0",1738180213658,0.3608,103540.0,103520.0,0.52574561]
["bitfinex-derivatives","BTCF0:USTF0",1738180213844,0.3608,103550.0,103510.0,0.36624883]
["bitfinex-derivatives","BTCF0:USTF0",1738180213845,0.193255,103530.0,103510.0,0.55967453]
["bitfinex-derivatives","BTCF0:USTF0",1738180214348,0.193266,103520.0,103510.0,0.00559353]
["bitfinex-derivatives","BTCF0:USTF0",1738180214546,0.3608,103560.0,103510.0,0.41071453]
["bitfinex-derivatives","BTCF0:USTF0",1738180214855,0.193158,103580.0,103560.0,0.193182]
["bitfinex-derivatives","BTCF0:USTF0",1738180215049,0.24167501,103580.0,103560.0,0.193185]
["bitfinex-derivatives","BTCF0:USTF0",1738180215245,0.55428688,103580.0,103560.0,0.193185]
["bitfinex-derivatives","BTCF0:USTF0",1738180215549,0.00144886,103590.0,103560.0,0.1933217]
["bitfinex-derivatives","BTCF0:USTF0",1738180215855,0.00144886,103590.0,103570.0,0.55397]
["bitfinex-derivatives","BTCF0:USTF0",1738180216051,0.3608,103580.0,103560.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180216251,0.553973,103570.0,103560.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180216455,0.193256,103530.0,103510.0,0.00544883]
["bitfinex-derivatives","BTCF0:USTF0",1738180216653,0.193244,103540.0,103510.0,0.00544883]
["bitfinex-derivatives","BTCF0:USTF0",1738180216857,0.193244,103540.0,103520.0,0.193262]
["bitfinex-derivatives","BTCF0:USTF0",1738180217255,0.193244,103540.0,103520.0,0.193254]
["bitfinex-derivatives","BTCF0:USTF0",1738180217546,0.193266,103520.0,103510.0,0.00144883]
["bitfinex-derivatives","BTCF0:USTF0",1738180217752,0.554066,103520.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180217949,0.71903061,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180218147,0.35823061,103510.0,103500.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180218349,0.16494561,103510.0,103500.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180218557,0.3608,103510.0,103500.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180218861,0.71903061,103510.0,103500.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180219055,0.3608,103510.0,103500.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180219252,0.3618,103510.0,103500.0,0.1061447]
["bitfinex-derivatives","BTCF0:USTF0",1738180220649,0.3608,103510.0,103500.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180220849,0.3628,103510.0,103500.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180221259,0.47955748,103510.0,103500.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180221451,0.47755748,103510.0,103500.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180221654,0.67284248,103510.0,103500.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180221853,0.47955748,103510.0,103500.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180222057,0.31461187,103510.0,103500.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180222259,0.31461187,103510.0,103500.0,0.2934487]
["bitfinex-derivatives","BTCF0:USTF0",1738180222555,0.001,103510.0,103500.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180222758,0.3618,103510.0,103500.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180222953,0.001,103510.0,103500.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180223152,0.001,103510.0,103500.0,0.2934487]
["bitfinex-derivatives","BTCF0:USTF0",1738180223354,0.3618,103510.0,103500.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180223559,0.72003061,103510.0,103500.0,0.09380041]
["bitfinex-derivatives","BTCF0:USTF0",1738180223754,0.82674561,103510.0,103470.0,0.00144966]
["bitfinex-derivatives","BTCF0:USTF0",1738180223949,0.3608,103500.0,103470.0,0.00144966]
["bitfinex-derivatives","BTCF0:USTF0",1738180224155,0.001,103510.0,103500.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1738180224359,0.88784966,103540.0,103500.0,0.52574561]
["bitfinex-derivatives","BTCF0:USTF0",1738180224552,0.00144884,103570.0,103560.0,0.193182]
["bitfinex-derivatives","BTCF0:USTF0",1738180225066,0.4608,103600.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180225255,0.1,103600.0,103590.0,0.35808161]
["bitfinex-derivatives","BTCF0:USTF0",1738180225457,0.1,103600.0,103590.0,0.71888161]
["bitfinex-derivatives","BTCF0:USTF0",1738180225658,0.1,103600.0,103590.0,0.35808161]
["bitfinex-derivatives","BTCF0:USTF0",1738180225854,0.4608,103600.0,103580.0,0.1932937]
["bitfinex-derivatives","BTCF0:USTF0",1738180226061,0.3608,103590.0,103580.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180226255,0.653919,103600.0,103580.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180226463,0.4608,103600.0,103590.0,0.193136]
["bitfinex-derivatives","BTCF0:USTF0",1738180226860,0.1,103600.0,103590.0,0.35808161]
["bitfinex-derivatives","BTCF0:USTF0",1738180227263,0.193136,103590.0,103580.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180227463,0.193136,103590.0,103560.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1738180227464,0.193197,103560.0,103530.0,0.52574561]
["bitfinex-derivatives","BTCF0:USTF0",1738180227671,0.3608,103550.0,103510.0,0.21326561]
["bitfinex-derivatives","BTCF0:USTF0",1738180227868,0.3608,103550.0,103530.0,0.193236]
["bitfinex-derivatives","BTCF0:USTF0",1738180228365,0.553977,103570.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180228565,0.3608,103540.0,103520.0,0.193263]
["bitfinex-derivatives","BTCF0:USTF0",1738180228764,0.193285,103510.0,103500.0,0.00144913]
["bitfinex-derivatives","BTCF0:USTF0",1738180228967,0.554051,103530.0,103500.0,0.00144913]
["bitfinex-derivatives","BTCF0:USTF0",1738180229169,0.3608,103530.0,103520.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180229560,0.3609447,103530.0,103520.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180229964,0.0001447,103530.0,103520.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180230167,0.0001447,103530.0,103520.0,0.1934107]
["bitfinex-derivatives","BTCF0:USTF0",1738180230473,0.553997,103560.0,103530.0,0.193248]
["bitfinex-derivatives","BTCF0:USTF0",1738180230673,0.3608,103570.0,103550.0,0.193205]
["bitfinex-derivatives","BTCF0:USTF0",1738180230867,0.00144914,103580.0,103560.0,0.193181]
["bitfinex-derivatives","BTCF0:USTF0",1738180231168,0.00144914,103580.0,103570.0,0.71891861]
["bitfinex-derivatives","BTCF0:USTF0",1738180231369,0.1,103600.0,103590.0,0.193136]
["bitfinex-derivatives","BTCF0:USTF0",1738180231578,0.293117,103600.0,103570.0,0.193156]
["bitfinex-derivatives","BTCF0:USTF0",1738180231875,0.1,103600.0,103590.0,0.71888161]
["bitfinex-derivatives","BTCF0:USTF0",1738180232265,0.1001447,103600.0,103590.0,0.193136]
["bitfinex-derivatives","BTCF0:USTF0",1738180232467,0.2932647,103600.0,103580.0,0.553951]
["bitfinex-derivatives","BTCF0:USTF0",1738180232663,0.6540647,103600.0,103580.0,0.5540957]
["bitfinex-derivatives","BTCF0:USTF0",1738180232865,0.1001447,103600.0,103590.0,0.553936]
["bitfinex-derivatives","BTCF0:USTF0",1738180233161,0.1001447,103600.0,103590.0,0.71888161]
["bitfinex-derivatives","BTCF0:USTF0",1738180233567,0.05195657,103600.0,103590.0,0.71988161]
["bitfinex-derivatives","BTCF0:USTF0",1738180234162,0.553893,103620.0,103600.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1738180234361,0.36224843,103630.0,103600.0,0.193112]
["bitfinex-derivatives","BTCF0:USTF0",1738180234362,0.19451443,103630.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180234571,0.04928757,103650.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180234769,0.193024,103650.0,103630.0,0.71880461]
["bitfinex-derivatives","BTCF0:USTF0",1738180234962,0.193065,103630.0,103610.0,0.16494561]
["bitfinex-derivatives","BTCF0:USTF0",1738180235165,0.193046,103640.0,103610.0,0.52574561]
["bitfinex-derivatives","BTCF0:USTF0",1738180235374,0.5256,103660.0,103640.0,0.193027]
["bitfinex-derivatives","BTCF0:USTF0",1738180235575,1.07941,103660.0,103640.0,0.193027]
["bitfinex-derivatives","BTCF0:USTF0",1738180235772,0.93575577,103660.0,103630.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1738180236075,0.19303,103650.0,103640.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180236468,0.14484187,103650.0,103640.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180236672,1.12876577,103660.0,103640.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180237170,0.193024,103650.0,103640.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180237364,0.553824,103650.0,103640.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180238373,0.3608,103650.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180238564,0.3608,103650.0,103530.0,0.531388]
["bitfinex-derivatives","BTCF0:USTF0",1738180238565,0.3608,103610.0,103570.0,0.45924561]
["bitfinex-derivatives","BTCF0:USTF0",1738180238771,0.3608,103600.0,103560.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738180238972,0.193168,103580.0,103550.0,0.35971732]
["bitfinex-derivatives","BTCF0:USTF0",1738180239170,0.553973,103570.0,103550.0,0.00144859]
["bitfinex-derivatives","BTCF0:USTF0",1738180239484,0.553992,103560.0,103550.0,0.00144859]
["bitfinex-derivatives","BTCF0:USTF0",1738180239674,0.31261187,103560.0,103550.0,0.00144859]
["bitfinex-derivatives","BTCF0:USTF0",1738180239863,0.553992,103560.0,103550.0,0.00159329]
["bitfinex-derivatives","BTCF0:USTF0",1738180240065,0.3609447,103570.0,103550.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180240269,0.0001447,103570.0,103560.0,0.553992]
["bitfinex-derivatives","BTCF0:USTF0",1738180240770,0.193192,103560.0,103550.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180241070,0.1933237,103570.0,103550.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180241268,0.1933237,103570.0,103550.0,0.1933537]
["bitfinex-derivatives","BTCF0:USTF0",1738180241669,0.193192,103560.0,103550.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180241866,0.5541197,103570.0,103550.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180242065,0.553992,103560.0,103550.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180242271,0.193192,103560.0,103550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180242769,0.0011447,103570.0,103560.0,0.193192]
["bitfinex-derivatives","BTCF0:USTF0",1738180242969,0.0011447,103570.0,103560.0,0.553992]
["bitfinex-derivatives","BTCF0:USTF0",1738180243165,0.00144896,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180243371,0.193068,103630.0,103600.0,0.193103]
["bitfinex-derivatives","BTCF0:USTF0",1738180243572,0.04839635,103640.0,103630.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1738180243766,0.193036,103650.0,103630.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1738180244077,0.19444396,103670.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180244272,0.24392244,103670.0,103650.0,0.553823]
["bitfinex-derivatives","BTCF0:USTF0",1738180244472,0.00014469,103650.0,103630.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180244672,0.00014469,103650.0,103640.0,0.193043]
["bitfinex-derivatives","BTCF0:USTF0",1738180244976,0.36094469,103650.0,103630.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180245176,0.00014469,103650.0,103640.0,0.553843]
["bitfinex-derivatives","BTCF0:USTF0",1738180245379,0.00014469,103650.0,103640.0,0.914643]
["bitfinex-derivatives","BTCF0:USTF0",1738180245578,0.14639152,103670.0,103640.0,0.914643]
["bitfinex-derivatives","BTCF0:USTF0",1738180245768,0.003,103650.0,103640.0,0.193043]
["bitfinex-derivatives","BTCF0:USTF0",1738180246075,0.3638,103650.0,103630.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180246266,0.553843,103640.0,103630.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180246466,0.553843,103640.0,103630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180246674,0.048266,103630.0,103570.0,0.19461731]
["bitfinex-derivatives","BTCF0:USTF0",1738180246873,0.3608,103620.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180247073,0.553909,103610.0,103580.0,0.553954]
["bitfinex-derivatives","BTCF0:USTF0",1738180247275,0.553883,103620.0,103580.0,0.553954]
["bitfinex-derivatives","BTCF0:USTF0",1738180247575,0.553883,103620.0,103590.0,0.193135]
["bitfinex-derivatives","BTCF0:USTF0",1738180247576,0.3608,103620.0,103590.0,0.193135]
["bitfinex-derivatives","BTCF0:USTF0",1738180247872,0.0001447,103610.0,103600.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1738180248083,0.0001447,103610.0,103590.0,0.1932767]
["bitfinex-derivatives","BTCF0:USTF0",1738180248377,0.0001447,103610.0,103590.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180248575,0.3609447,103610.0,103590.0,0.1932797]
["bitfinex-derivatives","BTCF0:USTF0",1738180248879,0.3628,103620.0,103590.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180249080,0.002,103620.0,103590.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180249275,0.3608,103610.0,103600.0,0.193117]
["bitfinex-derivatives","BTCF0:USTF0",1738180249572,0.58463627,103610.0,103590.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180249778,0.553917,103600.0,103590.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180249969,0.3608,103600.0,103590.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180250384,0.193141,103590.0,103560.0,0.193188]
["bitfinex-derivatives","BTCF0:USTF0",1738180250579,0.3608,103570.0,103550.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1738180250977,0.3608,103580.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180251280,0.00144877,103600.0,103590.0,0.193136]
["bitfinex-derivatives","BTCF0:USTF0",1738180251776,0.36175687,103610.0,103580.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1738180251980,0.36190157,103610.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180252178,0.36190157,103610.0,103590.0,0.553936]
["bitfinex-derivatives","BTCF0:USTF0",1738180252481,0.36190157,103610.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180252482,0.3608,103600.0,103580.0,0.1932957]
["bitfinex-derivatives","BTCF0:USTF0",1738180252689,0.3608,103600.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180252690,0.77777227,103590.0,103560.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1738180252882,0.3608,103580.0,103560.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1738180253178,0.77777227,103590.0,103560.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1738180253380,0.3608,103580.0,103550.0,0.00144875]
["bitfinex-derivatives","BTCF0:USTF0",1738180253573,0.3608,103570.0,103550.0,0.19465775]
["bitfinex-derivatives","BTCF0:USTF0",1738180253978,0.553983,103570.0,103550.0,0.00144875]
["bitfinex-derivatives","BTCF0:USTF0",1738180254169,0.3609447,103570.0,103550.0,0.19479545]
["bitfinex-derivatives","BTCF0:USTF0",1738180254370,0.3608,103560.0,103550.0,0.00159345]
["bitfinex-derivatives","BTCF0:USTF0",1738180254573,0.77795797,103570.0,103550.0,0.00159345]
["bitfinex-derivatives","BTCF0:USTF0",1738180254774,0.31261187,103560.0,103550.0,0.00159345]
["bitfinex-derivatives","BTCF0:USTF0",1738180255181,0.04839227,103570.0,103550.0,0.36239345]
["bitfinex-derivatives","BTCF0:USTF0",1738180255378,0.04839227,103570.0,103550.0,0.19478345]
["bitfinex-derivatives","BTCF0:USTF0",1738180255581,0.04839227,103570.0,103550.0,0.00359345]
["bitfinex-derivatives","BTCF0:USTF0",1738180255777,0.04839227,103570.0,103550.0,0.55758445]
["bitfinex-derivatives","BTCF0:USTF0",1738180256087,0.04839227,103570.0,103550.0,0.5561357]
["bitfinex-derivatives","BTCF0:USTF0",1738180256282,0.24155027,103570.0,103550.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180256580,0.82618654,103570.0,103550.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180256780,0.04839227,103570.0,103550.0,0.5551287]
["bitfinex-derivatives","BTCF0:USTF0",1738180256978,0.04839227,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180257181,0.0001447,103570.0,103560.0,0.553972]
["bitfinex-derivatives","BTCF0:USTF0",1738180257979,0.04725267,103610.0,103570.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1738180258179,1.17234856,103620.0,103570.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1738180258180,0.00144856,103620.0,103610.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1738180258374,0.50853627,103670.0,103630.0,0.193025]
["bitfinex-derivatives","BTCF0:USTF0",1738180258576,0.50853627,103670.0,103640.0,0.553818]
["bitfinex-derivatives","BTCF0:USTF0",1738180258775,0.33314075,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180258986,0.10144779,103700.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180259186,0.10144779,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180259381,0.10144779,103700.0,103690.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1738180259783,0.10144779,103700.0,103680.0,0.553735]
["bitfinex-derivatives","BTCF0:USTF0",1738180259984,0.10144779,103700.0,103690.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1738180260289,0.0001447,103710.0,103690.0,0.58463627]
["bitfinex-derivatives","BTCF0:USTF0",1738180260485,0.52552,103740.0,103720.0,0.192859]
["bitfinex-derivatives","BTCF0:USTF0",1738180260685,0.52552,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180260990,0.47733187,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180261174,0.47733187,103740.0,103730.0,0.553656]
["bitfinex-derivatives","BTCF0:USTF0",1738180261382,0.67016887,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180261584,0.67016887,103740.0,103700.0,0.0014466]
["bitfinex-derivatives","BTCF0:USTF0",1738180261585,0.3608,103730.0,103700.0,0.0014466]
["bitfinex-derivatives","BTCF0:USTF0",1738180261883,0.192881,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180262083,0.192893,103710.0,103700.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180262283,0.77752927,103710.0,103660.0,0.36224698]
["bitfinex-derivatives","BTCF0:USTF0",1738180262583,0.3608,103710.0,103670.0,0.553767]
["bitfinex-derivatives","BTCF0:USTF0",1738180262886,0.192916,103700.0,103660.0,0.55521698]
["bitfinex-derivatives","BTCF0:USTF0",1738180263083,0.3608,103690.0,103660.0,0.55521698]
["bitfinex-derivatives","BTCF0:USTF0",1738180263281,0.3608,103680.0,103660.0,0.55521698]
["bitfinex-derivatives","BTCF0:USTF0",1738180263481,0.3608,103680.0,103660.0,0.00144698]
["bitfinex-derivatives","BTCF0:USTF0",1738180263790,0.0001447,103690.0,103660.0,0.36239168]
["bitfinex-derivatives","BTCF0:USTF0",1738180263988,0.192917,103700.0,103660.0,0.36239168]
["bitfinex-derivatives","BTCF0:USTF0",1738180264283,0.192917,103700.0,103670.0,0.192963]
["bitfinex-derivatives","BTCF0:USTF0",1738180264474,0.60410406,103710.0,103670.0,0.553763]
["bitfinex-derivatives","BTCF0:USTF0",1738180264677,0.19292,103700.0,103660.0,0.55537268]
["bitfinex-derivatives","BTCF0:USTF0",1738180264880,0.3608,103700.0,103660.0,0.00159168]
["bitfinex-derivatives","BTCF0:USTF0",1738180265078,0.192953,103680.0,103660.0,0.00159168]
["bitfinex-derivatives","BTCF0:USTF0",1738180265278,0.55373,103690.0,103660.0,0.36239168]
["bitfinex-derivatives","BTCF0:USTF0",1738180265576,0.002,103700.0,103680.0,0.553744]
["bitfinex-derivatives","BTCF0:USTF0",1738180265778,0.002,103700.0,103690.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1738180265984,0.00144722,103730.0,103700.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1738180266189,0.00144722,103730.0,103700.0,0.553699]
["bitfinex-derivatives","BTCF0:USTF0",1738180266493,0.00144722,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180266683,0.00144722,103730.0,103720.0,0.553674]
["bitfinex-derivatives","BTCF0:USTF0",1738180266883,0.43059096,103740.0,103720.0,0.553674]
["bitfinex-derivatives","BTCF0:USTF0",1738180267094,0.43059096,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180267381,0.60301218,103760.0,103730.0,0.553656]
["bitfinex-derivatives","BTCF0:USTF0",1738180267382,0.04941118,103760.0,103730.0,0.553656]
["bitfinex-derivatives","BTCF0:USTF0",1738180267589,0.192806,103760.0,103730.0,0.553656]
["bitfinex-derivatives","BTCF0:USTF0",1738180268089,0.36224661,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180268280,0.55502861,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180268478,0.00144661,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180268681,0.00144661,103770.0,103760.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1738180268983,0.653538,103800.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180269188,0.192749,103790.0,103760.0,0.553594]
["bitfinex-derivatives","BTCF0:USTF0",1738180269577,0.004,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180269781,0.004,103770.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180269983,0.14802818,103800.0,103760.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180270192,0.14995496,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180270378,0.14995496,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180270588,0.19275,103790.0,103760.0,0.00144572]
["bitfinex-derivatives","BTCF0:USTF0",1738180270785,0.19277,103780.0,103760.0,0.36224572]
["bitfinex-derivatives","BTCF0:USTF0",1738180271096,0.19277,103780.0,103760.0,0.00159042]
["bitfinex-derivatives","BTCF0:USTF0",1738180271593,0.553545,103790.0,103760.0,0.36239042]
["bitfinex-derivatives","BTCF0:USTF0",1738180271988,0.10592678,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180272291,0.192689,103820.0,103790.0,0.22383627]
["bitfinex-derivatives","BTCF0:USTF0",1738180272483,0.19461541,103820.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180272885,0.553508,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180273090,0.14451987,103810.0,103790.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180273388,0.19461641,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180273584,0.00192641,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180273791,0.19462641,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180273985,0.00192641,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180274588,0.00192641,103820.0,103800.0,0.553524]
["bitfinex-derivatives","BTCF0:USTF0",1738180274794,0.00192641,103820.0,103810.0,0.553507]
["bitfinex-derivatives","BTCF0:USTF0",1738180274982,0.3608,103860.0,103810.0,0.58463627]
["bitfinex-derivatives","BTCF0:USTF0",1738180274983,0.00144484,103860.0,103810.0,0.58463627]
["bitfinex-derivatives","BTCF0:USTF0",1738180275189,0.00144484,103860.0,103850.0,0.553433]
["bitfinex-derivatives","BTCF0:USTF0",1738180275602,0.00144484,103860.0,103840.0,0.58463627]
["bitfinex-derivatives","BTCF0:USTF0",1738180275790,0.00144484,103860.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180276093,0.003,103860.0,103840.0,0.5535917]
["bitfinex-derivatives","BTCF0:USTF0",1738180276486,0.003,103860.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180276692,0.195615,103860.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180276890,0.553433,103850.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180277083,0.192633,103850.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180277284,0.192633,103850.0,103820.0,0.00144481]
["bitfinex-derivatives","BTCF0:USTF0",1738180277285,0.88463627,103850.0,103820.0,0.00144481]
["bitfinex-derivatives","BTCF0:USTF0",1738180277492,0.192715,103810.0,103770.0,0.553575]
["bitfinex-derivatives","BTCF0:USTF0",1738180277689,0.3608,103820.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180277890,0.192695,103820.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180278094,0.553475,103830.0,103800.0,0.22383627]
["bitfinex-derivatives","BTCF0:USTF0",1738180278296,0.553443,103850.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180278494,0.553443,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180278495,0.192643,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180278793,0.0001447,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180278997,0.31275657,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180279187,0.31275657,103830.0,103820.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180279188,0.55347,103830.0,103820.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180279594,0.192708,103810.0,103780.0,0.36224531]
["bitfinex-derivatives","BTCF0:USTF0",1738180279800,0.22383627,103830.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180279993,0.553484,103830.0,103810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180280193,0.36224532,103860.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180280491,0.553482,103830.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180280700,0.553482,103830.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180280701,0.001,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180281095,0.001,103810.0,103800.0,0.553526]
["bitfinex-derivatives","BTCF0:USTF0",1738180281397,0.0001447,103830.0,103800.0,0.58463627]
["bitfinex-derivatives","BTCF0:USTF0",1738180281586,0.36224532,103860.0,103820.0,0.94543627]
["bitfinex-derivatives","BTCF0:USTF0",1738180281894,0.19407132,103860.0,103830.0,0.553466]
["bitfinex-derivatives","BTCF0:USTF0",1738180282097,0.3608,103870.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180282295,0.63278527,103870.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180282500,0.003,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180282796,0.003,103860.0,103850.0,0.553433]
["bitfinex-derivatives","BTCF0:USTF0",1738180283299,0.05052359,103870.0,103850.0,0.553433]
["bitfinex-derivatives","BTCF0:USTF0",1738180283495,0.60392459,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180283695,0.192619,103860.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180284198,0.001,103860.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180284405,0.193618,103860.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180284694,0.001,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180284894,0.193618,103860.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180285096,0.24112259,103870.0,103840.0,0.1927947]
["bitfinex-derivatives","BTCF0:USTF0",1738180285303,0.3608,103860.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180285502,0.553433,103850.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180285703,0.001,103860.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180285891,0.001,103860.0,103840.0,0.5535917]
["bitfinex-derivatives","BTCF0:USTF0",1738180286097,0.554417,103860.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180286296,0.001,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180286493,0.2413815,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180287000,0.6021815,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180287199,0.0487825,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180287503,0.192584,103880.0,103850.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1738180287699,0.192584,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180288003,0.192584,103880.0,103850.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1738180288301,0.14439587,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180288498,0.14439587,103880.0,103860.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1738180288806,0.192596,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180289108,0.001,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180289503,0.001,103860.0,103850.0,0.71818338]
["bitfinex-derivatives","BTCF0:USTF0",1738180289699,0.55338,103880.0,103850.0,0.553433]
["bitfinex-derivatives","BTCF0:USTF0",1738180289901,0.55638,103880.0,103850.0,0.553433]
["bitfinex-derivatives","BTCF0:USTF0",1738180290599,0.192626,103860.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180290898,0.192656,103840.0,103820.0,0.55492483]
["bitfinex-derivatives","BTCF0:USTF0",1738180291111,0.553456,103840.0,103820.0,0.36224483]
["bitfinex-derivatives","BTCF0:USTF0",1738180291295,0.19267,103830.0,103820.0,0.00144483]
["bitfinex-derivatives","BTCF0:USTF0",1738180291494,0.192663,103840.0,103810.0,0.553504]
["bitfinex-derivatives","BTCF0:USTF0",1738180291698,0.52555038,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180291898,0.19267,103830.0,103800.0,0.826623]
["bitfinex-derivatives","BTCF0:USTF0",1738180292098,0.3609447,103840.0,103810.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180292411,0.0001447,103840.0,103820.0,0.555485]
["bitfinex-derivatives","BTCF0:USTF0",1738180292713,0.1927997,103840.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738180292901,0.19267,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738180293110,0.0001447,103840.0,103820.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1738180293303,0.0001447,103840.0,103830.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1738180293708,0.0001447,103840.0,103830.0,0.71822038]
["bitfinex-derivatives","BTCF0:USTF0",1738180294009,0.3608,103860.0,103830.0,0.192665]
["bitfinex-derivatives","BTCF0:USTF0",1738180294210,0.192621,103860.0,103830.0,0.553465]
["bitfinex-derivatives","BTCF0:USTF0",1738180294409,0.553439,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180294609,0.3608,103850.0,103830.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1738180295003,0.5647814,103870.0,103840.0,0.553451]
["bitfinex-derivatives","BTCF0:USTF0",1738180295207,0.23183002,103870.0,103850.0,0.553433]
["bitfinex-derivatives","BTCF0:USTF0",1738180295399,0.03923102,103870.0,103850.0,0.553433]
["bitfinex-derivatives","BTCF0:USTF0",1738180295605,0.55482718,103880.0,103850.0,0.553433]
["bitfinex-derivatives","BTCF0:USTF0",1738180295606,0.553382,103880.0,103850.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1738180295808,0.35736038,103870.0,103840.0,0.553447]
["bitfinex-derivatives","BTCF0:USTF0",1738180296009,0.35736038,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180296214,0.35736038,103870.0,103850.0,0.553432]
["bitfinex-derivatives","BTCF0:USTF0",1738180296410,0.553386,103880.0,103850.0,0.553432]
["bitfinex-derivatives","BTCF0:USTF0",1738180296710,0.39958762,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180296909,0.35735238,103870.0,103850.0,0.553432]
["bitfinex-derivatives","BTCF0:USTF0",1738180297210,0.98831438,103890.0,103860.0,0.553411]
["bitfinex-derivatives","BTCF0:USTF0",1738180297412,0.61811387,103890.0,103860.0,0.553411]
["bitfinex-derivatives","BTCF0:USTF0",1738180297605,0.16475038,103890.0,103870.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1738180297805,0.003,103880.0,103870.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1738180298205,0.003,103880.0,103870.0,0.46307733]
["bitfinex-derivatives","BTCF0:USTF0",1738180298401,0.003,103880.0,103870.0,0.10227733]
["bitfinex-derivatives","BTCF0:USTF0",1738180298607,0.36031338,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180298811,0.192581,103880.0,103860.0,0.5535567]
["bitfinex-derivatives","BTCF0:USTF0",1738180299011,0.192581,103880.0,103860.0,0.1927567]
["bitfinex-derivatives","BTCF0:USTF0",1738180299520,0.195581,103880.0,103860.0,0.5535567]
["bitfinex-derivatives","BTCF0:USTF0",1738180299709,0.003,103880.0,103860.0,0.5535567]
["bitfinex-derivatives","BTCF0:USTF0",1738180299907,0.195583,103880.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180300310,0.14739487,103880.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180300504,0.192596,103870.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180300708,0.35734638,103870.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180300909,0.192581,103880.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180301109,0.195581,103880.0,103860.0,0.5535577]
["bitfinex-derivatives","BTCF0:USTF0",1738180301305,0.195581,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180301306,0.003,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180301508,0.003,103880.0,103860.0,0.5535577]
["bitfinex-derivatives","BTCF0:USTF0",1738180301701,0.3638,103880.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180302007,0.002,103870.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180302209,0.002,103870.0,103860.0,0.5535587]
["bitfinex-derivatives","BTCF0:USTF0",1738180302708,0.192582,103880.0,103860.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180302904,0.3638,103880.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180303206,0.195584,103880.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180303414,0.192596,103870.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180303601,0.71814638,103870.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180303806,0.35734638,103870.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180304313,0.001,103870.0,103860.0,0.5535567]
["bitfinex-derivatives","BTCF0:USTF0",1738180304509,0.001,103870.0,103860.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180305213,0.193596,103870.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180305807,0.001,103870.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180306412,0.553396,103870.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180306712,0.71814638,103870.0,103860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180306914,0.52555038,103870.0,103830.0,0.553466]
["bitfinex-derivatives","BTCF0:USTF0",1738180307215,0.192656,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180307413,0.192618,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180307713,0.553362,103890.0,103860.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1738180307908,0.553362,103890.0,103870.0,0.553392]
["bitfinex-derivatives","BTCF0:USTF0",1738180308102,0.5535067,103890.0,103870.0,0.553392]
["bitfinex-derivatives","BTCF0:USTF0",1738180308304,0.71825708,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180308508,0.5535067,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180308702,0.5535067,103890.0,103870.0,0.192593]
["bitfinex-derivatives","BTCF0:USTF0",1738180308908,0.5555067,103890.0,103870.0,0.553393]
["bitfinex-derivatives","BTCF0:USTF0",1738180309111,0.59410133,103890.0,103860.0,0.5535557]
["bitfinex-derivatives","BTCF0:USTF0",1738180309419,0.14439487,103880.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180309713,0.192596,103870.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180309918,0.192624,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180310119,0.192617,103860.0,103840.0,0.3573221]
["bitfinex-derivatives","BTCF0:USTF0",1738180310418,0.192638,103850.0,103830.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1738180310612,0.192638,103850.0,103830.0,0.553468]
["bitfinex-derivatives","BTCF0:USTF0",1738180310815,0.3608,103880.0,103840.0,0.553448]
["bitfinex-derivatives","BTCF0:USTF0",1738180311113,0.0001447,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180311312,0.0001447,103870.0,103860.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1738180311510,0.0001447,103870.0,103860.0,0.55316092]
["bitfinex-derivatives","BTCF0:USTF0",1738180311710,0.0001447,103870.0,103850.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180311711,0.52569508,103870.0,103850.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180311910,0.35749508,103870.0,103840.0,0.553447]
["bitfinex-derivatives","BTCF0:USTF0",1738180312107,0.0001447,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180312517,0.19261,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180313018,0.193609,103870.0,103850.0,0.553433]
["bitfinex-derivatives","BTCF0:USTF0",1738180313206,0.001,103870.0,103860.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1738180313611,0.192619,103860.0,103830.0,0.52555038]
["bitfinex-derivatives","BTCF0:USTF0",1738180313817,0.554401,103870.0,103840.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1738180314016,0.192615,103860.0,103840.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1738180314214,0.3608,103860.0,103840.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1738180314411,0.553415,103860.0,103830.0,0.71821538]
["bitfinex-derivatives","BTCF0:USTF0",1738180314721,0.553415,103860.0,103840.0,0.192647]
["bitfinex-derivatives","BTCF0:USTF0",1738180315018,0.5535617,103860.0,103840.0,0.192647]
["bitfinex-derivatives","BTCF0:USTF0",1738180315516,0.50524687,103850.0,103830.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180315905,0.553452,103840.0,103830.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180316113,0.19267,103830.0,103790.0,0.813141]
["bitfinex-derivatives","BTCF0:USTF0",1738180316304,0.192704,103820.0,103790.0,0.813141]
["bitfinex-derivatives","BTCF0:USTF0",1738180316510,0.192704,103820.0,103800.0,0.553523]
["bitfinex-derivatives","BTCF0:USTF0",1738180316709,0.192675,103830.0,103800.0,0.553523]
["bitfinex-derivatives","BTCF0:USTF0",1738180316912,0.192675,103830.0,103800.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1738180317105,0.192689,103820.0,103790.0,0.813139]
["bitfinex-derivatives","BTCF0:USTF0",1738180317415,0.553512,103810.0,103800.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180317718,0.71826238,103810.0,103800.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180317916,0.76721126,103830.0,103800.0,0.1928667]
["bitfinex-derivatives","BTCF0:USTF0",1738180318117,0.76721126,103830.0,103800.0,0.5536667]
["bitfinex-derivatives","BTCF0:USTF0",1738180318118,0.60246088,103830.0,103800.0,0.5536667]
["bitfinex-derivatives","BTCF0:USTF0",1738180318311,0.40978088,103830.0,103800.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180318617,0.553507,103810.0,103800.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180318822,0.3608,103820.0,103800.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180319120,0.71901713,103830.0,103800.0,0.5566677]
["bitfinex-derivatives","BTCF0:USTF0",1738180319315,0.00079275,103830.0,103820.0,0.553489]
["bitfinex-derivatives","BTCF0:USTF0",1738180319525,0.553454,103840.0,103820.0,0.553489]
["bitfinex-derivatives","BTCF0:USTF0",1738180319712,0.3608,103840.0,103830.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1738180319912,0.3609447,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180320215,0.0001447,103840.0,103830.0,0.55347]
["bitfinex-derivatives","BTCF0:USTF0",1738180321212,18.0,103850.0,103840.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1738180321419,18.0,103850.0,103840.0,0.553452]
["bitfinex-derivatives","BTCF0:USTF0",1738180321609,17.95181187,103850.0,103840.0,0.553452]
["bitfinex-derivatives","BTCF0:USTF0",1738180321819,16.16690847,103850.0,103840.0,0.553452]
["bitfinex-derivatives","BTCF0:USTF0",1738180322412,16.16690847,103850.0,103830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738180322719,16.35954147,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180323018,16.69245885,103850.0,103820.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180323210,0.19267,103830.0,103810.0,0.836006]
["bitfinex-derivatives","BTCF0:USTF0",1738180323409,16.16690847,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180323609,16.16690847,103850.0,103840.0,0.553452]
["bitfinex-derivatives","BTCF0:USTF0",1738180324009,0.19266,103840.0,103820.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1738180324206,0.192683,103830.0,103810.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1738180324409,0.192654,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180324609,0.14461057,103840.0,103830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180324816,0.0001447,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180325019,0.0001447,103840.0,103830.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1738180325212,0.0001447,103840.0,103830.0,0.55347]
["bitfinex-derivatives","BTCF0:USTF0",1738180325721,0.0001447,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180326023,0.192707,103810.0,103800.0,0.00144502]
["bitfinex-derivatives","BTCF0:USTF0",1738180326214,0.192726,103800.0,103780.0,0.192755]
["bitfinex-derivatives","BTCF0:USTF0",1738180326410,0.192726,103800.0,103790.0,0.00192696]
["bitfinex-derivatives","BTCF0:USTF0",1738180326814,0.3608,103810.0,103790.0,0.36272696]
["bitfinex-derivatives","BTCF0:USTF0",1738180326815,0.192708,103810.0,103790.0,0.36272696]
["bitfinex-derivatives","BTCF0:USTF0",1738180327014,0.55349,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180327318,0.192726,103800.0,103770.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738180327616,0.192726,103800.0,103780.0,0.00192715]
["bitfinex-derivatives","BTCF0:USTF0",1738180327617,0.14455587,103790.0,103780.0,0.00192715]
["bitfinex-derivatives","BTCF0:USTF0",1738180328320,0.192728,103800.0,103780.0,0.36272715]
["bitfinex-derivatives","BTCF0:USTF0",1738180328624,0.553544,103790.0,103780.0,0.00192715]
["bitfinex-derivatives","BTCF0:USTF0",1738180329318,0.192763,103780.0,103770.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180329512,0.192782,103770.0,103730.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1738180329715,0.52555038,103780.0,103740.0,0.00192789]
["bitfinex-derivatives","BTCF0:USTF0",1738180329716,0.55362,103750.0,103740.0,0.00192789]
["bitfinex-derivatives","BTCF0:USTF0",1738180330216,0.553619,103750.0,103740.0,0.00192789]
["bitfinex-derivatives","BTCF0:USTF0",1738180330516,0.553605,103760.0,103740.0,0.00192789]
["bitfinex-derivatives","BTCF0:USTF0",1738180330721,0.0001447,103760.0,103740.0,0.00192789]
["bitfinex-derivatives","BTCF0:USTF0",1738180331024,0.1929517,103760.0,103740.0,0.00192789]
["bitfinex-derivatives","BTCF0:USTF0",1738180331317,0.0001447,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180331523,0.0001447,103760.0,103750.0,0.553619]
["bitfinex-derivatives","BTCF0:USTF0",1738180331724,0.0001447,103760.0,103750.0,0.71836938]
["bitfinex-derivatives","BTCF0:USTF0",1738180332018,1e-08,103760.0,103750.0,0.71836938]
["bitfinex-derivatives","BTCF0:USTF0",1738180332420,1e-08,103760.0,103750.0,1.28736938]
["bitfinex-derivatives","BTCF0:USTF0",1738180332616,1e-08,103760.0,103750.0,0.98736938]
["bitfinex-derivatives","BTCF0:USTF0",1738180333024,1e-08,103760.0,103750.0,1.28736938]
["bitfinex-derivatives","BTCF0:USTF0",1738180333225,1e-08,103760.0,103750.0,1.32879282]
["bitfinex-derivatives","BTCF0:USTF0",1738180333623,1e-08,103760.0,103750.0,1.33072053]
["bitfinex-derivatives","BTCF0:USTF0",1738180334722,1e-08,103760.0,103750.0,1.33472053]
["bitfinex-derivatives","BTCF0:USTF0",1738180335326,0.00144533,103830.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180335531,0.192659,103840.0,103820.0,0.553482]
["bitfinex-derivatives","BTCF0:USTF0",1738180335721,0.19267,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180335920,0.19267,103830.0,103810.0,0.553497]
["bitfinex-derivatives","BTCF0:USTF0",1738180336129,0.192652,103840.0,103820.0,0.553481]
["bitfinex-derivatives","BTCF0:USTF0",1738180336323,0.192652,103840.0,103820.0,0.192681]
["bitfinex-derivatives","BTCF0:USTF0",1738180336521,0.3608,103840.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180336723,0.14448587,103830.0,103820.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180337229,0.50528587,103830.0,103820.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180337424,0.71145969,103830.0,103820.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180337626,0.50528587,103830.0,103820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180338133,0.5536017,103840.0,103820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180338335,0.55347,103830.0,103820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180338627,0.0001447,103840.0,103820.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738180338830,0.5536007,103840.0,103820.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738180339024,0.0001447,103840.0,103820.0,0.55548501]
["bitfinex-derivatives","BTCF0:USTF0",1738180339619,0.04954077,103840.0,103820.0,0.55548501]
["bitfinex-derivatives","BTCF0:USTF0",1738180339826,16.92651829,103850.0,103830.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1738180339827,16.11886504,103850.0,103830.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1738180340027,16.11886504,103850.0,103840.0,0.553452]
["bitfinex-derivatives","BTCF0:USTF0",1738180340231,16.11886504,103850.0,103840.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1738180340432,16.67229904,103850.0,103820.0,0.55547901]
["bitfinex-derivatives","BTCF0:USTF0",1738180340728,16.16817435,103850.0,103820.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1738180340932,16.11886504,103850.0,103840.0,0.553452]
["bitfinex-derivatives","BTCF0:USTF0",1738180341133,16.11900974,103850.0,103840.0,0.553452]
["bitfinex-derivatives","BTCF0:USTF0",1738180341435,16.11900974,103850.0,103840.0,0.554452]
["bitfinex-derivatives","BTCF0:USTF0",1738180342328,16.11900974,103850.0,103840.0,0.854452]
["bitfinex-derivatives","BTCF0:USTF0",1738180342633,16.11500983,103850.0,103840.0,1.137352]
["bitfinex-derivatives","BTCF0:USTF0",1738180342831,16.0668217,103850.0,103840.0,0.837352]
["bitfinex-derivatives","BTCF0:USTF0",1738180343039,16.0668217,103850.0,103840.0,1.137352]
["bitfinex-derivatives","BTCF0:USTF0",1738180343425,15.4066017,103850.0,103840.0,1.506152]
["bitfinex-derivatives","BTCF0:USTF0",1738180343629,12.63805424,103850.0,103840.0,1.61244579]
["bitfinex-derivatives","BTCF0:USTF0",1738180343834,12.01420681,103850.0,103840.0,1.71874315]
["bitfinex-derivatives","BTCF0:USTF0",1738180344033,11.79437308,103850.0,103840.0,1.71874315]
["bitfinex-derivatives","BTCF0:USTF0",1738180344236,10.30762682,103850.0,103840.0,1.71874315]
["bitfinex-derivatives","BTCF0:USTF0",1738180344431,10.30762682,103850.0,103840.0,1.71884233]
["bitfinex-derivatives","BTCF0:USTF0",1738180344629,10.25262682,103850.0,103840.0,1.71884233]
["bitfinex-derivatives","BTCF0:USTF0",1738180345235,10.23362682,103850.0,103840.0,1.32254497]
["bitfinex-derivatives","BTCF0:USTF0",1738180345538,10.23362682,103850.0,103840.0,0.29199918]
["bitfinex-derivatives","BTCF0:USTF0",1738180345732,10.23362682,103850.0,103840.0,0.65279918]
["bitfinex-derivatives","BTCF0:USTF0",1738180345933,10.18543869,103850.0,103840.0,0.84545118]
["bitfinex-derivatives","BTCF0:USTF0",1738180346335,10.18543869,103850.0,103840.0,0.65279918]
["bitfinex-derivatives","BTCF0:USTF0",1738180346531,10.18543869,103850.0,103840.0,0.84545118]
["bitfinex-derivatives","BTCF0:USTF0",1738180346842,10.18543869,103850.0,103840.0,1.14545118]
["bitfinex-derivatives","BTCF0:USTF0",1738180347028,9.98048972,103850.0,103840.0,1.24174854]
["bitfinex-derivatives","BTCF0:USTF0",1738180347228,9.7834886,103850.0,103840.0,1.24174854]
["bitfinex-derivatives","BTCF0:USTF0",1738180347427,0.0001447,103850.0,103840.0,1.25705241]
["bitfinex-derivatives","BTCF0:USTF0",1738180347633,0.00320394,103900.0,103840.0,1.05909654]
["bitfinex-derivatives","BTCF0:USTF0",1738180347827,0.00320394,103900.0,103890.0,0.75953282]
["bitfinex-derivatives","BTCF0:USTF0",1738180348035,0.192469,103940.0,103910.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1738180348232,0.192469,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180348643,0.192485,103930.0,103920.0,0.20617382]
["bitfinex-derivatives","BTCF0:USTF0",1738180348837,0.24069188,103940.0,103920.0,0.20631852]
["bitfinex-derivatives","BTCF0:USTF0",1738180349136,0.192485,103930.0,103920.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180349442,0.192485,103930.0,103920.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180350440,0.3608,103940.0,103920.0,0.56711852]
["bitfinex-derivatives","BTCF0:USTF0",1738180350744,0.192472,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180351041,0.1925967,103950.0,103930.0,0.553285]
["bitfinex-derivatives","BTCF0:USTF0",1738180351246,0.0001447,103950.0,103940.0,0.75943982]
["bitfinex-derivatives","BTCF0:USTF0",1738180351433,0.192473,103940.0,103920.0,0.76161952]
["bitfinex-derivatives","BTCF0:USTF0",1738180351633,0.192485,103930.0,103920.0,0.3629447]
["bitfinex-derivatives","BTCF0:USTF0",1738180351833,0.192485,103930.0,103920.0,0.0021447]
["bitfinex-derivatives","BTCF0:USTF0",1738180352053,0.6,103930.0,103900.0,0.36224338]
["bitfinex-derivatives","BTCF0:USTF0",1738180352246,0.24069147,103870.0,103810.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1738180352542,0.192689,103820.0,103810.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1738180352738,0.192689,103820.0,103800.0,0.653526]
["bitfinex-derivatives","BTCF0:USTF0",1738180352739,0.192707,103810.0,103800.0,0.653526]
["bitfinex-derivatives","BTCF0:USTF0",1738180352938,0.192707,103810.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738180353139,0.39887082,103820.0,103800.0,0.653521]
["bitfinex-derivatives","BTCF0:USTF0",1738180353340,0.1928387,103820.0,103810.0,0.553507]
["bitfinex-derivatives","BTCF0:USTF0",1738180353543,0.19293645,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180353736,0.192707,103810.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738180353936,0.192707,103810.0,103800.0,0.661526]
["bitfinex-derivatives","BTCF0:USTF0",1738180354243,0.192707,103810.0,103800.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1738180354432,0.43347325,103810.0,103800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738180354638,0.43347325,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180355039,0.74608512,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180355339,0.192726,103800.0,103790.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738180355538,0.192726,103800.0,103790.0,0.3608007]
["bitfinex-derivatives","BTCF0:USTF0",1738180355734,0.0001447,103820.0,103800.0,0.192709]
["bitfinex-derivatives","BTCF0:USTF0",1738180355943,0.1928377,103820.0,103810.0,1.12048082]
["bitfinex-derivatives","BTCF0:USTF0",1738180356239,0.19293688,103820.0,103810.0,1.12048082]
["bitfinex-derivatives","BTCF0:USTF0",1738180356443,0.048156,103860.0,103810.0,0.92777382]
["bitfinex-derivatives","BTCF0:USTF0",1738180356641,0.19266,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180357145,0.408949,103870.0,103830.0,0.75964382]
["bitfinex-derivatives","BTCF0:USTF0",1738180357345,0.28884547,103860.0,103830.0,0.56697382]
["bitfinex-derivatives","BTCF0:USTF0",1738180357550,0.192639,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180357838,0.192639,103850.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180358039,0.14445087,103850.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180358532,0.0001447,103860.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180358730,0.60163617,103860.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180358942,0.24083617,103860.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180359144,0.3608,103850.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180359344,0.3608,103850.0,103800.0,0.36224458]
["bitfinex-derivatives","BTCF0:USTF0",1738180359345,0.192702,103820.0,103800.0,0.36224458]
["bitfinex-derivatives","BTCF0:USTF0",1738180359642,0.192702,103820.0,103800.0,0.00144458]
["bitfinex-derivatives","BTCF0:USTF0",1738180359643,0.60149147,103820.0,103800.0,0.00144458]
["bitfinex-derivatives","BTCF0:USTF0",1738180359833,0.79418347,103820.0,103790.0,0.192737]
["bitfinex-derivatives","BTCF0:USTF0",1738180360035,0.79418347,103820.0,103780.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1738180360036,0.3608,103810.0,103780.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1738180360339,0.24069147,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180360645,0.24069147,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180360848,0.79432917,103820.0,103800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738180361042,0.74601034,103810.0,103800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738180361243,0.74601034,103810.0,103800.0,0.00909721]
["bitfinex-derivatives","BTCF0:USTF0",1738180361452,1.34456696,103810.0,103800.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738180361840,0.192737,103800.0,103780.0,0.01044506]
["bitfinex-derivatives","BTCF0:USTF0",1738180362146,0.79423547,103790.0,103780.0,0.01044506]
["bitfinex-derivatives","BTCF0:USTF0",1738180362344,0.60149147,103790.0,103780.0,0.01044506]
["bitfinex-derivatives","BTCF0:USTF0",1738180362741,0.96229147,103790.0,103780.0,0.01044506]
["bitfinex-derivatives","BTCF0:USTF0",1738180362947,0.96229147,103790.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180363250,0.60149147,103760.0,103730.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1738180363448,0.60149147,103750.0,103730.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1738180363748,0.60149147,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180364051,0.0001447,103760.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180364242,0.19250334,103760.0,103730.0,0.56697382]
["bitfinex-derivatives","BTCF0:USTF0",1738180364449,0.19250334,103760.0,103750.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1738180364650,0.19264804,103760.0,103750.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1738180365148,0.3609447,103760.0,103750.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1738180365350,0.79120466,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180365552,0.0001447,103760.0,103750.0,0.75979282]
["bitfinex-derivatives","BTCF0:USTF0",1738180365749,7e-07,103760.0,103750.0,0.75979282]
["bitfinex-derivatives","BTCF0:USTF0",1738180366453,0.0010007,103760.0,103750.0,0.76079282]
["bitfinex-derivatives","BTCF0:USTF0",1738180366653,3e-07,103760.0,103750.0,0.76079282]
["bitfinex-derivatives","BTCF0:USTF0",1738180366956,3e-07,103760.0,103750.0,1.17005878]
["bitfinex-derivatives","BTCF0:USTF0",1738180367156,0.31261217,103810.0,103790.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1738180367448,0.19250334,103800.0,103790.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1738180367853,0.19250334,103800.0,103780.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180368047,0.19250334,103790.0,103780.0,0.5537077]
["bitfinex-derivatives","BTCF0:USTF0",1738180368248,0.31275687,103810.0,103780.0,0.56711852]
["bitfinex-derivatives","BTCF0:USTF0",1738180368441,0.50526021,103810.0,103800.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1738180368841,0.0001447,103810.0,103800.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1738180369243,7e-07,103810.0,103800.0,0.75969982]
["bitfinex-derivatives","BTCF0:USTF0",1738180369855,7e-07,103810.0,103800.0,1.05969982]
["bitfinex-derivatives","BTCF0:USTF0",1738180370153,0.19250334,103840.0,103800.0,0.56697382]
["bitfinex-derivatives","BTCF0:USTF0",1738180370353,0.19250334,103840.0,103830.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1738180370748,0.55486406,103860.0,103850.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1738180371145,1.34592402,103860.0,103850.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1738180372361,1.34592402,103860.0,103840.0,0.1927847]
["bitfinex-derivatives","BTCF0:USTF0",1738180372662,1.34592402,103860.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180372663,0.74593634,103850.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180372955,0.1939484,103860.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180373257,0.14576027,103860.0,103850.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1738180373455,0.0001447,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180373755,7e-07,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1738180373945,0.14576097,103870.0,103860.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1738180374149,7e-07,103870.0,103860.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1738180374568,7e-07,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1738180375066,1.15195332,103870.0,103850.0,0.193629]
["bitfinex-derivatives","BTCF0:USTF0",1738180375272,0.50656027,103860.0,103850.0,0.193629]
["bitfinex-derivatives","BTCF0:USTF0",1738180375667,0.192633,103850.0,103840.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180375877,0.33839327,103850.0,103840.0,0.1927967]
["bitfinex-derivatives","BTCF0:USTF0",1738180376170,1.29774989,103850.0,103840.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180376379,1.10511689,103850.0,103840.0,0.1927967]
["bitfinex-derivatives","BTCF0:USTF0",1738180377264,1.29774989,103850.0,103840.0,0.1927967]
["bitfinex-derivatives","BTCF0:USTF0",1738180377568,1.29774989,103850.0,103840.0,0.0021447]
["bitfinex-derivatives","BTCF0:USTF0",1738180378269,0.192672,103830.0,103810.0,0.19414292]
["bitfinex-derivatives","BTCF0:USTF0",1738180378473,0.69924927,103820.0,103800.0,0.192722]
["bitfinex-derivatives","BTCF0:USTF0",1738180378672,0.14576027,103810.0,103800.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1738180378968,0.00144519,103840.0,103800.0,0.56697382]
["bitfinex-derivatives","BTCF0:USTF0",1738180379173,0.00144519,103840.0,103830.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1738180379378,0.0001447,103830.0,103820.0,0.60166]
["bitfinex-derivatives","BTCF0:USTF0",1738180379870,0.0001447,103830.0,103820.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1738180380075,0.0001447,103830.0,103820.0,0.60166]
["bitfinex-derivatives","BTCF0:USTF0",1738180380267,0.0001447,103830.0,103820.0,0.80783382]
["bitfinex-derivatives","BTCF0:USTF0",1738180380466,7e-07,103830.0,103820.0,0.80783382]
["bitfinex-derivatives","BTCF0:USTF0",1738180380763,7e-07,103830.0,103820.0,0.91327097]
["bitfinex-derivatives","BTCF0:USTF0",1738180380968,7e-07,103830.0,103820.0,0.80783382]
["bitfinex-derivatives","BTCF0:USTF0",1738180382271,1.07647548,103880.0,103820.0,0.61514482]
["bitfinex-derivatives","BTCF0:USTF0",1738180382476,0.14576027,103870.0,103860.0,0.192597]
["bitfinex-derivatives","BTCF0:USTF0",1738180382868,0.33835627,103870.0,103860.0,0.192597]
["bitfinex-derivatives","BTCF0:USTF0",1738180383178,0.14576027,103870.0,103860.0,0.553397]
["bitfinex-derivatives","BTCF0:USTF0",1738180383369,0.24470091,103880.0,103860.0,0.192602]
["bitfinex-derivatives","BTCF0:USTF0",1738180383577,0.39060588,103880.0,103860.0,0.192602]
["bitfinex-derivatives","BTCF0:USTF0",1738180383873,0.14576027,103870.0,103860.0,0.553402]
["bitfinex-derivatives","BTCF0:USTF0",1738180384269,0.14576027,103870.0,103860.0,0.192602]
["bitfinex-derivatives","BTCF0:USTF0",1738180384470,0.05225461,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180384668,0.05225461,103880.0,103870.0,0.553396]
["bitfinex-derivatives","BTCF0:USTF0",1738180384974,0.192614,103860.0,103850.0,0.1927747]
["bitfinex-derivatives","BTCF0:USTF0",1738180385166,0.69917427,103860.0,103850.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180385375,0.14446387,103840.0,103830.0,0.00144426]
["bitfinex-derivatives","BTCF0:USTF0",1738180385671,0.65102414,103840.0,103830.0,0.00144426]
["bitfinex-derivatives","BTCF0:USTF0",1738180385871,0.74431689,103840.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180386178,0.004,103870.0,103830.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1738180386471,0.14576027,103860.0,103850.0,0.192633]
["bitfinex-derivatives","BTCF0:USTF0",1738180386679,0.0001447,103860.0,103850.0,0.553433]
["bitfinex-derivatives","BTCF0:USTF0",1738180386869,0.36224429,103890.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180387066,0.1,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180387378,0.14576027,103880.0,103870.0,0.192591]
["bitfinex-derivatives","BTCF0:USTF0",1738180387691,0.14576027,103890.0,103880.0,0.192573]
["bitfinex-derivatives","BTCF0:USTF0",1738180388273,0.33831927,103890.0,103880.0,0.192573]
["bitfinex-derivatives","BTCF0:USTF0",1738180388476,0.29013114,103890.0,103880.0,0.192573]
["bitfinex-derivatives","BTCF0:USTF0",1738180388665,0.09757214,103890.0,103870.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180388871,0.45837214,103880.0,103870.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180389065,0.192652,103840.0,103830.0,0.00644436]
["bitfinex-derivatives","BTCF0:USTF0",1738180389266,0.66454596,103840.0,103800.0,0.192712]
["bitfinex-derivatives","BTCF0:USTF0",1738180389475,0.65108614,103810.0,103790.0,0.192739]
["bitfinex-derivatives","BTCF0:USTF0",1738180389781,0.3608,103810.0,103800.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1738180389978,0.09757214,103790.0,103780.0,0.553563]
["bitfinex-derivatives","BTCF0:USTF0",1738180390169,0.3608,103810.0,103800.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1738180390371,0.40956405,103810.0,103800.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1738180390580,1.1056928,103810.0,103790.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180390870,0.65109814,103800.0,103790.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180391273,1.05692875,103800.0,103790.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180391478,1.00874062,103800.0,103790.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180391783,0.04938401,103780.0,103740.0,1.03857382]
["bitfinex-derivatives","BTCF0:USTF0",1738180391971,0.3608,103750.0,103740.0,0.19427648]
["bitfinex-derivatives","BTCF0:USTF0",1738180392169,0.04938401,103760.0,103750.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1738180392369,0.553566,103780.0,103760.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1738180392370,0.04938401,103770.0,103760.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1738180392569,0.04938401,103770.0,103760.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1738180392774,0.55499276,103790.0,103760.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1738180392775,0.00144576,103790.0,103780.0,0.192763]
["bitfinex-derivatives","BTCF0:USTF0",1738180392975,0.60222207,103810.0,103790.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1738180393181,0.41018401,103800.0,103790.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1738180393381,0.24225871,103800.0,103780.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1738180393580,0.04938401,103790.0,103780.0,0.192907]
["bitfinex-derivatives","BTCF0:USTF0",1738180393782,0.0001447,103800.0,103790.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1738180394483,0.36214058,103810.0,103790.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1738180394686,0.36214058,103810.0,103800.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1738180395078,0.04938401,103810.0,103800.0,0.553526]
["bitfinex-derivatives","BTCF0:USTF0",1738180395278,0.36224523,103830.0,103820.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1738180395588,0.41162924,103830.0,103820.0,0.192689]
["bitfinex-derivatives","BTCF0:USTF0",1738180395984,1.00848994,103830.0,103810.0,0.1928467]
["bitfinex-derivatives","BTCF0:USTF0",1738180396179,0.553489,103820.0,103810.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180396381,0.60287301,103820.0,103810.0,0.1928517]
["bitfinex-derivatives","BTCF0:USTF0",1738180396582,0.45357471,103820.0,103810.0,0.1928517]
["bitfinex-derivatives","BTCF0:USTF0",1738180396779,1.00706371,103820.0,103810.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180396973,1.00706371,103820.0,103810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180397180,0.81437471,103820.0,103810.0,0.19270701]
["bitfinex-derivatives","BTCF0:USTF0",1738180397480,0.36624523,103830.0,103810.0,0.55350701]
["bitfinex-derivatives","BTCF0:USTF0",1738180397680,0.3608,103820.0,103810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180397882,0.192735,103800.0,103770.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1738180398085,0.553512,103810.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180398286,0.55892123,103830.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180398476,0.36224523,103830.0,103810.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1738180398785,0.3628,103820.0,103810.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1738180398986,0.002,103820.0,103810.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1738180399184,0.95823553,103820.0,103800.0,0.192867]
["bitfinex-derivatives","BTCF0:USTF0",1738180399383,0.3608,103810.0,103800.0,0.000144]
["bitfinex-derivatives","BTCF0:USTF0",1738180399681,0.553507,103810.0,103800.0,0.000144]
["bitfinex-derivatives","BTCF0:USTF0",1738180399884,0.95625253,103810.0,103800.0,0.000144]
["bitfinex-derivatives","BTCF0:USTF0",1738180400281,0.192744,103790.0,103780.0,0.00144515]
["bitfinex-derivatives","BTCF0:USTF0",1738180400585,1.12434553,103790.0,103760.0,0.192796]
["bitfinex-derivatives","BTCF0:USTF0",1738180400785,0.3608,103770.0,103760.0,0.192796]
["bitfinex-derivatives","BTCF0:USTF0",1738180401286,1.31714053,103770.0,103740.0,0.19427448]
["bitfinex-derivatives","BTCF0:USTF0",1738180401483,0.3608,103760.0,103750.0,0.192816]
["bitfinex-derivatives","BTCF0:USTF0",1738180401786,0.5537147,103780.0,103750.0,0.192816]
["bitfinex-derivatives","BTCF0:USTF0",1738180401994,0.3609447,103780.0,103740.0,0.2558273]
["bitfinex-derivatives","BTCF0:USTF0",1738180402192,0.3608,103770.0,103750.0,0.192804]
["bitfinex-derivatives","BTCF0:USTF0",1738180402378,0.3608,103770.0,103740.0,0.5684193]
["bitfinex-derivatives","BTCF0:USTF0",1738180402583,0.3609447,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180402780,0.3608,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180403181,0.76354553,103760.0,103750.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1738180403489,0.40274553,103760.0,103740.0,0.19826748]
["bitfinex-derivatives","BTCF0:USTF0",1738180403688,0.3608,103760.0,103750.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1738180404283,0.7153574,103760.0,103740.0,0.00544548]
["bitfinex-derivatives","BTCF0:USTF0",1738180404491,0.3608,103770.0,103740.0,0.00544548]
["bitfinex-derivatives","BTCF0:USTF0",1738180404697,0.3608,103770.0,103750.0,0.192807]
["bitfinex-derivatives","BTCF0:USTF0",1738180404698,0.3608,103760.0,103750.0,0.192807]
["bitfinex-derivatives","BTCF0:USTF0",1738180404895,0.3608,103760.0,103740.0,0.00544548]
["bitfinex-derivatives","BTCF0:USTF0",1738180404896,0.7153574,103760.0,103740.0,0.00544548]
["bitfinex-derivatives","BTCF0:USTF0",1738180405092,0.3608,103770.0,103740.0,0.2076193]
["bitfinex-derivatives","BTCF0:USTF0",1738180405392,0.3608,103750.0,103740.0,0.4486653]
["bitfinex-derivatives","BTCF0:USTF0",1738180405693,0.3608,103770.0,103760.0,0.192797]
["bitfinex-derivatives","BTCF0:USTF0",1738180405892,0.55499281,103790.0,103770.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1738180406087,0.3608,103780.0,103770.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1738180406396,0.3609447,103780.0,103760.0,0.192797]
["bitfinex-derivatives","BTCF0:USTF0",1738180406593,0.31275657,103780.0,103770.0,0.192782]
["bitfinex-derivatives","BTCF0:USTF0",1738180407499,0.31275657,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180407702,0.553586,103770.0,103750.0,0.192816]
["bitfinex-derivatives","BTCF0:USTF0",1738180407999,0.3608,103760.0,103750.0,0.192811]
["bitfinex-derivatives","BTCF0:USTF0",1738180408309,0.5537127,103780.0,103760.0,0.192795]
["bitfinex-derivatives","BTCF0:USTF0",1738180408597,0.553582,103770.0,103740.0,0.5684193]
["bitfinex-derivatives","BTCF0:USTF0",1738180408796,0.5537247,103780.0,103760.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1738180408991,0.3608,103770.0,103760.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1738180409393,0.5537247,103780.0,103760.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1738180409595,0.31275657,103780.0,103770.0,0.192782]
["bitfinex-derivatives","BTCF0:USTF0",1738180409897,0.60411538,103790.0,103770.0,0.192782]
["bitfinex-derivatives","BTCF0:USTF0",1738180410093,0.001,103780.0,103770.0,0.553582]
["bitfinex-derivatives","BTCF0:USTF0",1738180410987,0.192693,103820.0,103810.0,0.192702]
["bitfinex-derivatives","BTCF0:USTF0",1738180411196,0.553493,103820.0,103800.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1738180411393,0.1928177,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180411598,0.0001447,103830.0,103820.0,0.553489]
["bitfinex-derivatives","BTCF0:USTF0",1738180412702,0.50984492,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180412901,0.192618,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180413094,0.1926,103870.0,103860.0,0.192608]
["bitfinex-derivatives","BTCF0:USTF0",1738180413495,0.192614,103860.0,103850.0,0.192626]
["bitfinex-derivatives","BTCF0:USTF0",1738180414092,0.1927447,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1738180414298,0.1927407,103870.0,103860.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1738180414605,0.0001447,103870.0,103860.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1738180415501,0.0041447,103870.0,103860.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1738180415691,0.54959956,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180415893,0.54959956,103890.0,103880.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1738180416102,0.00144435,103910.0,103880.0,0.56697382]
["bitfinex-derivatives","BTCF0:USTF0",1738180416295,0.59354917,103950.0,103900.0,0.92724922]
["bitfinex-derivatives","BTCF0:USTF0",1738180416601,0.553253,103950.0,103930.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738180416905,0.553229,103960.0,103940.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1738180417107,0.1925977,103950.0,103930.0,0.1926277]
["bitfinex-derivatives","BTCF0:USTF0",1738180417303,0.192466,103940.0,103930.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180417502,0.1925947,103950.0,103930.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180417706,0.1925947,103950.0,103930.0,0.5534287]
["bitfinex-derivatives","BTCF0:USTF0",1738180417909,0.1925947,103950.0,103930.0,0.1926287]
["bitfinex-derivatives","BTCF0:USTF0",1738180418099,0.553266,103940.0,103930.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180418301,0.192508,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180418506,0.192528,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180418700,0.192504,103920.0,103900.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1738180418900,0.14431587,103920.0,103900.0,0.55334]
["bitfinex-derivatives","BTCF0:USTF0",1738180419404,0.192489,103930.0,103910.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1738180419607,0.0001447,103920.0,103910.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1738180419806,0.5534517,103920.0,103900.0,0.1926807]
["bitfinex-derivatives","BTCF0:USTF0",1738180420112,0.192522,103910.0,103900.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180420406,0.0001447,103920.0,103900.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180420407,0.3609447,103920.0,103900.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180420609,0.3609447,103920.0,103900.0,0.1926777]
["bitfinex-derivatives","BTCF0:USTF0",1738180420610,0.5534497,103920.0,103900.0,0.1926777]
["bitfinex-derivatives","BTCF0:USTF0",1738180420814,0.5534497,103920.0,103900.0,0.5534777]
["bitfinex-derivatives","BTCF0:USTF0",1738180421003,0.553322,103910.0,103900.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180421403,0.90629124,103910.0,103900.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180421909,0.61261187,103910.0,103870.0,0.553389]
["bitfinex-derivatives","BTCF0:USTF0",1738180422109,0.19257,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180422308,0.19257,103890.0,103870.0,0.553396]
["bitfinex-derivatives","BTCF0:USTF0",1738180422503,0.192544,103900.0,103870.0,0.56665632]
["bitfinex-derivatives","BTCF0:USTF0",1738180422703,0.50513587,103910.0,103880.0,0.553377]
["bitfinex-derivatives","BTCF0:USTF0",1738180422999,0.50513587,103910.0,103870.0,0.56665632]
["bitfinex-derivatives","BTCF0:USTF0",1738180423000,0.3608,103900.0,103870.0,0.555394]
["bitfinex-derivatives","BTCF0:USTF0",1738180423204,0.553354,103900.0,103870.0,0.194592]
["bitfinex-derivatives","BTCF0:USTF0",1738180423414,0.553354,103900.0,103880.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180423718,0.553359,103890.0,103880.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180424214,1.11203986,103890.0,103880.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180424913,0.048144,103880.0,103840.0,0.001444]
["bitfinex-derivatives","BTCF0:USTF0",1738180425106,0.3608,103850.0,103840.0,0.001444]
["bitfinex-derivatives","BTCF0:USTF0",1738180425307,0.553404,103870.0,103840.0,0.194096]
["bitfinex-derivatives","BTCF0:USTF0",1738180425811,0.3608,103860.0,103840.0,0.194096]
["bitfinex-derivatives","BTCF0:USTF0",1738180426011,0.553418,103860.0,103840.0,0.194096]
["bitfinex-derivatives","BTCF0:USTF0",1738180426414,0.5535437,103870.0,103840.0,0.554896]
["bitfinex-derivatives","BTCF0:USTF0",1738180426705,0.5535437,103870.0,103850.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1738180427299,0.3609447,103870.0,103840.0,0.367244]
["bitfinex-derivatives","BTCF0:USTF0",1738180427499,0.0001447,103870.0,103860.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1738180427700,0.3609447,103870.0,103850.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1738180427901,0.00144456,103880.0,103850.0,0.56765632]
["bitfinex-derivatives","BTCF0:USTF0",1738180428107,0.00144456,103880.0,103870.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1738180428511,0.00144456,103880.0,103870.0,0.553396]
["bitfinex-derivatives","BTCF0:USTF0",1738180428714,0.00144456,103880.0,103870.0,0.75925232]
["bitfinex-derivatives","BTCF0:USTF0",1738180429016,0.553325,103910.0,103870.0,0.56665632]
["bitfinex-derivatives","BTCF0:USTF0",1738180429213,0.553346,103900.0,103880.0,0.192568]
["bitfinex-derivatives","BTCF0:USTF0",1738180429517,0.3609447,103890.0,103860.0,0.3679447]
["bitfinex-derivatives","BTCF0:USTF0",1738180429716,0.553383,103880.0,103860.0,0.19961]
["bitfinex-derivatives","BTCF0:USTF0",1738180430012,0.553396,103870.0,103860.0,0.0071447]
["bitfinex-derivatives","BTCF0:USTF0",1738180430310,0.553396,103870.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180430512,0.3608,103870.0,103860.0,0.1927507]
["bitfinex-derivatives","BTCF0:USTF0",1738180430717,0.90622053,103870.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180430917,1.06389337,103870.0,103860.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180431118,1.06389337,103870.0,103860.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180431412,0.192619,103860.0,103840.0,0.192643]
["bitfinex-derivatives","BTCF0:USTF0",1738180431617,0.553401,103870.0,103850.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1738180432711,0.5535457,103870.0,103850.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1738180432911,0.3608,103860.0,103820.0,0.8239874]
["bitfinex-derivatives","BTCF0:USTF0",1738180433115,0.3608,103830.0,103820.0,1.0153874]
["bitfinex-derivatives","BTCF0:USTF0",1738180433418,0.3608,103830.0,103820.0,0.1927874]
["bitfinex-derivatives","BTCF0:USTF0",1738180433602,0.3608,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180433603,0.90371483,103830.0,103810.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1738180433809,0.90371483,103830.0,103800.0,0.46224461]
["bitfinex-derivatives","BTCF0:USTF0",1738180433810,0.3608,103820.0,103800.0,0.10144461]
["bitfinex-derivatives","BTCF0:USTF0",1738180434004,0.90374283,103810.0,103800.0,0.10144461]
["bitfinex-derivatives","BTCF0:USTF0",1738180434314,0.553507,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180434515,0.90374283,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180434716,0.90374283,103810.0,103770.0,0.553578]
["bitfinex-derivatives","BTCF0:USTF0",1738180434717,0.192733,103800.0,103770.0,0.553578]
["bitfinex-derivatives","BTCF0:USTF0",1738180435012,0.19279,103770.0,103750.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738180435223,0.5536,103760.0,103740.0,0.553637]
["bitfinex-derivatives","BTCF0:USTF0",1738180435422,0.3608,103750.0,103730.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1738180435712,0.3608,103740.0,103720.0,0.553674]
["bitfinex-derivatives","BTCF0:USTF0",1738180435918,0.71103583,103740.0,103720.0,0.553674]
["bitfinex-derivatives","BTCF0:USTF0",1738180436115,0.35023583,103740.0,103730.0,0.553656]
["bitfinex-derivatives","BTCF0:USTF0",1738180436316,0.35023583,103740.0,103730.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1738180436524,0.35038053,103740.0,103730.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1738180437023,0.66399705,103740.0,103720.0,0.562673]
["bitfinex-derivatives","BTCF0:USTF0",1738180438218,0.66399705,103740.0,103720.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1738180438614,0.30319705,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180438819,0.30319705,103740.0,103730.0,0.562656]
["bitfinex-derivatives","BTCF0:USTF0",1738180439121,0.30319705,103740.0,103730.0,0.201856]
["bitfinex-derivatives","BTCF0:USTF0",1738180439722,0.30319705,103740.0,103730.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1738180439919,0.30319705,103740.0,103730.0,0.553656]
["bitfinex-derivatives","BTCF0:USTF0",1738180440120,0.17501357,103740.0,103730.0,0.553656]
["bitfinex-derivatives","BTCF0:USTF0",1738180440427,0.3619447,103740.0,103700.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1738180440618,0.553682,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180440814,0.20585632,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180441222,0.17386887,103710.0,103700.0,0.292912]
["bitfinex-derivatives","BTCF0:USTF0",1738180441824,1.29421819,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180442122,0.72756187,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180442426,0.93341819,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180442627,0.192923,103700.0,103670.0,0.553761]
["bitfinex-derivatives","BTCF0:USTF0",1738180442819,0.553732,103690.0,103660.0,0.38714166]
["bitfinex-derivatives","BTCF0:USTF0",1738180443013,0.50556552,103680.0,103650.0,0.470369]
["bitfinex-derivatives","BTCF0:USTF0",1738180443213,0.50556552,103680.0,103650.0,0.192989]
["bitfinex-derivatives","BTCF0:USTF0",1738180443214,0.3608,103670.0,103650.0,0.192989]
["bitfinex-derivatives","BTCF0:USTF0",1738180443414,0.56665632,103670.0,103650.0,0.192989]
["bitfinex-derivatives","BTCF0:USTF0",1738180443618,0.74052519,103670.0,103650.0,0.192989]
["bitfinex-derivatives","BTCF0:USTF0",1738180444022,0.3608,103660.0,103630.0,0.193035]
["bitfinex-derivatives","BTCF0:USTF0",1738180444226,0.3608,103650.0,103630.0,0.193035]
["bitfinex-derivatives","BTCF0:USTF0",1738180444525,0.17386887,103650.0,103640.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1738180444717,0.17401357,103650.0,103640.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1738180445116,0.0001447,103650.0,103640.0,0.553823]
["bitfinex-derivatives","BTCF0:USTF0",1738180445514,0.3618,103680.0,103670.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1738180445515,0.001,103680.0,103670.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1738180445713,0.17386887,103680.0,103670.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1738180445919,0.17386887,103680.0,103670.0,0.553767]
["bitfinex-derivatives","BTCF0:USTF0",1738180446224,0.12568539,103680.0,103670.0,0.553767]
["bitfinex-derivatives","BTCF0:USTF0",1738180446433,0.48648539,103680.0,103660.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738180446620,0.67943839,103680.0,103660.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738180446821,0.75962832,103670.0,103650.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180447324,0.3608,103660.0,103650.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180447721,0.12568539,103660.0,103650.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180447920,0.48648539,103660.0,103650.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180448116,0.67947139,103660.0,103650.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180448620,0.48648539,103660.0,103650.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180448817,0.48648539,103660.0,103650.0,0.0081447]
["bitfinex-derivatives","BTCF0:USTF0",1738180449022,0.12568539,103660.0,103650.0,0.5619497]
["bitfinex-derivatives","BTCF0:USTF0",1738180449218,0.07750191,103660.0,103650.0,0.5619497]
["bitfinex-derivatives","BTCF0:USTF0",1738180449623,0.07850191,103660.0,103650.0,0.5629497]
["bitfinex-derivatives","BTCF0:USTF0",1738180449825,0.0001447,103680.0,103650.0,0.57580102]
["bitfinex-derivatives","BTCF0:USTF0",1738180450023,0.0001447,103680.0,103670.0,1.12042332]
["bitfinex-derivatives","BTCF0:USTF0",1738180450325,0.553659,103730.0,103710.0,0.192888]
["bitfinex-derivatives","BTCF0:USTF0",1738180450818,0.07750191,103730.0,103720.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1738180451023,0.43830191,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180451224,0.43830191,103730.0,103700.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1738180451225,0.64415823,103730.0,103700.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1738180451436,0.553678,103720.0,103700.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1738180451725,0.61488132,103710.0,103670.0,0.00144669]
["bitfinex-derivatives","BTCF0:USTF0",1738180451932,0.001,103680.0,103670.0,0.19441269]
["bitfinex-derivatives","BTCF0:USTF0",1738180452234,0.03031843,103680.0,103670.0,0.19441269]
["bitfinex-derivatives","BTCF0:USTF0",1738180452427,0.03031843,103680.0,103670.0,0.00144669]
["bitfinex-derivatives","BTCF0:USTF0",1738180452641,0.58406743,103680.0,103670.0,0.00144669]
["bitfinex-derivatives","BTCF0:USTF0",1738180452925,0.39111843,103680.0,103670.0,0.00144669]
["bitfinex-derivatives","BTCF0:USTF0",1738180453130,0.58406743,103680.0,103670.0,0.00144669]
["bitfinex-derivatives","BTCF0:USTF0",1738180453727,0.39111843,103680.0,103670.0,0.00144669]
["bitfinex-derivatives","BTCF0:USTF0",1738180454031,0.53543551,103690.0,103670.0,0.19441369]
["bitfinex-derivatives","BTCF0:USTF0",1738180454233,0.53543551,103690.0,103670.0,0.55521369]
["bitfinex-derivatives","BTCF0:USTF0",1738180454434,0.53543551,103690.0,103670.0,0.19441369]
["bitfinex-derivatives","BTCF0:USTF0",1738180454834,0.53543551,103690.0,103670.0,0.55521369]
["bitfinex-derivatives","BTCF0:USTF0",1738180455132,0.48725203,103690.0,103670.0,0.19541369]
["bitfinex-derivatives","BTCF0:USTF0",1738180455339,0.553749,103680.0,103670.0,0.00244669]
["bitfinex-derivatives","BTCF0:USTF0",1738180455832,0.192967,103670.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180456228,0.192967,103670.0,103660.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738180456229,1.05962332,103670.0,103660.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738180456435,0.193042,103630.0,103620.0,0.00144764]
["bitfinex-derivatives","BTCF0:USTF0",1738180456731,0.3608,103640.0,103620.0,0.19450764]
["bitfinex-derivatives","BTCF0:USTF0",1738180456932,0.3608,103650.0,103630.0,0.193036]
["bitfinex-derivatives","BTCF0:USTF0",1738180457235,0.19444267,103660.0,103640.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1738180457437,0.19444267,103660.0,103640.0,0.553823]
["bitfinex-derivatives","BTCF0:USTF0",1738180457634,0.19444267,103660.0,103640.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1738180457635,0.19458737,103660.0,103640.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1738180458137,0.55538737,103660.0,103640.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1738180458334,0.31420889,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180458538,0.50719789,103660.0,103640.0,0.193018]
["bitfinex-derivatives","BTCF0:USTF0",1738180458730,0.3608,103670.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180458935,0.553789,103660.0,103640.0,0.553819]
["bitfinex-derivatives","BTCF0:USTF0",1738180459134,0.192989,103660.0,103640.0,0.193019]
["bitfinex-derivatives","BTCF0:USTF0",1738180459334,0.192989,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180459335,0.56665632,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180459531,0.3609447,103660.0,103640.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180459832,0.193005,103650.0,103640.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180460141,0.1931347,103660.0,103640.0,0.5539597]
["bitfinex-derivatives","BTCF0:USTF0",1738180460440,0.193005,103650.0,103640.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180460631,0.0001447,103660.0,103640.0,0.5539677]
["bitfinex-derivatives","BTCF0:USTF0",1738180460932,0.1931367,103660.0,103640.0,0.5539677]
["bitfinex-derivatives","BTCF0:USTF0",1738180461340,0.14495322,103660.0,103640.0,0.5589677]
["bitfinex-derivatives","BTCF0:USTF0",1738180461637,0.553771,103670.0,103650.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1738180462232,0.192971,103670.0,103650.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1738180462437,0.88568,103700.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180462629,0.3608,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180462833,0.192949,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180463032,0.56665632,103680.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180463234,0.553767,103670.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180463428,0.192967,103670.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180464338,0.14477052,103680.0,103660.0,0.1931307]
["bitfinex-derivatives","BTCF0:USTF0",1738180464643,0.1930777,103690.0,103670.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1738180464937,0.192951,103680.0,103660.0,0.5569247]
["bitfinex-derivatives","BTCF0:USTF0",1738180465234,0.39573805,103690.0,103670.0,0.192962]
["bitfinex-derivatives","BTCF0:USTF0",1738180465439,0.192949,103680.0,103660.0,0.5539257]
["bitfinex-derivatives","BTCF0:USTF0",1738180465633,0.192949,103680.0,103660.0,0.5579257]
["bitfinex-derivatives","BTCF0:USTF0",1738180465830,0.192949,103680.0,103660.0,0.0041447]
["bitfinex-derivatives","BTCF0:USTF0",1738180466035,0.39573805,103690.0,103670.0,0.553767]
["bitfinex-derivatives","BTCF0:USTF0",1738180466036,0.22787205,103690.0,103670.0,0.553767]
["bitfinex-derivatives","BTCF0:USTF0",1738180466234,0.22787205,103690.0,103670.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1738180466430,0.192953,103680.0,103670.0,0.192967]
["bitfinex-derivatives","BTCF0:USTF0",1738180466636,0.192953,103680.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180466637,0.58867405,103690.0,103680.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1738180467344,0.54049057,103690.0,103680.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1738180467735,0.17969057,103690.0,103680.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1738180468133,0.58810723,103700.0,103680.0,0.55392211]
["bitfinex-derivatives","BTCF0:USTF0",1738180468646,0.58825193,103700.0,103680.0,0.55392211]
["bitfinex-derivatives","BTCF0:USTF0",1738180468842,0.001,103690.0,103680.0,0.55392211]
["bitfinex-derivatives","BTCF0:USTF0",1738180469439,0.0001447,103700.0,103680.0,0.36098511]
["bitfinex-derivatives","BTCF0:USTF0",1738180469636,0.0011447,103700.0,103690.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1738180469946,0.00144712,103720.0,103690.0,0.56665632]
["bitfinex-derivatives","BTCF0:USTF0",1738180470138,0.00144712,103720.0,103710.0,0.553693]
["bitfinex-derivatives","BTCF0:USTF0",1738180470340,0.1797792,103730.0,103710.0,0.553693]
["bitfinex-derivatives","BTCF0:USTF0",1738180470547,0.7178,103740.0,103720.0,0.553667]
["bitfinex-derivatives","BTCF0:USTF0",1738180470736,0.20585632,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180470940,0.39867132,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180471139,0.192815,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180471335,0.0001447,103760.0,103750.0,0.192816]
["bitfinex-derivatives","BTCF0:USTF0",1738180471541,0.1929487,103760.0,103730.0,0.5537877]
["bitfinex-derivatives","BTCF0:USTF0",1738180471734,0.19282,103750.0,103730.0,0.1929877]
["bitfinex-derivatives","BTCF0:USTF0",1738180471938,0.5537497,103760.0,103740.0,0.553637]
["bitfinex-derivatives","BTCF0:USTF0",1738180472140,0.5537497,103760.0,103740.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1738180472449,0.192822,103750.0,103730.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180472749,0.00144662,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180472949,0.43128463,103790.0,103770.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1738180473254,0.43128463,103790.0,103770.0,0.553578]
["bitfinex-derivatives","BTCF0:USTF0",1738180473443,0.38310115,103790.0,103770.0,0.553578]
["bitfinex-derivatives","BTCF0:USTF0",1738180473646,0.1,103800.0,103790.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1738180473948,0.1,103800.0,103790.0,0.553544]
["bitfinex-derivatives","BTCF0:USTF0",1738180474143,0.1,103800.0,103790.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1738180474545,0.1,103800.0,103790.0,0.553544]
["bitfinex-derivatives","BTCF0:USTF0",1738180475438,0.1,103800.0,103790.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1738180475648,0.29273,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180475854,0.29273,103800.0,103780.0,0.553559]
["bitfinex-derivatives","BTCF0:USTF0",1738180476045,0.553544,103790.0,103770.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180476246,0.553554,103790.0,103770.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180476443,0.553554,103790.0,103770.0,0.5537137]
["bitfinex-derivatives","BTCF0:USTF0",1738180476444,0.192754,103790.0,103770.0,0.5537137]
["bitfinex-derivatives","BTCF0:USTF0",1738180476642,0.1,103800.0,103790.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1738180476944,0.0001447,103810.0,103800.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1738180477143,0.00144564,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180477343,0.00144564,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180477543,0.19411564,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180477850,0.00144564,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180478149,0.1928,103760.0,103750.0,0.03007151]
["bitfinex-derivatives","BTCF0:USTF0",1738180478343,0.75944332,103770.0,103740.0,0.192825]
["bitfinex-derivatives","BTCF0:USTF0",1738180478545,0.3608,103760.0,103740.0,0.1929697]
["bitfinex-derivatives","BTCF0:USTF0",1738180478946,0.56675282,103770.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180479148,0.553619,103750.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180479551,0.31261652,103750.0,103740.0,0.1929817]
["bitfinex-derivatives","BTCF0:USTF0",1738180480454,0.553603,103760.0,103740.0,0.1929817]
["bitfinex-derivatives","BTCF0:USTF0",1738180480847,0.5566795,103770.0,103740.0,0.56680102]
["bitfinex-derivatives","BTCF0:USTF0",1738180481051,9.65e-05,103770.0,103760.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1738180481451,0.3608965,103770.0,103740.0,0.81792102]
["bitfinex-derivatives","BTCF0:USTF0",1738180481658,0.914419,103750.0,103740.0,0.0051447]
["bitfinex-derivatives","BTCF0:USTF0",1738180481951,0.914419,103750.0,103710.0,0.00144619]
["bitfinex-derivatives","BTCF0:USTF0",1738180481952,0.192874,103720.0,103710.0,0.00144619]
["bitfinex-derivatives","BTCF0:USTF0",1738180482251,0.553674,103720.0,103710.0,0.00144619]
["bitfinex-derivatives","BTCF0:USTF0",1738180482753,0.3608,103740.0,103710.0,0.19432719]
["bitfinex-derivatives","BTCF0:USTF0",1738180482754,0.553663,103730.0,103710.0,0.19432719]
["bitfinex-derivatives","BTCF0:USTF0",1738180483154,0.3608,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180483350,0.553693,103710.0,103700.0,0.292912]
["bitfinex-derivatives","BTCF0:USTF0",1738180483550,0.553693,103710.0,103700.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180483750,0.553693,103710.0,103700.0,0.2930567]
["bitfinex-derivatives","BTCF0:USTF0",1738180484351,0.3618,103720.0,103700.0,0.3020567]
["bitfinex-derivatives","BTCF0:USTF0",1738180484650,0.3618,103720.0,103710.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1738180484854,0.3618,103720.0,103700.0,0.1091447]
["bitfinex-derivatives","BTCF0:USTF0",1738180485161,0.554693,103710.0,103700.0,0.3020527]
["bitfinex-derivatives","BTCF0:USTF0",1738180485461,0.554693,103710.0,103700.0,0.1091447]
["bitfinex-derivatives","BTCF0:USTF0",1738180485647,0.50650952,103710.0,103700.0,0.1091447]
["bitfinex-derivatives","BTCF0:USTF0",1738180485851,0.71236584,103710.0,103700.0,0.1091447]
["bitfinex-derivatives","BTCF0:USTF0",1738180486454,0.50650952,103710.0,103700.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180486660,0.50550952,103710.0,103700.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180486862,0.71136584,103710.0,103700.0,0.1001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180487165,0.19293,103690.0,103680.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1738180487350,0.55373,103690.0,103680.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1738180487555,0.55373,103690.0,103680.0,0.19313411]
["bitfinex-derivatives","BTCF0:USTF0",1738180487955,0.553715,103700.0,103680.0,0.19313411]
["bitfinex-derivatives","BTCF0:USTF0",1738180488165,0.5538597,103700.0,103680.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1738180488660,0.31276122,103700.0,103690.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1738180488853,0.31276122,103700.0,103680.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1738180489053,0.50568122,103700.0,103680.0,0.19313011]
["bitfinex-derivatives","BTCF0:USTF0",1738180489251,0.3608,103690.0,103680.0,0.19313011]
["bitfinex-derivatives","BTCF0:USTF0",1738180489451,0.31276122,103700.0,103680.0,0.19313011]
["bitfinex-derivatives","BTCF0:USTF0",1738180489662,0.55373,103690.0,103680.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1738180489861,0.75958632,103690.0,103680.0,0.00118511]
["bitfinex-derivatives","BTCF0:USTF0",1738180490563,0.75958632,103690.0,103680.0,0.00418511]
["bitfinex-derivatives","BTCF0:USTF0",1738180490969,0.55373,103690.0,103680.0,0.00418511]
["bitfinex-derivatives","BTCF0:USTF0",1738180491178,0.31276122,103700.0,103680.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1738180491374,0.3608,103690.0,103680.0,0.19413411]
["bitfinex-derivatives","BTCF0:USTF0",1738180491673,0.31276122,103700.0,103680.0,0.19413411]
["bitfinex-derivatives","BTCF0:USTF0",1738180491869,0.50567322,103700.0,103680.0,0.19413411]
["bitfinex-derivatives","BTCF0:USTF0",1738180492063,0.55373,103690.0,103680.0,0.00118511]
["bitfinex-derivatives","BTCF0:USTF0",1738180492259,0.31276122,103700.0,103680.0,0.00118511]
["bitfinex-derivatives","BTCF0:USTF0",1738180492467,0.31276122,103700.0,103690.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1738180492870,0.31276122,103700.0,103680.0,0.00118511]
["bitfinex-derivatives","BTCF0:USTF0",1738180493066,0.55373,103690.0,103680.0,0.00118511]
["bitfinex-derivatives","BTCF0:USTF0",1738180493676,0.75958632,103690.0,103680.0,0.00118511]
["bitfinex-derivatives","BTCF0:USTF0",1738180493878,0.56665632,103690.0,103670.0,0.00159106]
["bitfinex-derivatives","BTCF0:USTF0",1738180494064,0.553749,103680.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180494269,0.553749,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180494671,0.50556552,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180494977,0.192949,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180495168,0.3608,103680.0,103670.0,0.19296701]
["bitfinex-derivatives","BTCF0:USTF0",1738180495369,0.5538587,103700.0,103670.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738180495675,0.5538587,103700.0,103680.0,0.192943]
["bitfinex-derivatives","BTCF0:USTF0",1738180495869,0.5538587,103700.0,103670.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738180495870,0.553741,103690.0,103670.0,0.19896301]
["bitfinex-derivatives","BTCF0:USTF0",1738180496272,0.3608,103690.0,103670.0,0.19896301]
["bitfinex-derivatives","BTCF0:USTF0",1738180496474,0.3609447,103700.0,103670.0,0.36680001]
["bitfinex-derivatives","BTCF0:USTF0",1738180496871,0.3609447,103700.0,103690.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1738180497077,0.7217447,103700.0,103670.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738180497272,0.7216,103680.0,103670.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738180497476,0.914549,103680.0,103670.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738180497676,0.86636552,103680.0,103670.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738180498367,0.86636552,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180498569,0.67341652,103680.0,103670.0,0.19896701]
["bitfinex-derivatives","BTCF0:USTF0",1738180498877,0.3608,103690.0,103680.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1738180499183,0.192949,103680.0,103670.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738180499380,0.553749,103680.0,103670.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738180499577,0.553749,103680.0,103670.0,0.19896701]
["bitfinex-derivatives","BTCF0:USTF0",1738180499777,0.3608,103680.0,103670.0,0.19896701]
["bitfinex-derivatives","BTCF0:USTF0",1738180500484,0.3608,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180500485,0.553749,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180500687,0.31261652,103680.0,103670.0,0.19296701]
["bitfinex-derivatives","BTCF0:USTF0",1738180500980,0.50556552,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180501178,0.192985,103670.0,103650.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1738180501376,0.31261652,103680.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180501678,0.192809,103760.0,103740.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1738180501877,0.4608,103800.0,103750.0,0.56665632]
["bitfinex-derivatives","BTCF0:USTF0",1738180501878,0.1,103800.0,103750.0,0.56665632]
["bitfinex-derivatives","BTCF0:USTF0",1738180502079,0.12979945,103800.0,103790.0,0.553544]
["bitfinex-derivatives","BTCF0:USTF0",1738180502276,0.12979945,103800.0,103790.0,0.75940032]
["bitfinex-derivatives","BTCF0:USTF0",1738180502481,0.1,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180502674,0.292729,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180502874,0.1,103800.0,103790.0,0.553544]
["bitfinex-derivatives","BTCF0:USTF0",1738180503083,0.1,103800.0,103780.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180503378,0.30585632,103800.0,103760.0,0.36224592]
["bitfinex-derivatives","BTCF0:USTF0",1738180503585,0.192781,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180503787,0.048186,103790.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180503788,0.302,103790.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180503994,0.494755,103790.0,103770.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738180504176,0.00192715,103780.0,103770.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1738180504376,0.00192715,103780.0,103770.0,0.75943632]
["bitfinex-derivatives","BTCF0:USTF0",1738180504580,0.3609447,103790.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180504880,0.553581,103770.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180505076,0.914381,103770.0,103760.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180505988,0.192837,103740.0,103730.0,0.00144594]
["bitfinex-derivatives","BTCF0:USTF0",1738180506280,0.553637,103740.0,103730.0,0.00144594]
["bitfinex-derivatives","BTCF0:USTF0",1738180506483,0.553607,103760.0,103730.0,0.55509094]
["bitfinex-derivatives","BTCF0:USTF0",1738180506794,0.14463752,103750.0,103730.0,0.553645]
["bitfinex-derivatives","BTCF0:USTF0",1738180507189,0.192803,103760.0,103740.0,0.553637]
["bitfinex-derivatives","BTCF0:USTF0",1738180507385,0.1929637,103750.0,103730.0,0.5537967]
["bitfinex-derivatives","BTCF0:USTF0",1738180507694,0.56680102,103750.0,103730.0,0.0051447]
["bitfinex-derivatives","BTCF0:USTF0",1738180507888,0.192837,103740.0,103730.0,0.0051447]
["bitfinex-derivatives","BTCF0:USTF0",1738180508080,0.39883002,103750.0,103730.0,0.3659447]
["bitfinex-derivatives","BTCF0:USTF0",1738180508285,0.39883002,103750.0,103730.0,0.1979937]
["bitfinex-derivatives","BTCF0:USTF0",1738180508591,0.192837,103740.0,103730.0,0.0051447]
["bitfinex-derivatives","BTCF0:USTF0",1738180508785,0.3608,103740.0,103700.0,0.36224622]
["bitfinex-derivatives","BTCF0:USTF0",1738180508996,0.192893,103710.0,103700.0,0.00144622]
["bitfinex-derivatives","BTCF0:USTF0",1738180509293,0.553693,103710.0,103700.0,0.00144622]
["bitfinex-derivatives","BTCF0:USTF0",1738180509486,0.3608,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180509681,0.3608,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180509682,0.553705,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180509885,0.50552152,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180510086,0.20585632,103700.0,103690.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1738180510285,0.0001447,103710.0,103700.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1738180510494,0.0001447,103710.0,103700.0,0.553711]
["bitfinex-derivatives","BTCF0:USTF0",1738180511294,0.192822,103750.0,103700.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738180511489,0.553637,103740.0,103720.0,0.192869]
["bitfinex-derivatives","BTCF0:USTF0",1738180511691,0.39869332,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180511885,0.79585698,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180512102,0.39865932,103760.0,103740.0,0.192828]
["bitfinex-derivatives","BTCF0:USTF0",1738180512285,0.56665632,103760.0,103730.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1738180512489,0.192823,103750.0,103730.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1738180512690,0.75960502,103760.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180513195,0.0001447,103760.0,103750.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1738180513394,0.0001447,103760.0,103750.0,0.553618]
["bitfinex-derivatives","BTCF0:USTF0",1738180513993,0.0001447,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180514199,0.0001447,103760.0,103750.0,0.553618]
["bitfinex-derivatives","BTCF0:USTF0",1738180514400,0.0021447,103760.0,103750.0,0.553618]
["bitfinex-derivatives","BTCF0:USTF0",1738180514700,0.16689535,103770.0,103750.0,0.553618]
["bitfinex-derivatives","BTCF0:USTF0",1738180514905,0.91043519,103780.0,103760.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1738180515094,0.21001487,103780.0,103770.0,0.553581]
["bitfinex-derivatives","BTCF0:USTF0",1738180515901,0.16183139,103780.0,103770.0,0.553581]
["bitfinex-derivatives","BTCF0:USTF0",1738180516595,0.0001447,103790.0,103780.0,0.192763]
["bitfinex-derivatives","BTCF0:USTF0",1738180516795,0.0001447,103790.0,103780.0,0.553563]
["bitfinex-derivatives","BTCF0:USTF0",1738180517288,0.08264323,103800.0,103790.0,0.192744]
["bitfinex-derivatives","BTCF0:USTF0",1738180517493,0.08264323,103800.0,103790.0,0.553544]
["bitfinex-derivatives","BTCF0:USTF0",1738180518898,0.03445975,103800.0,103790.0,0.553544]
["bitfinex-derivatives","BTCF0:USTF0",1738180519491,0.03445975,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180519796,0.192744,103790.0,103780.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180520002,0.3608,103790.0,103760.0,0.03675648]
["bitfinex-derivatives","BTCF0:USTF0",1738180520207,0.56665632,103770.0,103730.0,0.55509803]
["bitfinex-derivatives","BTCF0:USTF0",1738180520505,0.192837,103740.0,103730.0,0.00144603]
["bitfinex-derivatives","BTCF0:USTF0",1738180520697,0.20585632,103750.0,103740.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1738180521003,0.192837,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180521205,0.75947932,103750.0,103730.0,0.553656]
["bitfinex-derivatives","BTCF0:USTF0",1738180521403,0.75947932,103750.0,103730.0,0.5558007]
["bitfinex-derivatives","BTCF0:USTF0",1738180521701,0.192837,103740.0,103730.0,0.0021447]
["bitfinex-derivatives","BTCF0:USTF0",1738180521903,0.553637,103740.0,103730.0,0.0021447]
["bitfinex-derivatives","BTCF0:USTF0",1738180522107,0.192911,103700.0,103680.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1738180522408,0.20585632,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180522702,0.20585632,103690.0,103680.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1738180522898,0.192913,103700.0,103670.0,0.553766]
["bitfinex-derivatives","BTCF0:USTF0",1738180523098,0.39879132,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180523297,0.39879132,103690.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180523298,0.3608,103680.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180523503,0.19296,103680.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180525107,0.50557652,103680.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180525615,0.80557652,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180526411,0.193,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180526604,0.20585632,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180527307,0.3608,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180527512,0.20585632,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180527717,0.0001447,103650.0,103640.0,0.553823]
["bitfinex-derivatives","BTCF0:USTF0",1738180528109,0.59056874,103690.0,103660.0,0.192982]
["bitfinex-derivatives","BTCF0:USTF0",1738180528419,0.20585632,103670.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180528712,0.75958732,103690.0,103660.0,0.553786]
["bitfinex-derivatives","BTCF0:USTF0",1738180529310,0.20585632,103670.0,103660.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180529510,0.20585632,103670.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180530108,0.56665632,103670.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180530309,0.56665632,103670.0,103620.0,0.36224736]
["bitfinex-derivatives","BTCF0:USTF0",1738180530310,0.193008,103650.0,103620.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1738180530512,0.39888632,103640.0,103610.0,0.553869]
["bitfinex-derivatives","BTCF0:USTF0",1738180531009,0.193079,103610.0,103600.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1738180531204,0.50569552,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180531811,0.69926202,103620.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180532003,0.86700102,103620.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180532206,0.553879,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180532402,0.193102,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180532609,0.3608,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180532815,0.20585632,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180533015,0.3003447,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180533315,0.20585632,103610.0,103590.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1738180533513,0.20785632,103610.0,103600.0,0.193098]
["bitfinex-derivatives","BTCF0:USTF0",1738180533723,0.002,103610.0,103600.0,0.553898]
["bitfinex-derivatives","BTCF0:USTF0",1738180534220,0.14699522,103640.0,103610.0,0.193074]
["bitfinex-derivatives","BTCF0:USTF0",1738180534418,1.20067483,103650.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180534616,1.09618183,103650.0,103620.0,0.553858]
["bitfinex-derivatives","BTCF0:USTF0",1738180534812,0.20585632,103630.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180535007,1.09618283,103650.0,103620.0,0.553856]
["bitfinex-derivatives","BTCF0:USTF0",1738180535214,0.193065,103620.0,103590.0,0.193106]
["bitfinex-derivatives","BTCF0:USTF0",1738180535419,0.20585632,103610.0,103600.0,0.553898]
["bitfinex-derivatives","BTCF0:USTF0",1738180535620,0.20585632,103630.0,103610.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1738180535816,0.55527331,103640.0,103610.0,0.553878]
["bitfinex-derivatives","BTCF0:USTF0",1738180536017,0.193098,103600.0,103590.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180536224,0.193098,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180536420,0.56665632,103590.0,103580.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180536627,0.193145,103580.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180536920,0.75982432,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180537119,0.71164084,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180537315,0.51847284,103570.0,103540.0,0.193199]
["bitfinex-derivatives","BTCF0:USTF0",1738180537515,0.71163984,103570.0,103540.0,0.193199]
["bitfinex-derivatives","BTCF0:USTF0",1738180537911,0.15781754,103570.0,103550.0,0.553985]
["bitfinex-derivatives","BTCF0:USTF0",1738180538311,0.15781754,103570.0,103550.0,0.558985]
["bitfinex-derivatives","BTCF0:USTF0",1738180538820,0.0001447,103570.0,103560.0,0.553972]
["bitfinex-derivatives","BTCF0:USTF0",1738180539120,0.0001447,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180539422,0.0001447,103570.0,103550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738180539423,0.75996902,103570.0,103550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738180539626,0.39916902,103570.0,103550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738180539923,0.20700102,103570.0,103550.0,0.559985]
["bitfinex-derivatives","BTCF0:USTF0",1738180540121,0.0011447,103570.0,103550.0,0.559985]
["bitfinex-derivatives","BTCF0:USTF0",1738180540317,0.50689722,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180540717,0.75980932,103570.0,103550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738180540933,0.193153,103570.0,103550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738180541316,0.39900932,103570.0,103540.0,0.554006]
["bitfinex-derivatives","BTCF0:USTF0",1738180541528,0.39915402,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738180541725,0.0001447,103570.0,103560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738180541923,0.0001447,103570.0,103560.0,0.557972]
["bitfinex-derivatives","BTCF0:USTF0",1738180542228,0.00144913,103600.0,103560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738180542419,0.193121,103590.0,103560.0,0.197169]
["bitfinex-derivatives","BTCF0:USTF0",1738180542620,0.20585632,103590.0,103560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738180542828,0.39900932,103570.0,103550.0,0.3623047]
["bitfinex-derivatives","BTCF0:USTF0",1738180543028,0.193172,103560.0,103550.0,0.0061447]
["bitfinex-derivatives","BTCF0:USTF0",1738180543325,0.14498852,103560.0,103550.0,0.0061447]
["bitfinex-derivatives","BTCF0:USTF0",1738180543723,0.14498852,103560.0,103550.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180544222,0.17470277,103560.0,103550.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180544633,0.193222,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180544826,0.39907832,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180545128,0.39907832,103540.0,103510.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738180545129,0.56665632,103540.0,103510.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738180545327,0.39910232,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180545529,0.3608,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180545826,0.85415632,103540.0,103510.0,0.554064]
["bitfinex-derivatives","BTCF0:USTF0",1738180545827,0.68657032,103540.0,103510.0,0.554064]
["bitfinex-derivatives","BTCF0:USTF0",1738180546032,0.0001447,103530.0,103520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738180546223,0.14518922,103530.0,103520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738180546418,0.50598922,103530.0,103520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738180546831,0.193246,103520.0,103510.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180547029,0.193284,103500.0,103490.0,0.00144911]
["bitfinex-derivatives","BTCF0:USTF0",1738180547329,0.193306,103490.0,103460.0,1.415552]
["bitfinex-derivatives","BTCF0:USTF0",1738180547525,0.56665632,103480.0,103460.0,0.844952]
["bitfinex-derivatives","BTCF0:USTF0",1738180547727,0.20585632,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180547926,0.56665632,103480.0,103440.0,0.193388]
["bitfinex-derivatives","BTCF0:USTF0",1738180548132,0.39921532,103460.0,103430.0,1.398594]
["bitfinex-derivatives","BTCF0:USTF0",1738180548327,0.20585632,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180548525,0.39898752,103460.0,103430.0,0.554204]
["bitfinex-derivatives","BTCF0:USTF0",1738180548727,0.39921532,103460.0,103430.0,0.1935487]
["bitfinex-derivatives","BTCF0:USTF0",1738180548933,0.20585632,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180549134,0.0001447,103460.0,103440.0,0.55419]
["bitfinex-derivatives","BTCF0:USTF0",1738180549336,0.20585632,103460.0,103440.0,0.55419]
["bitfinex-derivatives","BTCF0:USTF0",1738180549726,0.78901228,103480.0,103450.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1738180549926,0.42821228,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180550127,0.00145041,103490.0,103470.0,0.55414]
["bitfinex-derivatives","BTCF0:USTF0",1738180550433,0.00145041,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180550622,0.20585632,103520.0,103480.0,0.554121]
["bitfinex-derivatives","BTCF0:USTF0",1738180550825,0.0001447,103490.0,103480.0,0.554121]
["bitfinex-derivatives","BTCF0:USTF0",1738180551031,0.0001447,103490.0,103480.0,0.914921]
["bitfinex-derivatives","BTCF0:USTF0",1738180552532,0.20585632,103510.0,103480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180552734,0.193284,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180552933,0.39912332,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180553230,0.20585632,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180553435,0.39912732,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180553632,0.554087,103500.0,103470.0,0.6454447]
["bitfinex-derivatives","BTCF0:USTF0",1738180553834,0.56665632,103490.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180554132,0.193321,103480.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180554337,0.75996032,103490.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180554534,0.193321,103480.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180554733,0.56665632,103490.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180554734,0.75996132,103490.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180554932,0.76010602,103490.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180555136,0.56680102,103490.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180555337,0.554121,103480.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180555634,0.39930602,103490.0,103470.0,0.1934837]
["bitfinex-derivatives","BTCF0:USTF0",1738180555840,0.39930702,103490.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180556028,0.20600102,103490.0,103470.0,0.1934827]
["bitfinex-derivatives","BTCF0:USTF0",1738180556425,0.21100102,103490.0,103470.0,0.5542827]
["bitfinex-derivatives","BTCF0:USTF0",1738180556630,0.21100102,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180556827,0.0051447,103490.0,103480.0,0.554121]
["bitfinex-derivatives","BTCF0:USTF0",1738180557738,0.0001447,103490.0,103480.0,0.554121]
["bitfinex-derivatives","BTCF0:USTF0",1738180557927,0.0061447,103490.0,103480.0,0.554121]
["bitfinex-derivatives","BTCF0:USTF0",1738180558134,0.21200102,103490.0,103480.0,0.554121]
["bitfinex-derivatives","BTCF0:USTF0",1738180558630,0.16381754,103490.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180558832,0.193321,103480.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180559627,0.193321,103480.0,103470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180560029,0.45626224,103490.0,103470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180560231,0.554121,103480.0,103470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180560430,0.193321,103480.0,103470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180561341,0.193321,103480.0,103470.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738180561642,0.84624493,103490.0,103470.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738180561643,0.34126645,103490.0,103470.0,0.55413501]
["bitfinex-derivatives","BTCF0:USTF0",1738180561839,0.34126645,103490.0,103470.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738180562246,0.14796145,103490.0,103470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180562545,0.0001447,103490.0,103480.0,0.554121]
["bitfinex-derivatives","BTCF0:USTF0",1738180563437,0.0001447,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180563633,0.1974527,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180563946,0.0041447,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180564137,0.193321,103480.0,103470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180564442,0.193321,103480.0,103450.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1738180564443,0.193358,103460.0,103450.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1738180564644,0.56665632,103460.0,103420.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1738180564833,0.193414,103430.0,103410.0,0.8530984]
["bitfinex-derivatives","BTCF0:USTF0",1738180565232,0.20730682,103460.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180565444,0.20730682,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180565643,0.0014505,103460.0,103450.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1738180566233,0.1934887,103470.0,103450.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1738180566432,0.0001447,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180566632,0.0001447,103470.0,103460.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1738180567236,0.193269,103510.0,103500.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1738180567445,0.21908053,103530.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180567645,0.193227,103540.0,103520.0,0.554041]
["bitfinex-derivatives","BTCF0:USTF0",1738180567834,0.20585632,103540.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180568039,0.19325,103520.0,103500.0,0.55407]
["bitfinex-derivatives","BTCF0:USTF0",1738180568534,0.1933987,103520.0,103500.0,0.5542147]
["bitfinex-derivatives","BTCF0:USTF0",1738180568739,0.1933987,103520.0,103510.0,0.554065]
["bitfinex-derivatives","BTCF0:USTF0",1738180568945,0.0001447,103520.0,103510.0,0.554065]
["bitfinex-derivatives","BTCF0:USTF0",1738180569247,0.0001447,103520.0,103510.0,0.75992132]
["bitfinex-derivatives","BTCF0:USTF0",1738180569444,0.006,103530.0,103520.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1738180569649,0.006,103530.0,103520.0,0.554046]
["bitfinex-derivatives","BTCF0:USTF0",1738180570043,0.19460426,103570.0,103560.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1738180570348,0.19460426,103570.0,103560.0,0.553971]
["bitfinex-derivatives","BTCF0:USTF0",1738180570547,0.19460426,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180570747,0.193171,103560.0,103550.0,0.553986]
["bitfinex-derivatives","BTCF0:USTF0",1738180570941,0.193171,103560.0,103550.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180571550,0.19319,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180571747,0.19319,103550.0,103530.0,0.36224901]
["bitfinex-derivatives","BTCF0:USTF0",1738180571748,0.193209,103540.0,103530.0,0.00144901]
["bitfinex-derivatives","BTCF0:USTF0",1738180572042,0.20585632,103560.0,103530.0,0.554021]
["bitfinex-derivatives","BTCF0:USTF0",1738180572251,0.193171,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180572439,0.193171,103560.0,103540.0,0.553996]
["bitfinex-derivatives","BTCF0:USTF0",1738180572640,0.193156,103570.0,103550.0,0.553986]
["bitfinex-derivatives","BTCF0:USTF0",1738180572844,0.193156,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180573039,0.2315198,103580.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180573239,0.196171,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180573443,0.196171,103560.0,103540.0,0.5541497]
["bitfinex-derivatives","BTCF0:USTF0",1738180573444,0.196171,103560.0,103540.0,0.1933497]
["bitfinex-derivatives","BTCF0:USTF0",1738180573645,0.20885632,103560.0,103540.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180573839,0.003,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180574049,0.0041447,103570.0,103560.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1738180574242,0.00144876,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180574440,0.00144876,103590.0,103580.0,0.914734]
["bitfinex-derivatives","BTCF0:USTF0",1738180575049,0.00144876,103590.0,103570.0,0.553937]
["bitfinex-derivatives","BTCF0:USTF0",1738180575255,0.193141,103580.0,103560.0,0.553968]
["bitfinex-derivatives","BTCF0:USTF0",1738180575452,0.00144876,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180575649,0.00159346,103590.0,103580.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1738180576448,1e-08,103590.0,103580.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1738180576643,0.14487753,103620.0,103580.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1738180576847,0.193078,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180577248,0.56665632,103620.0,103580.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1738180577551,0.193134,103580.0,103570.0,0.00144823]
["bitfinex-derivatives","BTCF0:USTF0",1738180577948,0.56665632,103580.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180578153,0.193172,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180578449,0.193172,103560.0,103550.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180578650,0.193172,103560.0,103550.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180578651,0.75982832,103560.0,103550.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180578860,0.39902832,103560.0,103550.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180579658,0.193172,103560.0,103550.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180579856,9.65e-05,103570.0,103550.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180580159,0.1932525,103570.0,103550.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180580452,0.1932525,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180580659,9.65e-05,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180580849,9.65e-05,103570.0,103560.0,0.553971]
["bitfinex-derivatives","BTCF0:USTF0",1738180582149,0.20585632,103600.0,103570.0,0.193143]
["bitfinex-derivatives","BTCF0:USTF0",1738180582354,0.20585632,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180582654,0.32056607,103610.0,103580.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1738180582861,0.14493252,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180583062,0.02636607,103610.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180583248,0.02636607,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180583249,0.00144855,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180583559,0.193116,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180583759,0.193116,103590.0,103570.0,0.1942937]
["bitfinex-derivatives","BTCF0:USTF0",1738180583963,0.193116,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180584148,0.006,103590.0,103580.0,0.554929]
["bitfinex-derivatives","BTCF0:USTF0",1738180584354,0.006,103590.0,103580.0,0.915729]
["bitfinex-derivatives","BTCF0:USTF0",1738180585555,0.006,103590.0,103580.0,0.914729]
["bitfinex-derivatives","BTCF0:USTF0",1738180585756,0.14491752,103600.0,103590.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1738180586061,0.19453255,103610.0,103600.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1738180586263,0.19307,103620.0,103600.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1738180586453,0.19307,103620.0,103610.0,0.553878]
["bitfinex-derivatives","BTCF0:USTF0",1738180586657,0.19307,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180586858,0.02536598,103630.0,103620.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1738180587162,0.00144804,103650.0,103640.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738180587364,0.19445204,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180588358,0.193022,103640.0,103630.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180588566,0.39887832,103640.0,103630.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180588858,0.35069484,103640.0,103630.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180589461,0.35069484,103640.0,103630.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180589856,0.71149484,103640.0,103630.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180590257,0.19306,103620.0,103610.0,0.36224754]
["bitfinex-derivatives","BTCF0:USTF0",1738180590466,0.39891632,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180590666,0.19306,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180591162,0.193078,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180591360,0.193085,103610.0,103590.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738180591562,0.20585632,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180591865,0.553897,103600.0,103590.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180592070,0.75975332,103600.0,103590.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180592564,0.56665632,103600.0,103570.0,0.0014483]
["bitfinex-derivatives","BTCF0:USTF0",1738180592868,0.193158,103570.0,103550.0,0.553987]
["bitfinex-derivatives","BTCF0:USTF0",1738180593270,0.39902732,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180593458,0.20585632,103560.0,103530.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1738180593657,0.39903232,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180593861,0.193197,103550.0,103530.0,0.554018]
["bitfinex-derivatives","BTCF0:USTF0",1738180594062,0.193197,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180594678,0.193209,103540.0,103530.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180594965,0.61495832,103540.0,103500.0,0.00144894]
["bitfinex-derivatives","BTCF0:USTF0",1738180595173,0.193283,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180595364,0.39913932,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180595563,0.20585632,103520.0,103490.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1738180595870,0.19468771,103530.0,103510.0,0.193263]
["bitfinex-derivatives","BTCF0:USTF0",1738180596169,0.0001447,103520.0,103500.0,0.554081]
["bitfinex-derivatives","BTCF0:USTF0",1738180596372,0.0001447,103520.0,103510.0,0.554065]
["bitfinex-derivatives","BTCF0:USTF0",1738180598064,0.55405,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180598367,0.193307,103490.0,103460.0,1.150456]
["bitfinex-derivatives","BTCF0:USTF0",1738180598576,0.39916332,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180598963,0.20585632,103490.0,103470.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1738180599167,0.39915832,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180599360,0.193321,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180599665,0.193321,103480.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180600061,0.76010402,103490.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180600267,0.0001447,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180600473,0.0001447,103490.0,103480.0,0.554121]
["bitfinex-derivatives","BTCF0:USTF0",1738180600669,0.0001447,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180600871,0.0001447,103490.0,103480.0,0.554121]
["bitfinex-derivatives","BTCF0:USTF0",1738180601168,0.20585632,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180601374,0.39915832,103490.0,103470.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180601566,0.56665632,103490.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180601774,0.194321,103480.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180601963,0.001,103480.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180602569,0.194321,103480.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180602771,0.193321,103480.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180603169,0.554121,103480.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180604063,0.14516252,103470.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180604265,0.20585632,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180604761,0.20585632,103460.0,103440.0,0.55419]
["bitfinex-derivatives","BTCF0:USTF0",1738180604977,0.56765632,103480.0,103450.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1738180605178,0.76097732,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180605469,0.39932202,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180605670,0.39932202,103480.0,103460.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1738180605867,0.20600102,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180606069,0.20600102,103480.0,103460.0,0.554152]
["bitfinex-derivatives","BTCF0:USTF0",1738180606465,0.76012502,103480.0,103450.0,0.554174]
["bitfinex-derivatives","BTCF0:USTF0",1738180606663,0.20600102,103480.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180606874,0.40332502,103480.0,103450.0,0.554164]
["bitfinex-derivatives","BTCF0:USTF0",1738180607171,0.71594154,103480.0,103450.0,0.554164]
["bitfinex-derivatives","BTCF0:USTF0",1738180607562,0.71594154,103480.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180607771,0.20585632,103460.0,103440.0,0.3618647]
["bitfinex-derivatives","BTCF0:USTF0",1738180607970,0.193344,103470.0,103440.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180608171,0.193344,103470.0,103450.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1738180608471,0.39932602,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180608677,0.21000102,103480.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180608972,0.193347,103470.0,103450.0,0.554173]
["bitfinex-derivatives","BTCF0:USTF0",1738180609273,0.20585632,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180609677,0.20585632,103460.0,103450.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1738180610181,0.196347,103470.0,103450.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1738180610373,0.196347,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180610571,0.003,103470.0,103460.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1738180610981,0.0001447,103480.0,103470.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1738180611277,0.193288,103500.0,103480.0,0.193312]
["bitfinex-derivatives","BTCF0:USTF0",1738180611581,0.193283,103500.0,103480.0,0.554117]
["bitfinex-derivatives","BTCF0:USTF0",1738180611787,0.74134045,103510.0,103490.0,0.554097]
["bitfinex-derivatives","BTCF0:USTF0",1738180611970,0.02239245,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180612175,0.3608,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180612369,0.39915632,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180612577,0.39915632,103500.0,103480.0,0.5542607]
["bitfinex-derivatives","BTCF0:USTF0",1738180612777,0.56665632,103500.0,103480.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180613075,0.193302,103490.0,103480.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180613275,0.39914632,103500.0,103480.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180613470,0.39914632,103500.0,103480.0,0.5542567]
["bitfinex-derivatives","BTCF0:USTF0",1738180613678,0.40214232,103500.0,103480.0,0.5542657]
["bitfinex-derivatives","BTCF0:USTF0",1738180614695,0.20885632,103500.0,103480.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180614887,0.193302,103490.0,103480.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180615581,0.554102,103490.0,103480.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180615974,0.195302,103490.0,103480.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180616189,0.14711852,103490.0,103480.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180616382,0.50791852,103490.0,103480.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180616886,0.50791852,103490.0,103450.0,0.00144985]
["bitfinex-derivatives","BTCF0:USTF0",1738180616887,0.193358,103460.0,103450.0,0.00144985]
["bitfinex-derivatives","BTCF0:USTF0",1738180617081,0.193377,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180617283,0.76002032,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180617481,0.39922032,103460.0,103440.0,0.554195]
["bitfinex-derivatives","BTCF0:USTF0",1738180617679,0.21523303,103470.0,103450.0,0.193374]
["bitfinex-derivatives","BTCF0:USTF0",1738180617980,0.40063262,103480.0,103460.0,0.193356]
["bitfinex-derivatives","BTCF0:USTF0",1738180618185,0.0001447,103470.0,103460.0,0.554156]
["bitfinex-derivatives","BTCF0:USTF0",1738180618481,0.0001447,103470.0,103450.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180618675,0.1934867,103470.0,103450.0,0.5543137]
["bitfinex-derivatives","BTCF0:USTF0",1738180619080,0.0001447,103470.0,103460.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1738180619278,0.35259484,103480.0,103460.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1738180619582,0.193327,103480.0,103460.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1738180620181,0.02182302,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180620385,0.21513202,103490.0,103470.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1738180620687,0.0001447,103480.0,103470.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1738180621384,0.0021447,103480.0,103470.0,0.554136]
["bitfinex-derivatives","BTCF0:USTF0",1738180622283,0.14709052,103510.0,103500.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1738180622484,0.00144995,103520.0,103500.0,0.554083]
["bitfinex-derivatives","BTCF0:USTF0",1738180622678,0.00144995,103520.0,103480.0,0.383455]
["bitfinex-derivatives","BTCF0:USTF0",1738180622679,0.59048717,103520.0,103480.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1738180622884,0.193302,103490.0,103480.0,0.840912]
["bitfinex-derivatives","BTCF0:USTF0",1738180623191,0.19332,103480.0,103470.0,0.36224955]
["bitfinex-derivatives","BTCF0:USTF0",1738180623494,0.19332,103480.0,103470.0,0.55573325]
["bitfinex-derivatives","BTCF0:USTF0",1738180623495,0.39917632,103480.0,103470.0,0.55573325]
["bitfinex-derivatives","BTCF0:USTF0",1738180623784,0.75997632,103480.0,103470.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180624695,0.75997632,103480.0,103470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180624889,0.193376,103450.0,103440.0,0.9525]
["bitfinex-derivatives","BTCF0:USTF0",1738180625079,0.20585632,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180625278,0.14519252,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180625487,0.76002132,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180625687,0.76002132,103460.0,103440.0,0.554186]
["bitfinex-derivatives","BTCF0:USTF0",1738180626088,0.76016602,103460.0,103440.0,0.5543307]
["bitfinex-derivatives","BTCF0:USTF0",1738180626689,0.39936602,103460.0,103440.0,0.5543307]
["bitfinex-derivatives","BTCF0:USTF0",1738180627597,0.0001447,103460.0,103450.0,0.193376]
["bitfinex-derivatives","BTCF0:USTF0",1738180627781,0.0001447,103460.0,103450.0,0.554176]
["bitfinex-derivatives","BTCF0:USTF0",1738180628088,0.0001447,103460.0,103450.0,0.193376]
["bitfinex-derivatives","BTCF0:USTF0",1738180628386,0.14630822,103470.0,103460.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1738180628593,0.00145015,103480.0,103470.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1738180628786,0.00145015,103480.0,103470.0,0.554139]
["bitfinex-derivatives","BTCF0:USTF0",1738180628987,0.02028022,103500.0,103490.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738180629193,0.52792996,103520.0,103510.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1738180629393,0.19470595,103520.0,103500.0,0.554079]
["bitfinex-derivatives","BTCF0:USTF0",1738180629589,0.193264,103510.0,103480.0,0.00144955]
["bitfinex-derivatives","BTCF0:USTF0",1738180629795,0.554064,103510.0,103500.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180629994,0.75992032,103510.0,103500.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180630291,0.75992032,103510.0,103500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180630483,0.193291,103500.0,103480.0,0.554119]
["bitfinex-derivatives","BTCF0:USTF0",1738180630685,0.02130641,103520.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180630885,0.02130641,103520.0,103510.0,0.554064]
["bitfinex-derivatives","BTCF0:USTF0",1738180631091,0.00159465,103520.0,103510.0,0.554064]
["bitfinex-derivatives","BTCF0:USTF0",1738180631395,1e-08,103520.0,103510.0,1.05992032]
["bitfinex-derivatives","BTCF0:USTF0",1738180631594,0.22589291,103570.0,103550.0,0.193175]
["bitfinex-derivatives","BTCF0:USTF0",1738180631800,0.193137,103580.0,103560.0,0.553971]
["bitfinex-derivatives","BTCF0:USTF0",1738180632098,0.22567046,103590.0,103580.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1738180632298,0.22567046,103590.0,103580.0,0.553933]
["bitfinex-derivatives","BTCF0:USTF0",1738180632495,0.22567046,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180632695,0.22567046,103590.0,103570.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180632897,0.22567046,103590.0,103580.0,0.553933]
["bitfinex-derivatives","BTCF0:USTF0",1738180633091,0.22567046,103590.0,103580.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1738180633393,0.41879246,103590.0,103570.0,0.5540957]
["bitfinex-derivatives","BTCF0:USTF0",1738180633787,0.22567046,103590.0,103570.0,0.5540957]
["bitfinex-derivatives","BTCF0:USTF0",1738180633984,0.79232678,103590.0,103570.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180634191,0.553933,103580.0,103570.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180634395,0.14494952,103580.0,103570.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180634792,0.50574952,103580.0,103570.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180635698,0.50774952,103580.0,103570.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180636094,0.193177,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180636296,0.193154,103570.0,103550.0,0.553986]
["bitfinex-derivatives","BTCF0:USTF0",1738180636493,0.196138,103580.0,103560.0,0.553965]
["bitfinex-derivatives","BTCF0:USTF0",1738180636788,0.196138,103580.0,103570.0,0.553952]
["bitfinex-derivatives","BTCF0:USTF0",1738180636789,0.003,103580.0,103570.0,0.553952]
["bitfinex-derivatives","BTCF0:USTF0",1738180637500,0.14806022,103600.0,103570.0,0.553952]
["bitfinex-derivatives","BTCF0:USTF0",1738180637799,0.14806022,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180637994,0.14806022,103600.0,103560.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180637995,0.3608,103590.0,103560.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180638301,0.193189,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180638598,0.193234,103530.0,103510.0,0.65284883]
["bitfinex-derivatives","BTCF0:USTF0",1738180638797,0.554045,103520.0,103510.0,0.00144883]
["bitfinex-derivatives","BTCF0:USTF0",1738180639094,0.193245,103520.0,103510.0,0.00144883]
["bitfinex-derivatives","BTCF0:USTF0",1738180639894,0.3608,103520.0,103500.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180640197,0.39912032,103510.0,103500.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180640497,0.14506552,103520.0,103500.0,0.5542277]
["bitfinex-derivatives","BTCF0:USTF0",1738180640895,0.56680102,103530.0,103500.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180640896,0.39912032,103510.0,103500.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180641098,0.75992032,103510.0,103500.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180641501,0.193286,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180641794,0.193322,103480.0,103460.0,0.85580158]
["bitfinex-derivatives","BTCF0:USTF0",1738180641996,0.39916032,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180642194,0.40012532,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180642387,0.40012532,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180642591,0.40012532,103510.0,103490.0,0.554096]
["bitfinex-derivatives","BTCF0:USTF0",1738180642592,0.20685632,103510.0,103490.0,0.554096]
["bitfinex-derivatives","BTCF0:USTF0",1738180642794,0.20700102,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180642997,0.56780102,103510.0,103480.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180643194,0.75995732,103490.0,103480.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180643498,0.75995732,103490.0,103460.0,0.85580558]
["bitfinex-derivatives","BTCF0:USTF0",1738180643499,0.35097384,103490.0,103460.0,0.85580558]
["bitfinex-derivatives","BTCF0:USTF0",1738180643697,0.20585632,103490.0,103460.0,0.49500558]
["bitfinex-derivatives","BTCF0:USTF0",1738180643898,0.193329,103480.0,103460.0,0.55560558]
["bitfinex-derivatives","BTCF0:USTF0",1738180644089,0.20585632,103490.0,103460.0,0.55560558]
["bitfinex-derivatives","BTCF0:USTF0",1738180644090,0.20585632,103470.0,103460.0,0.00144958]
["bitfinex-derivatives","BTCF0:USTF0",1738180644299,0.39919532,103470.0,103460.0,0.00544958]
["bitfinex-derivatives","BTCF0:USTF0",1738180645095,0.75999532,103470.0,103460.0,0.00544958]
["bitfinex-derivatives","BTCF0:USTF0",1738180645596,0.75999532,103470.0,103460.0,0.00144958]
["bitfinex-derivatives","BTCF0:USTF0",1738180645900,0.780055,103470.0,103460.0,0.00144958]
["bitfinex-derivatives","BTCF0:USTF0",1738180647094,0.780055,103470.0,103460.0,0.36224958]
["bitfinex-derivatives","BTCF0:USTF0",1738180647095,0.419255,103470.0,103460.0,0.36224958]
["bitfinex-derivatives","BTCF0:USTF0",1738180647402,0.20585632,103470.0,103460.0,0.19480658]
["bitfinex-derivatives","BTCF0:USTF0",1738180648099,0.39919532,103470.0,103460.0,0.00144958]
["bitfinex-derivatives","BTCF0:USTF0",1738180648297,0.20585632,103470.0,103460.0,0.00144958]
["bitfinex-derivatives","BTCF0:USTF0",1738180648604,0.20585632,103470.0,103460.0,0.55560658]
["bitfinex-derivatives","BTCF0:USTF0",1738180648996,0.02011095,103480.0,103460.0,0.55560658]
["bitfinex-derivatives","BTCF0:USTF0",1738180648997,0.0001447,103480.0,103470.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1738180649197,0.0001447,103480.0,103460.0,0.36224958]
["bitfinex-derivatives","BTCF0:USTF0",1738180649393,0.20585632,103470.0,103460.0,0.36224958]
["bitfinex-derivatives","BTCF0:USTF0",1738180649599,0.35101184,103470.0,103460.0,0.36224958]
["bitfinex-derivatives","BTCF0:USTF0",1738180649797,0.15767284,103470.0,103460.0,0.36224958]
["bitfinex-derivatives","BTCF0:USTF0",1738180650005,0.71181184,103470.0,103460.0,0.00144958]
["bitfinex-derivatives","BTCF0:USTF0",1738180650298,0.193357,103460.0,103450.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180650898,0.51847284,103470.0,103450.0,0.1935207]
["bitfinex-derivatives","BTCF0:USTF0",1738180651301,0.15767284,103470.0,103450.0,0.5543207]
["bitfinex-derivatives","BTCF0:USTF0",1738180651513,0.71181484,103470.0,103450.0,0.0051447]
["bitfinex-derivatives","BTCF0:USTF0",1738180651800,0.35101484,103470.0,103450.0,0.0051447]
["bitfinex-derivatives","BTCF0:USTF0",1738180652222,0.15767284,103470.0,103450.0,0.5543157]
["bitfinex-derivatives","BTCF0:USTF0",1738180652409,0.1934697,103480.0,103460.0,0.554157]
["bitfinex-derivatives","BTCF0:USTF0",1738180652906,0.77927398,103490.0,103460.0,0.554157]
["bitfinex-derivatives","BTCF0:USTF0",1738180653202,0.58596898,103490.0,103460.0,0.554157]
["bitfinex-derivatives","BTCF0:USTF0",1738180653409,0.20585632,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180653892,0.20585632,103470.0,103460.0,0.554157]
["bitfinex-derivatives","BTCF0:USTF0",1738180654099,0.0011447,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180654298,0.0011447,103480.0,103470.0,0.554139]
["bitfinex-derivatives","BTCF0:USTF0",1738180654499,0.0001447,103480.0,103470.0,0.554139]
["bitfinex-derivatives","BTCF0:USTF0",1738180655099,0.00144983,103500.0,103490.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1738180655295,0.00144983,103500.0,103490.0,0.554101]
["bitfinex-derivatives","BTCF0:USTF0",1738180655496,0.29694958,103540.0,103500.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1738180655695,0.2732,103560.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180655896,0.68514634,103580.0,103560.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1738180656102,0.00144902,103580.0,103570.0,0.193152]
["bitfinex-derivatives","BTCF0:USTF0",1738180656311,0.22221091,103590.0,103580.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738180656312,0.2216509,103590.0,103580.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738180656498,0.36605632,103660.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180656703,0.36605632,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180656704,0.39884732,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180657206,0.01980202,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180657411,0.5261047,103670.0,103650.0,0.553803]
["bitfinex-derivatives","BTCF0:USTF0",1738180657607,0.5261047,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180657812,0.0001447,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180657998,0.0001447,103670.0,103660.0,0.553784]
["bitfinex-derivatives","BTCF0:USTF0",1738180658504,0.52893767,103680.0,103670.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738180658505,0.28867512,103680.0,103670.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738180658811,0.07117484,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180659003,0.05181652,103700.0,103690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180659309,0.00144708,103730.0,103720.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1738180659519,0.192804,103760.0,103720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180659819,0.192804,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180660503,0.1929127,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180660905,0.1928,103750.0,103740.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180661206,0.0001447,103770.0,103740.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180661409,0.192784,103760.0,103740.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180661614,0.1928,103750.0,103740.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180661806,0.14461652,103750.0,103740.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180662306,0.14461652,103750.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180662708,0.197785,103760.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180663209,0.553599,103750.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180663509,0.192799,103750.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180663709,0.21085632,103760.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180664012,0.76644432,103760.0,103740.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180664215,0.3608,103750.0,103740.0,0.0021447]
["bitfinex-derivatives","BTCF0:USTF0",1738180664509,0.3678,103750.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180664712,0.20585632,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180664903,0.20585632,103730.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180665114,0.20585632,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180665115,0.39869732,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180665516,0.75949732,103730.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180665713,0.20585632,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180666013,0.5537857,103730.0,103700.0,0.553685]
["bitfinex-derivatives","BTCF0:USTF0",1738180666014,0.20600102,103730.0,103700.0,0.553685]
["bitfinex-derivatives","BTCF0:USTF0",1738180666209,0.0001447,103730.0,103720.0,0.553655]
["bitfinex-derivatives","BTCF0:USTF0",1738180666413,0.0001447,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180666615,0.0001447,103730.0,103720.0,0.553655]
["bitfinex-derivatives","BTCF0:USTF0",1738180667111,0.004,103750.0,103730.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1738180667301,0.39861932,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180667916,0.35043584,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180668219,0.192752,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180668513,0.0001447,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180669113,0.0001447,103770.0,103760.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1738180669508,0.0071447,103770.0,103760.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1738180670106,0.192726,103790.0,103760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180670306,0.192726,103790.0,103780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180671113,0.14454252,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180671507,0.35039884,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180671919,0.192743,103780.0,103770.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180672108,0.192743,103780.0,103770.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180672915,0.192743,103780.0,103770.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180673116,0.005,103790.0,103770.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180673312,0.197725,103790.0,103770.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180673716,0.003,103780.0,103770.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180673915,0.70774427,103800.0,103770.0,0.7217447]
["bitfinex-derivatives","BTCF0:USTF0",1738180674219,0.70774427,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180674406,0.70774427,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180674606,0.51503627,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180674816,0.39858132,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180675314,0.192725,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180675523,0.51503627,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180675817,0.70774227,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180676018,0.70774227,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180676416,0.71274227,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180676615,0.192725,103790.0,103780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180676916,0.35039784,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180677414,0.192743,103780.0,103770.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180677607,0.192743,103780.0,103770.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180678011,0.196725,103790.0,103770.0,0.5537057]
["bitfinex-derivatives","BTCF0:USTF0",1738180678212,0.196725,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180678716,0.192743,103780.0,103770.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180679510,0.553543,103780.0,103770.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180679722,0.192817,103740.0,103730.0,0.3622461]
["bitfinex-derivatives","BTCF0:USTF0",1738180679920,0.1928,103750.0,103730.0,0.3622461]
["bitfinex-derivatives","BTCF0:USTF0",1738180680111,0.14461652,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180680316,0.19421201,103770.0,103740.0,0.553615]
["bitfinex-derivatives","BTCF0:USTF0",1738180680516,0.00144601,103770.0,103760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180680818,0.19420801,103770.0,103760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180681213,0.00144601,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180681409,0.19420801,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180681719,0.19278,103760.0,103750.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180681920,0.192799,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738180682515,0.553599,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738180682717,0.048207,103740.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180682918,0.39872932,103710.0,103700.0,0.02999616]
["bitfinex-derivatives","BTCF0:USTF0",1738180683722,0.75952932,103710.0,103700.0,0.02999616]
["bitfinex-derivatives","BTCF0:USTF0",1738180683927,0.39872932,103710.0,103700.0,0.02999616]
["bitfinex-derivatives","BTCF0:USTF0",1738180684520,0.39872932,103710.0,103700.0,0.03299616]
["bitfinex-derivatives","BTCF0:USTF0",1738180684925,0.75952932,103710.0,103700.0,0.03299616]
["bitfinex-derivatives","BTCF0:USTF0",1738180685124,0.39872932,103710.0,103700.0,0.03299616]
["bitfinex-derivatives","BTCF0:USTF0",1738180685722,1.05952932,103710.0,103700.0,0.03299616]
["bitfinex-derivatives","BTCF0:USTF0",1738180685918,1.05952932,103710.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180685919,0.192942,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180686120,0.35061084,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180686327,0.192948,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180686530,0.192985,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180687332,0.0001447,103660.0,103650.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738180687631,0.0001447,103660.0,103650.0,0.553785]
["bitfinex-derivatives","BTCF0:USTF0",1738180688823,0.193929,103680.0,103650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180688824,0.001,103680.0,103650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180689020,0.192879,103710.0,103670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180689217,0.14469552,103710.0,103700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180689619,0.20585632,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180689824,0.192873,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180690220,0.192873,103710.0,103700.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180690421,0.003,103710.0,103700.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180690621,0.01,103710.0,103700.0,0.5548367]
["bitfinex-derivatives","BTCF0:USTF0",1738180692226,0.15482122,103720.0,103700.0,0.5548367]
["bitfinex-derivatives","BTCF0:USTF0",1738180692421,0.15482122,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180693227,0.20585632,103720.0,103700.0,0.3619447]
["bitfinex-derivatives","BTCF0:USTF0",1738180693429,0.192873,103710.0,103700.0,0.3619447]
["bitfinex-derivatives","BTCF0:USTF0",1738180693825,0.192873,103710.0,103700.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180694025,0.01,103720.0,103700.0,0.5538367]
["bitfinex-derivatives","BTCF0:USTF0",1738180694026,0.202858,103720.0,103700.0,0.5538367]
["bitfinex-derivatives","BTCF0:USTF0",1738180694229,0.202858,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180694929,0.202858,103720.0,103710.0,0.553673]
["bitfinex-derivatives","BTCF0:USTF0",1738180695128,0.15467452,103720.0,103710.0,0.553673]
["bitfinex-derivatives","BTCF0:USTF0",1738180695426,0.006,103720.0,103710.0,0.553673]
["bitfinex-derivatives","BTCF0:USTF0",1738180695728,0.198854,103720.0,103710.0,0.553673]
["bitfinex-derivatives","BTCF0:USTF0",1738180695932,0.195854,103720.0,103710.0,0.553673]
["bitfinex-derivatives","BTCF0:USTF0",1738180696724,0.195854,103720.0,103710.0,0.554673]
["bitfinex-derivatives","BTCF0:USTF0",1738180697129,0.195854,103720.0,103710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180698028,0.40171032,103720.0,103710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180698233,0.35352684,103720.0,103710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180698531,0.14767052,103720.0,103710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180698926,0.003,103720.0,103710.0,0.554673]
["bitfinex-derivatives","BTCF0:USTF0",1738180699127,0.003,103720.0,103710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180699542,0.40171032,103720.0,103710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180699726,0.40171032,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180701434,0.35352684,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180701833,0.35352684,103720.0,103710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180702041,0.14767052,103720.0,103710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180702336,0.192873,103710.0,103700.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180702538,0.192947,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180702734,0.20585632,103690.0,103660.0,0.553766]
["bitfinex-derivatives","BTCF0:USTF0",1738180702935,0.39877332,103690.0,103670.0,0.553747]
["bitfinex-derivatives","BTCF0:USTF0",1738180703234,0.3608,103680.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180703435,0.192985,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180703746,0.39884132,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180704440,0.39878732,103680.0,103660.0,0.192956]
["bitfinex-derivatives","BTCF0:USTF0",1738180704640,0.41524757,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180705337,0.0001447,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180705523,0.0001447,103690.0,103680.0,0.553729]
["bitfinex-derivatives","BTCF0:USTF0",1738180706234,0.0001447,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180706437,0.1930547,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180706627,0.1940547,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180707130,0.1940547,103690.0,103680.0,0.553729]
["bitfinex-derivatives","BTCF0:USTF0",1738180707333,0.14587122,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180708125,0.3618,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180708437,0.3618,103690.0,103660.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180708438,0.192947,103670.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180709735,0.192947,103670.0,103660.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180709929,0.192947,103670.0,103660.0,0.5589107]
["bitfinex-derivatives","BTCF0:USTF0",1738180710132,0.39878832,103680.0,103660.0,0.5588977]
["bitfinex-derivatives","BTCF0:USTF0",1738180710333,0.35060484,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180710533,0.192932,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180710739,0.41468391,103690.0,103670.0,0.553742]
["bitfinex-derivatives","BTCF0:USTF0",1738180710929,0.0001447,103690.0,103680.0,0.553729]
["bitfinex-derivatives","BTCF0:USTF0",1738180711835,0.39891102,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180713337,0.39891102,103690.0,103670.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1738180713338,0.20600102,103690.0,103670.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1738180713536,0.20585632,103680.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180713737,0.192947,103670.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180713948,0.553747,103670.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180714239,0.192985,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180714437,0.193003,103640.0,103630.0,0.00144727]
["bitfinex-derivatives","BTCF0:USTF0",1738180714640,0.39885932,103640.0,103630.0,0.36224727]
["bitfinex-derivatives","BTCF0:USTF0",1738180714844,0.39885932,103640.0,103630.0,0.00144727]
["bitfinex-derivatives","BTCF0:USTF0",1738180715334,0.39885932,103640.0,103630.0,0.36224727]
["bitfinex-derivatives","BTCF0:USTF0",1738180715335,0.20585632,103640.0,103630.0,0.36224727]
["bitfinex-derivatives","BTCF0:USTF0",1738180715537,0.0001447,103650.0,103640.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738180715737,0.0001447,103650.0,103640.0,0.553803]
["bitfinex-derivatives","BTCF0:USTF0",1738180716544,0.39879032,103680.0,103640.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1738180716743,0.20905249,103690.0,103660.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1738180716941,0.39880332,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180717943,0.192966,103660.0,103650.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180718946,0.3608,103660.0,103630.0,0.00144727]
["bitfinex-derivatives","BTCF0:USTF0",1738180719243,0.61490232,103650.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180719442,0.35069484,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180720235,0.193059,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180720533,0.39891532,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180720938,0.39891532,103610.0,103600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738180721740,0.20585632,103610.0,103600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738180722041,0.1931907,103620.0,103600.0,0.653878]
["bitfinex-derivatives","BTCF0:USTF0",1738180722244,0.0001447,103620.0,103610.0,0.553859]
["bitfinex-derivatives","BTCF0:USTF0",1738180722647,0.193027,103630.0,103610.0,0.553859]
["bitfinex-derivatives","BTCF0:USTF0",1738180722851,0.193027,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180723548,0.20585632,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180723750,0.192993,103650.0,103630.0,0.553819]
["bitfinex-derivatives","BTCF0:USTF0",1738180723951,0.192993,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180724147,0.193033,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180724338,0.39888932,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180724859,0.39988932,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180725345,0.20685632,103630.0,103610.0,0.00259256]
["bitfinex-derivatives","BTCF0:USTF0",1738180725550,0.35164371,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180726352,0.35064371,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180726547,0.194022,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180726750,0.001,103630.0,103620.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1738180726943,0.73565861,103660.0,103640.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1738180727146,0.73565861,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180727347,0.192936,103680.0,103650.0,0.553785]
["bitfinex-derivatives","BTCF0:USTF0",1738180727551,0.20871389,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180728046,0.78146937,103710.0,103670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180728245,0.19458904,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180728457,0.00171304,103710.0,103700.0,0.553692]
["bitfinex-derivatives","BTCF0:USTF0",1738180728654,0.16097634,103720.0,103700.0,0.553692]
["bitfinex-derivatives","BTCF0:USTF0",1738180728843,0.16097634,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180729049,0.1629046,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180729249,0.00192826,103720.0,103710.0,0.553673]
["bitfinex-derivatives","BTCF0:USTF0",1738180730158,0.19478226,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180730663,0.19678226,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180730959,0.00392826,103720.0,103710.0,0.553673]
["bitfinex-derivatives","BTCF0:USTF0",1738180731659,0.14853465,103730.0,103710.0,0.554673]
["bitfinex-derivatives","BTCF0:USTF0",1738180731855,0.14853465,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180733157,0.15053465,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180733455,0.002,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180733657,0.002,103730.0,103720.0,0.553654]
["bitfinex-derivatives","BTCF0:USTF0",1738180733852,0.00144661,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180734159,0.192773,103770.0,103740.0,0.914417]
["bitfinex-derivatives","BTCF0:USTF0",1738180734354,0.192761,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180734554,0.40054465,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180734778,0.35231004,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180734957,0.20778365,103770.0,103750.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180735151,0.19278,103760.0,103750.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180735349,0.19278,103760.0,103750.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180735763,0.19278,103760.0,103720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180735764,0.192835,103730.0,103720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738180735949,0.39869132,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180736459,0.192854,103720.0,103710.0,0.36224594]
["bitfinex-derivatives","BTCF0:USTF0",1738180736755,0.192891,103700.0,103690.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1738180736956,0.192891,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180737257,0.56665632,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180737460,0.19291,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180737651,0.192897,103700.0,103680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180737857,0.14466239,103700.0,103690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738180738051,0.14466239,103700.0,103690.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738180738256,0.0001447,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180738765,0.0001447,103700.0,103690.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1738180739058,0.0001447,103700.0,103690.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1738180739263,0.0001447,103700.0,103690.0,0.55771]
["bitfinex-derivatives","BTCF0:USTF0",1738180739450,1e-08,103700.0,103690.0,0.55771]
["bitfinex-derivatives","BTCF0:USTF0",1738180740259,0.19289101,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738180740450,0.19289101,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738180740959,1e-08,103700.0,103690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738180741161,1e-08,103700.0,103690.0,0.55671]
["bitfinex-derivatives","BTCF0:USTF0",1738180741362,1e-08,103700.0,103690.0,0.56271]
["bitfinex-derivatives","BTCF0:USTF0",1738180741556,0.19289201,103700.0,103690.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738180741858,0.19289201,103700.0,103680.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180741859,0.19291,103690.0,103680.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180742059,0.39876632,103690.0,103680.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180742565,0.75956632,103690.0,103680.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180743656,0.75956632,103690.0,103680.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180743864,0.71133171,103690.0,103680.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180744263,0.35053171,103690.0,103680.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180744461,0.71133171,103690.0,103680.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180744857,0.35053171,103690.0,103680.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738180745054,0.71133171,103690.0,103680.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180745958,0.35053171,103690.0,103680.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180746364,0.35053171,103690.0,103680.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180746665,0.01464112,103700.0,103680.0,0.5538737]
["bitfinex-derivatives","BTCF0:USTF0",1738180746864,0.15931151,103700.0,103680.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180747068,0.39876632,103690.0,103680.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180747262,0.75956632,103690.0,103680.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180747568,0.192947,103670.0,103660.0,0.00144678]
["bitfinex-derivatives","BTCF0:USTF0",1738180747764,0.39880332,103670.0,103660.0,0.00144678]
["bitfinex-derivatives","BTCF0:USTF0",1738180748164,0.75960332,103670.0,103660.0,0.00144678]
["bitfinex-derivatives","BTCF0:USTF0",1738180748357,0.192966,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180748766,0.192966,103660.0,103650.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180748967,0.192966,103660.0,103650.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180749166,0.553766,103660.0,103650.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180749560,0.553766,103660.0,103650.0,0.0021447]
["bitfinex-derivatives","BTCF0:USTF0",1738180749775,0.19304,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180750074,0.20585632,103630.0,103600.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1738180750274,0.409053,103640.0,103600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738180750275,0.20585632,103610.0,103600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738180750463,0.20585632,103610.0,103600.0,0.653878]
["bitfinex-derivatives","BTCF0:USTF0",1738180750664,0.39888332,103630.0,103600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738180750869,0.193046,103620.0,103600.0,0.653869]
["bitfinex-derivatives","BTCF0:USTF0",1738180751157,0.193046,103620.0,103610.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738180751357,0.20600102,103630.0,103610.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738180751559,0.20600102,103630.0,103620.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1738180751965,0.0001447,103630.0,103620.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1738180752569,0.39902302,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180752763,0.39902302,103630.0,103620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738180752964,0.35078841,103630.0,103620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738180753160,0.15776641,103630.0,103620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738180753365,0.211216,103640.0,103620.0,0.557838]
["bitfinex-derivatives","BTCF0:USTF0",1738180753561,0.018207,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180753765,0.75830441,103670.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180753962,0.39885032,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180754168,0.193003,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180754366,0.193003,103640.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180754367,0.40905,103640.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180754569,0.40905,103640.0,103600.0,0.42939581]
["bitfinex-derivatives","BTCF0:USTF0",1738180754570,0.193059,103610.0,103600.0,0.42939581]
["bitfinex-derivatives","BTCF0:USTF0",1738180754777,0.39891532,103610.0,103600.0,0.37829724]
["bitfinex-derivatives","BTCF0:USTF0",1738180754966,0.39891532,103610.0,103600.0,0.01749724]
["bitfinex-derivatives","BTCF0:USTF0",1738180755271,0.39891532,103610.0,103600.0,0.01640239]
["bitfinex-derivatives","BTCF0:USTF0",1738180755670,0.1931887,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180755868,0.1931887,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180756065,0.14495409,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180757168,0.193059,103610.0,103600.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738180757866,0.0001447,103620.0,103600.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738180758267,0.1931877,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180758470,0.193059,103610.0,103600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738180758773,0.193059,103610.0,103600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738180758978,0.17639846,103630.0,103600.0,0.557867]
["bitfinex-derivatives","BTCF0:USTF0",1738180759275,0.2735,103640.0,103600.0,0.557867]
["bitfinex-derivatives","BTCF0:USTF0",1738180759276,0.19304,103620.0,103600.0,0.557873]
["bitfinex-derivatives","BTCF0:USTF0",1738180759477,0.56665632,103640.0,103610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738180759668,0.00056001,103650.0,103640.0,0.26424795]
["bitfinex-derivatives","BTCF0:USTF0",1738180759868,0.192919,103690.0,103660.0,0.192954]
["bitfinex-derivatives","BTCF0:USTF0",1738180760073,0.19291,103690.0,103680.0,0.20585632]
["bitfinex-derivatives","BTCF0:USTF0",1738180760274,0.19291,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180760582,0.1930547,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180760776,0.1930547,103690.0,103670.0,0.553741]
["bitfinex-derivatives","BTCF0:USTF0",1738180760973,0.0001447,103690.0,103680.0,0.75958532]
["bitfinex-derivatives","BTCF0:USTF0",1738180761278,0.0001447,103690.0,103680.0,0.76558532]
["bitfinex-derivatives","BTCF0:USTF0",1738180761573,0.0001447,103690.0,103680.0,0.559729]
["bitfinex-derivatives","BTCF0:USTF0",1738180761969,0.0001447,103690.0,103680.0,0.553729]
["bitfinex-derivatives","BTCF0:USTF0",1738180762273,0.31116425,103700.0,103680.0,0.553729]
["bitfinex-derivatives","BTCF0:USTF0",1738180762274,0.26307434,103700.0,103680.0,0.562729]
["bitfinex-derivatives","BTCF0:USTF0",1738180763072,0.07017634,103700.0,103690.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1738180763478,0.07017634,103700.0,103690.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1738180763977,0.07017634,103700.0,103690.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1738180764570,0.05191009,103700.0,103690.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1738180765180,0.00367548,103700.0,103690.0,0.55671]
["bitfinex-derivatives","BTCF0:USTF0",1738180766082,0.00367548,103700.0,103690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738180766083,0.19656748,103700.0,103690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738180766284,0.00367548,103700.0,103690.0,0.55671]
["bitfinex-derivatives","BTCF0:USTF0",1738180766780,0.00367548,103700.0,103690.0,0.55771]
["bitfinex-derivatives","BTCF0:USTF0",1738180767675,0.00367548,103700.0,103690.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1738180767876,0.00367548,103700.0,103690.0,0.56171]
["bitfinex-derivatives","BTCF0:USTF0",1738180768084,0.19656748,103700.0,103690.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738180768281,0.14833287,103700.0,103690.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738180768982,10.14833287,103700.0,103690.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738180769790,10.0,103700.0,103690.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738180769983,10.192891,103700.0,103690.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738180770180,10.192891,103700.0,103690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738180770477,10.0,103700.0,103690.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1738180770681,10.0,103700.0,103690.0,0.55671]
["bitfinex-derivatives","BTCF0:USTF0",1738180771394,9.95176539,103700.0,103690.0,0.55671]
["bitfinex-derivatives","BTCF0:USTF0",1738180772188,9.95176539,103700.0,103690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738180772389,9.95176539,103700.0,103690.0,0.55671]
["bitfinex-derivatives","BTCF0:USTF0",1738180774286,10.09642178,103700.0,103690.0,0.55671]
["bitfinex-derivatives","BTCF0:USTF0",1738180774483,10.3022781,103700.0,103690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738180774686,0.19291,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180775592,10.10990711,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180775788,10.1093871,103700.0,103690.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1738180776085,9.90367548,103700.0,103690.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1738180776885,9.90567548,103700.0,103690.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1738180777292,9.85544087,103700.0,103690.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1738180777487,10.04833187,103700.0,103690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738180778283,10.61498819,103700.0,103690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738180778686,10.72209719,103700.0,103680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180778888,0.3608,103690.0,103660.0,0.00144731]
["bitfinex-derivatives","BTCF0:USTF0",1738180779094,0.39880332,103670.0,103660.0,0.00144731]
["bitfinex-derivatives","BTCF0:USTF0",1738180779282,0.75960332,103670.0,103660.0,0.00144731]
["bitfinex-derivatives","BTCF0:USTF0",1738180779483,0.20585632,103670.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180779693,0.56665632,103670.0,103630.0,0.553812]
["bitfinex-derivatives","BTCF0:USTF0",1738180779891,0.75965732,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180780093,0.193003,103640.0,103620.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738180780295,0.14476839,103640.0,103610.0,0.55385]
["bitfinex-derivatives","BTCF0:USTF0",1738180780491,0.14476839,103640.0,103630.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180780891,0.14476839,103640.0,103630.0,0.0061447]
["bitfinex-derivatives","BTCF0:USTF0",1738180781598,0.14576839,103640.0,103630.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180781985,0.14576839,103640.0,103630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180782190,0.20685632,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180782391,0.20685632,103640.0,103620.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1738180782588,0.001,103640.0,103620.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1738180782791,0.001,103640.0,103630.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738180782991,0.39986232,103640.0,103620.0,0.553837]
["bitfinex-derivatives","BTCF0:USTF0",1738180783191,0.193022,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180783499,0.193022,103630.0,103620.0,0.3609447]
["bitfinex-derivatives","BTCF0:USTF0",1738180784204,0.193022,103630.0,103620.0,0.0021447]
["bitfinex-derivatives","BTCF0:USTF0",1738180784505,0.553822,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180784691,0.193047,103620.0,103600.0,0.06422187]
["bitfinex-derivatives","BTCF0:USTF0",1738180784887,0.193047,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180785091,0.85720718,103640.0,103610.0,0.553847]
["bitfinex-derivatives","BTCF0:USTF0",1738180785289,0.39888132,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180785487,0.193025,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738180786000,0.02022287,103640.0,103630.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738180786194,0.02022287,103640.0,103630.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1738180786389,0.01877473,103640.0,103630.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1738180786597,0.21177773,103640.0,103620.0,0.556835]
["bitfinex-derivatives","BTCF0:USTF0",1738180786895,0.01877473,103640.0,103630.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1738180787799,0.01977473,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180788001,0.56665632,103630.0,103610.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180788202,0.19304,103620.0,103600.0,0.42502187]
["bitfinex-derivatives","BTCF0:USTF0",1738180788502,0.193059,103610.0,103600.0,0.06422187]
["bitfinex-derivatives","BTCF0:USTF0",1738180789100,0.39891532,103610.0,103600.0,0.06422187]
["bitfinex-derivatives","BTCF0:USTF0",1738180789600,0.75971532,103610.0,103600.0,0.06422187]
["bitfinex-derivatives","BTCF0:USTF0",1738180789806,0.39891532,103610.0,103600.0,0.06422187]
["bitfinex-derivatives","BTCF0:USTF0",1738180789997,0.0001447,103620.0,103600.0,0.42502187]
["bitfinex-derivatives","BTCF0:USTF0",1738180790189,0.0001447,103620.0,103600.0,0.61808487]
["bitfinex-derivatives","BTCF0:USTF0",1738180790190,0.1931857,103620.0,103600.0,0.61808487]
["bitfinex-derivatives","BTCF0:USTF0",1738180790503,0.1931857,103620.0,103600.0,0.62408487]
["bitfinex-derivatives","BTCF0:USTF0",1738180790702,0.0001447,103620.0,103600.0,0.62408487]
["bitfinex-derivatives","BTCF0:USTF0",1738180791001,0.0001447,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180791205,0.0001447,103620.0,103610.0,0.553859]
["bitfinex-derivatives","BTCF0:USTF0",1738180791389,0.0001447,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180791789,0.0011447,103620.0,103610.0,0.553859]
["bitfinex-derivatives","BTCF0:USTF0",1738180792007,0.02388901,103620.0,103610.0,0.553859]
["bitfinex-derivatives","BTCF0:USTF0",1738180792299,0.0011447,103620.0,103610.0,0.553859]
["bitfinex-derivatives","BTCF0:USTF0",1738180792491,0.0011447,103620.0,103600.0,0.71670187]
["bitfinex-derivatives","BTCF0:USTF0",1738180792698,0.3619447,103620.0,103600.0,0.43902187]
["bitfinex-derivatives","BTCF0:USTF0",1738180792892,0.193059,103610.0,103600.0,0.07322187]
["bitfinex-derivatives","BTCF0:USTF0",1738180793094,0.1941887,103620.0,103600.0,0.62709187]
["bitfinex-derivatives","BTCF0:USTF0",1738180793397,0.1931887,103620.0,103600.0,0.61809187]
["bitfinex-derivatives","BTCF0:USTF0",1738180793598,0.1931887,103620.0,103610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738180793797,0.0001447,103620.0,103610.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738180794098,0.0001447,103620.0,103610.0,0.553859]
["bitfinex-derivatives","BTCF0:USTF0",1738180794400,0.1931847,103620.0,103600.0,0.63209387]
["bitfinex-derivatives","BTCF0:USTF0",1738180794702,0.1931847,103620.0,103600.0,0.43902187]
["bitfinex-derivatives","BTCF0:USTF0",1738180795006,0.1931847,103620.0,103610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738180795195,0.5539847,103620.0,103610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738180796103,0.1931847,103620.0,103610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738180796305,0.5539847,103620.0,103610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738180796802,0.193059,103610.0,103600.0,0.07822187]
["bitfinex-derivatives","BTCF0:USTF0",1738180797008,0.1931907,103620.0,103600.0,0.07822187]
["bitfinex-derivatives","BTCF0:USTF0",1738180797304,0.1931907,103620.0,103610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738180797499,0.0001447,103620.0,103610.0,0.560859]
["bitfinex-derivatives","BTCF0:USTF0",1738180797906,0.0001447,103620.0,103610.0,0.553859]
["bitfinex-derivatives","BTCF0:USTF0",1738180799299,0.0001447,103620.0,103610.0,0.825759]
["bitfinex-derivatives","BTCF0:USTF0",1738180799496,0.0001447,103620.0,103610.0,1.100859]
["bitfinex-derivatives","BTCF0:USTF0",1738180799701,0.192974,103660.0,103610.0,1.4951]
["bitfinex-derivatives","BTCF0:USTF0",1738180800005,0.193003,103650.0,103640.0,0.553803]
["bitfinex-derivatives","BTCF0:USTF0",1738180800197,0.3608,103650.0,103620.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1738180800400,0.193036,103630.0,103610.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1738180800699,0.75964532,103650.0,103630.0,0.193021]
["bitfinex-derivatives","BTCF0:USTF0",1738180801002,0.02300428,103660.0,103650.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1738180801195,0.717853,103680.0,103660.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738180801401,0.192947,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180801598,0.20585632,103670.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180801801,0.192966,103660.0,103640.0,0.553802]
["bitfinex-derivatives","BTCF0:USTF0",1738180802199,0.553784,103650.0,103640.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180802506,0.383548,103680.0,103630.0,0.35566296]
["bitfinex-derivatives","BTCF0:USTF0",1738180802695,0.192933,103680.0,103660.0,0.553763]
["bitfinex-derivatives","BTCF0:USTF0",1738180802895,0.192947,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180803203,10.04875018,103700.0,103680.0,0.192924]
["bitfinex-derivatives","BTCF0:USTF0",1738180803405,10.04819017,103700.0,103680.0,0.553724]
["bitfinex-derivatives","BTCF0:USTF0",1738180803607,0.20044072,103690.0,103680.0,0.553724]
["bitfinex-derivatives","BTCF0:USTF0",1738180803802,0.20044072,103690.0,103680.0,0.5538687]
["bitfinex-derivatives","BTCF0:USTF0",1738180804003,0.20044072,103690.0,103680.0,1.12052502]
["bitfinex-derivatives","BTCF0:USTF0",1738180804307,0.08672272,103690.0,103680.0,1.42052502]
["bitfinex-derivatives","BTCF0:USTF0",1738180804605,9.15690998,103700.0,103690.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1738180804797,6.81706352,103700.0,103690.0,0.91451]
["bitfinex-derivatives","BTCF0:USTF0",1738180804997,5.04626252,103700.0,103690.0,1.31958881]
["bitfinex-derivatives","BTCF0:USTF0",1738180805398,5.02640881,103700.0,103690.0,1.31958881]
["bitfinex-derivatives","BTCF0:USTF0",1738180805600,5.02640881,103700.0,103690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180805995,5.02640881,103700.0,103690.0,1.31768518]
["bitfinex-derivatives","BTCF0:USTF0",1738180806208,4.32697327,103700.0,103690.0,1.43768518]
["bitfinex-derivatives","BTCF0:USTF0",1738180806399,3.35169432,103700.0,103690.0,1.54412184]
["bitfinex-derivatives","BTCF0:USTF0",1738180806598,0.02545022,103780.0,103770.0,0.192761]
["bitfinex-derivatives","BTCF0:USTF0",1738180806798,0.1,103800.0,103770.0,1.12021332]
["bitfinex-derivatives","BTCF0:USTF0",1738180807009,0.4608,103800.0,103790.0,0.20585632]
["bitfinex-derivatives","BTCF0:USTF0",1738180807207,0.8216,103800.0,103770.0,0.31266389]
["bitfinex-derivatives","BTCF0:USTF0",1738180807504,0.3608,103780.0,103750.0,0.20585632]
["bitfinex-derivatives","BTCF0:USTF0",1738180807809,0.3608,103760.0,103750.0,0.20585632]
["bitfinex-derivatives","BTCF0:USTF0",1738180808109,0.75406674,103770.0,103750.0,0.20585632]
["bitfinex-derivatives","BTCF0:USTF0",1738180808308,0.56129874,103770.0,103750.0,0.20600102]
["bitfinex-derivatives","BTCF0:USTF0",1738180808511,0.55358,103760.0,103750.0,0.20600102]
["bitfinex-derivatives","BTCF0:USTF0",1738180808719,0.55358,103760.0,103750.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180809208,0.19278,103760.0,103750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180809411,1.75358,103760.0,103750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738180809601,0.192844,103730.0,103710.0,0.228954]
["bitfinex-derivatives","BTCF0:USTF0",1738180809801,0.553654,103720.0,103710.0,0.20585632]
["bitfinex-derivatives","BTCF0:USTF0",1738180809999,0.553654,103720.0,103690.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1738180810205,0.3608,103700.0,103680.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738180810405,0.55371,103690.0,103680.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738180810709,0.192897,103700.0,103680.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738180810904,0.19291,103690.0,103680.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738180811107,0.3608,103690.0,103670.0,0.52745602]
["bitfinex-derivatives","BTCF0:USTF0",1738180811309,0.0001447,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180811502,0.0001447,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180811703,0.0001447,103700.0,103690.0,0.75956632]
["bitfinex-derivatives","BTCF0:USTF0",1738180812007,0.3608,103710.0,103690.0,0.10804635]
["bitfinex-derivatives","BTCF0:USTF0",1738180812204,0.001,103720.0,103700.0,0.52731132]
["bitfinex-derivatives","BTCF0:USTF0",1738180812409,0.192873,103710.0,103700.0,0.16651132]
["bitfinex-derivatives","BTCF0:USTF0",1738180812805,0.192855,103720.0,103700.0,0.16651132]
["bitfinex-derivatives","BTCF0:USTF0",1738180813108,0.1930027,103720.0,103700.0,0.16651132]
["bitfinex-derivatives","BTCF0:USTF0",1738180813700,0.001,103710.0,103700.0,0.17351132]
["bitfinex-derivatives","BTCF0:USTF0",1738180813904,1e-08,103720.0,103700.0,0.64314411]
["bitfinex-derivatives","BTCF0:USTF0",1738180814108,0.3608,103740.0,103710.0,0.75952732]
["bitfinex-derivatives","BTCF0:USTF0",1738180814306,0.553624,103740.0,103710.0,0.75952732]
["bitfinex-derivatives","BTCF0:USTF0",1738180814606,0.914471,103720.0,103710.0,0.10883279]
["bitfinex-derivatives","BTCF0:USTF0",1738180814903,0.192873,103710.0,103700.0,0.18251132]
["bitfinex-derivatives","BTCF0:USTF0",1738180815211,0.553673,103710.0,103700.0,0.18251132]
["bitfinex-derivatives","BTCF0:USTF0",1738180815714,0.75952932,103710.0,103700.0,0.07347132]
["bitfinex-derivatives","BTCF0:USTF0",1738180815912,0.3608,103700.0,103660.0,0.03736665]
["bitfinex-derivatives","BTCF0:USTF0",1738180816214,1.09145632,103710.0,103610.0,0.36087269]
["bitfinex-derivatives","BTCF0:USTF0",1738180816215,0.193022,103630.0,103610.0,0.36087269]
["bitfinex-derivatives","BTCF0:USTF0",1738180816406,0.193022,103630.0,103620.0,0.00193012]
["bitfinex-derivatives","BTCF0:USTF0",1738180816615,0.553822,103630.0,103620.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738180816917,1.21677667,103630.0,103620.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738180817315,0.553822,103630.0,103620.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738180817507,1.21677667,103630.0,103620.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738180817819,1.01424063,103630.0,103620.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738180818012,0.554828,103630.0,103620.0,0.00900012]
["bitfinex-derivatives","BTCF0:USTF0",1738180818315,0.001,103630.0,103620.0,0.76869744]
["bitfinex-derivatives","BTCF0:USTF0",1738180818608,0.001,103630.0,103620.0,0.57565644]
["bitfinex-derivatives","BTCF0:USTF0",1738180818805,0.002,103630.0,103620.0,0.76869744]
["bitfinex-derivatives","BTCF0:USTF0",1738180819405,0.001,103630.0,103620.0,0.76869744]
["bitfinex-derivatives","BTCF0:USTF0",1738180819610,0.001,103630.0,103620.0,0.77269744]
["bitfinex-derivatives","BTCF0:USTF0",1738180819816,1e-08,103640.0,103630.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738180820006,0.2853,103690.0,103630.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738180820207,0.839012,103690.0,103670.0,0.20585632]
["bitfinex-derivatives","BTCF0:USTF0",1738180820509,0.839012,103690.0,103670.0,0.39879732]
["bitfinex-derivatives","BTCF0:USTF0",1738180820510,0.2853,103690.0,103670.0,0.39879732]
["bitfinex-derivatives","BTCF0:USTF0",1738180820712,0.927,103700.0,103670.0,0.39879732]
["bitfinex-derivatives","BTCF0:USTF0",1738180820916,0.3608,103690.0,103670.0,0.39879732]
["bitfinex-derivatives","BTCF0:USTF0",1738180821115,0.3608,103680.0,103660.0,0.192965]
["bitfinex-derivatives","BTCF0:USTF0",1738180821321,0.3608,103680.0,103670.0,0.0091447]
["bitfinex-derivatives","BTCF0:USTF0",1738180821805,0.553729,103680.0,103670.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180822006,0.553729,103680.0,103670.0,0.0091447]
["bitfinex-derivatives","BTCF0:USTF0",1738180822521,1.21668367,103680.0,103670.0,0.0091447]
["bitfinex-derivatives","BTCF0:USTF0",1738180822814,0.19296,103670.0,103640.0,0.19444725]
["bitfinex-derivatives","BTCF0:USTF0",1738180823017,0.3608,103650.0,103640.0,0.00144725]
["bitfinex-derivatives","BTCF0:USTF0",1738180823414,1.02375467,103650.0,103610.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738180823725,0.553841,103620.0,103600.0,0.06422187]
["bitfinex-derivatives","BTCF0:USTF0",1738180824022,0.553825,103630.0,103600.0,0.06422187]
["bitfinex-derivatives","BTCF0:USTF0",1738180824213,0.3608,103620.0,103600.0,0.25729587]
["bitfinex-derivatives","BTCF0:USTF0",1738180824413,0.8386517,103640.0,103600.0,0.06436657]
["bitfinex-derivatives","BTCF0:USTF0",1738180824609,0.3608,103610.0,103600.0,0.25744057]
["bitfinex-derivatives","BTCF0:USTF0",1738180824824,0.3608,103610.0,103600.0,0.06436657]
["bitfinex-derivatives","BTCF0:USTF0",1738180825217,0.0001447,103620.0,103610.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1738180825516,0.0001447,103620.0,103610.0,0.75971532]
["bitfinex-derivatives","BTCF0:USTF0",1738180825919,0.0001447,103620.0,103610.0,0.39891532]
["bitfinex-derivatives","BTCF0:USTF0",1738180826215,0.0001447,103620.0,103600.0,0.06436657]
["bitfinex-derivatives","BTCF0:USTF0",1738180826216,0.3609447,103620.0,103600.0,0.06436657]
["bitfinex-derivatives","BTCF0:USTF0",1738180826421,0.3608,103610.0,103600.0,0.07336657]
["bitfinex-derivatives","BTCF0:USTF0",1738180826618,0.3608,103610.0,103600.0,0.27544457]
["bitfinex-derivatives","BTCF0:USTF0",1738180827019,0.3609447,103620.0,103610.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1738180827222,0.0001447,103620.0,103610.0,0.76871532]
["bitfinex-derivatives","BTCF0:USTF0",1738180827523,0.3608,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738180827721,0.5508,103650.0,103610.0,0.61492032]
["bitfinex-derivatives","BTCF0:USTF0",1738180827915,0.5508,103650.0,103640.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738180828119,0.2818,103670.0,103660.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738180828320,0.3608,103670.0,103660.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738180828616,0.5475,103690.0,103680.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1738180828617,1.10121,103690.0,103680.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1738180828823,0.0001447,103680.0,103670.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1738180829123,0.3609447,103680.0,103660.0,0.192963]
["bitfinex-derivatives","BTCF0:USTF0",1738180829420,0.553755,103670.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180829614,0.192971,103660.0,103650.0,0.192977]
["bitfinex-derivatives","BTCF0:USTF0",1738180829819,0.192951,103670.0,103660.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738180830022,0.192971,103660.0,103650.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1738180830221,0.553771,103660.0,103650.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1738180830633,0.553771,103660.0,103640.0,0.192999]
["bitfinex-derivatives","BTCF0:USTF0",1738180830926,0.6312,103660.0,103650.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738180831113,0.6312,103660.0,103640.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180831114,1.29415467,103660.0,103640.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180831320,0.3608,103650.0,103640.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1738180831715,0.3608,103650.0,103640.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180831716,1.21673967,103650.0,103640.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738180831917,1.21673967,103650.0,103610.0,0.19450347]
["bitfinex-derivatives","BTCF0:USTF0",1738180831918,0.19304,103620.0,103610.0,0.19450347]
["bitfinex-derivatives","BTCF0:USTF0",1738180832119,0.3608,103630.0,103620.0,0.193032]
["bitfinex-derivatives","BTCF0:USTF0",1738180832514,0.3608,103630.0,103610.0,0.19450347]
["bitfinex-derivatives","BTCF0:USTF0",1738180832718,0.55384,103620.0,103610.0,0.19450347]
["bitfinex-derivatives","BTCF0:USTF0",1738180833026,0.3608,103620.0,103610.0,0.19450647]
["bitfinex-derivatives","BTCF0:USTF0",1738180833221,1.21679467,103620.0,103610.0,0.00144747]
["bitfinex-derivatives","BTCF0:USTF0",1738180833815,0.3608,103620.0,103610.0,0.19450647]
["bitfinex-derivatives","BTCF0:USTF0",1738180834018,0.001,103620.0,103610.0,0.77016279]
["bitfinex-derivatives","BTCF0:USTF0",1738180834218,0.0001447,103630.0,103620.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1738180834525,0.5539667,103630.0,103620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738180834719,0.19304,103620.0,103610.0,0.20350147]
["bitfinex-derivatives","BTCF0:USTF0",1738180834917,0.55384,103620.0,103610.0,0.01044747]
["bitfinex-derivatives","BTCF0:USTF0",1738180835226,1.21679467,103620.0,103600.0,0.25743057]
["bitfinex-derivatives","BTCF0:USTF0",1738180835424,0.55384,103620.0,103610.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1738180835617,1.21679467,103620.0,103600.0,0.25744057]
["bitfinex-derivatives","BTCF0:USTF0",1738180835819,0.55384,103620.0,103600.0,0.06436657]
["bitfinex-derivatives","BTCF0:USTF0",1738180836029,0.3608,103610.0,103600.0,0.25743957]
["bitfinex-derivatives","BTCF0:USTF0",1738180836323,0.553859,103610.0,103600.0,0.06436657]
["bitfinex-derivatives","BTCF0:USTF0",1738180836520,0.19308,103600.0,103580.0,0.19455496]
["bitfinex-derivatives","BTCF0:USTF0",1738180836730,1.29205467,103610.0,103580.0,0.19455496]
["bitfinex-derivatives","BTCF0:USTF0",1738180836731,0.3608,103590.0,103580.0,0.19648583]
["bitfinex-derivatives","BTCF0:USTF0",1738180836916,0.3608,103590.0,103580.0,0.00337883]
["bitfinex-derivatives","BTCF0:USTF0",1738180837235,0.193115,103580.0,103570.0,0.193127]
["bitfinex-derivatives","BTCF0:USTF0",1738180837529,0.36132001,103590.0,103580.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1738180837715,0.3609447,103590.0,103580.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1738180838030,1.21699537,103590.0,103580.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1738180838224,1.02489937,103590.0,103580.0,0.202115]
["bitfinex-derivatives","BTCF0:USTF0",1738180838820,1.02489937,103590.0,103580.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1738180838821,1.02389937,103590.0,103580.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1738180839025,1.02489937,103590.0,103580.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1738180839323,0.0011447,103590.0,103580.0,0.561915]
["bitfinex-derivatives","BTCF0:USTF0",1738180839528,0.0011447,103590.0,103580.0,0.570915]
["bitfinex-derivatives","BTCF0:USTF0",1738180839529,0.0021447,103590.0,103580.0,0.570915]
["bitfinex-derivatives","BTCF0:USTF0",1738180840026,0.0011447,103590.0,103580.0,0.201115]
["bitfinex-derivatives","BTCF0:USTF0",1738180840216,0.0021447,103590.0,103580.0,0.570915]
["bitfinex-derivatives","BTCF0:USTF0",1738180840417,7e-07,103590.0,103580.0,0.570915]
["bitfinex-derivatives","BTCF0:USTF0",1738180840621,0.66295537,103590.0,103580.0,0.570915]
["bitfinex-derivatives","BTCF0:USTF0",1738180841227,0.66295537,103590.0,103580.0,0.210115]
["bitfinex-derivatives","BTCF0:USTF0",1738180842127,1.02375537,103590.0,103580.0,0.210115]
["bitfinex-derivatives","BTCF0:USTF0",1738180842319,1.21685137,103590.0,103580.0,0.210115]
["bitfinex-derivatives","BTCF0:USTF0",1738180842522,1.21685137,103590.0,103580.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738180842829,1.02365887,103590.0,103550.0,0.00144844]
["bitfinex-derivatives","BTCF0:USTF0",1738180843131,0.914752,103560.0,103550.0,0.00144844]
["bitfinex-derivatives","BTCF0:USTF0",1738180843320,0.7216,103560.0,103520.0,0.33115239]
["bitfinex-derivatives","BTCF0:USTF0",1738180843522,0.554008,103530.0,103520.0,0.33115239]
["bitfinex-derivatives","BTCF0:USTF0",1738180843724,0.554008,103530.0,103510.0,0.41722998]
["bitfinex-derivatives","BTCF0:USTF0",1738180843725,0.193227,103520.0,103510.0,0.38852643]
["bitfinex-derivatives","BTCF0:USTF0",1738180843928,0.554027,103520.0,103510.0,0.38852643]
["bitfinex-derivatives","BTCF0:USTF0",1738180844231,0.193246,103510.0,103500.0,0.4441749]
["bitfinex-derivatives","BTCF0:USTF0",1738180844426,1.01412114,103510.0,103500.0,0.4441749]
["bitfinex-derivatives","BTCF0:USTF0",1738180844734,1.20736714,103510.0,103500.0,0.4441749]
["bitfinex-derivatives","BTCF0:USTF0",1738180844918,1.01412114,103510.0,103500.0,0.4441749]
["bitfinex-derivatives","BTCF0:USTF0",1738180845126,1.20736714,103510.0,103500.0,0.4441749]
["bitfinex-derivatives","BTCF0:USTF0",1738180845427,1.01412114,103510.0,103500.0,0.6374389]
["bitfinex-derivatives","BTCF0:USTF0",1738180845633,0.66285817,103510.0,103500.0,0.6374389]
["bitfinex-derivatives","BTCF0:USTF0",1738180846434,1.02465817,103510.0,103500.0,0.6434389]
["bitfinex-derivatives","BTCF0:USTF0",1738180846632,1.02565817,103510.0,103500.0,0.2034087]
["bitfinex-derivatives","BTCF0:USTF0",1738180846931,1.21890317,103510.0,103500.0,0.0101447]
["bitfinex-derivatives","BTCF0:USTF0",1738180847122,1.21890317,103510.0,103450.0,0.89268456]
["bitfinex-derivatives","BTCF0:USTF0",1738180847123,0.193273,103500.0,103470.0,0.193315]
["bitfinex-derivatives","BTCF0:USTF0",1738180847439,0.3608,103480.0,103470.0,0.193315]
["bitfinex-derivatives","BTCF0:USTF0",1738180847832,1.02365817,103480.0,103470.0,0.193315]
["bitfinex-derivatives","BTCF0:USTF0",1738180848026,1.02365817,103480.0,103450.0,0.48354556]
["bitfinex-derivatives","BTCF0:USTF0",1738180848219,1.02365817,103480.0,103470.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1738180848220,0.3608,103480.0,103470.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1738180848431,1.21696317,103480.0,103460.0,0.193334]
["bitfinex-derivatives","BTCF0:USTF0",1738180848731,0.3608,103470.0,103460.0,0.193334]
["bitfinex-derivatives","BTCF0:USTF0",1738180849120,0.66285817,103470.0,103460.0,0.193334]
["bitfinex-derivatives","BTCF0:USTF0",1738180849327,0.66285817,103470.0,103460.0,0.554134]
["bitfinex-derivatives","BTCF0:USTF0",1738180849521,0.66285817,103470.0,103460.0,0.193334]
["bitfinex-derivatives","BTCF0:USTF0",1738180849724,0.7216,103470.0,103460.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1738180850025,0.7216,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180850026,1.57879217,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180850226,1.57879217,103470.0,103420.0,0.6374362]
["bitfinex-derivatives","BTCF0:USTF0",1738180850227,0.92845632,103470.0,103420.0,0.6374362]
["bitfinex-derivatives","BTCF0:USTF0",1738180850425,0.554177,103440.0,103420.0,0.4440302]
["bitfinex-derivatives","BTCF0:USTF0",1738180850627,0.3608,103430.0,103420.0,0.6374382]
["bitfinex-derivatives","BTCF0:USTF0",1738180850826,0.554177,103440.0,103420.0,0.6374382]
["bitfinex-derivatives","BTCF0:USTF0",1738180850827,0.93789615,103440.0,103420.0,0.6374382]
["bitfinex-derivatives","BTCF0:USTF0",1738180851027,0.3608,103430.0,103420.0,0.6374382]
["bitfinex-derivatives","BTCF0:USTF0",1738180851224,0.74451915,103430.0,103420.0,0.193408]
["bitfinex-derivatives","BTCF0:USTF0",1738180851932,0.193424,103420.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180852135,0.7216,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180852528,1.50460747,103410.0,103390.0,0.00145056]
["bitfinex-derivatives","BTCF0:USTF0",1738180852733,1.50460747,103410.0,103350.0,1.57607052]
["bitfinex-derivatives","BTCF0:USTF0",1738180852734,0.193499,103380.0,103350.0,0.6375732]
["bitfinex-derivatives","BTCF0:USTF0",1738180853033,0.3608,103360.0,103350.0,0.6375742]
["bitfinex-derivatives","BTCF0:USTF0",1738180853233,0.74451915,103380.0,103360.0,0.193525]
["bitfinex-derivatives","BTCF0:USTF0",1738180853433,0.93801115,103380.0,103350.0,0.84342552]
["bitfinex-derivatives","BTCF0:USTF0",1738180853635,0.3608,103360.0,103350.0,0.4440302]
["bitfinex-derivatives","BTCF0:USTF0",1738180853839,0.76018132,103360.0,103350.0,0.06031105]
["bitfinex-derivatives","BTCF0:USTF0",1738180854132,1.27583832,103360.0,103320.0,0.61054153]
["bitfinex-derivatives","BTCF0:USTF0",1738180854331,0.915182,103330.0,103320.0,0.61054153]
["bitfinex-derivatives","BTCF0:USTF0",1738180854533,0.915182,103330.0,103320.0,0.18124153]
["bitfinex-derivatives","BTCF0:USTF0",1738180854534,0.7216,103330.0,103320.0,0.18124153]
["bitfinex-derivatives","BTCF0:USTF0",1738180854727,0.3608,103340.0,103320.0,0.37483653]
["bitfinex-derivatives","BTCF0:USTF0",1738180854927,0.02798134,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738180855130,0.001,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738180855338,0.3608,103380.0,103350.0,0.20585632]
["bitfinex-derivatives","BTCF0:USTF0",1738180855529,0.3608,103370.0,103360.0,0.193521]
["bitfinex-derivatives","BTCF0:USTF0",1738180855730,0.3609447,103370.0,103360.0,0.193521]
["bitfinex-derivatives","BTCF0:USTF0",1738180856040,0.3609447,103370.0,103330.0,0.56665632]
["bitfinex-derivatives","BTCF0:USTF0",1738180856334,0.3608,103360.0,103320.0,0.36225175]
["bitfinex-derivatives","BTCF0:USTF0",1738180856730,0.3608,103360.0,103350.0,0.193544]
["bitfinex-derivatives","BTCF0:USTF0",1738180856931,0.3648,103360.0,103350.0,0.193544]
["bitfinex-derivatives","BTCF0:USTF0",1738180857838,0.3618,103360.0,103350.0,0.193544]
["bitfinex-derivatives","BTCF0:USTF0",1738180858041,0.3618,103360.0,103330.0,0.20585632]
["bitfinex-derivatives","BTCF0:USTF0",1738180858235,0.554352,103350.0,103330.0,0.193581]
["bitfinex-derivatives","BTCF0:USTF0",1738180858431,0.554366,103340.0,103320.0,0.19505075]
["bitfinex-derivatives","BTCF0:USTF0",1738180858636,0.554382,103330.0,103320.0,0.00145175]
["bitfinex-derivatives","BTCF0:USTF0",1738180858836,0.554382,103330.0,103320.0,0.00245175]
["bitfinex-derivatives","BTCF0:USTF0",1738180859040,0.554382,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180859234,0.193175,103320.0,103300.0,0.293633]
["bitfinex-derivatives","BTCF0:USTF0",1738180859440,0.3608,103320.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180859639,0.3608,103330.0,103320.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1738180859938,0.38738188,103330.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180860140,0.3618,103330.0,103310.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1738180860347,0.3608,103320.0,103310.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1738180860546,0.3618,103320.0,103310.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1738180860930,0.001,103320.0,103310.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1738180861139,0.3618,103320.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180861432,0.554419,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180861633,0.554419,103310.0,103290.0,0.19510351]
["bitfinex-derivatives","BTCF0:USTF0",1738180861839,0.3608,103300.0,103290.0,0.40095983]
["bitfinex-derivatives","BTCF0:USTF0",1738180862042,0.3608,103300.0,103290.0,0.19510351]
["bitfinex-derivatives","BTCF0:USTF0",1738180862449,0.76029432,103300.0,103290.0,0.00145251]
["bitfinex-derivatives","BTCF0:USTF0",1738180862650,0.554438,103300.0,103290.0,0.19510851]
["bitfinex-derivatives","BTCF0:USTF0",1738180862842,0.409214,103290.0,103250.0,0.01620263]
["bitfinex-derivatives","BTCF0:USTF0",1738180863041,0.20585632,103270.0,103260.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1738180863445,0.56665632,103270.0,103250.0,0.01512263]
["bitfinex-derivatives","BTCF0:USTF0",1738180863650,0.193741,103250.0,103230.0,0.21797061]
["bitfinex-derivatives","BTCF0:USTF0",1738180863947,0.193741,103250.0,103230.0,0.02420361]
["bitfinex-derivatives","BTCF0:USTF0",1738180863948,0.55455,103240.0,103230.0,0.02420361]
["bitfinex-derivatives","BTCF0:USTF0",1738180864148,0.55455,103240.0,103230.0,0.01513605]
["bitfinex-derivatives","BTCF0:USTF0",1738180865241,0.193768,103230.0,103200.0,0.293821]
["bitfinex-derivatives","BTCF0:USTF0",1738180865443,0.56665632,103220.0,103200.0,0.293821]
["bitfinex-derivatives","BTCF0:USTF0",1738180865945,0.56680102,103220.0,103200.0,0.293821]
["bitfinex-derivatives","BTCF0:USTF0",1738180866146,0.56680102,103220.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180866147,0.554606,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180866345,0.56680102,103220.0,103170.0,0.36225356]
["bitfinex-derivatives","BTCF0:USTF0",1738180866547,0.3608,103180.0,103170.0,0.00145356]
["bitfinex-derivatives","BTCF0:USTF0",1738180866850,0.554662,103180.0,103170.0,0.00145356]
["bitfinex-derivatives","BTCF0:USTF0",1738180867240,0.3608,103180.0,103160.0,0.193893]
["bitfinex-derivatives","BTCF0:USTF0",1738180867441,0.20585632,103170.0,103140.0,0.38500361]
["bitfinex-derivatives","BTCF0:USTF0",1738180867641,0.56665632,103170.0,103140.0,0.38500361]
["bitfinex-derivatives","BTCF0:USTF0",1738180867849,0.56665632,103170.0,103160.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1738180868146,0.56665632,103170.0,103140.0,0.38500361]
["bitfinex-derivatives","BTCF0:USTF0",1738180868147,0.1939,103160.0,103140.0,0.02420361]
["bitfinex-derivatives","BTCF0:USTF0",1738180868346,0.1939,103160.0,103140.0,0.21813461]
["bitfinex-derivatives","BTCF0:USTF0",1738180868347,0.56665632,103150.0,103140.0,0.21813461]
["bitfinex-derivatives","BTCF0:USTF0",1738180868540,0.56665632,103150.0,103130.0,0.00145421]
["bitfinex-derivatives","BTCF0:USTF0",1738180868541,1.12138532,103150.0,103130.0,0.00145421]
["bitfinex-derivatives","BTCF0:USTF0",1738180868737,0.3608,103140.0,103130.0,0.19541021]
["bitfinex-derivatives","BTCF0:USTF0",1738180869540,0.915537,103140.0,103130.0,0.00145421]
["bitfinex-derivatives","BTCF0:USTF0",1738180869745,0.3608,103140.0,103130.0,0.19541021]
["bitfinex-derivatives","BTCF0:USTF0",1738180869945,0.3608,103140.0,103120.0,0.193967]
["bitfinex-derivatives","BTCF0:USTF0",1738180870248,0.3608,103130.0,103120.0,0.193967]
["bitfinex-derivatives","BTCF0:USTF0",1738180870443,0.56665632,103130.0,103120.0,0.193967]
["bitfinex-derivatives","BTCF0:USTF0",1738180871153,0.56665632,103130.0,103110.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1738180871346,0.56780173,103150.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180871547,0.001,103150.0,103140.0,0.554738]
["bitfinex-derivatives","BTCF0:USTF0",1738180871852,0.639,103160.0,103140.0,0.193938]
["bitfinex-derivatives","BTCF0:USTF0",1738180872046,0.02569004,103160.0,103150.0,0.193918]
["bitfinex-derivatives","BTCF0:USTF0",1738180872253,0.58039404,103160.0,103110.0,0.56665632]
["bitfinex-derivatives","BTCF0:USTF0",1738180872554,0.3608,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180872740,0.001,103150.0,103140.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1738180872944,0.001,103150.0,103140.0,0.554737]
["bitfinex-derivatives","BTCF0:USTF0",1738180873261,0.00014541,103160.0,103140.0,0.554737]
["bitfinex-derivatives","BTCF0:USTF0",1738180873441,0.3608,103150.0,103140.0,0.169837]
["bitfinex-derivatives","BTCF0:USTF0",1738180873748,0.36194541,103160.0,103130.0,0.193949]
["bitfinex-derivatives","BTCF0:USTF0",1738180873749,0.55585041,103160.0,103130.0,0.193949]
["bitfinex-derivatives","BTCF0:USTF0",1738180873945,0.3608,103140.0,103110.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1738180874139,0.554742,103140.0,103110.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1738180874344,0.554742,103140.0,103100.0,0.46225439]
["bitfinex-derivatives","BTCF0:USTF0",1738180874545,0.554719,103150.0,103130.0,0.193951]
["bitfinex-derivatives","BTCF0:USTF0",1738180874745,0.001,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180874946,0.001,103160.0,103150.0,0.193918]
["bitfinex-derivatives","BTCF0:USTF0",1738180875144,0.58172635,103170.0,103150.0,0.193918]
["bitfinex-derivatives","BTCF0:USTF0",1738180875545,0.38653036,103170.0,103160.0,0.193899]
["bitfinex-derivatives","BTCF0:USTF0",1738180875752,0.00014541,103170.0,103160.0,0.554699]
["bitfinex-derivatives","BTCF0:USTF0",1738180875948,0.36225412,103200.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180876148,0.36225412,103200.0,103190.0,0.193843]
["bitfinex-derivatives","BTCF0:USTF0",1738180876852,0.55607812,103200.0,103180.0,0.193856]
["bitfinex-derivatives","BTCF0:USTF0",1738180877153,0.001,103200.0,103190.0,0.193843]
["bitfinex-derivatives","BTCF0:USTF0",1738180877362,0.02246316,103230.0,103190.0,0.86665632]
["bitfinex-derivatives","BTCF0:USTF0",1738180877661,0.55597233,103260.0,103230.0,0.193761]
["bitfinex-derivatives","BTCF0:USTF0",1738180877842,0.3608,103240.0,103230.0,0.193761]
["bitfinex-derivatives","BTCF0:USTF0",1738180878143,0.3608,103240.0,103200.0,0.0014533]
["bitfinex-derivatives","BTCF0:USTF0",1738180878350,0.554592,103220.0,103200.0,0.1952673]
["bitfinex-derivatives","BTCF0:USTF0",1738180878747,0.554606,103210.0,103200.0,0.0014533]
["bitfinex-derivatives","BTCF0:USTF0",1738180879544,0.56680173,103230.0,103200.0,0.1952783]
["bitfinex-derivatives","BTCF0:USTF0",1738180879747,0.00014541,103230.0,103220.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1738180880048,0.00014541,103230.0,103220.0,0.554587]
["bitfinex-derivatives","BTCF0:USTF0",1738180880249,0.53530852,103250.0,103230.0,0.193763]
["bitfinex-derivatives","BTCF0:USTF0",1738180880457,0.53530852,103250.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180880754,0.38448771,103260.0,103250.0,0.193731]
["bitfinex-derivatives","BTCF0:USTF0",1738180880953,0.3608,103260.0,103250.0,0.39958732]
["bitfinex-derivatives","BTCF0:USTF0",1738180881155,0.52780001,103280.0,103250.0,0.56665632]
["bitfinex-derivatives","BTCF0:USTF0",1738180881351,1.081759,103280.0,103260.0,0.193712]
["bitfinex-derivatives","BTCF0:USTF0",1738180881547,0.720959,103280.0,103270.0,0.193693]
["bitfinex-derivatives","BTCF0:USTF0",1738180881756,1.081759,103280.0,103270.0,0.193693]
["bitfinex-derivatives","BTCF0:USTF0",1738180881958,1.081759,103280.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180881959,1.08190441,103280.0,103260.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1738180882263,1.08190441,103280.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180882264,0.3608,103270.0,103240.0,0.36225268]
["bitfinex-derivatives","BTCF0:USTF0",1738180882456,0.3608,103250.0,103240.0,0.00145268]
["bitfinex-derivatives","BTCF0:USTF0",1738180882650,0.55453,103250.0,103210.0,0.56665632]
["bitfinex-derivatives","BTCF0:USTF0",1738180882857,0.55453,103250.0,103240.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180883359,0.21560909,103290.0,103270.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1738180883657,0.21560909,103290.0,103260.0,0.195709]
["bitfinex-derivatives","BTCF0:USTF0",1738180883658,0.55449,103280.0,103260.0,0.195709]
["bitfinex-derivatives","BTCF0:USTF0",1738180883857,0.193676,103280.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738180884061,0.4608,103300.0,103260.0,0.20785632]
["bitfinex-derivatives","BTCF0:USTF0",1738180884256,0.36094541,103280.0,103270.0,0.193683]
["bitfinex-derivatives","BTCF0:USTF0",1738180884555,0.193722,103260.0,103240.0,0.40105707]
["bitfinex-derivatives","BTCF0:USTF0",1738180884747,0.193722,103260.0,103230.0,0.193766]
["bitfinex-derivatives","BTCF0:USTF0",1738180884748,0.193731,103250.0,103230.0,0.193766]
["bitfinex-derivatives","BTCF0:USTF0",1738180884950,0.193698,103270.0,103250.0,0.193722]
["bitfinex-derivatives","BTCF0:USTF0",1738180885263,0.56665632,103290.0,103260.0,0.56665632]
["bitfinex-derivatives","BTCF0:USTF0",1738180885264,0.3608,103290.0,103260.0,0.56665632]
["bitfinex-derivatives","BTCF0:USTF0",1738180885453,0.654442,103300.0,103290.0,0.193655]
["bitfinex-derivatives","BTCF0:USTF0",1738180885654,0.654442,103300.0,103280.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1738180885855,0.654439,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180886055,0.1,103300.0,103280.0,0.56680173]
["bitfinex-derivatives","BTCF0:USTF0",1738180886259,0.1,103300.0,103290.0,0.554455]
["bitfinex-derivatives","BTCF0:USTF0",1738180886455,0.08539255,103310.0,103300.0,0.193637]
["bitfinex-derivatives","BTCF0:USTF0",1738180886650,0.05599619,103310.0,103300.0,0.76029332]
["bitfinex-derivatives","BTCF0:USTF0",1738180886964,0.11366286,103320.0,103300.0,0.55683327]
["bitfinex-derivatives","BTCF0:USTF0",1738180887160,0.11366286,103320.0,103310.0,0.193618]
["bitfinex-derivatives","BTCF0:USTF0",1738180887454,0.66806186,103320.0,103300.0,0.75046527]
["bitfinex-derivatives","BTCF0:USTF0",1738180887655,0.11366286,103320.0,103300.0,0.75046527]
["bitfinex-derivatives","BTCF0:USTF0",1738180887849,0.11366286,103320.0,103310.0,0.193618]
["bitfinex-derivatives","BTCF0:USTF0",1738180888255,0.11380827,103320.0,103310.0,0.554418]
["bitfinex-derivatives","BTCF0:USTF0",1738180888458,0.00014541,103320.0,103310.0,0.193618]
["bitfinex-derivatives","BTCF0:USTF0",1738180889055,0.3608,103340.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180889264,0.19499692,103350.0,103330.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1738180889458,0.36225192,103350.0,103320.0,0.20585632]
["bitfinex-derivatives","BTCF0:USTF0",1738180889659,0.554381,103330.0,103310.0,0.199608]
["bitfinex-derivatives","BTCF0:USTF0",1738180889867,0.193565,103340.0,103330.0,0.193581]
["bitfinex-derivatives","BTCF0:USTF0",1738180890066,0.55579892,103350.0,103330.0,0.193581]
["bitfinex-derivatives","BTCF0:USTF0",1738180890262,0.555362,103340.0,103330.0,0.193581]
["bitfinex-derivatives","BTCF0:USTF0",1738180890456,0.3618,103340.0,103320.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180890759,0.555368,103340.0,103320.0,0.19374141]
["bitfinex-derivatives","BTCF0:USTF0",1738180890959,0.555368,103340.0,103320.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180891157,0.3618,103340.0,103330.0,0.193581]
["bitfinex-derivatives","BTCF0:USTF0",1738180891360,0.001,103340.0,103330.0,0.193581]
["bitfinex-derivatives","BTCF0:USTF0",1738180891556,0.001,103340.0,103330.0,0.554381]
["bitfinex-derivatives","BTCF0:USTF0",1738180891758,0.11366286,103370.0,103360.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1738180891759,0.30716886,103370.0,103360.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1738180892068,0.11366286,103370.0,103360.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1738180892553,0.11366286,103370.0,103360.0,0.554324]
["bitfinex-derivatives","BTCF0:USTF0",1738180892867,0.30716886,103370.0,103350.0,0.554325]
["bitfinex-derivatives","BTCF0:USTF0",1738180893055,0.11366286,103370.0,103360.0,0.554324]
["bitfinex-derivatives","BTCF0:USTF0",1738180893260,0.52714541,103380.0,103370.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1738180893456,0.52714541,103380.0,103370.0,0.554306]
["bitfinex-derivatives","BTCF0:USTF0",1738180893457,0.00014541,103380.0,103370.0,0.554306]
["bitfinex-derivatives","BTCF0:USTF0",1738180894566,0.00014541,103380.0,103370.0,0.55415176]
["bitfinex-derivatives","BTCF0:USTF0",1738180894957,0.00014541,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180895166,0.00014541,103380.0,103370.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1738180895462,0.00014541,103380.0,103370.0,0.554306]
["bitfinex-derivatives","BTCF0:USTF0",1738180896471,0.58812572,103420.0,103370.0,0.554306]
["bitfinex-derivatives","BTCF0:USTF0",1738180896472,0.37945548,103450.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180896768,0.11325548,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180896964,0.11325548,103450.0,103440.0,0.554175]
["bitfinex-derivatives","BTCF0:USTF0",1738180897470,0.14156935,103460.0,103450.0,0.193356]
["bitfinex-derivatives","BTCF0:USTF0",1738180897760,0.16988323,103470.0,103460.0,0.193337]
["bitfinex-derivatives","BTCF0:USTF0",1738180897965,0.16988323,103470.0,103460.0,0.554137]
["bitfinex-derivatives","BTCF0:USTF0",1738180898163,0.16997783,103470.0,103460.0,0.554137]
["bitfinex-derivatives","BTCF0:USTF0",1738180899063,0.36329583,103470.0,103460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738180899260,0.16997783,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180899564,0.16997783,103470.0,103460.0,0.554137]
["bitfinex-derivatives","BTCF0:USTF0",1738180899958,0.1,103500.0,103460.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738180900165,0.1,103500.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180900166,0.193287,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180900363,0.193319,103470.0,103450.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738180900564,0.193319,103470.0,103430.0,0.45742664]
["bitfinex-derivatives","BTCF0:USTF0",1738180900565,0.193375,103440.0,103430.0,0.36224964]
["bitfinex-derivatives","BTCF0:USTF0",1738180900870,0.19339,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180901169,0.56665632,103450.0,103430.0,0.554181]
["bitfinex-derivatives","BTCF0:USTF0",1738180901466,0.193379,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180901668,0.3608,103460.0,103440.0,0.193367]
["bitfinex-derivatives","BTCF0:USTF0",1738180901669,0.193337,103460.0,103440.0,0.193367]
["bitfinex-derivatives","BTCF0:USTF0",1738180901871,0.193337,103460.0,103450.0,0.193356]
["bitfinex-derivatives","BTCF0:USTF0",1738180902172,0.36225036,103470.0,103450.0,0.554156]
["bitfinex-derivatives","BTCF0:USTF0",1738180902372,0.00145036,103470.0,103460.0,0.554137]
["bitfinex-derivatives","BTCF0:USTF0",1738180902576,0.193311,103480.0,103470.0,0.193319]
["bitfinex-derivatives","BTCF0:USTF0",1738180902775,0.193311,103480.0,103460.0,0.554134]
["bitfinex-derivatives","BTCF0:USTF0",1738180903064,0.58856195,103490.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180903270,0.75997532,103470.0,103460.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180903771,0.195319,103470.0,103460.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180904072,0.40117532,103470.0,103460.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180904266,0.75997532,103470.0,103460.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180904670,0.58856195,103490.0,103460.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738180904865,0.193308,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180905065,0.38270563,103490.0,103470.0,0.554119]
["bitfinex-derivatives","BTCF0:USTF0",1738180905266,0.4608,103500.0,103480.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1738180905267,0.1,103500.0,103480.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1738180905467,0.1,103500.0,103490.0,0.554081]
["bitfinex-derivatives","BTCF0:USTF0",1738180905668,0.07052367,103500.0,103490.0,0.554081]
["bitfinex-derivatives","BTCF0:USTF0",1738180906563,0.07052367,103500.0,103490.0,0.604081]
["bitfinex-derivatives","BTCF0:USTF0",1738180906763,0.19467477,103520.0,103510.0,0.193244]
["bitfinex-derivatives","BTCF0:USTF0",1738180906965,0.00144977,103520.0,103500.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1738180907269,0.193244,103510.0,103500.0,0.554061]
["bitfinex-derivatives","BTCF0:USTF0",1738180907462,0.193244,103510.0,103500.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180907862,0.554044,103510.0,103500.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180908270,0.39910032,103510.0,103500.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180908475,0.56665632,103510.0,103480.0,0.00144941]
["bitfinex-derivatives","BTCF0:USTF0",1738180908773,0.20585632,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180908974,0.27159518,103520.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180908975,0.00159518,103520.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180909168,0.193265,103500.0,103490.0,0.193278]
["bitfinex-derivatives","BTCF0:USTF0",1738180909375,0.193265,103500.0,103480.0,0.55554541]
["bitfinex-derivatives","BTCF0:USTF0",1738180909376,0.3608,103500.0,103480.0,0.55554541]
["bitfinex-derivatives","BTCF0:USTF0",1738180909579,0.193281,103490.0,103480.0,0.00144941]
["bitfinex-derivatives","BTCF0:USTF0",1738180909875,0.193281,103490.0,103480.0,0.00159482]
["bitfinex-derivatives","BTCF0:USTF0",1738180910074,0.193281,103490.0,103480.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180910075,0.554081,103490.0,103480.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180910269,0.39913732,103490.0,103480.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180910475,0.55421141,103500.0,103480.0,0.19342741]
["bitfinex-derivatives","BTCF0:USTF0",1738180910773,4.1e-07,103500.0,103490.0,0.554081]
["bitfinex-derivatives","BTCF0:USTF0",1738180910968,4.1e-07,103500.0,103490.0,0.764081]
["bitfinex-derivatives","BTCF0:USTF0",1738180911173,0.193173,103550.0,103530.0,0.193195]
["bitfinex-derivatives","BTCF0:USTF0",1738180911371,0.193191,103540.0,103520.0,0.193218]
["bitfinex-derivatives","BTCF0:USTF0",1738180911570,0.553994,103540.0,103520.0,0.193222]
["bitfinex-derivatives","BTCF0:USTF0",1738180911771,0.3608,103540.0,103530.0,0.193207]
["bitfinex-derivatives","BTCF0:USTF0",1738180912165,0.3608,103540.0,103520.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180912575,0.193207,103530.0,103520.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180912770,0.554007,103530.0,103520.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180912976,0.75986332,103530.0,103520.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180913167,0.193244,103510.0,103500.0,0.19471012]
["bitfinex-derivatives","BTCF0:USTF0",1738180913363,0.554044,103510.0,103500.0,0.00144912]
["bitfinex-derivatives","BTCF0:USTF0",1738180913567,0.193244,103510.0,103500.0,0.00144912]
["bitfinex-derivatives","BTCF0:USTF0",1738180913763,0.56665632,103510.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180914074,0.193266,103500.0,103470.0,0.36224967]
["bitfinex-derivatives","BTCF0:USTF0",1738180914272,0.193266,103500.0,103480.0,0.55409]
["bitfinex-derivatives","BTCF0:USTF0",1738180914579,0.55419141,103510.0,103500.0,0.193263]
["bitfinex-derivatives","BTCF0:USTF0",1738180915077,0.55419141,103510.0,103490.0,0.193277]
["bitfinex-derivatives","BTCF0:USTF0",1738180915078,0.19338941,103510.0,103490.0,0.193277]
["bitfinex-derivatives","BTCF0:USTF0",1738180915272,0.193262,103500.0,103480.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738180915475,0.193281,103490.0,103480.0,0.19344041]
["bitfinex-derivatives","BTCF0:USTF0",1738180916569,0.53461273,103510.0,103480.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738180916570,0.64224541,103510.0,103480.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738180916769,0.554081,103490.0,103480.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180917175,0.53561273,103510.0,103480.0,0.36994541]
["bitfinex-derivatives","BTCF0:USTF0",1738180917176,0.83449641,103510.0,103480.0,0.36994541]
["bitfinex-derivatives","BTCF0:USTF0",1738180917366,0.83449641,103510.0,103490.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1738180917568,0.193262,103500.0,103480.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738180917774,0.554081,103490.0,103480.0,0.19344141]
["bitfinex-derivatives","BTCF0:USTF0",1738180917965,0.554081,103490.0,103480.0,0.00614541]
["bitfinex-derivatives","BTCF0:USTF0",1738180918171,0.554081,103490.0,103480.0,0.19944541]
["bitfinex-derivatives","BTCF0:USTF0",1738180918475,0.193281,103490.0,103480.0,0.00614541]
["bitfinex-derivatives","BTCF0:USTF0",1738180918777,0.3608,103500.0,103480.0,0.19944541]
["bitfinex-derivatives","BTCF0:USTF0",1738180918975,0.554073,103500.0,103480.0,0.19944541]
["bitfinex-derivatives","BTCF0:USTF0",1738180919171,0.193281,103490.0,103480.0,0.19944541]
["bitfinex-derivatives","BTCF0:USTF0",1738180919368,0.193281,103490.0,103480.0,0.00614541]
["bitfinex-derivatives","BTCF0:USTF0",1738180919369,0.554081,103490.0,103480.0,0.00614541]
["bitfinex-derivatives","BTCF0:USTF0",1738180919569,0.554081,103490.0,103480.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180920374,0.3648,103500.0,103480.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738180920576,0.3648,103500.0,103490.0,0.193281]
["bitfinex-derivatives","BTCF0:USTF0",1738180920880,0.00014541,103510.0,103500.0,0.193262]
["bitfinex-derivatives","BTCF0:USTF0",1738180921076,0.00014541,103510.0,103500.0,0.554062]
["bitfinex-derivatives","BTCF0:USTF0",1738180921278,0.00014541,103510.0,103500.0,0.79991832]
["bitfinex-derivatives","BTCF0:USTF0",1738180921578,0.193237,103520.0,103510.0,0.193239]
["bitfinex-derivatives","BTCF0:USTF0",1738180921772,0.3608,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180921975,0.00144971,103540.0,103530.0,0.193206]
["bitfinex-derivatives","BTCF0:USTF0",1738180922173,0.00144971,103540.0,103530.0,0.674006]
["bitfinex-derivatives","BTCF0:USTF0",1738180922374,0.01952315,103560.0,103550.0,0.193169]
["bitfinex-derivatives","BTCF0:USTF0",1738180922672,0.71957201,103570.0,103560.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1738180922878,0.52588,103570.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180923075,0.193199,103540.0,103530.0,0.193204]
["bitfinex-derivatives","BTCF0:USTF0",1738180923282,0.36469002,103560.0,103540.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180923583,0.17153602,103560.0,103550.0,0.553969]
["bitfinex-derivatives","BTCF0:USTF0",1738180923780,0.17153602,103560.0,103540.0,0.56680173]
["bitfinex-derivatives","BTCF0:USTF0",1738180923982,0.36469402,103560.0,103550.0,0.193169]
["bitfinex-derivatives","BTCF0:USTF0",1738180924279,0.36469402,103560.0,103540.0,0.39918273]
["bitfinex-derivatives","BTCF0:USTF0",1738180924280,0.193169,103550.0,103540.0,0.39918273]
["bitfinex-derivatives","BTCF0:USTF0",1738180924483,0.36469902,103560.0,103540.0,0.20600173]
["bitfinex-derivatives","BTCF0:USTF0",1738180924784,0.17153602,103560.0,103550.0,0.553969]
["bitfinex-derivatives","BTCF0:USTF0",1738180925582,0.00144868,103590.0,103580.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1738180925774,0.193079,103600.0,103590.0,0.193091]
["bitfinex-derivatives","BTCF0:USTF0",1738180925972,0.3608,103600.0,103570.0,0.20585632]
["bitfinex-derivatives","BTCF0:USTF0",1738180926175,0.553908,103590.0,103570.0,0.39897932]
["bitfinex-derivatives","BTCF0:USTF0",1738180926372,0.193108,103590.0,103580.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180926777,0.553908,103590.0,103580.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180926978,0.200108,103590.0,103580.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738180927481,0.91493132,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738180927686,0.19315,103560.0,103550.0,0.0014485]
["bitfinex-derivatives","BTCF0:USTF0",1738180927987,0.55395,103560.0,103550.0,0.0014485]
["bitfinex-derivatives","BTCF0:USTF0",1738180928286,0.048296,103550.0,103510.0,0.193236]
["bitfinex-derivatives","BTCF0:USTF0",1738180928584,0.3608,103540.0,103520.0,0.554025]
["bitfinex-derivatives","BTCF0:USTF0",1738180928776,0.36094541,103540.0,103520.0,0.19337041]
["bitfinex-derivatives","BTCF0:USTF0",1738180928978,0.554006,103530.0,103520.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180929580,0.193244,103510.0,103500.0,0.00144923]
["bitfinex-derivatives","BTCF0:USTF0",1738180929775,0.914844,103510.0,103500.0,0.00144923]
["bitfinex-derivatives","BTCF0:USTF0",1738180930291,0.193244,103510.0,103500.0,0.19471023]
["bitfinex-derivatives","BTCF0:USTF0",1738180930488,0.36324951,103540.0,103510.0,0.193244]
["bitfinex-derivatives","BTCF0:USTF0",1738180930689,0.005,103530.0,103520.0,0.193223]
["bitfinex-derivatives","BTCF0:USTF0",1738180930985,0.193244,103510.0,103500.0,0.19470723]
["bitfinex-derivatives","BTCF0:USTF0",1738180931187,0.193244,103510.0,103500.0,0.00144923]
["bitfinex-derivatives","BTCF0:USTF0",1738180931687,0.554044,103510.0,103500.0,0.00144923]
["bitfinex-derivatives","BTCF0:USTF0",1738180931884,0.193262,103500.0,103490.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180932089,0.554062,103500.0,103490.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180932388,0.193248,103510.0,103490.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180932590,0.82397341,103520.0,103500.0,0.193262]
["bitfinex-derivatives","BTCF0:USTF0",1738180932788,0.001,103510.0,103500.0,0.193262]
["bitfinex-derivatives","BTCF0:USTF0",1738180933190,0.555044,103510.0,103500.0,0.193262]
["bitfinex-derivatives","BTCF0:USTF0",1738180933494,0.193262,103500.0,103490.0,0.56322341]
["bitfinex-derivatives","BTCF0:USTF0",1738180933684,0.193262,103500.0,103490.0,0.20242341]
["bitfinex-derivatives","BTCF0:USTF0",1738180933882,0.193262,103500.0,103490.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180933883,0.554062,103500.0,103490.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180934582,0.19329,103490.0,103470.0,0.193303]
["bitfinex-derivatives","BTCF0:USTF0",1738180934789,0.55409,103490.0,103480.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1738180935684,0.819167,103500.0,103490.0,0.193281]
["bitfinex-derivatives","BTCF0:USTF0",1738180935888,0.55521241,103500.0,103490.0,0.193281]
["bitfinex-derivatives","BTCF0:USTF0",1738180936088,0.193281,103490.0,103480.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1738180936286,0.19340741,103500.0,103490.0,0.193281]
["bitfinex-derivatives","BTCF0:USTF0",1738180936484,0.01744157,103500.0,103490.0,0.193281]
["bitfinex-derivatives","BTCF0:USTF0",1738180936889,0.21470357,103500.0,103470.0,0.56680173]
["bitfinex-derivatives","BTCF0:USTF0",1738180937193,0.00414541,103500.0,103490.0,0.75993732]
["bitfinex-derivatives","BTCF0:USTF0",1738180937493,0.00414541,103500.0,103490.0,0.39913732]
["bitfinex-derivatives","BTCF0:USTF0",1738180937691,0.00414541,103500.0,103490.0,0.193281]
["bitfinex-derivatives","BTCF0:USTF0",1738180937890,0.193281,103490.0,103470.0,0.56680173]
["bitfinex-derivatives","BTCF0:USTF0",1738180938192,0.1933,103480.0,103470.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180938592,0.5541,103480.0,103470.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180939282,0.5541,103480.0,103450.0,0.01737702]
["bitfinex-derivatives","BTCF0:USTF0",1738180939283,0.193337,103460.0,103450.0,0.01737702]
["bitfinex-derivatives","BTCF0:USTF0",1738180939483,0.193356,103450.0,103440.0,0.36224983]
["bitfinex-derivatives","BTCF0:USTF0",1738180939687,0.3608,103470.0,103450.0,0.193347]
["bitfinex-derivatives","BTCF0:USTF0",1738180939908,0.3608,103460.0,103450.0,0.193347]
["bitfinex-derivatives","BTCF0:USTF0",1738180940096,0.554137,103460.0,103450.0,0.193347]
["bitfinex-derivatives","BTCF0:USTF0",1738180940390,0.3608,103470.0,103460.0,0.193337]
["bitfinex-derivatives","BTCF0:USTF0",1738180940590,0.00014541,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180940790,0.193337,103460.0,103450.0,0.193353]
["bitfinex-derivatives","BTCF0:USTF0",1738180941086,0.193356,103450.0,103440.0,0.22110846]
["bitfinex-derivatives","BTCF0:USTF0",1738180941287,0.554156,103450.0,103440.0,0.01059524]
["bitfinex-derivatives","BTCF0:USTF0",1738180941596,0.193356,103450.0,103440.0,0.20396924]
["bitfinex-derivatives","BTCF0:USTF0",1738180941804,0.3608,103460.0,103450.0,0.193356]
["bitfinex-derivatives","BTCF0:USTF0",1738180941805,0.554145,103460.0,103450.0,0.193356]
["bitfinex-derivatives","BTCF0:USTF0",1738180941994,0.3608,103460.0,103450.0,0.193356]
["bitfinex-derivatives","BTCF0:USTF0",1738180942190,0.193356,103450.0,103440.0,0.01059524]
["bitfinex-derivatives","BTCF0:USTF0",1738180942494,0.554156,103450.0,103440.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1738180942801,0.554156,103450.0,103420.0,0.193402]
["bitfinex-derivatives","BTCF0:USTF0",1738180942802,0.193397,103430.0,103420.0,0.193411]
["bitfinex-derivatives","BTCF0:USTF0",1738180942990,0.554185,103440.0,103420.0,0.193411]
["bitfinex-derivatives","BTCF0:USTF0",1738180943194,0.554185,103440.0,103410.0,0.56665632]
["bitfinex-derivatives","BTCF0:USTF0",1738180943393,0.21080466,103450.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180943703,0.55418,103440.0,103430.0,0.193393]
["bitfinex-derivatives","BTCF0:USTF0",1738180944398,0.001,103440.0,103430.0,0.193393]
["bitfinex-derivatives","BTCF0:USTF0",1738180944597,0.3618,103440.0,103430.0,0.193393]
["bitfinex-derivatives","BTCF0:USTF0",1738180944801,0.555174,103440.0,103430.0,0.193393]
["bitfinex-derivatives","BTCF0:USTF0",1738180945298,0.001,103440.0,103430.0,0.76004932]
["bitfinex-derivatives","BTCF0:USTF0",1738180945492,0.00014541,103450.0,103440.0,0.193374]
["bitfinex-derivatives","BTCF0:USTF0",1738180945698,0.57166748,103480.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180945895,0.193344,103460.0,103440.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1738180946095,0.193347,103460.0,103440.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1738180946294,0.193356,103450.0,103440.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1738180946496,0.194374,103440.0,103430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738180946699,0.555174,103440.0,103430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738180947100,0.554174,103440.0,103420.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180947302,0.3608,103430.0,103420.0,0.19355741]
["bitfinex-derivatives","BTCF0:USTF0",1738180947605,0.914993,103430.0,103420.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180947995,0.554193,103430.0,103420.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180948197,0.76004932,103430.0,103420.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180948400,0.193431,103410.0,103400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1738180948701,0.915031,103410.0,103400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1738180948905,0.554231,103410.0,103400.0,0.453449]
["bitfinex-derivatives","BTCF0:USTF0",1738180949098,0.193423,103420.0,103400.0,0.453445]
["bitfinex-derivatives","BTCF0:USTF0",1738180949296,0.530931,103410.0,103400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1738180949498,0.555231,103410.0,103400.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1738180949702,0.555231,103410.0,103400.0,0.45859441]
["bitfinex-derivatives","BTCF0:USTF0",1738180950110,0.554231,103410.0,103400.0,0.26014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180950708,0.555231,103410.0,103400.0,0.45359441]
["bitfinex-derivatives","BTCF0:USTF0",1738180950911,0.3618,103410.0,103400.0,0.45359441]
["bitfinex-derivatives","BTCF0:USTF0",1738180952004,0.76108732,103410.0,103400.0,0.26014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180952309,0.56765632,103410.0,103360.0,0.474717]
["bitfinex-derivatives","BTCF0:USTF0",1738180952510,0.3608,103370.0,103360.0,0.474717]
["bitfinex-derivatives","BTCF0:USTF0",1738180952907,0.554305,103370.0,103360.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1738180953110,0.19349,103380.0,103370.0,0.193505]
["bitfinex-derivatives","BTCF0:USTF0",1738180953409,0.49860509,103400.0,103360.0,0.409181]
["bitfinex-derivatives","BTCF0:USTF0",1738180953611,0.36225109,103400.0,103390.0,0.193468]
["bitfinex-derivatives","BTCF0:USTF0",1738180953807,0.00014541,103390.0,103380.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1738180954006,0.193487,103380.0,103370.0,0.193501]
["bitfinex-derivatives","BTCF0:USTF0",1738180954206,0.3608,103380.0,103370.0,0.19359796]
["bitfinex-derivatives","BTCF0:USTF0",1738180954408,0.55441741,103390.0,103380.0,0.193487]
["bitfinex-derivatives","BTCF0:USTF0",1738180954909,0.55441741,103390.0,103370.0,0.19358896]
["bitfinex-derivatives","BTCF0:USTF0",1738180955103,0.55441741,103390.0,103380.0,0.193487]
["bitfinex-derivatives","BTCF0:USTF0",1738180955412,0.193487,103380.0,103370.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738180955600,0.554287,103380.0,103370.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738180956209,0.001,103380.0,103370.0,0.19960196]
["bitfinex-derivatives","BTCF0:USTF0",1738180956411,0.001,103380.0,103370.0,0.00609696]
["bitfinex-derivatives","BTCF0:USTF0",1738180956412,0.194487,103380.0,103370.0,0.00609696]
["bitfinex-derivatives","BTCF0:USTF0",1738180956613,0.555287,103380.0,103370.0,0.00609696]
["bitfinex-derivatives","BTCF0:USTF0",1738180956807,0.193512,103370.0,103350.0,0.193531]
["bitfinex-derivatives","BTCF0:USTF0",1738180957003,0.554312,103370.0,103350.0,0.193531]
["bitfinex-derivatives","BTCF0:USTF0",1738180957209,0.3608,103360.0,103350.0,0.193531]
["bitfinex-derivatives","BTCF0:USTF0",1738180957803,0.554312,103370.0,103360.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1738180958009,0.00014541,103370.0,103360.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1738180958507,0.001,103380.0,103370.0,0.193505]
["bitfinex-derivatives","BTCF0:USTF0",1738180959304,0.88845109,103400.0,103390.0,0.193468]
["bitfinex-derivatives","BTCF0:USTF0",1738180959511,0.00145109,103400.0,103390.0,0.193468]
["bitfinex-derivatives","BTCF0:USTF0",1738180959807,0.01775848,103410.0,103400.0,0.193449]
["bitfinex-derivatives","BTCF0:USTF0",1738180960123,0.00014541,103410.0,103400.0,0.193449]
["bitfinex-derivatives","BTCF0:USTF0",1738180960601,0.19357641,103410.0,103400.0,0.193449]
["bitfinex-derivatives","BTCF0:USTF0",1738180961213,0.55437641,103410.0,103400.0,0.193449]
["bitfinex-derivatives","BTCF0:USTF0",1738180961607,0.19357641,103410.0,103400.0,0.193449]
["bitfinex-derivatives","BTCF0:USTF0",1738180962103,0.193458,103400.0,103390.0,0.193465]
["bitfinex-derivatives","BTCF0:USTF0",1738180962309,0.3608,103400.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180962510,0.76012432,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180962914,0.56665632,103390.0,103370.0,0.00145085]
["bitfinex-derivatives","BTCF0:USTF0",1738180963108,0.554287,103380.0,103370.0,0.00145085]
["bitfinex-derivatives","BTCF0:USTF0",1738180963612,0.193507,103370.0,103360.0,0.193521]
["bitfinex-derivatives","BTCF0:USTF0",1738180963817,0.554307,103370.0,103360.0,0.193521]
["bitfinex-derivatives","BTCF0:USTF0",1738180964113,0.3608,103370.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180964323,0.3608,103370.0,103330.0,0.00145107]
["bitfinex-derivatives","BTCF0:USTF0",1738180964324,0.56665632,103370.0,103330.0,0.00145107]
["bitfinex-derivatives","BTCF0:USTF0",1738180964615,0.3608,103350.0,103330.0,0.19503007]
["bitfinex-derivatives","BTCF0:USTF0",1738180964816,0.3608,103340.0,103330.0,0.19503007]
["bitfinex-derivatives","BTCF0:USTF0",1738180965017,0.554347,103350.0,103340.0,0.193556]
["bitfinex-derivatives","BTCF0:USTF0",1738180965222,0.554333,103360.0,103340.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1738180965518,0.554333,103360.0,103330.0,0.00145107]
["bitfinex-derivatives","BTCF0:USTF0",1738180965519,0.193562,103340.0,103330.0,0.00145107]
["bitfinex-derivatives","BTCF0:USTF0",1738180965706,0.193562,103340.0,103330.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1738180965907,0.19358,103330.0,103320.0,0.5788681]
["bitfinex-derivatives","BTCF0:USTF0",1738180966217,0.55438,103330.0,103320.0,0.5777881]
["bitfinex-derivatives","BTCF0:USTF0",1738180966414,0.55438,103330.0,103320.0,0.3841921]
["bitfinex-derivatives","BTCF0:USTF0",1738180966819,0.55438,103330.0,103320.0,0.5777911]
["bitfinex-derivatives","BTCF0:USTF0",1738180967020,0.55438,103330.0,103320.0,0.3841921]
["bitfinex-derivatives","BTCF0:USTF0",1738180967317,0.55538,103330.0,103320.0,0.5777911]
["bitfinex-derivatives","BTCF0:USTF0",1738180967507,0.3618,103330.0,103320.0,0.5777911]
["bitfinex-derivatives","BTCF0:USTF0",1738180968120,0.55538,103330.0,103320.0,0.3841921]
["bitfinex-derivatives","BTCF0:USTF0",1738180968419,0.76123632,103330.0,103320.0,0.3841921]
["bitfinex-derivatives","BTCF0:USTF0",1738180969616,0.76123632,103330.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180969617,0.193618,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180969816,0.915218,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180971116,1.12207432,103310.0,103300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738180971415,1.12207432,103310.0,103250.0,0.3841921]
["bitfinex-derivatives","BTCF0:USTF0",1738180971416,0.193712,103260.0,103250.0,0.3841921]
["bitfinex-derivatives","BTCF0:USTF0",1738180971616,0.554512,103260.0,103250.0,0.3841921]
["bitfinex-derivatives","BTCF0:USTF0",1738180972117,0.76036832,103260.0,103250.0,0.3841921]
["bitfinex-derivatives","BTCF0:USTF0",1738180973211,0.193749,103240.0,103230.0,0.37376232]
["bitfinex-derivatives","BTCF0:USTF0",1738180973417,0.3608,103250.0,103240.0,0.193749]
["bitfinex-derivatives","BTCF0:USTF0",1738180973615,0.55453,103250.0,103230.0,0.56752832]
["bitfinex-derivatives","BTCF0:USTF0",1738180973911,0.3608,103240.0,103230.0,0.56752832]
["bitfinex-derivatives","BTCF0:USTF0",1738180974315,0.555549,103240.0,103230.0,0.37376232]
["bitfinex-derivatives","BTCF0:USTF0",1738180974622,0.001,103240.0,103230.0,0.56752932]
["bitfinex-derivatives","BTCF0:USTF0",1738180974819,0.3618,103240.0,103230.0,0.56752932]
["bitfinex-derivatives","BTCF0:USTF0",1738180975116,0.001,103240.0,103230.0,0.56752932]
["bitfinex-derivatives","BTCF0:USTF0",1738180975318,0.3618,103240.0,103230.0,0.56752932]
["bitfinex-derivatives","BTCF0:USTF0",1738180975819,0.3608,103240.0,103230.0,0.56752932]
["bitfinex-derivatives","BTCF0:USTF0",1738180976019,0.3618,103250.0,103230.0,0.37376232]
["bitfinex-derivatives","BTCF0:USTF0",1738180976317,0.3618,103250.0,103240.0,0.193749]
["bitfinex-derivatives","BTCF0:USTF0",1738180976620,0.00014541,103260.0,103250.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1738180976811,0.00014541,103260.0,103250.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1738180977220,0.19385641,103260.0,103230.0,0.56752032]
["bitfinex-derivatives","BTCF0:USTF0",1738180977413,0.3608,103240.0,103230.0,0.56752032]
["bitfinex-derivatives","BTCF0:USTF0",1738180977615,0.56665632,103240.0,103200.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1738180977916,0.554592,103220.0,103210.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1738180978111,0.554572,103230.0,103210.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1738180978315,0.3608,103220.0,103210.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1738180978507,0.36094541,103230.0,103220.0,0.193786]
["bitfinex-derivatives","BTCF0:USTF0",1738180978710,0.001,103260.0,103220.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1738180978914,0.001,103260.0,103250.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1738180979319,0.52648,103280.0,103270.0,0.193693]
["bitfinex-derivatives","BTCF0:USTF0",1738180979717,0.88728,103280.0,103270.0,0.193693]
["bitfinex-derivatives","BTCF0:USTF0",1738180979918,0.52648,103280.0,103270.0,0.193693]
["bitfinex-derivatives","BTCF0:USTF0",1738180980320,0.88728,103280.0,103260.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180980625,0.88728,103280.0,103270.0,0.193693]
["bitfinex-derivatives","BTCF0:USTF0",1738180981015,0.52648,103280.0,103270.0,0.193693]
["bitfinex-derivatives","BTCF0:USTF0",1738180981219,1.080965,103280.0,103260.0,0.19385241]
["bitfinex-derivatives","BTCF0:USTF0",1738180981422,0.554493,103270.0,103260.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180981622,1.09313632,103280.0,103260.0,0.19384741]
["bitfinex-derivatives","BTCF0:USTF0",1738180981623,0.720157,103280.0,103260.0,0.19384741]
["bitfinex-derivatives","BTCF0:USTF0",1738180981921,0.52748,103280.0,103270.0,0.193693]
["bitfinex-derivatives","BTCF0:USTF0",1738180982127,0.193693,103270.0,103260.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180982434,0.554493,103270.0,103260.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180982917,0.555493,103270.0,103260.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738180983421,0.555493,103270.0,103260.0,0.19485641]
["bitfinex-derivatives","BTCF0:USTF0",1738180984025,0.555493,103270.0,103260.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738180984619,0.19373,103250.0,103240.0,0.00145276]
["bitfinex-derivatives","BTCF0:USTF0",1738180984829,0.91533,103250.0,103240.0,0.00145276]
["bitfinex-derivatives","BTCF0:USTF0",1738180985227,0.7216,103250.0,103200.0,0.509252]
["bitfinex-derivatives","BTCF0:USTF0",1738180985416,0.193777,103230.0,103210.0,0.193796]
["bitfinex-derivatives","BTCF0:USTF0",1738180985726,0.193805,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180985921,0.554605,103210.0,103200.0,0.293824]
["bitfinex-derivatives","BTCF0:USTF0",1738180986125,0.554605,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180987019,0.001,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180987221,0.555605,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738180988125,0.555605,103210.0,103180.0,0.0014533]
["bitfinex-derivatives","BTCF0:USTF0",1738180988126,0.193843,103190.0,103180.0,0.0014533]
["bitfinex-derivatives","BTCF0:USTF0",1738180988320,0.76049932,103190.0,103180.0,0.0014533]
["bitfinex-derivatives","BTCF0:USTF0",1738180988515,0.85835632,103210.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180988829,0.001,103210.0,103200.0,0.193824]
["bitfinex-derivatives","BTCF0:USTF0",1738180989030,0.555605,103210.0,103200.0,0.193824]
["bitfinex-derivatives","BTCF0:USTF0",1738180989325,0.001,103190.0,103170.0,0.21882386]
["bitfinex-derivatives","BTCF0:USTF0",1738180989527,0.554662,103180.0,103170.0,0.41162186]
["bitfinex-derivatives","BTCF0:USTF0",1738180989720,0.193862,103180.0,103170.0,0.41162186]
["bitfinex-derivatives","BTCF0:USTF0",1738180989921,0.554662,103180.0,103170.0,0.21774386]
["bitfinex-derivatives","BTCF0:USTF0",1738180991433,0.554662,103180.0,103170.0,0.41162386]
["bitfinex-derivatives","BTCF0:USTF0",1738180991731,1.09444174,103190.0,103180.0,0.193862]
["bitfinex-derivatives","BTCF0:USTF0",1738180991732,0.52878542,103190.0,103180.0,0.193862]
["bitfinex-derivatives","BTCF0:USTF0",1738180992031,0.52826541,103190.0,103180.0,0.193862]
["bitfinex-derivatives","BTCF0:USTF0",1738180992329,0.36225407,103220.0,103180.0,0.749261]
["bitfinex-derivatives","BTCF0:USTF0",1738180992330,0.00145407,103220.0,103180.0,0.749261]
["bitfinex-derivatives","BTCF0:USTF0",1738180992629,0.00145407,103220.0,103210.0,0.554605]
["bitfinex-derivatives","BTCF0:USTF0",1738180992827,0.76039032,103250.0,103230.0,0.193768]
["bitfinex-derivatives","BTCF0:USTF0",1738180992828,0.3608,103240.0,103230.0,0.193768]
["bitfinex-derivatives","BTCF0:USTF0",1738180993030,0.3608,103240.0,103230.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1738180993241,0.36225353,103260.0,103250.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1738180993440,0.36225353,103260.0,103230.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1738180993441,0.36225353,103260.0,103230.0,0.193753]
["bitfinex-derivatives","BTCF0:USTF0",1738180993730,0.36225353,103260.0,103220.0,0.19392641]
["bitfinex-derivatives","BTCF0:USTF0",1738180993731,0.3608,103240.0,103220.0,0.19392641]
["bitfinex-derivatives","BTCF0:USTF0",1738180993925,0.76042432,103230.0,103220.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180995737,0.3628,103230.0,103220.0,0.19393241]
["bitfinex-derivatives","BTCF0:USTF0",1738180995937,0.002,103230.0,103220.0,0.55473241]
["bitfinex-derivatives","BTCF0:USTF0",1738180996228,0.3628,103230.0,103220.0,0.19393241]
["bitfinex-derivatives","BTCF0:USTF0",1738180996429,0.562568,103230.0,103220.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180996633,0.76842432,103230.0,103220.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738180998026,0.56765632,103230.0,103200.0,0.00145332]
["bitfinex-derivatives","BTCF0:USTF0",1738180998231,0.915405,103210.0,103200.0,0.00145332]
["bitfinex-derivatives","BTCF0:USTF0",1738180998535,1.12126132,103210.0,103200.0,0.00145332]
["bitfinex-derivatives","BTCF0:USTF0",1738180998736,0.92745632,103210.0,103160.0,0.57854386]
["bitfinex-derivatives","BTCF0:USTF0",1738180998926,0.554654,103190.0,103170.0,0.193874]
["bitfinex-derivatives","BTCF0:USTF0",1738180999122,0.3608,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180999327,0.193827,103200.0,103190.0,0.193841]
["bitfinex-derivatives","BTCF0:USTF0",1738180999735,0.19399141,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738180999943,0.193884,103170.0,103160.0,0.193893]
["bitfinex-derivatives","BTCF0:USTF0",1738181000138,0.193899,103160.0,103150.0,0.21882386]
["bitfinex-derivatives","BTCF0:USTF0",1738181000430,0.193918,103150.0,103140.0,0.06187307]
["bitfinex-derivatives","BTCF0:USTF0",1738181000635,0.193918,103150.0,103130.0,0.31498986]
["bitfinex-derivatives","BTCF0:USTF0",1738181000636,0.193937,103140.0,103130.0,0.31498986]
["bitfinex-derivatives","BTCF0:USTF0",1738181000833,0.193937,103140.0,103100.0,0.64619646]
["bitfinex-derivatives","BTCF0:USTF0",1738181000834,0.048492,103130.0,103100.0,0.64619646]
["bitfinex-derivatives","BTCF0:USTF0",1738181001136,0.915593,103110.0,103100.0,0.64619646]
["bitfinex-derivatives","BTCF0:USTF0",1738181001534,0.00014541,103120.0,103100.0,0.84020846]
["bitfinex-derivatives","BTCF0:USTF0",1738181001737,0.19412341,103120.0,103100.0,0.84020846]
["bitfinex-derivatives","BTCF0:USTF0",1738181002036,0.19412341,103120.0,103110.0,0.554793]
["bitfinex-derivatives","BTCF0:USTF0",1738181002037,0.00014541,103120.0,103110.0,0.554793]
["bitfinex-derivatives","BTCF0:USTF0",1738181002641,0.00114541,103120.0,103110.0,0.554793]
["bitfinex-derivatives","BTCF0:USTF0",1738181002939,0.554775,103120.0,103110.0,0.01516108]
["bitfinex-derivatives","BTCF0:USTF0",1738181003139,0.193975,103120.0,103110.0,0.20915108]
["bitfinex-derivatives","BTCF0:USTF0",1738181003328,0.554759,103130.0,103120.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1738181003637,0.3608,103130.0,103110.0,0.42445508]
["bitfinex-derivatives","BTCF0:USTF0",1738181003838,0.554713,103160.0,103140.0,0.193931]
["bitfinex-derivatives","BTCF0:USTF0",1738181004046,0.00060001,103180.0,103140.0,0.61665632]
["bitfinex-derivatives","BTCF0:USTF0",1738181004238,0.25779855,103190.0,103180.0,0.193862]
["bitfinex-derivatives","BTCF0:USTF0",1738181005034,0.61859855,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181005235,0.3608,103170.0,103140.0,0.409283]
["bitfinex-derivatives","BTCF0:USTF0",1738181005542,0.3608,103180.0,103160.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181005747,0.3608,103180.0,103170.0,0.193866]
["bitfinex-derivatives","BTCF0:USTF0",1738181006040,0.19388,103170.0,103160.0,0.19403941]
["bitfinex-derivatives","BTCF0:USTF0",1738181006245,0.3608,103170.0,103160.0,0.19503941]
["bitfinex-derivatives","BTCF0:USTF0",1738181006641,0.36094541,103180.0,103170.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1738181006840,0.00014541,103180.0,103170.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1738181007142,0.001,103190.0,103170.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738181007335,0.00145405,103220.0,103210.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1738181007538,0.19524105,103220.0,103210.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1738181007739,0.00145405,103220.0,103210.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1738181007934,0.19524105,103220.0,103210.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1738181008135,0.19524105,103220.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181008136,0.19524105,103220.0,103180.0,0.61511732]
["bitfinex-derivatives","BTCF0:USTF0",1738181008441,0.36225405,103220.0,103200.0,0.193814]
["bitfinex-derivatives","BTCF0:USTF0",1738181008643,0.554605,103210.0,103200.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181008839,0.193805,103210.0,103200.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181009137,0.554605,103210.0,103200.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181009553,0.00245405,103220.0,103200.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181009845,0.36325405,103220.0,103200.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181010048,0.554605,103210.0,103200.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181011550,0.554605,103210.0,103200.0,0.00814541]
["bitfinex-derivatives","BTCF0:USTF0",1738181011747,0.193805,103210.0,103200.0,0.20196941]
["bitfinex-derivatives","BTCF0:USTF0",1738181011943,0.19524805,103220.0,103210.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1738181012138,0.00145405,103220.0,103210.0,0.554605]
["bitfinex-derivatives","BTCF0:USTF0",1738181012540,0.00014541,103230.0,103220.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1738181012749,0.19391341,103230.0,103220.0,0.39964332]
["bitfinex-derivatives","BTCF0:USTF0",1738181013054,0.19391341,103230.0,103200.0,0.57580173]
["bitfinex-derivatives","BTCF0:USTF0",1738181013242,0.19391341,103230.0,103220.0,0.554587]
["bitfinex-derivatives","BTCF0:USTF0",1738181013440,0.00014541,103230.0,103220.0,0.76044332]
["bitfinex-derivatives","BTCF0:USTF0",1738181013745,0.33711971,103250.0,103240.0,0.193749]
["bitfinex-derivatives","BTCF0:USTF0",1738181013746,0.14338571,103250.0,103240.0,0.193749]
["bitfinex-derivatives","BTCF0:USTF0",1738181013940,0.14338571,103250.0,103240.0,1.12120532]
["bitfinex-derivatives","BTCF0:USTF0",1738181014450,0.14338571,103250.0,103240.0,0.39960532]
["bitfinex-derivatives","BTCF0:USTF0",1738181014639,0.14338571,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181014640,0.33711571,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181014955,0.30885936,103260.0,103240.0,0.20585632]
["bitfinex-derivatives","BTCF0:USTF0",1738181015152,0.194737,103250.0,103240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738181015740,0.194737,103250.0,103230.0,0.56270741]
["bitfinex-derivatives","BTCF0:USTF0",1738181016153,0.3618,103250.0,103230.0,0.56270741]
["bitfinex-derivatives","BTCF0:USTF0",1738181016348,0.193749,103240.0,103230.0,0.00814541]
["bitfinex-derivatives","BTCF0:USTF0",1738181016651,0.193793,103220.0,103200.0,0.554624]
["bitfinex-derivatives","BTCF0:USTF0",1738181016950,0.193821,103210.0,103190.0,0.00145331]
["bitfinex-derivatives","BTCF0:USTF0",1738181017151,0.193824,103200.0,103190.0,0.00145331]
["bitfinex-derivatives","BTCF0:USTF0",1738181017956,0.554624,103200.0,103190.0,0.00145331]
["bitfinex-derivatives","BTCF0:USTF0",1738181018155,0.915424,103200.0,103190.0,0.00145331]
["bitfinex-derivatives","BTCF0:USTF0",1738181018354,0.193843,103190.0,103180.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181018843,0.193843,103190.0,103180.0,0.19400741]
["bitfinex-derivatives","BTCF0:USTF0",1738181019050,0.554643,103190.0,103180.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181019758,0.554643,103190.0,103160.0,0.76055232]
["bitfinex-derivatives","BTCF0:USTF0",1738181019759,0.193873,103180.0,103160.0,0.76055432]
["bitfinex-derivatives","BTCF0:USTF0",1738181019949,0.193873,103180.0,103170.0,0.193881]
["bitfinex-derivatives","BTCF0:USTF0",1738181020144,0.193847,103190.0,103170.0,0.193881]
["bitfinex-derivatives","BTCF0:USTF0",1738181020347,0.193862,103180.0,103170.0,0.554681]
["bitfinex-derivatives","BTCF0:USTF0",1738181020548,0.554654,103190.0,103170.0,0.554681]
["bitfinex-derivatives","BTCF0:USTF0",1738181020756,0.001,103190.0,103180.0,0.555662]
["bitfinex-derivatives","BTCF0:USTF0",1738181020944,0.00114541,103190.0,103180.0,0.76151832]
["bitfinex-derivatives","BTCF0:USTF0",1738181021261,0.00014541,103190.0,103180.0,0.76051832]
["bitfinex-derivatives","BTCF0:USTF0",1738181021559,0.19498841,103190.0,103180.0,0.76051832]
["bitfinex-derivatives","BTCF0:USTF0",1738181021852,0.19398841,103190.0,103180.0,0.554662]
["bitfinex-derivatives","BTCF0:USTF0",1738181022059,0.19498841,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181022261,0.19498841,103190.0,103180.0,0.194862]
["bitfinex-derivatives","BTCF0:USTF0",1738181022450,0.19498841,103190.0,103180.0,0.555662]
["bitfinex-derivatives","BTCF0:USTF0",1738181022752,0.00114541,103190.0,103180.0,0.555662]
["bitfinex-derivatives","BTCF0:USTF0",1738181023055,0.19498841,103190.0,103180.0,0.555662]
["bitfinex-derivatives","BTCF0:USTF0",1738181023558,0.00114541,103190.0,103180.0,0.76151832]
["bitfinex-derivatives","BTCF0:USTF0",1738181023757,0.36194541,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181024058,0.193899,103160.0,103150.0,0.193912]
["bitfinex-derivatives","BTCF0:USTF0",1738181024357,0.193899,103160.0,103140.0,0.55617996]
["bitfinex-derivatives","BTCF0:USTF0",1738181024553,0.554718,103150.0,103140.0,0.00145396]
["bitfinex-derivatives","BTCF0:USTF0",1738181024862,0.554718,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181024863,0.56665632,103150.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181025051,0.3608,103140.0,103110.0,0.36087912]
["bitfinex-derivatives","BTCF0:USTF0",1738181025247,0.193975,103120.0,103110.0,7.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738181025452,0.3608,103130.0,103120.0,0.0151546]
["bitfinex-derivatives","BTCF0:USTF0",1738181025655,0.193956,103130.0,103120.0,0.0151546]
["bitfinex-derivatives","BTCF0:USTF0",1738181026458,0.193985,103120.0,103100.0,0.654806]
["bitfinex-derivatives","BTCF0:USTF0",1738181026650,0.06368153,103140.0,103100.0,0.46273986]
["bitfinex-derivatives","BTCF0:USTF0",1738181026651,0.193993,103110.0,103100.0,0.46273986]
["bitfinex-derivatives","BTCF0:USTF0",1738181026857,0.193993,103110.0,103100.0,0.10193986]
["bitfinex-derivatives","BTCF0:USTF0",1738181027052,0.193993,103110.0,103100.0,0.11709716]
["bitfinex-derivatives","BTCF0:USTF0",1738181027258,0.554793,103110.0,103100.0,0.11709716]
["bitfinex-derivatives","BTCF0:USTF0",1738181027848,0.555793,103110.0,103100.0,0.11709716]
["bitfinex-derivatives","BTCF0:USTF0",1738181029161,0.555793,103110.0,103100.0,0.1151573]
["bitfinex-derivatives","BTCF0:USTF0",1738181029358,0.86765632,103110.0,103080.0,0.33329159]
["bitfinex-derivatives","BTCF0:USTF0",1738181029566,0.194069,103070.0,103060.0,0.3821733]
["bitfinex-derivatives","BTCF0:USTF0",1738181030262,0.554869,103070.0,103060.0,0.3821733]
["bitfinex-derivatives","BTCF0:USTF0",1738181030655,0.76072532,103070.0,103060.0,0.3821733]
["bitfinex-derivatives","BTCF0:USTF0",1738181031056,0.76072532,103070.0,103050.0,0.6882133]
["bitfinex-derivatives","BTCF0:USTF0",1738181031057,0.554869,103070.0,103050.0,0.6882133]
["bitfinex-derivatives","BTCF0:USTF0",1738181031257,0.006,103070.0,103060.0,0.195088]
["bitfinex-derivatives","BTCF0:USTF0",1738181031656,0.200069,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181031963,0.563869,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181032761,0.009,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181032959,0.009,103070.0,103060.0,0.195088]
["bitfinex-derivatives","BTCF0:USTF0",1738181033557,0.005,103070.0,103060.0,0.194088]
["bitfinex-derivatives","BTCF0:USTF0",1738181034159,0.005,103070.0,103060.0,0.554888]
["bitfinex-derivatives","BTCF0:USTF0",1738181035162,0.199069,103070.0,103050.0,0.554899]
["bitfinex-derivatives","BTCF0:USTF0",1738181035559,0.199069,103070.0,103060.0,0.194088]
["bitfinex-derivatives","BTCF0:USTF0",1738181035870,0.005,103070.0,103060.0,0.194088]
["bitfinex-derivatives","BTCF0:USTF0",1738181036167,0.199069,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181036365,0.194106,103050.0,103030.0,0.19559575]
["bitfinex-derivatives","BTCF0:USTF0",1738181036557,0.554925,103040.0,103030.0,0.00145575]
["bitfinex-derivatives","BTCF0:USTF0",1738181036757,0.194182,103010.0,103000.0,0.10145627]
["bitfinex-derivatives","BTCF0:USTF0",1738181037155,0.194182,103010.0,103000.0,0.07713349]
["bitfinex-derivatives","BTCF0:USTF0",1738181037768,0.56665632,103020.0,103000.0,0.07713349]
["bitfinex-derivatives","BTCF0:USTF0",1738181037966,0.554982,103010.0,103000.0,0.07567722]
["bitfinex-derivatives","BTCF0:USTF0",1738181038269,0.3608,103010.0,102970.0,0.27746365]
["bitfinex-derivatives","BTCF0:USTF0",1738181038459,0.3608,102990.0,102970.0,0.3017445]
["bitfinex-derivatives","BTCF0:USTF0",1738181038873,0.3608,102980.0,102970.0,0.3017445]
["bitfinex-derivatives","BTCF0:USTF0",1738181039168,0.3608,102980.0,102970.0,0.27746365]
["bitfinex-derivatives","BTCF0:USTF0",1738181039169,0.76089432,102980.0,102970.0,0.27746365]
["bitfinex-derivatives","BTCF0:USTF0",1738181039463,0.56665632,102980.0,102970.0,0.27746365]
["bitfinex-derivatives","BTCF0:USTF0",1738181039666,0.00014541,102990.0,102970.0,0.83252065]
["bitfinex-derivatives","BTCF0:USTF0",1738181039871,0.20585632,102980.0,102970.0,0.47172065]
["bitfinex-derivatives","BTCF0:USTF0",1738181040061,0.56665632,102980.0,102940.0,1.18101047]
["bitfinex-derivatives","BTCF0:USTF0",1738181040255,0.56665632,102980.0,102930.0,0.87665767]
["bitfinex-derivatives","BTCF0:USTF0",1738181040256,0.3608,102950.0,102930.0,0.51693767]
["bitfinex-derivatives","BTCF0:USTF0",1738181040460,0.76097032,102940.0,102930.0,0.46497137]
["bitfinex-derivatives","BTCF0:USTF0",1738181040658,0.76097032,102940.0,102930.0,0.44812604]
["bitfinex-derivatives","BTCF0:USTF0",1738181040858,0.56665632,102940.0,102930.0,0.44812604]
["bitfinex-derivatives","BTCF0:USTF0",1738181041065,0.20585632,102940.0,102930.0,1.00325904]
["bitfinex-derivatives","BTCF0:USTF0",1738181041375,4.1e-07,102950.0,102940.0,0.194314]
["bitfinex-derivatives","BTCF0:USTF0",1738181041566,0.01591035,102990.0,102980.0,0.194238]
["bitfinex-derivatives","BTCF0:USTF0",1738181041766,0.00145726,102990.0,102980.0,0.555038]
["bitfinex-derivatives","BTCF0:USTF0",1738181041967,0.00145726,102990.0,102980.0,0.194238]
["bitfinex-derivatives","BTCF0:USTF0",1738181042166,0.00145726,102990.0,102980.0,0.555038]
["bitfinex-derivatives","BTCF0:USTF0",1738181042565,0.00145726,102990.0,102980.0,0.194238]
["bitfinex-derivatives","BTCF0:USTF0",1738181042875,0.850149,103030.0,103010.0,0.194169]
["bitfinex-derivatives","BTCF0:USTF0",1738181042876,0.656,103030.0,103010.0,0.194169]
["bitfinex-derivatives","BTCF0:USTF0",1738181043074,0.656,103030.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181043273,0.656,103030.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181043473,0.01475169,103040.0,103030.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738181043667,0.82321653,103060.0,103030.0,0.409335]
["bitfinex-derivatives","BTCF0:USTF0",1738181043868,0.52961653,103060.0,103040.0,0.194115]
["bitfinex-derivatives","BTCF0:USTF0",1738181044065,0.00014541,103050.0,103040.0,0.194115]
["bitfinex-derivatives","BTCF0:USTF0",1738181044279,0.36094541,103050.0,103040.0,0.194115]
["bitfinex-derivatives","BTCF0:USTF0",1738181044467,0.36094541,103050.0,103040.0,0.19426041]
["bitfinex-derivatives","BTCF0:USTF0",1738181044673,0.36094541,103050.0,103040.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181044973,0.91585141,103050.0,103020.0,0.194155]
["bitfinex-derivatives","BTCF0:USTF0",1738181045172,0.55505141,103050.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181045375,0.00014541,103050.0,103040.0,0.194125]
["bitfinex-derivatives","BTCF0:USTF0",1738181045573,0.00014541,103050.0,103040.0,0.76078132]
["bitfinex-derivatives","BTCF0:USTF0",1738181045770,0.009,103060.0,103040.0,0.56665632]
["bitfinex-derivatives","BTCF0:USTF0",1738181045969,0.52051896,103090.0,103070.0,0.194063]
["bitfinex-derivatives","BTCF0:USTF0",1738181046168,0.3608,103080.0,103070.0,0.39991932]
["bitfinex-derivatives","BTCF0:USTF0",1738181046368,0.3608,103080.0,103060.0,0.194083]
["bitfinex-derivatives","BTCF0:USTF0",1738181046569,0.36225567,103090.0,103050.0,0.56665632]
["bitfinex-derivatives","BTCF0:USTF0",1738181046884,0.24338571,103100.0,103090.0,0.194031]
["bitfinex-derivatives","BTCF0:USTF0",1738181047077,0.24338571,103100.0,103080.0,0.194037]
["bitfinex-derivatives","BTCF0:USTF0",1738181047266,0.79820171,103100.0,103080.0,0.194037]
["bitfinex-derivatives","BTCF0:USTF0",1738181047573,0.24353112,103100.0,103070.0,0.56665632]
["bitfinex-derivatives","BTCF0:USTF0",1738181047875,0.24353112,103100.0,103090.0,0.76068732]
["bitfinex-derivatives","BTCF0:USTF0",1738181048384,0.17186721,103110.0,103100.0,0.194012]
["bitfinex-derivatives","BTCF0:USTF0",1738181048685,1.20149286,103150.0,103140.0,0.193937]
["bitfinex-derivatives","BTCF0:USTF0",1738181048870,0.193944,103140.0,103120.0,0.39982232]
["bitfinex-derivatives","BTCF0:USTF0",1738181049070,0.554744,103140.0,103120.0,0.76062232]
["bitfinex-derivatives","BTCF0:USTF0",1738181049269,0.554744,103140.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738181049472,0.554744,103140.0,103120.0,0.193965]
["bitfinex-derivatives","BTCF0:USTF0",1738181049680,0.554756,103130.0,103120.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181050073,0.36273929,103130.0,103090.0,0.00145453]
["bitfinex-derivatives","BTCF0:USTF0",1738181050377,0.554812,103100.0,103090.0,0.00145453]
["bitfinex-derivatives","BTCF0:USTF0",1738181050776,0.194037,103090.0,103060.0,0.501584]
["bitfinex-derivatives","BTCF0:USTF0",1738181050975,0.194037,103090.0,103060.0,0.194084]
["bitfinex-derivatives","BTCF0:USTF0",1738181050976,0.554854,103080.0,103060.0,0.194084]
["bitfinex-derivatives","BTCF0:USTF0",1738181051172,0.554854,103080.0,103040.0,0.55637366]
["bitfinex-derivatives","BTCF0:USTF0",1738181051173,0.554882,103070.0,103040.0,0.55637366]
["bitfinex-derivatives","BTCF0:USTF0",1738181051377,0.554906,103050.0,103040.0,0.00145566]
["bitfinex-derivatives","BTCF0:USTF0",1738181051579,0.04865841,103080.0,103040.0,0.19557066]
["bitfinex-derivatives","BTCF0:USTF0",1738181051580,0.554876,103070.0,103040.0,0.19557066]
["bitfinex-derivatives","BTCF0:USTF0",1738181051877,0.554876,103070.0,103040.0,0.40157239]
["bitfinex-derivatives","BTCF0:USTF0",1738181052081,0.554906,103050.0,103040.0,0.00160107]
["bitfinex-derivatives","BTCF0:USTF0",1738181052382,0.554906,103050.0,103040.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181052683,0.76076232,103050.0,103040.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181052874,0.194174,103020.0,103000.0,0.294196]
["bitfinex-derivatives","BTCF0:USTF0",1738181053073,0.554939,103040.0,103010.0,0.194176]
["bitfinex-derivatives","BTCF0:USTF0",1738181053384,0.554966,103020.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738181053585,0.554966,103020.0,103000.0,0.294197]
["bitfinex-derivatives","BTCF0:USTF0",1738181053784,0.3608,103010.0,103000.0,0.294197]
["bitfinex-derivatives","BTCF0:USTF0",1738181054370,0.554982,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738181055278,0.71183832,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738181056586,0.3118,103010.0,103000.0,0.294201]
["bitfinex-derivatives","BTCF0:USTF0",1738181056887,0.001,103010.0,103000.0,0.296201]
["bitfinex-derivatives","BTCF0:USTF0",1738181057387,0.00014541,103020.0,103010.0,0.194182]
["bitfinex-derivatives","BTCF0:USTF0",1738181057688,0.3608,103040.0,103030.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1738181057874,0.19415,103030.0,103010.0,0.194178]
["bitfinex-derivatives","BTCF0:USTF0",1738181058078,0.3608,103020.0,103010.0,0.194178]
["bitfinex-derivatives","BTCF0:USTF0",1738181058779,0.3608,103030.0,103020.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738181058984,0.3608,103030.0,103020.0,0.554963]
["bitfinex-derivatives","BTCF0:USTF0",1738181058985,0.00014541,103030.0,103020.0,0.554963]
["bitfinex-derivatives","BTCF0:USTF0",1738181059180,0.528,103070.0,103030.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1738181059382,0.528,103070.0,103060.0,0.09859295]
["bitfinex-derivatives","BTCF0:USTF0",1738181059585,0.8888,103070.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181059786,0.554892,103060.0,103040.0,0.194122]
["bitfinex-derivatives","BTCF0:USTF0",1738181060289,1.08339601,103070.0,103050.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1738181060586,0.55503741,103060.0,103040.0,0.19426841]
["bitfinex-derivatives","BTCF0:USTF0",1738181060884,0.55603741,103060.0,103040.0,0.00614541]
["bitfinex-derivatives","BTCF0:USTF0",1738181061081,0.00114541,103060.0,103050.0,0.194106]
["bitfinex-derivatives","BTCF0:USTF0",1738181061380,0.55628879,103090.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181061586,0.19548879,103090.0,103080.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1738181061781,0.19451701,103110.0,103090.0,0.194031]
["bitfinex-derivatives","BTCF0:USTF0",1738181061973,0.554797,103110.0,103090.0,0.194031]
["bitfinex-derivatives","BTCF0:USTF0",1738181062177,1.08439236,103120.0,103080.0,0.61516732]
["bitfinex-derivatives","BTCF0:USTF0",1738181062377,1.08439236,103120.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181062574,0.194013,103100.0,103090.0,0.194029]
["bitfinex-derivatives","BTCF0:USTF0",1738181062785,0.3608,103100.0,103070.0,0.63283507]
["bitfinex-derivatives","BTCF0:USTF0",1738181062975,0.554812,103100.0,103090.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181063176,0.19405,103080.0,103070.0,0.00145507]
["bitfinex-derivatives","BTCF0:USTF0",1738181063379,0.7216,103080.0,103040.0,0.866821]
["bitfinex-derivatives","BTCF0:USTF0",1738181063582,0.3608,103060.0,103040.0,0.194121]
["bitfinex-derivatives","BTCF0:USTF0",1738181063777,0.55491,103050.0,103030.0,0.19559478]
["bitfinex-derivatives","BTCF0:USTF0",1738181063982,0.554925,103040.0,103030.0,0.00145578]
["bitfinex-derivatives","BTCF0:USTF0",1738181064189,0.194163,103020.0,103010.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1738181064375,0.3608,103030.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738181064578,0.554948,103030.0,103020.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181065286,0.19427641,103040.0,103020.0,0.19430341]
["bitfinex-derivatives","BTCF0:USTF0",1738181065487,0.55507241,103040.0,103020.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181065680,0.55507241,103040.0,103020.0,0.19430241]
["bitfinex-derivatives","BTCF0:USTF0",1738181065884,0.554944,103030.0,103020.0,0.19430241]
["bitfinex-derivatives","BTCF0:USTF0",1738181066180,0.554944,103030.0,103020.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181066383,0.554944,103030.0,103020.0,0.19430841]
["bitfinex-derivatives","BTCF0:USTF0",1738181066583,0.76080032,103030.0,103010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738181066787,0.194238,102980.0,102970.0,0.22431675]
["bitfinex-derivatives","BTCF0:USTF0",1738181066992,0.555023,102990.0,102970.0,0.41857375]
["bitfinex-derivatives","BTCF0:USTF0",1738181067381,0.3608,103020.0,102980.0,0.92745632]
["bitfinex-derivatives","BTCF0:USTF0",1738181067681,0.3618,103030.0,103010.0,0.561982]
["bitfinex-derivatives","BTCF0:USTF0",1738181067983,0.554963,103020.0,103010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738181068185,0.3618,103030.0,103010.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1738181068385,0.55609541,103030.0,103010.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1738181068582,0.00114541,103030.0,103020.0,0.554963]
["bitfinex-derivatives","BTCF0:USTF0",1738181068775,0.36194541,103030.0,103020.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738181068980,0.00114541,103030.0,103020.0,0.554963]
["bitfinex-derivatives","BTCF0:USTF0",1738181069186,0.00114541,103030.0,103020.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738181069391,0.00014541,103030.0,103020.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738181069780,0.00014541,103030.0,103020.0,0.554963]
["bitfinex-derivatives","BTCF0:USTF0",1738181070093,0.00145679,103040.0,103030.0,0.194144]
["bitfinex-derivatives","BTCF0:USTF0",1738181070291,0.00145679,103040.0,103030.0,0.554944]
["bitfinex-derivatives","BTCF0:USTF0",1738181070883,0.36225595,103080.0,103030.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738181071192,0.00014541,103050.0,103040.0,0.194117]
["bitfinex-derivatives","BTCF0:USTF0",1738181071998,0.00014541,103050.0,103040.0,0.76077332]
["bitfinex-derivatives","BTCF0:USTF0",1738181072189,0.00014541,103050.0,103040.0,1.06077332]
["bitfinex-derivatives","BTCF0:USTF0",1738181072504,4.1e-07,103050.0,103040.0,1.06077332]
["bitfinex-derivatives","BTCF0:USTF0",1738181072793,0.36654819,103090.0,103070.0,0.194069]
["bitfinex-derivatives","BTCF0:USTF0",1738181073089,0.72734819,103090.0,103070.0,0.194069]
["bitfinex-derivatives","BTCF0:USTF0",1738181073287,0.19405,103080.0,103060.0,0.194079]
["bitfinex-derivatives","BTCF0:USTF0",1738181073479,0.55485,103080.0,103060.0,0.194079]
["bitfinex-derivatives","BTCF0:USTF0",1738181073683,0.194069,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181073884,0.194088,103060.0,103050.0,0.194098]
["bitfinex-derivatives","BTCF0:USTF0",1738181074094,0.554888,103060.0,103040.0,0.194121]
["bitfinex-derivatives","BTCF0:USTF0",1738181074298,0.55492,103050.0,103040.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181076687,0.194163,103020.0,103010.0,0.00145578]
["bitfinex-derivatives","BTCF0:USTF0",1738181076992,0.3608,103020.0,102990.0,0.194218]
["bitfinex-derivatives","BTCF0:USTF0",1738181077194,0.194221,102990.0,102970.0,0.31285624]
["bitfinex-derivatives","BTCF0:USTF0",1738181077490,0.194221,102990.0,102970.0,0.19571224]
["bitfinex-derivatives","BTCF0:USTF0",1738181077695,0.3608,102990.0,102970.0,0.00145624]
["bitfinex-derivatives","BTCF0:USTF0",1738181077890,0.194238,102980.0,102970.0,0.00145624]
["bitfinex-derivatives","BTCF0:USTF0",1738181078091,0.194238,102980.0,102970.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181078295,0.555038,102980.0,102970.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181078492,0.555038,102980.0,102970.0,0.00714541]
["bitfinex-derivatives","BTCF0:USTF0",1738181078688,0.01379944,102990.0,102970.0,0.00714541]
["bitfinex-derivatives","BTCF0:USTF0",1738181078895,0.01379944,102990.0,102980.0,0.194238]
["bitfinex-derivatives","BTCF0:USTF0",1738181078896,0.00114541,102990.0,102980.0,0.194238]
["bitfinex-derivatives","BTCF0:USTF0",1738181079092,0.00114541,102990.0,102980.0,0.555038]
["bitfinex-derivatives","BTCF0:USTF0",1738181079297,0.00114541,102990.0,102980.0,1.06089432]
["bitfinex-derivatives","BTCF0:USTF0",1738181079496,0.19562365,103020.0,103010.0,0.194182]
["bitfinex-derivatives","BTCF0:USTF0",1738181079497,0.00145665,103020.0,103010.0,0.194182]
["bitfinex-derivatives","BTCF0:USTF0",1738181079697,0.194192,103010.0,102990.0,0.555015]
["bitfinex-derivatives","BTCF0:USTF0",1738181080010,0.36225665,103020.0,103000.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1738181080199,0.30935487,103010.0,103000.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1738181080494,0.47597287,103010.0,103000.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1738181080793,0.47597287,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181080794,0.1942,103000.0,102990.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181080998,0.555,103000.0,102990.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181081598,0.555,103000.0,102990.0,0.19436441]
["bitfinex-derivatives","BTCF0:USTF0",1738181081801,0.555,103000.0,102990.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181082191,0.76085632,103000.0,102990.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181082397,0.76085632,103000.0,102940.0,0.67374517]
["bitfinex-derivatives","BTCF0:USTF0",1738181082398,0.194274,102970.0,102940.0,0.67374517]
["bitfinex-derivatives","BTCF0:USTF0",1738181082703,0.194242,102980.0,102970.0,0.194257]
["bitfinex-derivatives","BTCF0:USTF0",1738181083204,0.3608,102990.0,102960.0,0.194271]
["bitfinex-derivatives","BTCF0:USTF0",1738181083500,0.3608,102970.0,102940.0,0.55656806]
["bitfinex-derivatives","BTCF0:USTF0",1738181083803,0.555057,102970.0,102960.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181084999,0.83821652,102970.0,102960.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181085196,0.83821652,102970.0,102940.0,0.00145706]
["bitfinex-derivatives","BTCF0:USTF0",1738181085197,0.194295,102950.0,102940.0,0.00145706]
["bitfinex-derivatives","BTCF0:USTF0",1738181085397,0.3608,102960.0,102950.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1738181085802,0.3608,102960.0,102940.0,0.00145706]
["bitfinex-derivatives","BTCF0:USTF0",1738181085993,0.194295,102950.0,102940.0,0.19576806]
["bitfinex-derivatives","BTCF0:USTF0",1738181086393,0.555095,102950.0,102940.0,0.00845706]
["bitfinex-derivatives","BTCF0:USTF0",1738181087003,0.194295,102950.0,102940.0,0.00845706]
["bitfinex-derivatives","BTCF0:USTF0",1738181087306,0.194295,102950.0,102940.0,0.20277106]
["bitfinex-derivatives","BTCF0:USTF0",1738181087605,0.00014541,102960.0,102940.0,0.00145706]
["bitfinex-derivatives","BTCF0:USTF0",1738181087908,0.00014541,102960.0,102950.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1738181088404,0.55522141,102960.0,102950.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1738181089010,0.36094541,102960.0,102940.0,0.00845706]
["bitfinex-derivatives","BTCF0:USTF0",1738181089312,0.194295,102950.0,102940.0,0.20277106]
["bitfinex-derivatives","BTCF0:USTF0",1738181089605,0.555095,102950.0,102940.0,0.20277106]
["bitfinex-derivatives","BTCF0:USTF0",1738181089804,0.19542441,102960.0,102950.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1738181090014,0.00114541,102960.0,102950.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1738181090304,0.00114541,102960.0,102950.0,0.555095]
["bitfinex-derivatives","BTCF0:USTF0",1738181090497,0.00014541,102960.0,102950.0,0.555095]
["bitfinex-derivatives","BTCF0:USTF0",1738181090894,0.00014541,102960.0,102940.0,0.56356606]
["bitfinex-derivatives","BTCF0:USTF0",1738181091103,0.194295,102950.0,102940.0,0.55656606]
["bitfinex-derivatives","BTCF0:USTF0",1738181091406,0.194295,102950.0,102940.0,0.00145706]
["bitfinex-derivatives","BTCF0:USTF0",1738181091620,0.555095,102950.0,102940.0,0.00145706]
["bitfinex-derivatives","BTCF0:USTF0",1738181092107,0.194314,102940.0,102930.0,0.19447541]
["bitfinex-derivatives","BTCF0:USTF0",1738181092898,0.001,102950.0,102940.0,0.194314]
["bitfinex-derivatives","BTCF0:USTF0",1738181093106,0.195295,102950.0,102940.0,0.194314]
["bitfinex-derivatives","BTCF0:USTF0",1738181093411,0.086578,102940.0,102900.0,0.10145757]
["bitfinex-derivatives","BTCF0:USTF0",1738181093604,0.55517,102910.0,102900.0,0.10145757]
["bitfinex-derivatives","BTCF0:USTF0",1738181094906,0.83832952,102910.0,102900.0,0.10145757]
["bitfinex-derivatives","BTCF0:USTF0",1738181095217,0.55517,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738181095708,0.83832952,102910.0,102900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738181096196,0.83832952,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738181096402,0.56882874,102910.0,102900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738181096809,0.20702874,102910.0,102900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738181097100,0.20802874,102910.0,102900.0,0.662189]
["bitfinex-derivatives","BTCF0:USTF0",1738181097403,0.20802874,102910.0,102900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738181097812,0.56882874,102910.0,102900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738181098402,0.20802874,102910.0,102900.0,0.662189]
["bitfinex-derivatives","BTCF0:USTF0",1738181098601,0.20802874,102910.0,102900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738181099007,0.19537,102910.0,102900.0,0.301389]
["bitfinex-derivatives","BTCF0:USTF0",1738181099210,0.19537,102910.0,102900.0,0.10738733]
["bitfinex-derivatives","BTCF0:USTF0",1738181100110,0.001,102910.0,102900.0,0.66257633]
["bitfinex-derivatives","BTCF0:USTF0",1738181100514,0.19537,102910.0,102900.0,0.30177633]
["bitfinex-derivatives","BTCF0:USTF0",1738181100712,0.001,102910.0,102900.0,0.66257633]
["bitfinex-derivatives","BTCF0:USTF0",1738181101017,0.00014541,102920.0,102900.0,0.10738733]
["bitfinex-derivatives","BTCF0:USTF0",1738181101201,0.11517287,102950.0,102940.0,0.194314]
["bitfinex-derivatives","BTCF0:USTF0",1738181101401,0.31658127,102960.0,102940.0,1.18475952]
["bitfinex-derivatives","BTCF0:USTF0",1738181101613,0.00145726,102980.0,102970.0,0.194257]
["bitfinex-derivatives","BTCF0:USTF0",1738181101803,0.194224,102990.0,102980.0,0.194238]
["bitfinex-derivatives","BTCF0:USTF0",1738181102002,0.20713657,103000.0,102990.0,0.194219]
["bitfinex-derivatives","BTCF0:USTF0",1738181102208,0.194204,103000.0,102990.0,0.83817852]
["bitfinex-derivatives","BTCF0:USTF0",1738181102411,0.722867,103010.0,103000.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1738181102601,0.00074542,103010.0,103000.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1738181102917,0.00014541,103010.0,103000.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1738181103109,0.19759757,103040.0,103000.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1738181103110,0.19759757,103040.0,103000.0,0.86767357]
["bitfinex-derivatives","BTCF0:USTF0",1738181103315,0.19759757,103040.0,103030.0,0.47730352]
["bitfinex-derivatives","BTCF0:USTF0",1738181103507,0.19759757,103040.0,103030.0,0.28315952]
["bitfinex-derivatives","BTCF0:USTF0",1738181103508,0.39172257,103040.0,103030.0,0.28315952]
["bitfinex-derivatives","BTCF0:USTF0",1738181103709,0.44986643,103040.0,103030.0,0.28315952]
["bitfinex-derivatives","BTCF0:USTF0",1738181103905,0.25574143,103040.0,103030.0,0.83810352]
["bitfinex-derivatives","BTCF0:USTF0",1738181104513,0.28411397,103050.0,103030.0,0.64395952]
["bitfinex-derivatives","BTCF0:USTF0",1738181104711,0.33157295,103090.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181104919,0.33157295,103090.0,103080.0,0.28315952]
["bitfinex-derivatives","BTCF0:USTF0",1738181105220,0.89931621,103090.0,103060.0,0.83804552]
["bitfinex-derivatives","BTCF0:USTF0",1738181105411,0.554854,103080.0,103060.0,0.83804552]
["bitfinex-derivatives","BTCF0:USTF0",1738181105607,0.194068,103070.0,103050.0,0.00145553]
["bitfinex-derivatives","BTCF0:USTF0",1738181105808,0.554887,103060.0,103050.0,0.00145553]
["bitfinex-derivatives","BTCF0:USTF0",1738181106305,0.554887,103060.0,103050.0,0.00160094]
["bitfinex-derivatives","BTCF0:USTF0",1738181106510,0.194115,103050.0,103030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738181106811,0.554915,103050.0,103030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738181107008,0.554915,103050.0,103020.0,0.194144]
["bitfinex-derivatives","BTCF0:USTF0",1738181107224,0.194125,103040.0,103020.0,0.194144]
["bitfinex-derivatives","BTCF0:USTF0",1738181107410,0.40335591,103040.0,103020.0,0.194144]
["bitfinex-derivatives","BTCF0:USTF0",1738181107920,0.40350132,103040.0,103020.0,0.55508941]
["bitfinex-derivatives","BTCF0:USTF0",1738181108214,0.554944,103030.0,103020.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181109617,0.554944,103030.0,103000.0,0.27909274]
["bitfinex-derivatives","BTCF0:USTF0",1738181109618,1.1892,103030.0,103000.0,0.27909274]
["bitfinex-derivatives","BTCF0:USTF0",1738181109813,0.20923091,103010.0,102990.0,0.69382981]
["bitfinex-derivatives","BTCF0:USTF0",1738181110031,0.497267,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181110216,1.09843091,103030.0,103000.0,0.554998]
["bitfinex-derivatives","BTCF0:USTF0",1738181110407,0.194163,103020.0,102990.0,0.52724481]
["bitfinex-derivatives","BTCF0:USTF0",1738181110609,0.554995,103010.0,102990.0,0.69382981]
["bitfinex-derivatives","BTCF0:USTF0",1738181110817,0.555,103000.0,102990.0,0.33317522]
["bitfinex-derivatives","BTCF0:USTF0",1738181111024,0.555,103000.0,102990.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181112008,0.556,103000.0,102990.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181112819,0.194248,102980.0,102960.0,0.194273]
["bitfinex-derivatives","BTCF0:USTF0",1738181113019,0.3618,103000.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181113227,0.3608,102990.0,102960.0,0.194269]
["bitfinex-derivatives","BTCF0:USTF0",1738181113414,0.194239,102980.0,102960.0,0.194269]
["bitfinex-derivatives","BTCF0:USTF0",1738181113611,0.194274,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181113825,0.3608,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181114125,0.194238,102980.0,102950.0,0.57003091]
["bitfinex-derivatives","BTCF0:USTF0",1738181114515,0.00014541,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181114711,0.555086,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181115123,0.194286,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181115325,0.555076,102960.0,102950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181116131,0.19440741,102970.0,102950.0,0.01094269]
["bitfinex-derivatives","BTCF0:USTF0",1738181116329,0.19440741,102970.0,102950.0,0.20523369]
["bitfinex-derivatives","BTCF0:USTF0",1738181116533,0.00014541,102970.0,102960.0,0.194276]
["bitfinex-derivatives","BTCF0:USTF0",1738181116824,0.19440241,102970.0,102950.0,0.4054666]
["bitfinex-derivatives","BTCF0:USTF0",1738181117028,0.001,102960.0,102950.0,0.7752666]
["bitfinex-derivatives","BTCF0:USTF0",1738181117531,0.55620741,102970.0,102950.0,0.20523569]
["bitfinex-derivatives","BTCF0:USTF0",1738181117822,0.00114541,102970.0,102960.0,0.555076]
["bitfinex-derivatives","BTCF0:USTF0",1738181118029,0.00014541,102970.0,102950.0,0.00194269]
["bitfinex-derivatives","BTCF0:USTF0",1738181118327,0.195276,102960.0,102950.0,0.01094269]
["bitfinex-derivatives","BTCF0:USTF0",1738181118525,0.195276,102960.0,102950.0,0.20523769]
["bitfinex-derivatives","BTCF0:USTF0",1738181118526,0.001,102960.0,102950.0,0.20523769]
["bitfinex-derivatives","BTCF0:USTF0",1738181118727,0.55620241,102970.0,102950.0,0.20523769]
["bitfinex-derivatives","BTCF0:USTF0",1738181119022,0.36194541,102970.0,102950.0,0.01094269]
["bitfinex-derivatives","BTCF0:USTF0",1738181119229,0.194276,102960.0,102950.0,0.01094269]
["bitfinex-derivatives","BTCF0:USTF0",1738181119724,0.55620541,102970.0,102950.0,0.20522569]
["bitfinex-derivatives","BTCF0:USTF0",1738181119919,0.55620541,102970.0,102950.0,0.56602569]
["bitfinex-derivatives","BTCF0:USTF0",1738181120115,0.01360777,102970.0,102960.0,0.194276]
["bitfinex-derivatives","BTCF0:USTF0",1738181120322,0.00014541,102970.0,102960.0,0.194276]
["bitfinex-derivatives","BTCF0:USTF0",1738181120622,0.00014541,102970.0,102960.0,0.555076]
["bitfinex-derivatives","BTCF0:USTF0",1738181121126,0.00114541,102970.0,102960.0,0.555076]
["bitfinex-derivatives","BTCF0:USTF0",1738181121624,0.00114541,102970.0,102950.0,0.19623369]
["bitfinex-derivatives","BTCF0:USTF0",1738181121625,0.19541041,102970.0,102950.0,0.19623369]
["bitfinex-derivatives","BTCF0:USTF0",1738181121826,0.19541041,102970.0,102950.0,0.00194269]
["bitfinex-derivatives","BTCF0:USTF0",1738181121827,0.194276,102960.0,102950.0,0.00194269]
["bitfinex-derivatives","BTCF0:USTF0",1738181122019,0.194276,102960.0,102950.0,0.19623769]
["bitfinex-derivatives","BTCF0:USTF0",1738181122223,0.555076,102960.0,102950.0,0.00194269]
["bitfinex-derivatives","BTCF0:USTF0",1738181122420,0.19540441,102970.0,102950.0,0.00194269]
["bitfinex-derivatives","BTCF0:USTF0",1738181122716,0.00114541,102970.0,102960.0,0.194276]
["bitfinex-derivatives","BTCF0:USTF0",1738181123628,0.00014541,102970.0,102960.0,0.194276]
["bitfinex-derivatives","BTCF0:USTF0",1738181123823,0.194204,103000.0,102980.0,0.194229]
["bitfinex-derivatives","BTCF0:USTF0",1738181124023,0.19564305,103010.0,103000.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1738181124326,0.19564305,103010.0,102990.0,0.555005]
["bitfinex-derivatives","BTCF0:USTF0",1738181124631,0.73514378,103030.0,103010.0,0.194169]
["bitfinex-derivatives","BTCF0:USTF0",1738181124826,0.54043477,103030.0,103010.0,0.194169]
["bitfinex-derivatives","BTCF0:USTF0",1738181125137,0.194163,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181125315,0.73473118,103030.0,103010.0,0.19432241]
["bitfinex-derivatives","BTCF0:USTF0",1738181125516,0.554963,103020.0,103010.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181126121,0.3608,103020.0,102970.0,0.07145661]
["bitfinex-derivatives","BTCF0:USTF0",1738181126322,0.555038,102980.0,102970.0,0.07145661]
["bitfinex-derivatives","BTCF0:USTF0",1738181126533,0.194238,102980.0,102970.0,0.26571361]
["bitfinex-derivatives","BTCF0:USTF0",1738181126726,0.3608,102990.0,102970.0,0.26571361]
["bitfinex-derivatives","BTCF0:USTF0",1738181126922,0.3608,103000.0,102970.0,0.43225661]
["bitfinex-derivatives","BTCF0:USTF0",1738181126923,0.194204,103000.0,102970.0,0.43225661]
["bitfinex-derivatives","BTCF0:USTF0",1738181127124,0.194166,103020.0,103010.0,0.194173]
["bitfinex-derivatives","BTCF0:USTF0",1738181127333,1.04428569,103030.0,103020.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738181127334,0.00052001,103030.0,103020.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738181127635,0.009,103030.0,103020.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738181127933,0.00014541,103030.0,103020.0,0.194163]
["bitfinex-derivatives","BTCF0:USTF0",1738181128731,0.00914541,103030.0,103020.0,0.195163]
["bitfinex-derivatives","BTCF0:USTF0",1738181128925,0.00914541,103030.0,103020.0,0.555963]
["bitfinex-derivatives","BTCF0:USTF0",1738181129519,0.00914541,103030.0,103020.0,0.965963]
["bitfinex-derivatives","BTCF0:USTF0",1738181129724,0.00145636,103050.0,103020.0,0.965963]
["bitfinex-derivatives","BTCF0:USTF0",1738181129725,0.00145636,103050.0,103040.0,0.194125]
["bitfinex-derivatives","BTCF0:USTF0",1738181130024,0.00145636,103050.0,103030.0,0.554929]
["bitfinex-derivatives","BTCF0:USTF0",1738181130025,0.194106,103050.0,103030.0,0.554929]
["bitfinex-derivatives","BTCF0:USTF0",1738181130232,0.194106,103050.0,103040.0,0.194125]
["bitfinex-derivatives","BTCF0:USTF0",1738181130428,0.3608,103070.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181130724,0.17298315,103090.0,103080.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1738181130925,0.17242314,103090.0,103080.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1738181131133,0.36645414,103090.0,103080.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1738181131338,0.36645414,103090.0,103070.0,0.194066]
["bitfinex-derivatives","BTCF0:USTF0",1738181131536,0.57568505,103090.0,103070.0,0.194066]
["bitfinex-derivatives","BTCF0:USTF0",1738181131726,0.194031,103090.0,103070.0,0.19421141]
["bitfinex-derivatives","BTCF0:USTF0",1738181132036,0.203031,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181132330,0.009,103090.0,103080.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1738181132629,0.27256855,103100.0,103090.0,0.194031]
["bitfinex-derivatives","BTCF0:USTF0",1738181132832,0.20105379,103110.0,103090.0,0.57003091]
["bitfinex-derivatives","BTCF0:USTF0",1738181133020,0.48828847,103120.0,103100.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1738181133223,0.28717965,103130.0,103120.0,0.193974]
["bitfinex-derivatives","BTCF0:USTF0",1738181133429,0.20923091,103150.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181133734,1.08325014,103170.0,103090.0,0.36225463]
["bitfinex-derivatives","BTCF0:USTF0",1738181133735,0.57003091,103130.0,103090.0,0.36225463]
["bitfinex-derivatives","BTCF0:USTF0",1738181134030,0.554748,103140.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181134227,0.3608,103130.0,103120.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181134732,0.19409341,103140.0,103120.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181134929,0.001,103130.0,103120.0,0.19411241]
["bitfinex-derivatives","BTCF0:USTF0",1738181135233,0.194957,103130.0,103120.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181135429,0.001,103130.0,103120.0,0.55492141]
["bitfinex-derivatives","BTCF0:USTF0",1738181135625,0.916557,103130.0,103120.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738181135931,0.194013,103100.0,103090.0,0.01045463]
["bitfinex-derivatives","BTCF0:USTF0",1738181136131,0.194051,103080.0,103070.0,0.33302981]
["bitfinex-derivatives","BTCF0:USTF0",1738181136432,0.93083091,103100.0,103070.0,0.33302981]
["bitfinex-derivatives","BTCF0:USTF0",1738181136433,0.19404,103090.0,103070.0,0.33302981]
["bitfinex-derivatives","BTCF0:USTF0",1738181136629,0.19404,103090.0,103070.0,0.69382981]
["bitfinex-derivatives","BTCF0:USTF0",1738181136827,0.81473091,103120.0,103080.0,0.554846]
["bitfinex-derivatives","BTCF0:USTF0",1738181136828,0.554807,103110.0,103080.0,0.554846]
["bitfinex-derivatives","BTCF0:USTF0",1738181137027,0.55622822,103130.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181137335,0.554773,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181137532,0.193973,103130.0,103110.0,0.55479]
["bitfinex-derivatives","BTCF0:USTF0",1738181137741,0.193973,103130.0,103110.0,0.56941121]
["bitfinex-derivatives","BTCF0:USTF0",1738181137929,0.00014541,103130.0,103110.0,0.56955662]
["bitfinex-derivatives","BTCF0:USTF0",1738181138337,0.00014541,103130.0,103120.0,0.554776]
["bitfinex-derivatives","BTCF0:USTF0",1738181138631,0.193883,103170.0,103140.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1738181138934,1.09883092,103180.0,103140.0,0.20853968]
["bitfinex-derivatives","BTCF0:USTF0",1738181139135,0.193901,103160.0,103140.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1738181139329,0.193883,103170.0,103140.0,0.55473]
["bitfinex-derivatives","BTCF0:USTF0",1738181139531,1.09831091,103180.0,103150.0,0.554719]
["bitfinex-derivatives","BTCF0:USTF0",1738181139532,0.55522401,103180.0,103150.0,0.554719]
["bitfinex-derivatives","BTCF0:USTF0",1738181139733,0.3608,103180.0,103150.0,0.20880583]
["bitfinex-derivatives","BTCF0:USTF0",1738181139923,0.1939,103160.0,103150.0,0.01488683]
["bitfinex-derivatives","BTCF0:USTF0",1738181140127,0.1939,103160.0,103140.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181140336,0.1939,103160.0,103140.0,0.01501858]
["bitfinex-derivatives","BTCF0:USTF0",1738181140843,0.55472,103150.0,103140.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181141032,0.19392,103150.0,103140.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181141737,0.19392,103150.0,103140.0,0.00614541]
["bitfinex-derivatives","BTCF0:USTF0",1738181141939,0.555685,103160.0,103140.0,0.36694541]
["bitfinex-derivatives","BTCF0:USTF0",1738181142234,0.36094541,103170.0,103150.0,0.20923091]
["bitfinex-derivatives","BTCF0:USTF0",1738181142235,0.00014541,103170.0,103150.0,0.20923091]
["bitfinex-derivatives","BTCF0:USTF0",1738181142437,0.1,103200.0,103180.0,0.193836]
["bitfinex-derivatives","BTCF0:USTF0",1738181142625,0.1,103200.0,103180.0,0.77886885]
["bitfinex-derivatives","BTCF0:USTF0",1738181142933,0.293814,103200.0,103180.0,0.6536862]
["bitfinex-derivatives","BTCF0:USTF0",1738181143241,0.193826,103190.0,103180.0,0.06927551]
["bitfinex-derivatives","BTCF0:USTF0",1738181143441,0.293815,103200.0,103180.0,0.27850642]
["bitfinex-derivatives","BTCF0:USTF0",1738181143635,0.193826,103190.0,103180.0,0.06927551]
["bitfinex-derivatives","BTCF0:USTF0",1738181143827,0.10714541,103200.0,103180.0,0.07027551]
["bitfinex-derivatives","BTCF0:USTF0",1738181144030,0.10714541,103200.0,103150.0,0.31095362]
["bitfinex-derivatives","BTCF0:USTF0",1738181144031,0.193844,103180.0,103150.0,0.00145362]
["bitfinex-derivatives","BTCF0:USTF0",1738181144330,0.193873,103170.0,103150.0,0.8199154]
["bitfinex-derivatives","BTCF0:USTF0",1738181144530,0.004,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181144733,0.004,103190.0,103180.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1738181145031,0.109,103200.0,103180.0,0.555645]
["bitfinex-derivatives","BTCF0:USTF0",1738181145240,0.109,103200.0,103190.0,0.76385691]
["bitfinex-derivatives","BTCF0:USTF0",1738181145537,0.06155465,103200.0,103190.0,0.76385691]
["bitfinex-derivatives","BTCF0:USTF0",1738181146633,0.03319851,103200.0,103190.0,0.76385691]
["bitfinex-derivatives","BTCF0:USTF0",1738181146836,0.00145315,103250.0,103240.0,0.193728]
["bitfinex-derivatives","BTCF0:USTF0",1738181147039,0.27951931,103270.0,103240.0,0.57003091]
["bitfinex-derivatives","BTCF0:USTF0",1738181147337,0.27951931,103270.0,103260.0,0.40292591]
["bitfinex-derivatives","BTCF0:USTF0",1738181147338,0.08583731,103270.0,103260.0,0.40292591]
["bitfinex-derivatives","BTCF0:USTF0",1738181147838,0.65586822,103270.0,103220.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1738181148042,0.77274491,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181148535,0.93983091,103250.0,103230.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181148850,0.193749,103240.0,103230.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181149139,0.554549,103240.0,103230.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181149336,0.193749,103240.0,103230.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181149541,0.3698,103250.0,103230.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181149542,0.3608,103250.0,103230.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181149732,0.3608,103250.0,103230.0,0.55469641]
["bitfinex-derivatives","BTCF0:USTF0",1738181149929,0.00066542,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181150138,0.00014541,103260.0,103250.0,0.554514]
["bitfinex-derivatives","BTCF0:USTF0",1738181150339,0.00014541,103260.0,103250.0,0.76374491]
["bitfinex-derivatives","BTCF0:USTF0",1738181150730,0.3139,103290.0,103270.0,0.193667]
["bitfinex-derivatives","BTCF0:USTF0",1738181150943,1.18403588,103300.0,103270.0,0.193667]
["bitfinex-derivatives","BTCF0:USTF0",1738181151129,1.18403588,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181151130,0.82263587,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181151327,0.82263587,103300.0,103270.0,0.554467]
["bitfinex-derivatives","BTCF0:USTF0",1738181151328,1.18343587,103300.0,103270.0,0.554467]
["bitfinex-derivatives","BTCF0:USTF0",1738181151532,0.193665,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181151726,0.554465,103280.0,103250.0,0.56496159]
["bitfinex-derivatives","BTCF0:USTF0",1738181151942,0.193665,103280.0,103250.0,0.56496159]
["bitfinex-derivatives","BTCF0:USTF0",1738181152133,0.554483,103270.0,103260.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181153134,0.76371391,103270.0,103260.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181153336,0.554483,103270.0,103260.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181153838,0.76471391,103270.0,103260.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181154027,1.05471391,103270.0,103260.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181154432,0.193695,103260.0,103250.0,0.00145259]
["bitfinex-derivatives","BTCF0:USTF0",1738181154627,0.193695,103260.0,103250.0,0.36225259]
["bitfinex-derivatives","BTCF0:USTF0",1738181154838,0.008,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181155135,0.201676,103270.0,103250.0,0.36225259]
["bitfinex-derivatives","BTCF0:USTF0",1738181155336,0.3688,103270.0,103250.0,0.36225259]
["bitfinex-derivatives","BTCF0:USTF0",1738181155542,0.193695,103260.0,103250.0,0.36225259]
["bitfinex-derivatives","BTCF0:USTF0",1738181155835,0.193695,103260.0,103250.0,0.001598]
["bitfinex-derivatives","BTCF0:USTF0",1738181156337,0.554495,103260.0,103250.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181156534,0.193717,103250.0,103230.0,0.193741]
["bitfinex-derivatives","BTCF0:USTF0",1738181156731,0.3608,103260.0,103230.0,0.193741]
["bitfinex-derivatives","BTCF0:USTF0",1738181156732,0.554483,103270.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181156939,0.554483,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181157134,0.193705,103260.0,103240.0,0.554527]
["bitfinex-derivatives","BTCF0:USTF0",1738181157638,0.193677,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181157836,0.00514541,103260.0,103250.0,0.554514]
["bitfinex-derivatives","BTCF0:USTF0",1738181158342,0.00514541,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738181158532,0.00514541,103260.0,103240.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181158736,0.193714,103250.0,103240.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181158931,0.00514541,103260.0,103240.0,0.55467141]
["bitfinex-derivatives","BTCF0:USTF0",1738181158932,0.19884141,103260.0,103240.0,0.55467141]
["bitfinex-derivatives","BTCF0:USTF0",1738181159231,0.00114541,103260.0,103240.0,0.36994541]
["bitfinex-derivatives","BTCF0:USTF0",1738181159540,0.193714,103250.0,103240.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181159837,0.193714,103250.0,103240.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181160141,0.555514,103250.0,103240.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181160337,0.76474491,103250.0,103240.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181160543,0.76474491,103250.0,103210.0,0.36225282]
["bitfinex-derivatives","BTCF0:USTF0",1738181160544,0.193762,103230.0,103210.0,0.36225282]
["bitfinex-derivatives","BTCF0:USTF0",1738181160934,0.193762,103230.0,103210.0,0.55603982]
["bitfinex-derivatives","BTCF0:USTF0",1738181161133,0.193737,103240.0,103220.0,0.554567]
["bitfinex-derivatives","BTCF0:USTF0",1738181161443,0.554517,103250.0,103230.0,0.193748]
["bitfinex-derivatives","BTCF0:USTF0",1738181161639,0.193732,103240.0,103220.0,0.554568]
["bitfinex-derivatives","BTCF0:USTF0",1738181161844,0.00014541,103240.0,103230.0,0.554545]
["bitfinex-derivatives","BTCF0:USTF0",1738181162233,0.19387741,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181162742,0.00014541,103240.0,103220.0,0.55471541]
["bitfinex-derivatives","BTCF0:USTF0",1738181162944,0.00114541,103240.0,103230.0,0.563551]
["bitfinex-derivatives","BTCF0:USTF0",1738181163145,0.00114541,103240.0,103230.0,0.89278191]
["bitfinex-derivatives","BTCF0:USTF0",1738181163344,0.3026531,103280.0,103250.0,0.193704]
["bitfinex-derivatives","BTCF0:USTF0",1738181163536,0.193708,103260.0,103240.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1738181163736,0.193678,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181163937,0.4963131,103280.0,103260.0,0.554487]
["bitfinex-derivatives","BTCF0:USTF0",1738181164140,0.0014531,103280.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738181164342,0.0014531,103280.0,103250.0,0.57003091]
["bitfinex-derivatives","BTCF0:USTF0",1738181164343,0.193657,103280.0,103250.0,0.57003091]
["bitfinex-derivatives","BTCF0:USTF0",1738181164644,0.193657,103280.0,103260.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181164645,0.193689,103270.0,103260.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181164845,0.76371991,103270.0,103260.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181165033,0.71491991,103270.0,103260.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181165347,0.71491991,103270.0,103240.0,0.0014528]
["bitfinex-derivatives","BTCF0:USTF0",1738181165348,0.193714,103250.0,103240.0,0.0014528]
["bitfinex-derivatives","BTCF0:USTF0",1738181166043,0.193714,103250.0,103240.0,0.3622528]
["bitfinex-derivatives","BTCF0:USTF0",1738181166246,0.3089,103260.0,103240.0,0.3622528]
["bitfinex-derivatives","BTCF0:USTF0",1738181166452,0.51368,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181166743,0.008,103270.0,103260.0,0.554495]
["bitfinex-derivatives","BTCF0:USTF0",1738181166937,0.00014541,103280.0,103270.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1738181167134,0.193643,103290.0,103280.0,0.193653]
["bitfinex-derivatives","BTCF0:USTF0",1738181167336,0.1,103300.0,103280.0,0.554453]
["bitfinex-derivatives","BTCF0:USTF0",1738181167543,0.1,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181167845,0.1,103300.0,103290.0,0.554439]
["bitfinex-derivatives","BTCF0:USTF0",1738181168237,0.1,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181168441,0.193639,103290.0,103280.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181168647,0.193639,103290.0,103280.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181168944,0.048414,103280.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181169146,0.193687,103270.0,103250.0,0.554513]
["bitfinex-derivatives","BTCF0:USTF0",1738181169346,0.193687,103270.0,103260.0,0.554495]
["bitfinex-derivatives","BTCF0:USTF0",1738181169549,0.193687,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181169847,0.193661,103280.0,103260.0,0.554484]
["bitfinex-derivatives","BTCF0:USTF0",1738181170056,0.19381841,103280.0,103260.0,0.554484]
["bitfinex-derivatives","BTCF0:USTF0",1738181170239,0.00014541,103280.0,103260.0,0.554484]
["bitfinex-derivatives","BTCF0:USTF0",1738181170447,0.19380741,103280.0,103260.0,0.554484]
["bitfinex-derivatives","BTCF0:USTF0",1738181170647,0.19380741,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181170953,0.19380741,103280.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738181171144,0.00014541,103280.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738181171341,0.00014541,103280.0,103270.0,0.76370691]
["bitfinex-derivatives","BTCF0:USTF0",1738181171644,0.1,103300.0,103290.0,0.193639]
["bitfinex-derivatives","BTCF0:USTF0",1738181171847,0.1,103300.0,103290.0,0.554439]
["bitfinex-derivatives","BTCF0:USTF0",1738181172046,0.1,103300.0,103290.0,0.76366991]
["bitfinex-derivatives","BTCF0:USTF0",1738181172248,0.193586,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738181172447,0.193586,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738181172640,0.193586,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738181172948,0.193601,103310.0,103300.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181173345,0.193586,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738181173542,0.65814541,103330.0,103300.0,0.55456241]
["bitfinex-derivatives","BTCF0:USTF0",1738181173749,0.193601,103310.0,103300.0,0.55456241]
["bitfinex-derivatives","BTCF0:USTF0",1738181173944,0.193601,103310.0,103300.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181174151,0.76363191,103310.0,103300.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181174451,0.193639,103290.0,103280.0,0.00145218]
["bitfinex-derivatives","BTCF0:USTF0",1738181174748,0.554439,103290.0,103280.0,0.00145218]
["bitfinex-derivatives","BTCF0:USTF0",1738181174950,0.57003091,103290.0,103250.0,0.55463641]
["bitfinex-derivatives","BTCF0:USTF0",1738181175248,0.193683,103270.0,103260.0,0.00193685]
["bitfinex-derivatives","BTCF0:USTF0",1738181175552,0.193683,103270.0,103260.0,0.00208226]
["bitfinex-derivatives","BTCF0:USTF0",1738181175848,0.76371391,103270.0,103260.0,0.00208226]
["bitfinex-derivatives","BTCF0:USTF0",1738181176041,0.193714,103250.0,103240.0,0.1951848]
["bitfinex-derivatives","BTCF0:USTF0",1738181176247,0.193698,103260.0,103250.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1738181176441,0.00014541,103280.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181176646,0.193666,103280.0,103270.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1738181176847,0.193676,103270.0,103260.0,0.563493]
["bitfinex-derivatives","BTCF0:USTF0",1738181177048,0.409209,103290.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181177351,0.19366,103280.0,103270.0,0.193673]
["bitfinex-derivatives","BTCF0:USTF0",1738181177559,0.193676,103270.0,103260.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1738181177744,0.193676,103270.0,103260.0,0.554489]
["bitfinex-derivatives","BTCF0:USTF0",1738181177942,0.193676,103270.0,103260.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1738181178145,0.193676,103270.0,103250.0,1.26518845]
["bitfinex-derivatives","BTCF0:USTF0",1738181178452,0.193676,103270.0,103260.0,0.554495]
["bitfinex-derivatives","BTCF0:USTF0",1738181178649,0.193695,103260.0,103250.0,0.50137454]
["bitfinex-derivatives","BTCF0:USTF0",1738181178847,0.193695,103260.0,103250.0,0.50061454]
["bitfinex-derivatives","BTCF0:USTF0",1738181179345,0.193695,103260.0,103250.0,0.50961454]
["bitfinex-derivatives","BTCF0:USTF0",1738181179346,0.497295,103260.0,103250.0,0.50961454]
["bitfinex-derivatives","BTCF0:USTF0",1738181179546,0.193695,103260.0,103250.0,0.70332854]
["bitfinex-derivatives","BTCF0:USTF0",1738181179840,0.193695,103260.0,103250.0,0.50961454]
["bitfinex-derivatives","BTCF0:USTF0",1738181180443,0.554495,103260.0,103250.0,0.50961454]
["bitfinex-derivatives","BTCF0:USTF0",1738181181047,0.193695,103260.0,103250.0,0.50961454]
["bitfinex-derivatives","BTCF0:USTF0",1738181181356,0.193695,103260.0,103250.0,0.23175945]
["bitfinex-derivatives","BTCF0:USTF0",1738181181651,0.197695,103260.0,103250.0,0.22275945]
["bitfinex-derivatives","BTCF0:USTF0",1738181181851,0.193714,103250.0,103240.0,0.27930789]
["bitfinex-derivatives","BTCF0:USTF0",1738181182047,0.554514,103250.0,103240.0,0.27930789]
["bitfinex-derivatives","BTCF0:USTF0",1738181182254,0.87003091,103250.0,103210.0,0.40732769]
["bitfinex-derivatives","BTCF0:USTF0",1738181182549,0.87003091,103250.0,103200.0,0.52384519]
["bitfinex-derivatives","BTCF0:USTF0",1738181182550,0.193789,103210.0,103200.0,0.52384519]
["bitfinex-derivatives","BTCF0:USTF0",1738181182848,0.76381991,103210.0,103200.0,0.52384519]
["bitfinex-derivatives","BTCF0:USTF0",1738181183244,1.06381991,103210.0,103200.0,0.52384519]
["bitfinex-derivatives","BTCF0:USTF0",1738181183447,0.193807,103200.0,103190.0,1.01731293]
["bitfinex-derivatives","BTCF0:USTF0",1738181183751,0.554607,103200.0,103190.0,1.01655293]
["bitfinex-derivatives","BTCF0:USTF0",1738181185640,0.854607,103200.0,103190.0,0.81721793]
["bitfinex-derivatives","BTCF0:USTF0",1738181185840,0.6608,103200.0,103170.0,0.83581918]
["bitfinex-derivatives","BTCF0:USTF0",1738181186048,0.6608,103200.0,103170.0,0.0014539]
["bitfinex-derivatives","BTCF0:USTF0",1738181186049,0.554645,103180.0,103170.0,0.0014539]
["bitfinex-derivatives","BTCF0:USTF0",1738181186442,0.3608,103190.0,103170.0,0.3622539]
["bitfinex-derivatives","BTCF0:USTF0",1738181186746,0.193845,103180.0,103170.0,0.0014539]
["bitfinex-derivatives","BTCF0:USTF0",1738181187141,0.193845,103180.0,103170.0,0.1953139]
["bitfinex-derivatives","BTCF0:USTF0",1738181187346,0.193845,103180.0,103170.0,0.0014539]
["bitfinex-derivatives","BTCF0:USTF0",1738181187742,0.603107,103180.0,103170.0,0.00193854]
["bitfinex-derivatives","BTCF0:USTF0",1738181188653,0.193865,103170.0,103150.0,0.554686]
["bitfinex-derivatives","BTCF0:USTF0",1738181188849,0.193865,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738181190066,0.001,103170.0,103150.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738181190350,0.193883,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738181190548,0.194868,103170.0,103160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181190954,0.001,103170.0,103160.0,0.563683]
["bitfinex-derivatives","BTCF0:USTF0",1738181191157,0.1432076,103180.0,103170.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1738181191351,0.16999214,103190.0,103180.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1738181191561,0.37230736,103210.0,103200.0,0.193807]
["bitfinex-derivatives","BTCF0:USTF0",1738181191562,0.17851536,103210.0,103200.0,0.193807]
["bitfinex-derivatives","BTCF0:USTF0",1738181191752,0.17851536,103210.0,103200.0,0.915407]
["bitfinex-derivatives","BTCF0:USTF0",1738181192058,0.17851536,103210.0,103200.0,0.554607]
["bitfinex-derivatives","BTCF0:USTF0",1738181192453,0.20327692,103220.0,103200.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738181192659,0.193737,103240.0,103230.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1738181193053,0.193737,103240.0,103210.0,0.57003091]
["bitfinex-derivatives","BTCF0:USTF0",1738181193054,0.56276796,103250.0,103220.0,0.193758]
["bitfinex-derivatives","BTCF0:USTF0",1738181193356,0.3608,103230.0,103200.0,0.98755339]
["bitfinex-derivatives","BTCF0:USTF0",1738181193556,0.19374,103240.0,103220.0,0.40299391]
["bitfinex-derivatives","BTCF0:USTF0",1738181193753,0.003,103240.0,103230.0,0.554551]
["bitfinex-derivatives","BTCF0:USTF0",1738181193957,0.00314541,103240.0,103230.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1738181194160,0.19687741,103240.0,103220.0,0.76394232]
["bitfinex-derivatives","BTCF0:USTF0",1738181194460,0.19687741,103240.0,103200.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1738181194461,0.3608,103230.0,103200.0,0.00225339]
["bitfinex-derivatives","BTCF0:USTF0",1738181194665,0.3608,103210.0,103180.0,0.20923091]
["bitfinex-derivatives","BTCF0:USTF0",1738181194955,0.3608,103210.0,103190.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1738181194956,0.193822,103200.0,103190.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1738181195166,0.3608,103200.0,103160.0,0.20923091]
["bitfinex-derivatives","BTCF0:USTF0",1738181195459,0.193875,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738181196253,0.193883,103160.0,103150.0,0.19549531]
["bitfinex-derivatives","BTCF0:USTF0",1738181196458,0.193875,103170.0,103150.0,0.19549531]
["bitfinex-derivatives","BTCF0:USTF0",1738181196658,0.193875,103170.0,103160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181196861,0.00014541,103170.0,103160.0,0.21823091]
["bitfinex-derivatives","BTCF0:USTF0",1738181197155,0.00014541,103170.0,103160.0,0.41211391]
["bitfinex-derivatives","BTCF0:USTF0",1738181197361,0.19400941,103170.0,103160.0,0.41211391]
["bitfinex-derivatives","BTCF0:USTF0",1738181198062,0.193829,103190.0,103160.0,0.57903091]
["bitfinex-derivatives","BTCF0:USTF0",1738181198259,0.41070315,103210.0,103190.0,0.193823]
["bitfinex-derivatives","BTCF0:USTF0",1738181198260,0.00145415,103210.0,103190.0,0.193823]
["bitfinex-derivatives","BTCF0:USTF0",1738181198456,0.19524615,103210.0,103200.0,0.76383791]
["bitfinex-derivatives","BTCF0:USTF0",1738181198764,0.00145415,103210.0,103190.0,0.554621]
["bitfinex-derivatives","BTCF0:USTF0",1738181199059,0.00145415,103210.0,103160.0,0.41210791]
["bitfinex-derivatives","BTCF0:USTF0",1738181199060,0.193864,103170.0,103160.0,0.41210791]
["bitfinex-derivatives","BTCF0:USTF0",1738181199260,0.193864,103170.0,103160.0,0.21823091]
["bitfinex-derivatives","BTCF0:USTF0",1738181199460,0.554623,103200.0,103180.0,0.193842]
["bitfinex-derivatives","BTCF0:USTF0",1738181199655,0.193826,103190.0,103180.0,0.193842]
["bitfinex-derivatives","BTCF0:USTF0",1738181199856,0.193864,103170.0,103160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181200063,0.193883,103160.0,103150.0,0.0014539]
["bitfinex-derivatives","BTCF0:USTF0",1738181200361,0.554683,103160.0,103150.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1738181200964,0.193928,103140.0,103130.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1738181201267,0.554709,103150.0,103140.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738181201573,0.554709,103150.0,103130.0,0.879334]
["bitfinex-derivatives","BTCF0:USTF0",1738181201865,0.193909,103150.0,103140.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1738181202158,0.00014541,103150.0,103140.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1738181202570,0.00014541,103150.0,103140.0,0.76395091]
["bitfinex-derivatives","BTCF0:USTF0",1738181202754,0.55465,103180.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738181202950,0.193864,103170.0,103160.0,0.193878]
["bitfinex-derivatives","BTCF0:USTF0",1738181203152,0.3608,103170.0,103140.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738181203351,0.193899,103160.0,103150.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1738181204063,0.55481341,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738181204269,0.55481341,103170.0,103150.0,0.193896]
["bitfinex-derivatives","BTCF0:USTF0",1738181204565,0.19401341,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738181205068,0.00056001,103200.0,103160.0,0.93003091]
["bitfinex-derivatives","BTCF0:USTF0",1738181205267,0.00145415,103210.0,103200.0,0.193807]
["bitfinex-derivatives","BTCF0:USTF0",1738181205466,0.19525215,103210.0,103190.0,0.554616]
["bitfinex-derivatives","BTCF0:USTF0",1738181205974,0.19525215,103210.0,103200.0,0.193807]
["bitfinex-derivatives","BTCF0:USTF0",1738181206261,0.19524315,103210.0,103200.0,0.193807]
["bitfinex-derivatives","BTCF0:USTF0",1738181206462,0.193807,103200.0,103190.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181206761,0.554607,103200.0,103190.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181207067,0.554607,103200.0,103190.0,0.00614541]
["bitfinex-derivatives","BTCF0:USTF0",1738181207663,0.193845,103180.0,103170.0,0.00145377]
["bitfinex-derivatives","BTCF0:USTF0",1738181207965,0.554645,103180.0,103170.0,0.00145377]
["bitfinex-derivatives","BTCF0:USTF0",1738181208158,0.193845,103180.0,103170.0,0.00145377]
["bitfinex-derivatives","BTCF0:USTF0",1738181208357,0.554645,103180.0,103170.0,0.00145377]
["bitfinex-derivatives","BTCF0:USTF0",1738181208559,0.193891,103160.0,103140.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1738181208758,0.19385,103180.0,103160.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181208966,0.00014541,103190.0,103180.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1738181209265,0.19395441,103200.0,103190.0,0.193823]
["bitfinex-derivatives","BTCF0:USTF0",1738181209661,0.00014541,103200.0,103170.0,0.362254]
["bitfinex-derivatives","BTCF0:USTF0",1738181209855,0.19395741,103200.0,103180.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181210061,0.19395741,103200.0,103180.0,0.19398541]
["bitfinex-derivatives","BTCF0:USTF0",1738181210062,0.193826,103190.0,103180.0,0.19398541]
["bitfinex-derivatives","BTCF0:USTF0",1738181210470,0.554626,103190.0,103180.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181210769,0.193845,103180.0,103170.0,0.001454]
["bitfinex-derivatives","BTCF0:USTF0",1738181210959,0.193887,103160.0,103140.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1738181211160,0.193901,103150.0,103140.0,0.515714]
["bitfinex-derivatives","BTCF0:USTF0",1738181211357,0.3608,103170.0,103140.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1738181211567,0.193848,103180.0,103170.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1738181211771,0.3608,103190.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181211772,0.193864,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181212065,0.193864,103170.0,103160.0,0.554677]
["bitfinex-derivatives","BTCF0:USTF0",1738181212066,0.00014541,103170.0,103160.0,0.554677]
["bitfinex-derivatives","BTCF0:USTF0",1738181212458,0.00014541,103170.0,103160.0,0.76390791]
["bitfinex-derivatives","BTCF0:USTF0",1738181212659,0.00114541,103170.0,103160.0,0.76390791]
["bitfinex-derivatives","BTCF0:USTF0",1738181212858,0.39432456,103200.0,103190.0,0.193826]
["bitfinex-derivatives","BTCF0:USTF0",1738181213777,0.193828,103190.0,103180.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1738181214365,0.193845,103180.0,103170.0,0.19400941]
["bitfinex-derivatives","BTCF0:USTF0",1738181215369,0.554645,103180.0,103170.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738181215573,0.193901,103150.0,103140.0,0.515715]
["bitfinex-derivatives","BTCF0:USTF0",1738181215771,0.3608,103160.0,103140.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1738181216075,0.554686,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738181216374,0.193901,103150.0,103140.0,0.51571]
["bitfinex-derivatives","BTCF0:USTF0",1738181216575,0.554701,103150.0,103140.0,0.19391]
["bitfinex-derivatives","BTCF0:USTF0",1738181216778,0.193924,103140.0,103130.0,0.19407941]
["bitfinex-derivatives","BTCF0:USTF0",1738181216968,0.554724,103140.0,103130.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181217168,0.554724,103140.0,103130.0,0.19408441]
["bitfinex-derivatives","BTCF0:USTF0",1738181217377,0.3608,103150.0,103130.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181217565,0.19392,103140.0,103130.0,0.19408041]
["bitfinex-derivatives","BTCF0:USTF0",1738181217970,0.36094541,103160.0,103130.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181218279,0.3608,103150.0,103130.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181218475,0.55472,103140.0,103130.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181218871,0.55472,103140.0,103130.0,0.19408441]
["bitfinex-derivatives","BTCF0:USTF0",1738181219173,0.001,103140.0,103130.0,0.20308441]
["bitfinex-derivatives","BTCF0:USTF0",1738181219379,0.001,103140.0,103130.0,0.56388441]
["bitfinex-derivatives","BTCF0:USTF0",1738181219673,0.001,103140.0,103130.0,0.20308441]
["bitfinex-derivatives","BTCF0:USTF0",1738181219978,0.3618,103140.0,103130.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738181220175,0.55572,103140.0,103130.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738181220367,0.193977,103110.0,103100.0,0.10145518]
["bitfinex-derivatives","BTCF0:USTF0",1738181220870,0.001,103140.0,103120.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1738181221066,0.194922,103140.0,103120.0,0.193953]
["bitfinex-derivatives","BTCF0:USTF0",1738181221263,0.00114541,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181221474,0.00014541,103140.0,103130.0,0.554739]
["bitfinex-derivatives","BTCF0:USTF0",1738181221675,0.00114541,103140.0,103130.0,0.200939]
["bitfinex-derivatives","BTCF0:USTF0",1738181221974,0.00114541,103140.0,103130.0,0.561739]
["bitfinex-derivatives","BTCF0:USTF0",1738181222179,0.20051456,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738181222382,0.20051456,103160.0,103150.0,0.554701]
["bitfinex-derivatives","BTCF0:USTF0",1738181222581,0.20051456,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738181222976,0.20051456,103160.0,103150.0,0.554701]
["bitfinex-derivatives","BTCF0:USTF0",1738181223174,0.17327602,103180.0,103150.0,0.92003091]
["bitfinex-derivatives","BTCF0:USTF0",1738181223379,0.17327602,103180.0,103170.0,0.76389491]
["bitfinex-derivatives","BTCF0:USTF0",1738181223677,0.00145415,103210.0,103170.0,0.62003091]
["bitfinex-derivatives","BTCF0:USTF0",1738181223983,0.3608,103230.0,103210.0,0.193777]
["bitfinex-derivatives","BTCF0:USTF0",1738181224179,0.193747,103240.0,103220.0,0.193766]
["bitfinex-derivatives","BTCF0:USTF0",1738181224479,0.554555,103230.0,103210.0,0.193788]
["bitfinex-derivatives","BTCF0:USTF0",1738181224683,1.03385133,103250.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181224684,1.04474236,103250.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181224875,0.42565133,103250.0,103240.0,0.554532]
["bitfinex-derivatives","BTCF0:USTF0",1738181225076,0.42579674,103250.0,103240.0,0.554532]
["bitfinex-derivatives","BTCF0:USTF0",1738181225480,0.43577868,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738181225788,0.10145251,103300.0,103290.0,0.193639]
["bitfinex-derivatives","BTCF0:USTF0",1738181226085,0.10145251,103300.0,103290.0,1.12446991]
["bitfinex-derivatives","BTCF0:USTF0",1738181226381,0.193564,103330.0,103290.0,0.93083091]
["bitfinex-derivatives","BTCF0:USTF0",1738181226688,1.081865,103340.0,103310.0,0.20923091]
["bitfinex-derivatives","BTCF0:USTF0",1738181226978,0.860321,103360.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181227180,0.193532,103350.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181227382,0.00014541,103340.0,103330.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181227582,0.19369241,103340.0,103330.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181228385,0.55449241,103340.0,103330.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181228880,0.57017632,103340.0,103290.0,0.20923091]
["bitfinex-derivatives","BTCF0:USTF0",1738181229180,0.3608,103300.0,103260.0,0.01261214]
["bitfinex-derivatives","BTCF0:USTF0",1738181229478,0.57003091,103300.0,103260.0,0.00145221]
["bitfinex-derivatives","BTCF0:USTF0",1738181229679,0.193676,103270.0,103260.0,0.00145221]
["bitfinex-derivatives","BTCF0:USTF0",1738181230387,0.202695,103260.0,103250.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181230881,0.563495,103260.0,103250.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181231190,0.76372591,103260.0,103250.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181231481,0.193732,103240.0,103230.0,0.33429563]
["bitfinex-derivatives","BTCF0:USTF0",1738181231675,0.193709,103260.0,103230.0,0.90432654]
["bitfinex-derivatives","BTCF0:USTF0",1738181231876,0.194709,103260.0,103250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738181232380,0.555509,103260.0,103250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738181232585,0.194709,103260.0,103250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738181232888,0.001,103260.0,103250.0,0.76974491]
["bitfinex-derivatives","BTCF0:USTF0",1738181233487,0.00014541,103270.0,103250.0,0.57603091]
["bitfinex-derivatives","BTCF0:USTF0",1738181233686,0.00014541,103270.0,103260.0,0.554495]
["bitfinex-derivatives","BTCF0:USTF0",1738181234279,0.720767,103310.0,103280.0,0.193645]
["bitfinex-derivatives","BTCF0:USTF0",1738181234479,0.88796,103310.0,103260.0,0.76371091]
["bitfinex-derivatives","BTCF0:USTF0",1738181234677,0.193658,103280.0,103260.0,0.76371091]
["bitfinex-derivatives","BTCF0:USTF0",1738181234881,0.3608,103300.0,103250.0,0.36225246]
["bitfinex-derivatives","BTCF0:USTF0",1738181234882,0.193676,103270.0,103250.0,0.36225246]
["bitfinex-derivatives","BTCF0:USTF0",1738181235086,0.193656,103290.0,103250.0,0.55595146]
["bitfinex-derivatives","BTCF0:USTF0",1738181235391,0.57003091,103300.0,103260.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181235392,0.00014541,103280.0,103260.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181235684,0.19381141,103280.0,103260.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181236087,0.19381141,103280.0,103260.0,0.40306632]
["bitfinex-derivatives","BTCF0:USTF0",1738181236284,0.00014541,103280.0,103270.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1738181236484,0.00014541,103280.0,103270.0,0.554476]
["bitfinex-derivatives","BTCF0:USTF0",1738181236679,0.52716,103310.0,103290.0,0.193624]
["bitfinex-derivatives","BTCF0:USTF0",1738181236879,0.554392,103320.0,103290.0,0.40285491]
["bitfinex-derivatives","BTCF0:USTF0",1738181237080,0.193611,103310.0,103290.0,0.40285491]
["bitfinex-derivatives","BTCF0:USTF0",1738181237386,0.193611,103310.0,103290.0,0.76365491]
["bitfinex-derivatives","BTCF0:USTF0",1738181237581,0.3608,103320.0,103300.0,0.193609]
["bitfinex-derivatives","BTCF0:USTF0",1738181237785,0.009,103310.0,103300.0,0.193609]
["bitfinex-derivatives","BTCF0:USTF0",1738181238087,0.00914541,103310.0,103300.0,0.554409]
["bitfinex-derivatives","BTCF0:USTF0",1738181239984,0.00914541,103310.0,103290.0,0.55458241]
["bitfinex-derivatives","BTCF0:USTF0",1738181239985,0.20274641,103310.0,103290.0,0.55458241]
["bitfinex-derivatives","BTCF0:USTF0",1738181240177,0.20274641,103310.0,103290.0,0.19378241]
["bitfinex-derivatives","BTCF0:USTF0",1738181240582,0.048382,103350.0,103330.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1738181240583,0.554328,103350.0,103330.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1738181240883,0.69784667,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738181241077,0.69784667,103360.0,103340.0,0.76357191]
["bitfinex-derivatives","BTCF0:USTF0",1738181241280,0.69784667,103360.0,103340.0,0.554341]
["bitfinex-derivatives","BTCF0:USTF0",1738181241589,0.193526,103350.0,103330.0,0.554363]
["bitfinex-derivatives","BTCF0:USTF0",1738181241894,0.14353967,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738181242088,0.33719608,103360.0,103340.0,0.55448941]
["bitfinex-derivatives","BTCF0:USTF0",1738181242282,0.554326,103350.0,103340.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181242482,0.76355691,103350.0,103340.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181242792,0.193545,103340.0,103310.0,0.193593]
["bitfinex-derivatives","BTCF0:USTF0",1738181242978,0.193595,103320.0,103300.0,0.19506986]
["bitfinex-derivatives","BTCF0:USTF0",1738181243183,0.193601,103310.0,103300.0,0.00145186]
["bitfinex-derivatives","BTCF0:USTF0",1738181243882,0.3608,103310.0,103280.0,0.554455]
["bitfinex-derivatives","BTCF0:USTF0",1738181244185,0.00014541,103320.0,103290.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181244388,0.19373341,103320.0,103300.0,0.193615]
["bitfinex-derivatives","BTCF0:USTF0",1738181244584,0.193601,103310.0,103300.0,0.193615]
["bitfinex-derivatives","BTCF0:USTF0",1738181244784,0.36094541,103320.0,103300.0,0.193615]
["bitfinex-derivatives","BTCF0:USTF0",1738181244989,0.36094541,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738181245184,0.00014541,103320.0,103310.0,0.554401]
["bitfinex-derivatives","BTCF0:USTF0",1738181245486,0.00014541,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738181245692,0.00814541,103320.0,103310.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738181246991,0.00814541,103320.0,103300.0,0.555415]
["bitfinex-derivatives","BTCF0:USTF0",1738181247190,0.00014541,103320.0,103300.0,0.193615]
["bitfinex-derivatives","BTCF0:USTF0",1738181247390,0.56153041,103320.0,103310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181247701,0.36794541,103320.0,103310.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1738181247991,0.00714541,103320.0,103310.0,0.555401]
["bitfinex-derivatives","BTCF0:USTF0",1738181248189,0.00714541,103320.0,103310.0,0.605401]
["bitfinex-derivatives","BTCF0:USTF0",1738181248397,0.00145219,103350.0,103310.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1738181248591,0.00145219,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181249391,0.00145219,103350.0,103340.0,0.554345]
["bitfinex-derivatives","BTCF0:USTF0",1738181249788,0.00145219,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181249988,0.00145219,103350.0,103340.0,0.554345]
["bitfinex-derivatives","BTCF0:USTF0",1738181250396,0.00014541,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738181250601,0.202526,103350.0,103340.0,0.193544]
["bitfinex-derivatives","BTCF0:USTF0",1738181250894,0.009,103350.0,103340.0,0.554344]
["bitfinex-derivatives","BTCF0:USTF0",1738181251098,0.00014541,103360.0,103350.0,0.193526]
["bitfinex-derivatives","BTCF0:USTF0",1738181251289,0.00014541,103360.0,103350.0,0.76355691]
["bitfinex-derivatives","BTCF0:USTF0",1738181252095,0.00014541,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738181252397,0.00314541,103360.0,103350.0,0.555326]
["bitfinex-derivatives","BTCF0:USTF0",1738181252610,0.19665241,103360.0,103350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181252787,0.19665241,103360.0,103350.0,0.555326]
["bitfinex-derivatives","BTCF0:USTF0",1738181252788,0.00314541,103360.0,103350.0,0.555326]
["bitfinex-derivatives","BTCF0:USTF0",1738181252991,0.00314541,103360.0,103350.0,0.76455691]
["bitfinex-derivatives","BTCF0:USTF0",1738181254190,0.00314541,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738181254494,0.00814541,103360.0,103350.0,0.555326]
["bitfinex-derivatives","BTCF0:USTF0",1738181254992,0.20165241,103360.0,103350.0,0.555326]
["bitfinex-derivatives","BTCF0:USTF0",1738181255298,0.56245241,103360.0,103350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181255689,0.193545,103340.0,103330.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181255899,0.193545,103340.0,103330.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181256798,0.97812001,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181256799,0.00052001,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181257094,0.00814541,103360.0,103330.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181257395,0.193539,103350.0,103340.0,0.193541]
["bitfinex-derivatives","BTCF0:USTF0",1738181257593,0.193539,103350.0,103330.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181257800,0.193545,103340.0,103330.0,0.55450341]
["bitfinex-derivatives","BTCF0:USTF0",1738181257989,0.193545,103340.0,103330.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181258894,0.193545,103340.0,103330.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181259095,0.558345,103340.0,103330.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181260113,0.558345,103340.0,103300.0,0.16652231]
["bitfinex-derivatives","BTCF0:USTF0",1738181260114,0.193601,103310.0,103300.0,0.16652231]
["bitfinex-derivatives","BTCF0:USTF0",1738181260294,0.554401,103310.0,103300.0,0.16652231]
["bitfinex-derivatives","BTCF0:USTF0",1738181260491,0.3608,103310.0,103290.0,0.0014525]
["bitfinex-derivatives","BTCF0:USTF0",1738181260804,0.19362,103300.0,103290.0,0.0014525]
["bitfinex-derivatives","BTCF0:USTF0",1738181260999,0.193639,103290.0,103280.0,0.16652231]
["bitfinex-derivatives","BTCF0:USTF0",1738181261297,0.193639,103290.0,103280.0,0.16666772]
["bitfinex-derivatives","BTCF0:USTF0",1738181261298,0.554439,103290.0,103280.0,0.16666772]
["bitfinex-derivatives","BTCF0:USTF0",1738181262298,0.87003091,103290.0,103270.0,0.22129671]
["bitfinex-derivatives","BTCF0:USTF0",1738181262499,0.87003091,103290.0,103260.0,0.33429563]
["bitfinex-derivatives","BTCF0:USTF0",1738181262500,0.3608,103280.0,103260.0,0.33429563]
["bitfinex-derivatives","BTCF0:USTF0",1738181262694,0.193714,103250.0,103240.0,0.00145271]
["bitfinex-derivatives","BTCF0:USTF0",1738181262899,1.12454491,103250.0,103240.0,0.00338994]
["bitfinex-derivatives","BTCF0:USTF0",1738181263094,0.93083091,103250.0,103200.0,1.05351255]
["bitfinex-derivatives","BTCF0:USTF0",1738181263398,0.193756,103230.0,103210.0,0.193783]
["bitfinex-derivatives","BTCF0:USTF0",1738181263703,0.193789,103210.0,103200.0,0.74961255]
["bitfinex-derivatives","BTCF0:USTF0",1738181264001,0.554577,103220.0,103200.0,0.94261555]
["bitfinex-derivatives","BTCF0:USTF0",1738181264195,0.554577,103220.0,103210.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181264404,0.193777,103220.0,103210.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181264703,0.00014541,103220.0,103210.0,0.76396532]
["bitfinex-derivatives","BTCF0:USTF0",1738181264896,0.00014541,103220.0,103210.0,0.19393441]
["bitfinex-derivatives","BTCF0:USTF0",1738181265606,0.19391541,103220.0,103210.0,0.19393441]
["bitfinex-derivatives","BTCF0:USTF0",1738181265897,0.00014541,103220.0,103210.0,0.19393441]
["bitfinex-derivatives","BTCF0:USTF0",1738181266099,0.00014541,103220.0,103210.0,0.55473441]
["bitfinex-derivatives","BTCF0:USTF0",1738181266688,0.00414541,103220.0,103210.0,0.55473441]
["bitfinex-derivatives","BTCF0:USTF0",1738181267096,0.00414541,103220.0,103210.0,0.19393441]
["bitfinex-derivatives","BTCF0:USTF0",1738181267902,0.00414541,103220.0,103210.0,0.76396532]
["bitfinex-derivatives","BTCF0:USTF0",1738181269594,0.3608,103260.0,103240.0,0.193728]
["bitfinex-derivatives","BTCF0:USTF0",1738181269898,0.14409968,103270.0,103250.0,0.554503]
["bitfinex-derivatives","BTCF0:USTF0",1738181270098,0.33722567,103270.0,103250.0,0.554503]
["bitfinex-derivatives","BTCF0:USTF0",1738181270300,0.33722567,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181270301,0.193695,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181270601,0.14353967,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181270797,0.14368508,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181271194,0.15268508,103270.0,103260.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181271704,0.15268508,103270.0,103260.0,0.555495]
["bitfinex-derivatives","BTCF0:USTF0",1738181271903,0.15268508,103270.0,103260.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738181272202,0.15268508,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181272398,0.70716108,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181272792,0.77285232,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181273297,0.193714,103250.0,103240.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181274797,0.193714,103250.0,103240.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181275505,0.193698,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738181275699,0.37147033,103270.0,103240.0,0.20287241]
["bitfinex-derivatives","BTCF0:USTF0",1738181275895,0.193714,103250.0,103240.0,0.20287241]
["bitfinex-derivatives","BTCF0:USTF0",1738181276099,0.193714,103250.0,103240.0,0.56367241]
["bitfinex-derivatives","BTCF0:USTF0",1738181276302,0.193714,103250.0,103240.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181276515,0.554514,103250.0,103240.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181276697,0.193714,103250.0,103240.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181276899,0.554514,103250.0,103240.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181277298,0.193714,103250.0,103240.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181277502,0.37147033,103270.0,103240.0,0.36994541]
["bitfinex-derivatives","BTCF0:USTF0",1738181277503,0.1937,103260.0,103240.0,0.36994541]
["bitfinex-derivatives","BTCF0:USTF0",1738181277703,0.1937,103260.0,103250.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1738181278101,0.193714,103250.0,103240.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181278409,0.76374491,103250.0,103240.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181278611,0.40294491,103250.0,103240.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181278910,0.193714,103250.0,103240.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181279105,0.554514,103250.0,103240.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181279302,0.76374491,103250.0,103240.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738181279606,0.193751,103230.0,103220.0,0.001453]
["bitfinex-derivatives","BTCF0:USTF0",1738181279906,0.915351,103230.0,103220.0,0.001453]
["bitfinex-derivatives","BTCF0:USTF0",1738181280209,0.554551,103230.0,103220.0,0.001453]
["bitfinex-derivatives","BTCF0:USTF0",1738181280397,0.193751,103230.0,103220.0,0.001453]
["bitfinex-derivatives","BTCF0:USTF0",1738181280597,0.19388141,103240.0,103220.0,0.362253]
["bitfinex-derivatives","BTCF0:USTF0",1738181280806,0.007,103250.0,103230.0,0.57003091]
["bitfinex-derivatives","BTCF0:USTF0",1738181281109,0.00145323,103280.0,103270.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1738181281309,0.14353967,103300.0,103290.0,0.193639]
["bitfinex-derivatives","BTCF0:USTF0",1738181281612,0.14353967,103300.0,103290.0,0.915239]
["bitfinex-derivatives","BTCF0:USTF0",1738181281803,0.33715967,103300.0,103290.0,0.193639]
["bitfinex-derivatives","BTCF0:USTF0",1738181282107,0.14353967,103300.0,103290.0,0.554439]
["bitfinex-derivatives","BTCF0:USTF0",1738181282508,0.17087135,103310.0,103300.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738181282708,0.17087135,103310.0,103300.0,0.76365091]
["bitfinex-derivatives","BTCF0:USTF0",1738181283107,0.19937893,103330.0,103320.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1738181283411,0.22786164,103340.0,103330.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1738181283609,0.22786164,103340.0,103330.0,0.554364]
["bitfinex-derivatives","BTCF0:USTF0",1738181283808,0.19496297,103360.0,103340.0,0.193535]
["bitfinex-derivatives","BTCF0:USTF0",1738181284000,0.193526,103350.0,103340.0,0.554335]
["bitfinex-derivatives","BTCF0:USTF0",1738181284516,0.554326,103350.0,103340.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181284905,0.554326,103350.0,103340.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181284906,0.193526,103350.0,103340.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181285205,0.19510838,103360.0,103340.0,0.57017632]
["bitfinex-derivatives","BTCF0:USTF0",1738181285405,0.19510838,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738181285605,0.00159738,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738181286310,0.00959738,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738181286715,0.00959738,103360.0,103350.0,0.555326]
["bitfinex-derivatives","BTCF0:USTF0",1738181287609,0.00814541,103360.0,103350.0,0.555326]
["bitfinex-derivatives","BTCF0:USTF0",1738181288822,0.19490447,103390.0,103370.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1738181289019,0.1,103400.0,103380.0,0.76349591]
["bitfinex-derivatives","BTCF0:USTF0",1738181289020,0.293434,103400.0,103380.0,0.76349591]
["bitfinex-derivatives","BTCF0:USTF0",1738181289313,0.10193423,103400.0,103390.0,0.554251]
["bitfinex-derivatives","BTCF0:USTF0",1738181291018,0.11447861,103420.0,103410.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1738181291223,0.30787361,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181291527,0.193433,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181291818,0.554233,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181292013,0.193484,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181292206,0.3608,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181292409,0.193489,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181292623,0.193489,103370.0,103360.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181292818,0.00145142,103410.0,103360.0,0.72174541]
["bitfinex-derivatives","BTCF0:USTF0",1738181293009,0.193439,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181293213,0.36225142,103410.0,103370.0,0.57003091]
["bitfinex-derivatives","BTCF0:USTF0",1738181293415,9.696e-05,103400.0,103370.0,0.57003091]
["bitfinex-derivatives","BTCF0:USTF0",1738181293615,0.19347,103380.0,103370.0,0.20923091]
["bitfinex-derivatives","BTCF0:USTF0",1738181293820,0.36089696,103400.0,103360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738181294020,0.193489,103370.0,103360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738181294323,0.193489,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181295424,9.696e-05,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181295631,9.696e-05,103380.0,103370.0,0.76351991]
["bitfinex-derivatives","BTCF0:USTF0",1738181296223,0.19486642,103410.0,103390.0,0.193445]
["bitfinex-derivatives","BTCF0:USTF0",1738181296420,0.19486642,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181296925,0.19486642,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181296926,0.193433,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181297116,0.19486742,103410.0,103390.0,0.76347091]
["bitfinex-derivatives","BTCF0:USTF0",1738181297316,0.19486742,103410.0,103400.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1738181297317,0.00145142,103410.0,103400.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1738181297637,0.193399,103420.0,103400.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1738181297823,0.193399,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181298621,0.193395,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181298826,0.11447861,103440.0,103410.0,0.57003091]
["bitfinex-derivatives","BTCF0:USTF0",1738181299029,0.30783861,103440.0,103420.0,0.554184]
["bitfinex-derivatives","BTCF0:USTF0",1738181299224,0.11447861,103440.0,103430.0,0.57003091]
["bitfinex-derivatives","BTCF0:USTF0",1738181299414,0.11447861,103440.0,103430.0,0.76340791]
["bitfinex-derivatives","BTCF0:USTF0",1738181300517,0.11447861,103440.0,103430.0,0.76440791]
["bitfinex-derivatives","BTCF0:USTF0",1738181300816,0.30783661,103440.0,103430.0,0.76440791]
["bitfinex-derivatives","BTCF0:USTF0",1738181301019,0.30783661,103440.0,103430.0,0.555177]
["bitfinex-derivatives","BTCF0:USTF0",1738181301216,0.11447861,103440.0,103430.0,0.555177]
["bitfinex-derivatives","BTCF0:USTF0",1738181301417,0.11447861,103440.0,103430.0,0.76440791]
["bitfinex-derivatives","BTCF0:USTF0",1738181301729,0.20351448,103460.0,103450.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1738181301929,0.20351448,103460.0,103450.0,0.554139]
["bitfinex-derivatives","BTCF0:USTF0",1738181302425,0.20351448,103460.0,103450.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1738181302627,0.20351448,103460.0,103440.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181302842,0.01019248,103460.0,103440.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181303125,0.193339,103450.0,103440.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181303430,0.193307,103470.0,103450.0,0.193331]
["bitfinex-derivatives","BTCF0:USTF0",1738181303628,0.193307,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181303827,0.00201034,103490.0,103460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738181304132,0.00145033,103490.0,103480.0,0.914883]
["bitfinex-derivatives","BTCF0:USTF0",1738181304332,0.19471433,103490.0,103470.0,0.76333091]
["bitfinex-derivatives","BTCF0:USTF0",1738181304529,0.00145033,103490.0,103480.0,0.554083]
["bitfinex-derivatives","BTCF0:USTF0",1738181304730,0.19471533,103490.0,103480.0,0.554083]
["bitfinex-derivatives","BTCF0:USTF0",1738181305025,0.19471533,103490.0,103470.0,0.57003091]
["bitfinex-derivatives","BTCF0:USTF0",1738181305026,0.19471533,103490.0,103470.0,0.40252891]
["bitfinex-derivatives","BTCF0:USTF0",1738181305226,0.19471533,103490.0,103470.0,0.76332891]
["bitfinex-derivatives","BTCF0:USTF0",1738181305432,0.193283,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181305832,0.00145033,103490.0,103470.0,0.76332091]
["bitfinex-derivatives","BTCF0:USTF0",1738181306024,0.00145033,103490.0,103480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738181306225,0.19471433,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181306418,0.55551433,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181306623,0.193286,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181306926,0.193286,103480.0,103470.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1738181307129,0.19473833,103490.0,103470.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1738181307319,0.55553833,103490.0,103470.0,0.76333291]
["bitfinex-derivatives","BTCF0:USTF0",1738181307521,0.19473833,103490.0,103470.0,0.76333291]
["bitfinex-derivatives","BTCF0:USTF0",1738181307721,0.554088,103490.0,103470.0,0.76333291]
["bitfinex-derivatives","BTCF0:USTF0",1738181307937,0.554088,103490.0,103470.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1738181308122,0.193321,103470.0,103460.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181308730,0.554121,103470.0,103460.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181309036,0.193321,103470.0,103460.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181309431,0.193321,103470.0,103460.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181309632,0.554121,103470.0,103460.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181309834,0.554121,103470.0,103460.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181310028,0.554121,103470.0,103460.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181310224,0.3119821,103480.0,103460.0,0.36194541]
["bitfinex-derivatives","BTCF0:USTF0",1738181310535,1.15540801,103490.0,103470.0,0.40255191]
["bitfinex-derivatives","BTCF0:USTF0",1738181310729,0.193288,103490.0,103470.0,0.40255191]
["bitfinex-derivatives","BTCF0:USTF0",1738181310928,0.193288,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181312335,0.193321,103470.0,103460.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181312649,0.554121,103470.0,103460.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181312933,0.193396,103430.0,103420.0,0.554212]
["bitfinex-derivatives","BTCF0:USTF0",1738181313137,0.193396,103430.0,103420.0,0.56612791]
["bitfinex-derivatives","BTCF0:USTF0",1738181313323,0.00145045,103460.0,103420.0,0.73351591]
["bitfinex-derivatives","BTCF0:USTF0",1738181313529,0.193362,103450.0,103440.0,0.193374]
["bitfinex-derivatives","BTCF0:USTF0",1738181314236,0.193377,103440.0,103430.0,0.40469799]
["bitfinex-derivatives","BTCF0:USTF0",1738181314432,0.193377,103440.0,103430.0,0.19546708]
["bitfinex-derivatives","BTCF0:USTF0",1738181314626,0.193361,103450.0,103440.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1738181314841,0.55574786,103460.0,103440.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1738181315038,0.19494786,103460.0,103450.0,0.0019333]
["bitfinex-derivatives","BTCF0:USTF0",1738181315338,0.55574786,103460.0,103450.0,0.0019333]
["bitfinex-derivatives","BTCF0:USTF0",1738181316941,0.193359,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181317139,0.193377,103440.0,103430.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181317438,0.3608,103440.0,103430.0,0.00193367]
["bitfinex-derivatives","BTCF0:USTF0",1738181317745,0.709148,103440.0,103430.0,0.00193367]
["bitfinex-derivatives","BTCF0:USTF0",1738181317933,0.709148,103440.0,103390.0,0.00145044]
["bitfinex-derivatives","BTCF0:USTF0",1738181317934,0.193452,103400.0,103390.0,0.19491844]
["bitfinex-derivatives","BTCF0:USTF0",1738181318131,0.193452,103400.0,103390.0,0.00338486]
["bitfinex-derivatives","BTCF0:USTF0",1738181318132,0.554252,103400.0,103390.0,0.00338486]
["bitfinex-derivatives","BTCF0:USTF0",1738181318339,0.554252,103400.0,103390.0,0.00193442]
["bitfinex-derivatives","BTCF0:USTF0",1738181319037,0.554252,103400.0,103390.0,0.19540542]
["bitfinex-derivatives","BTCF0:USTF0",1738181319246,0.193452,103400.0,103390.0,0.19540542]
["bitfinex-derivatives","BTCF0:USTF0",1738181319742,0.55439141,103410.0,103390.0,0.19540542]
["bitfinex-derivatives","BTCF0:USTF0",1738181319943,0.193452,103400.0,103390.0,0.19540542]
["bitfinex-derivatives","BTCF0:USTF0",1738181320440,0.554252,103400.0,103390.0,0.19540542]
["bitfinex-derivatives","BTCF0:USTF0",1738181321133,0.554252,103400.0,103390.0,0.00193442]
["bitfinex-derivatives","BTCF0:USTF0",1738181321329,0.193452,103400.0,103390.0,0.00193442]
["bitfinex-derivatives","BTCF0:USTF0",1738181321638,0.55438841,103410.0,103400.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1738181322537,0.193452,103400.0,103390.0,0.19540242]
["bitfinex-derivatives","BTCF0:USTF0",1738181322740,0.554252,103400.0,103390.0,0.00193442]
["bitfinex-derivatives","BTCF0:USTF0",1738181322947,0.554252,103400.0,103390.0,0.19540542]
["bitfinex-derivatives","BTCF0:USTF0",1738181323147,0.554252,103400.0,103390.0,0.00193442]
["bitfinex-derivatives","BTCF0:USTF0",1738181323631,0.193471,103390.0,103380.0,0.19363041]
["bitfinex-derivatives","BTCF0:USTF0",1738181323831,0.554271,103390.0,103380.0,0.19363041]
["bitfinex-derivatives","BTCF0:USTF0",1738181324341,0.554271,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181325842,0.555271,103390.0,103380.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181326044,0.76450191,103390.0,103380.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181326233,0.193508,103370.0,103360.0,0.19497821]
["bitfinex-derivatives","BTCF0:USTF0",1738181326638,0.554308,103370.0,103360.0,0.19497821]
["bitfinex-derivatives","BTCF0:USTF0",1738181326835,0.554308,103370.0,103360.0,0.00145121]
["bitfinex-derivatives","BTCF0:USTF0",1738181327352,0.193541,103360.0,103340.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1738181327550,0.554341,103360.0,103350.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181327754,0.915141,103360.0,103350.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181328143,0.915141,103360.0,103350.0,0.0841497]
["bitfinex-derivatives","BTCF0:USTF0",1738181328547,1.0216,103360.0,103330.0,0.01443337]
["bitfinex-derivatives","BTCF0:USTF0",1738181328853,1.0216,103360.0,103320.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738181328854,0.193583,103330.0,103320.0,0.193601]
["bitfinex-derivatives","BTCF0:USTF0",1738181329150,0.193602,103320.0,103310.0,0.19506772]
["bitfinex-derivatives","BTCF0:USTF0",1738181330453,0.36094541,103330.0,103310.0,0.00145172]
["bitfinex-derivatives","BTCF0:USTF0",1738181330454,0.55453241,103330.0,103310.0,0.00145172]
["bitfinex-derivatives","BTCF0:USTF0",1738181330646,0.55453241,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181330847,0.36094541,103330.0,103310.0,0.00145172]
["bitfinex-derivatives","BTCF0:USTF0",1738181331047,0.193621,103310.0,103300.0,0.10014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181331253,0.554421,103310.0,103300.0,0.29378441]
["bitfinex-derivatives","BTCF0:USTF0",1738181331644,0.3608,103320.0,103310.0,0.193621]
["bitfinex-derivatives","BTCF0:USTF0",1738181331840,0.00314541,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181332046,0.00314541,103330.0,103320.0,0.554402]
["bitfinex-derivatives","BTCF0:USTF0",1738181332246,0.00014541,103330.0,103320.0,0.554402]
["bitfinex-derivatives","BTCF0:USTF0",1738181332658,0.00014541,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181333059,0.00314541,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181333658,0.19672841,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181334058,0.00314541,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181334264,0.55752841,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181334463,0.00314541,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181334654,0.00314541,103330.0,103320.0,0.554402]
["bitfinex-derivatives","BTCF0:USTF0",1738181335473,0.19672841,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181335966,0.193605,103320.0,103310.0,0.193616]
["bitfinex-derivatives","BTCF0:USTF0",1738181336159,0.55753941,103330.0,103310.0,0.193612]
["bitfinex-derivatives","BTCF0:USTF0",1738181336360,0.55753941,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181336559,0.36394541,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181336761,0.00314541,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181337360,0.19672841,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181337566,0.193604,103320.0,103310.0,0.193605]
["bitfinex-derivatives","BTCF0:USTF0",1738181337762,0.554404,103320.0,103310.0,0.193605]
["bitfinex-derivatives","BTCF0:USTF0",1738181337962,0.3608,103320.0,103300.0,0.10014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181338161,0.193613,103320.0,103310.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1738181338663,0.36094541,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181338875,0.36094541,103330.0,103310.0,0.202613]
["bitfinex-derivatives","BTCF0:USTF0",1738181339168,0.19362,103310.0,103300.0,0.29377841]
["bitfinex-derivatives","BTCF0:USTF0",1738181339478,0.55442,103310.0,103300.0,0.10014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181339973,0.193677,103280.0,103270.0,0.19514534]
["bitfinex-derivatives","BTCF0:USTF0",1738181340163,0.554477,103280.0,103270.0,0.19514534]
["bitfinex-derivatives","BTCF0:USTF0",1738181340475,0.193695,103270.0,103260.0,0.193709]
["bitfinex-derivatives","BTCF0:USTF0",1738181340664,0.193695,103270.0,103250.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1738181340665,0.554481,103280.0,103270.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181341969,0.193695,103270.0,103260.0,0.19385641]
["bitfinex-derivatives","BTCF0:USTF0",1738181342270,0.76372591,103270.0,103260.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181342672,0.3608,103280.0,103260.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181342862,0.554479,103280.0,103270.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181343059,0.3608,103280.0,103270.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181343261,0.36094541,103290.0,103260.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181343471,0.36094541,103290.0,103270.0,0.193687]
["bitfinex-derivatives","BTCF0:USTF0",1738181343769,0.00014541,103290.0,103280.0,0.193677]
["bitfinex-derivatives","BTCF0:USTF0",1738181344171,0.193691,103280.0,103270.0,0.193693]
["bitfinex-derivatives","BTCF0:USTF0",1738181344373,0.193695,103270.0,103260.0,0.20284241]
["bitfinex-derivatives","BTCF0:USTF0",1738181344669,0.554495,103270.0,103260.0,0.20284241]
["bitfinex-derivatives","BTCF0:USTF0",1738181344976,0.193749,103250.0,103230.0,0.00221295]
["bitfinex-derivatives","BTCF0:USTF0",1738181345163,0.554549,103250.0,103240.0,0.193752]
["bitfinex-derivatives","BTCF0:USTF0",1738181346166,0.3608,103260.0,103230.0,0.63020921]
["bitfinex-derivatives","BTCF0:USTF0",1738181346370,0.55466041,103260.0,103250.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738181346572,0.193749,103250.0,103240.0,0.193749]
["bitfinex-derivatives","BTCF0:USTF0",1738181346773,0.554549,103250.0,103240.0,0.193749]
["bitfinex-derivatives","BTCF0:USTF0",1738181347073,0.36094541,103260.0,103250.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738181347074,0.19386641,103260.0,103250.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738181347275,0.00014541,103260.0,103250.0,0.76376391]
["bitfinex-derivatives","BTCF0:USTF0",1738181347872,0.00014541,103260.0,103250.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738181348072,0.19385941,103260.0,103250.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738181348382,0.00014541,103260.0,103250.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738181348567,0.55465941,103260.0,103250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181348771,0.19385941,103260.0,103250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181349078,0.19385941,103260.0,103250.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738181349281,0.55765941,103260.0,103250.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738181349670,0.36394541,103260.0,103250.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738181350374,0.193737,103250.0,103240.0,0.193747]
["bitfinex-derivatives","BTCF0:USTF0",1738181350581,0.554537,103250.0,103240.0,0.193747]
["bitfinex-derivatives","BTCF0:USTF0",1738181351571,0.554537,103250.0,103240.0,0.196747]
["bitfinex-derivatives","BTCF0:USTF0",1738181351882,0.554537,103250.0,103240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738181352583,0.554537,103250.0,103240.0,0.205752]
["bitfinex-derivatives","BTCF0:USTF0",1738181352873,0.36094541,103260.0,103240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738181353075,0.36094541,103260.0,103250.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738181353275,0.55465941,103260.0,103250.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738181353473,0.193733,103250.0,103240.0,0.205748]
["bitfinex-derivatives","BTCF0:USTF0",1738181353779,0.557533,103250.0,103240.0,0.202748]
["bitfinex-derivatives","BTCF0:USTF0",1738181353970,0.557533,103250.0,103240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181354367,0.554533,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181354673,0.193733,103250.0,103240.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1738181354984,0.37315344,103260.0,103250.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738181355183,0.36294541,103260.0,103250.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738181355378,0.36094541,103260.0,103250.0,0.40296391]
["bitfinex-derivatives","BTCF0:USTF0",1738181355978,0.36094541,103260.0,103250.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738181356279,0.00614541,103260.0,103250.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738181356473,0.00614541,103260.0,103250.0,0.76476391]
["bitfinex-derivatives","BTCF0:USTF0",1738181356673,0.00614541,103260.0,103250.0,0.69058239]
["bitfinex-derivatives","BTCF0:USTF0",1738181356978,0.37094541,103260.0,103250.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738181357171,0.6997088,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181357375,0.20385941,103260.0,103250.0,0.194733]
["bitfinex-derivatives","BTCF0:USTF0",1738181357570,0.01014541,103260.0,103250.0,0.32978239]
["bitfinex-derivatives","BTCF0:USTF0",1738181357985,0.00314541,103260.0,103250.0,0.33178239]
["bitfinex-derivatives","BTCF0:USTF0",1738181358579,0.00314541,103260.0,103250.0,0.4049604]
["bitfinex-derivatives","BTCF0:USTF0",1738181358881,0.00614541,103260.0,103250.0,0.7667604]
["bitfinex-derivatives","BTCF0:USTF0",1738181359086,0.193662,103290.0,103250.0,0.9330274]
["bitfinex-derivatives","BTCF0:USTF0",1738181359273,0.3608,103290.0,103280.0,0.193677]
["bitfinex-derivatives","BTCF0:USTF0",1738181359466,0.554458,103290.0,103280.0,0.193677]
["bitfinex-derivatives","BTCF0:USTF0",1738181360174,0.193685,103280.0,103270.0,0.193692]
["bitfinex-derivatives","BTCF0:USTF0",1738181360379,0.554485,103280.0,103270.0,0.19383741]
["bitfinex-derivatives","BTCF0:USTF0",1738181360787,0.3608,103290.0,103270.0,0.25679581]
["bitfinex-derivatives","BTCF0:USTF0",1738181361085,0.93142198,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1738181361381,0.72704376,103300.0,103290.0,0.4018854]
["bitfinex-derivatives","BTCF0:USTF0",1738181361588,0.20048376,103300.0,103290.0,0.7626854]
["bitfinex-derivatives","BTCF0:USTF0",1738181361783,0.14312247,103310.0,103300.0,0.193639]
["bitfinex-derivatives","BTCF0:USTF0",1738181362081,0.17024449,103320.0,103310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738181362287,0.17024449,103320.0,103310.0,0.7626474]
["bitfinex-derivatives","BTCF0:USTF0",1738181362484,0.22786164,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738181362688,0.23015428,103350.0,103330.0,1.2298274]
["bitfinex-derivatives","BTCF0:USTF0",1738181362878,0.23015428,103350.0,103340.0,0.554364]
["bitfinex-derivatives","BTCF0:USTF0",1738181363078,0.23029969,103350.0,103340.0,0.554364]
["bitfinex-derivatives","BTCF0:USTF0",1738181363281,0.19401706,103350.0,103340.0,0.554364]
["bitfinex-derivatives","BTCF0:USTF0",1738181363482,0.54222523,103360.0,103340.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738181363786,0.52286633,103360.0,103350.0,0.7625724]
["bitfinex-derivatives","BTCF0:USTF0",1738181363987,0.49811899,103360.0,103350.0,0.7625724]
["bitfinex-derivatives","BTCF0:USTF0",1738181364183,0.47042422,103360.0,103350.0,0.7625724]
["bitfinex-derivatives","BTCF0:USTF0",1738181365492,0.47242422,103360.0,103350.0,1.0625724]
["bitfinex-derivatives","BTCF0:USTF0",1738181365789,0.47342422,103360.0,103350.0,1.0625724]
["bitfinex-derivatives","BTCF0:USTF0",1738181366089,0.47342422,103360.0,103350.0,0.7625724]
["bitfinex-derivatives","BTCF0:USTF0",1738181366584,0.003,103360.0,103350.0,0.86677578]
["bitfinex-derivatives","BTCF0:USTF0",1738181366887,0.003,103360.0,103350.0,0.7625724]
["bitfinex-derivatives","BTCF0:USTF0",1738181367392,0.33453206,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738181367582,0.3608,103380.0,103370.0,0.2082274]
["bitfinex-derivatives","BTCF0:USTF0",1738181367781,0.3608,103380.0,103370.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1738181368183,0.554289,103380.0,103370.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1738181368381,0.66448325,103400.0,103370.0,0.5690274]
["bitfinex-derivatives","BTCF0:USTF0",1738181368686,0.00014541,103390.0,103380.0,0.4017134]
["bitfinex-derivatives","BTCF0:USTF0",1738181369085,0.00014541,103390.0,103380.0,0.7625134]
["bitfinex-derivatives","BTCF0:USTF0",1738181371090,0.00514541,103390.0,103380.0,0.4027134]
["bitfinex-derivatives","BTCF0:USTF0",1738181371290,0.36594541,103390.0,103380.0,0.194486]
["bitfinex-derivatives","BTCF0:USTF0",1738181371589,0.00514541,103390.0,103380.0,0.7635134]
["bitfinex-derivatives","BTCF0:USTF0",1738181372879,0.00514541,103390.0,103380.0,0.4027134]
["bitfinex-derivatives","BTCF0:USTF0",1738181373085,0.00014541,103390.0,103380.0,0.4027134]
["bitfinex-derivatives","BTCF0:USTF0",1738181373286,0.00514541,103390.0,103380.0,0.4027134]
["bitfinex-derivatives","BTCF0:USTF0",1738181373983,0.00414541,103390.0,103380.0,0.4027134]
["bitfinex-derivatives","BTCF0:USTF0",1738181374592,0.55841641,103390.0,103380.0,0.2092274]
["bitfinex-derivatives","BTCF0:USTF0",1738181374791,0.55172704,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181374993,0.193503,103380.0,103360.0,0.40189681]
["bitfinex-derivatives","BTCF0:USTF0",1738181375194,0.554308,103370.0,103360.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181375698,0.193533,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181375889,0.554333,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181376092,0.3608,103370.0,103360.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1738181376393,0.3608,103370.0,103360.0,0.4017544]
["bitfinex-derivatives","BTCF0:USTF0",1738181376593,0.554308,103370.0,103360.0,0.4017544]
["bitfinex-derivatives","BTCF0:USTF0",1738181376992,0.00014541,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738181377498,0.55443441,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738181377995,0.00014541,103380.0,103360.0,0.5690274]
["bitfinex-derivatives","BTCF0:USTF0",1738181378189,0.00014541,103380.0,103370.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738181378385,0.00214541,103380.0,103370.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738181379594,0.00314541,103380.0,103370.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738181380196,0.00214541,103380.0,103370.0,0.557308]
["bitfinex-derivatives","BTCF0:USTF0",1738181380397,0.00014541,103380.0,103370.0,0.557308]
["bitfinex-derivatives","BTCF0:USTF0",1738181380592,0.00114541,103380.0,103370.0,0.557308]
["bitfinex-derivatives","BTCF0:USTF0",1738181380988,0.65426,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181381594,0.4608,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181381799,0.1,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181382703,0.102,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181383991,0.101,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181384190,0.655252,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181384593,0.655252,103400.0,103390.0,0.32820009]
["bitfinex-derivatives","BTCF0:USTF0",1738181384789,0.193471,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181385104,0.193508,103370.0,103360.0,0.00145125]
["bitfinex-derivatives","BTCF0:USTF0",1738181385292,0.193508,103370.0,103350.0,0.193542]
["bitfinex-derivatives","BTCF0:USTF0",1738181385293,0.193545,103350.0,103340.0,0.193559]
["bitfinex-derivatives","BTCF0:USTF0",1738181385494,0.3608,103350.0,103330.0,0.13481802]
["bitfinex-derivatives","BTCF0:USTF0",1738181385694,0.554348,103350.0,103340.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1738181385892,0.49393,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181386098,0.193512,103370.0,103360.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1738181386407,0.554312,103370.0,103360.0,0.32823909]
["bitfinex-derivatives","BTCF0:USTF0",1738181386700,0.554312,103370.0,103350.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1738181386701,0.193527,103360.0,103350.0,0.40137481]
["bitfinex-derivatives","BTCF0:USTF0",1738181386898,0.554313,103370.0,103360.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1738181387198,0.86423741,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738181387499,0.67074541,103380.0,103370.0,0.40134281]
["bitfinex-derivatives","BTCF0:USTF0",1738181387695,0.86423441,103380.0,103370.0,0.40134281]
["bitfinex-derivatives","BTCF0:USTF0",1738181388903,0.193517,103370.0,103360.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1738181389093,0.193527,103360.0,103350.0,0.40152022]
["bitfinex-derivatives","BTCF0:USTF0",1738181389293,0.554327,103360.0,103350.0,0.19368541]
["bitfinex-derivatives","BTCF0:USTF0",1738181389493,0.554327,103360.0,103350.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181390395,0.554327,103360.0,103350.0,0.01314541]
["bitfinex-derivatives","BTCF0:USTF0",1738181390904,0.554327,103360.0,103320.0,0.19505078]
["bitfinex-derivatives","BTCF0:USTF0",1738181390905,0.193583,103330.0,103320.0,0.19505078]
["bitfinex-derivatives","BTCF0:USTF0",1738181391204,0.554383,103330.0,103320.0,0.00145178]
["bitfinex-derivatives","BTCF0:USTF0",1738181391414,0.554383,103330.0,103320.0,0.69698391]
["bitfinex-derivatives","BTCF0:USTF0",1738181392190,0.556383,103330.0,103320.0,0.69698391]
["bitfinex-derivatives","BTCF0:USTF0",1738181392396,0.565383,103330.0,103320.0,0.69798391]
["bitfinex-derivatives","BTCF0:USTF0",1738181392695,0.565383,103330.0,103320.0,0.50293013]
["bitfinex-derivatives","BTCF0:USTF0",1738181393006,0.193602,103320.0,103310.0,0.33204761]
["bitfinex-derivatives","BTCF0:USTF0",1738181393209,0.554402,103320.0,103310.0,0.33204761]
["bitfinex-derivatives","BTCF0:USTF0",1738181393906,0.19362,103310.0,103300.0,0.38899713]
["bitfinex-derivatives","BTCF0:USTF0",1738181394104,0.55442,103310.0,103300.0,0.38899713]
["bitfinex-derivatives","BTCF0:USTF0",1738181394302,0.193639,103300.0,103290.0,0.94656629]
["bitfinex-derivatives","BTCF0:USTF0",1738181394504,0.554439,103300.0,103290.0,0.94580629]
["bitfinex-derivatives","BTCF0:USTF0",1738181395311,0.193658,103290.0,103280.0,0.28815796]
["bitfinex-derivatives","BTCF0:USTF0",1738181395602,0.554458,103290.0,103280.0,0.28815796]
["bitfinex-derivatives","BTCF0:USTF0",1738181396403,0.554458,103290.0,103280.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181396706,0.563458,103290.0,103280.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181397606,0.193695,103270.0,103260.0,0.16776067]
["bitfinex-derivatives","BTCF0:USTF0",1738181397808,0.915295,103270.0,103260.0,0.16776067]
["bitfinex-derivatives","BTCF0:USTF0",1738181398200,0.915295,103270.0,103260.0,0.36147467]
["bitfinex-derivatives","BTCF0:USTF0",1738181398401,0.7216,103270.0,103260.0,0.36147467]
["bitfinex-derivatives","BTCF0:USTF0",1738181398702,0.554482,103280.0,103270.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181399008,0.55462741,103280.0,103270.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181399910,0.56162741,103280.0,103270.0,0.194695]
["bitfinex-derivatives","BTCF0:USTF0",1738181400107,0.00714541,103280.0,103270.0,0.40252981]
["bitfinex-derivatives","BTCF0:USTF0",1738181400509,0.00714541,103280.0,103270.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181400510,0.55862241,103280.0,103270.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181400710,0.193702,103270.0,103260.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1738181401009,0.55862741,103280.0,103270.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181401211,0.00414541,103280.0,103270.0,0.40152981]
["bitfinex-derivatives","BTCF0:USTF0",1738181401412,0.00314541,103280.0,103270.0,0.40152981]
["bitfinex-derivatives","BTCF0:USTF0",1738181401712,0.14419776,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1738181401917,0.69863676,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1738181402113,0.33783676,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1738181402616,0.50499776,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1738181402914,0.14419776,103300.0,103290.0,0.76229281]
["bitfinex-derivatives","BTCF0:USTF0",1738181403210,0.17165554,103310.0,103300.0,0.193639]
["bitfinex-derivatives","BTCF0:USTF0",1738181403404,0.00145271,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181403603,0.00145271,103330.0,103320.0,0.40143681]
["bitfinex-derivatives","BTCF0:USTF0",1738181403803,0.3718143,103350.0,103340.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1738181403804,0.01045429,103350.0,103340.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1738181404002,0.554331,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181404003,0.193531,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181404415,0.193531,103360.0,103340.0,0.20783481]
["bitfinex-derivatives","BTCF0:USTF0",1738181404713,0.52690541,103370.0,103360.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1738181405016,0.00014541,103370.0,103360.0,0.40136181]
["bitfinex-derivatives","BTCF0:USTF0",1738181405218,0.19961749,103370.0,103360.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1738181405617,0.19961749,103370.0,103360.0,0.76216181]
["bitfinex-derivatives","BTCF0:USTF0",1738181405915,0.58865961,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738181406110,0.22785961,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738181406307,0.46225142,103400.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738181406308,0.10145142,103400.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181406510,0.10145142,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181406818,0.193475,103390.0,103370.0,0.509898]
["bitfinex-derivatives","BTCF0:USTF0",1738181407116,0.193475,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181407323,0.193475,103390.0,103380.0,0.19363441]
["bitfinex-derivatives","BTCF0:USTF0",1738181407611,0.10145142,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181407814,0.29490342,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181408011,0.29490342,103400.0,103380.0,0.20798022]
["bitfinex-derivatives","BTCF0:USTF0",1738181408211,0.65570342,103400.0,103380.0,0.19362841]
["bitfinex-derivatives","BTCF0:USTF0",1738181408414,0.302452,103400.0,103380.0,0.19362841]
["bitfinex-derivatives","BTCF0:USTF0",1738181408606,0.109,103400.0,103380.0,0.40146322]
["bitfinex-derivatives","BTCF0:USTF0",1738181408916,0.193471,103390.0,103380.0,0.40146322]
["bitfinex-derivatives","BTCF0:USTF0",1738181409223,0.109,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181409415,0.114,103400.0,103390.0,0.554271]
["bitfinex-derivatives","BTCF0:USTF0",1738181409812,0.114,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181410620,0.193471,103390.0,103380.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181411021,0.554271,103390.0,103380.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181411322,0.567271,103390.0,103380.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181411814,0.567271,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181412015,0.193527,103360.0,103350.0,0.00145115]
["bitfinex-derivatives","BTCF0:USTF0",1738181412216,0.554327,103360.0,103350.0,0.00145115]
["bitfinex-derivatives","BTCF0:USTF0",1738181412414,0.554327,103360.0,103330.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1738181412415,0.193564,103340.0,103330.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1738181412708,0.193564,103340.0,103320.0,0.54413481]
["bitfinex-derivatives","BTCF0:USTF0",1738181412709,0.554364,103340.0,103320.0,0.73773181]
["bitfinex-derivatives","BTCF0:USTF0",1738181412915,0.554364,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738181413109,0.3608,103350.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738181413110,0.554349,103350.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738181413311,0.00014541,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738181413621,0.00014541,103340.0,103330.0,0.554383]
["bitfinex-derivatives","BTCF0:USTF0",1738181413925,0.005,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181414709,0.37596825,103390.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181414919,0.55446034,103390.0,103370.0,0.193499]
["bitfinex-derivatives","BTCF0:USTF0",1738181415116,0.19366034,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1738181415417,0.19365734,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1738181415619,0.19380275,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1738181416208,0.00033175,103390.0,103380.0,0.40132381]
["bitfinex-derivatives","BTCF0:USTF0",1738181416414,0.1,103400.0,103380.0,0.62863481]
["bitfinex-derivatives","BTCF0:USTF0",1738181416712,0.1,103400.0,103390.0,0.554271]
["bitfinex-derivatives","BTCF0:USTF0",1738181417017,0.1,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181417407,0.001,103390.0,103380.0,0.40131781]
["bitfinex-derivatives","BTCF0:USTF0",1738181417624,0.003,103390.0,103380.0,0.40131781]
["bitfinex-derivatives","BTCF0:USTF0",1738181417813,0.196471,103390.0,103380.0,0.19362841]
["bitfinex-derivatives","BTCF0:USTF0",1738181418016,0.001,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181418215,0.293455,103400.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181418216,0.105,103400.0,103380.0,0.56878022]
["bitfinex-derivatives","BTCF0:USTF0",1738181418407,0.107,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181418917,0.4628,103400.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181419118,0.003,103390.0,103380.0,0.19362541]
["bitfinex-derivatives","BTCF0:USTF0",1738181419625,0.557271,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181419817,0.196471,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181420122,0.003,103390.0,103380.0,0.76226922]
["bitfinex-derivatives","BTCF0:USTF0",1738181420419,0.003,103390.0,103380.0,0.40146922]
["bitfinex-derivatives","BTCF0:USTF0",1738181420719,0.003,103390.0,103380.0,0.76226922]
["bitfinex-derivatives","BTCF0:USTF0",1738181421013,0.001,103390.0,103380.0,0.76226922]
["bitfinex-derivatives","BTCF0:USTF0",1738181421216,0.107,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181421619,0.656252,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181422009,0.654252,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181422209,0.193471,103390.0,103380.0,0.19362841]
["bitfinex-derivatives","BTCF0:USTF0",1738181422409,0.554271,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181424316,0.556271,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181424522,0.559271,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181424719,0.557271,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181424913,0.565271,103390.0,103380.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181425118,0.565271,103390.0,103380.0,0.19463441]
["bitfinex-derivatives","BTCF0:USTF0",1738181425625,0.011,103390.0,103380.0,0.40246922]
["bitfinex-derivatives","BTCF0:USTF0",1738181426425,0.011,103390.0,103380.0,0.76326922]
["bitfinex-derivatives","BTCF0:USTF0",1738181426621,0.204471,103390.0,103380.0,0.40246922]
["bitfinex-derivatives","BTCF0:USTF0",1738181426923,0.204471,103390.0,103380.0,0.19463441]
["bitfinex-derivatives","BTCF0:USTF0",1738181426924,0.565271,103390.0,103380.0,0.19463441]
["bitfinex-derivatives","BTCF0:USTF0",1738181427318,0.565271,103390.0,103380.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181427518,0.420169,103390.0,103360.0,0.193517]
["bitfinex-derivatives","BTCF0:USTF0",1738181427718,0.193527,103360.0,103350.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1738181427917,0.193545,103350.0,103340.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1738181428114,0.554345,103350.0,103340.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1738181428312,0.3608,103370.0,103340.0,0.20783481]
["bitfinex-derivatives","BTCF0:USTF0",1738181428514,0.3608,103370.0,103360.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1738181428721,0.36094541,103370.0,103360.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1738181428933,0.55445341,103370.0,103360.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1738181429522,0.00014541,103370.0,103360.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1738181429716,0.00014541,103370.0,103360.0,0.554327]
["bitfinex-derivatives","BTCF0:USTF0",1738181430234,0.003,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1738181430428,0.47115,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181430429,0.654256,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181430621,0.57526355,103400.0,103360.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1738181430815,0.554314,103370.0,103360.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1738181431327,0.3618,103370.0,103360.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1738181431533,0.555308,103370.0,103360.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1738181432223,0.001,103370.0,103360.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1738181432425,0.001,103370.0,103360.0,0.195524]
["bitfinex-derivatives","BTCF0:USTF0",1738181432624,0.00014541,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738181432930,0.21446355,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181433225,0.21446355,103400.0,103390.0,0.76210581]
["bitfinex-derivatives","BTCF0:USTF0",1738181433433,0.21446355,103400.0,103390.0,0.40130581]
["bitfinex-derivatives","BTCF0:USTF0",1738181433733,0.21446355,103400.0,103390.0,0.76210581]
["bitfinex-derivatives","BTCF0:USTF0",1738181434429,0.41580259,103400.0,103390.0,0.76210581]
["bitfinex-derivatives","BTCF0:USTF0",1738181434724,0.42380259,103400.0,103390.0,0.86310581]
["bitfinex-derivatives","BTCF0:USTF0",1738181434927,0.00145122,103430.0,103390.0,1.07628462]
["bitfinex-derivatives","BTCF0:USTF0",1738181435125,0.55418,103440.0,103420.0,0.20783481]
["bitfinex-derivatives","BTCF0:USTF0",1738181435322,0.55418,103440.0,103420.0,0.40123981]
["bitfinex-derivatives","BTCF0:USTF0",1738181435524,0.55418,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1738181435720,0.55418,103440.0,103420.0,0.20783481]
["bitfinex-derivatives","BTCF0:USTF0",1738181435721,0.3608,103440.0,103420.0,0.20783481]
["bitfinex-derivatives","BTCF0:USTF0",1738181435925,0.554196,103430.0,103420.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181436224,0.193396,103430.0,103420.0,0.19355941]
["bitfinex-derivatives","BTCF0:USTF0",1738181436423,0.193381,103440.0,103430.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1738181436626,0.3608,103440.0,103430.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1738181436936,0.871473,103450.0,103430.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1738181436937,0.510668,103450.0,103430.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1738181437137,0.71960683,103460.0,103430.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1738181437138,0.009,103440.0,103430.0,0.554191]
["bitfinex-derivatives","BTCF0:USTF0",1738181437324,0.009,103440.0,103430.0,1.12282581]
["bitfinex-derivatives","BTCF0:USTF0",1738181437529,0.3608,103470.0,103450.0,0.193349]
["bitfinex-derivatives","BTCF0:USTF0",1738181437530,0.193325,103470.0,103450.0,0.193349]
["bitfinex-derivatives","BTCF0:USTF0",1738181437831,0.554125,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181438029,0.193325,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181438334,1.09910576,103480.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181438335,0.20167289,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181438539,0.20167289,103480.0,103470.0,0.40115581]
["bitfinex-derivatives","BTCF0:USTF0",1738181438834,0.20022226,103480.0,103470.0,0.40115581]
["bitfinex-derivatives","BTCF0:USTF0",1738181439837,0.48537491,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181440425,0.48537491,103490.0,103480.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1738181440942,0.48537491,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181441331,0.49337491,103490.0,103480.0,0.194302]
["bitfinex-derivatives","BTCF0:USTF0",1738181441739,0.49337491,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181441939,0.68665891,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181442236,1.04745891,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181442443,0.562084,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181442837,0.201284,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181443047,0.562084,103490.0,103480.0,0.194302]
["bitfinex-derivatives","BTCF0:USTF0",1738181443234,0.005,103490.0,103480.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1738181443436,0.003,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181443734,0.005,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181443950,0.005,103490.0,103480.0,0.194302]
["bitfinex-derivatives","BTCF0:USTF0",1738181444435,0.002,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181444633,0.005,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181445331,0.193302,103480.0,103470.0,0.40129922]
["bitfinex-derivatives","BTCF0:USTF0",1738181445638,0.554102,103480.0,103470.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181445942,0.559086,103490.0,103470.0,0.40130122]
["bitfinex-derivatives","BTCF0:USTF0",1738181446335,0.559086,103490.0,103470.0,0.40129422]
["bitfinex-derivatives","BTCF0:USTF0",1738181446532,0.195286,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181447045,0.193286,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181447246,0.003,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181447440,0.557084,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181447838,0.559084,103490.0,103470.0,0.56878022]
["bitfinex-derivatives","BTCF0:USTF0",1738181448142,0.3608,103480.0,103470.0,0.40129722]
["bitfinex-derivatives","BTCF0:USTF0",1738181448341,0.198288,103490.0,103470.0,0.40129722]
["bitfinex-derivatives","BTCF0:USTF0",1738181448542,0.198288,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181448751,0.559088,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181448940,0.3658,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181449243,0.005,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181449645,0.002,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181449835,0.005,103490.0,103480.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1738181450243,0.005,103490.0,103480.0,1.175702]
["bitfinex-derivatives","BTCF0:USTF0",1738181451435,0.005,103490.0,103480.0,1.215702]
["bitfinex-derivatives","BTCF0:USTF0",1738181451635,0.005,103490.0,103480.0,1.22587082]
["bitfinex-derivatives","BTCF0:USTF0",1738181451939,0.005,103490.0,103480.0,1.18587082]
["bitfinex-derivatives","BTCF0:USTF0",1738181452239,0.3608,103520.0,103480.0,1.04256882]
["bitfinex-derivatives","BTCF0:USTF0",1738181452441,0.3608,103520.0,103510.0,0.40108081]
["bitfinex-derivatives","BTCF0:USTF0",1738181452939,0.19321,103530.0,103520.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1738181453136,0.4756465,103550.0,103510.0,0.56863481]
["bitfinex-derivatives","BTCF0:USTF0",1738181453347,0.4756465,103550.0,103530.0,0.40103181]
["bitfinex-derivatives","BTCF0:USTF0",1738181453348,0.6688275,103550.0,103530.0,0.40103181]
["bitfinex-derivatives","BTCF0:USTF0",1738181453537,0.4756465,103550.0,103530.0,0.40103181]
["bitfinex-derivatives","BTCF0:USTF0",1738181453739,0.19319,103540.0,103530.0,0.193197]
["bitfinex-derivatives","BTCF0:USTF0",1738181454042,0.6688225,103550.0,103530.0,0.40102881]
["bitfinex-derivatives","BTCF0:USTF0",1738181454338,0.55399,103540.0,103530.0,0.40117422]
["bitfinex-derivatives","BTCF0:USTF0",1738181454539,0.55399,103540.0,103530.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181455745,0.55399,103540.0,103530.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181456338,0.55899,103540.0,103530.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181456843,0.193265,103500.0,103490.0,0.193281]
["bitfinex-derivatives","BTCF0:USTF0",1738181457246,0.554065,103500.0,103490.0,0.193281]
["bitfinex-derivatives","BTCF0:USTF0",1738181458042,0.3608,103500.0,103480.0,0.01007532]
["bitfinex-derivatives","BTCF0:USTF0",1738181458239,0.554082,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1738181458445,0.193284,103490.0,103480.0,0.19344241]
["bitfinex-derivatives","BTCF0:USTF0",1738181458750,0.554084,103490.0,103480.0,0.19344241]
["bitfinex-derivatives","BTCF0:USTF0",1738181459050,0.3608,103490.0,103460.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738181459347,0.6779,103490.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181459645,0.919505,103490.0,103480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738181459849,1.231984,103490.0,103480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738181460050,1.231984,103490.0,103480.0,0.205302]
["bitfinex-derivatives","BTCF0:USTF0",1738181460346,0.914884,103490.0,103470.0,0.20783481]
["bitfinex-derivatives","BTCF0:USTF0",1738181460540,0.193302,103480.0,103470.0,0.19345741]
["bitfinex-derivatives","BTCF0:USTF0",1738181460740,0.554102,103480.0,103470.0,0.19345741]
["bitfinex-derivatives","BTCF0:USTF0",1738181461134,0.554102,103480.0,103470.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181462241,0.193354,103460.0,103440.0,0.193371]
["bitfinex-derivatives","BTCF0:USTF0",1738181462544,0.3608,103450.0,103430.0,1.21549481]
["bitfinex-derivatives","BTCF0:USTF0",1738181462741,0.554124,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181462940,0.194306,103480.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181463142,0.001,103480.0,103470.0,0.40115581]
["bitfinex-derivatives","BTCF0:USTF0",1738181463443,0.3608,103490.0,103470.0,0.20783481]
["bitfinex-derivatives","BTCF0:USTF0",1738181463650,0.00014541,103480.0,103470.0,0.40115581]
["bitfinex-derivatives","BTCF0:USTF0",1738181464044,0.00114541,103480.0,103470.0,0.76195581]
["bitfinex-derivatives","BTCF0:USTF0",1738181464350,0.3608,103530.0,103470.0,1.39670657]
["bitfinex-derivatives","BTCF0:USTF0",1738181464653,0.19324,103520.0,103500.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1738181464952,0.554046,103510.0,103490.0,0.40111481]
["bitfinex-derivatives","BTCF0:USTF0",1738181465249,0.193246,103510.0,103490.0,0.40111481]
["bitfinex-derivatives","BTCF0:USTF0",1738181465448,0.554046,103510.0,103490.0,0.56863481]
["bitfinex-derivatives","BTCF0:USTF0",1738181465638,0.193231,103520.0,103500.0,0.193253]
["bitfinex-derivatives","BTCF0:USTF0",1738181465842,0.00014541,103510.0,103500.0,0.193253]
["bitfinex-derivatives","BTCF0:USTF0",1738181466154,0.19339141,103510.0,103500.0,0.193253]
["bitfinex-derivatives","BTCF0:USTF0",1738181466339,0.55419141,103510.0,103500.0,0.193253]
["bitfinex-derivatives","BTCF0:USTF0",1738181466539,0.19339141,103510.0,103500.0,0.193253]
["bitfinex-derivatives","BTCF0:USTF0",1738181466743,0.00014541,103510.0,103500.0,0.193253]
["bitfinex-derivatives","BTCF0:USTF0",1738181467254,0.55419141,103510.0,103490.0,0.20798022]
["bitfinex-derivatives","BTCF0:USTF0",1738181467455,0.554065,103500.0,103490.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181467654,0.193265,103500.0,103490.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181467854,0.554065,103500.0,103490.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181468962,0.554065,103500.0,103450.0,0.193356]
["bitfinex-derivatives","BTCF0:USTF0",1738181468963,0.86863481,103500.0,103450.0,0.193356]
["bitfinex-derivatives","BTCF0:USTF0",1738181469253,0.19334,103460.0,103450.0,0.193356]
["bitfinex-derivatives","BTCF0:USTF0",1738181469554,0.55460801,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181469754,0.554088,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181470453,0.3608,103490.0,103480.0,0.193286]
["bitfinex-derivatives","BTCF0:USTF0",1738181470953,0.7236,103490.0,103470.0,0.19346341]
["bitfinex-derivatives","BTCF0:USTF0",1738181471157,0.193302,103480.0,103470.0,0.19346341]
["bitfinex-derivatives","BTCF0:USTF0",1738181471360,0.554102,103480.0,103470.0,0.19346341]
["bitfinex-derivatives","BTCF0:USTF0",1738181471752,0.3608,103480.0,103470.0,0.19346341]
["bitfinex-derivatives","BTCF0:USTF0",1738181471952,0.002,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181472152,0.002,103490.0,103480.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1738181472353,0.00014541,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181472551,0.00014541,103500.0,103470.0,0.56878022]
["bitfinex-derivatives","BTCF0:USTF0",1738181472552,0.00014541,103500.0,103490.0,0.40111881]
["bitfinex-derivatives","BTCF0:USTF0",1738181473062,0.36094541,103500.0,103470.0,0.56878022]
["bitfinex-derivatives","BTCF0:USTF0",1738181473248,0.556084,103490.0,103480.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1738181473449,0.3628,103490.0,103470.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181473656,0.193302,103480.0,103470.0,0.55426341]
["bitfinex-derivatives","BTCF0:USTF0",1738181473862,0.554102,103480.0,103470.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181474354,0.193358,103450.0,103440.0,0.65743567]
["bitfinex-derivatives","BTCF0:USTF0",1738181474546,0.193348,103460.0,103450.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1738181474857,0.3608,103470.0,103460.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1738181474858,0.193324,103470.0,103460.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1738181475253,0.554107,103480.0,103450.0,0.78473448]
["bitfinex-derivatives","BTCF0:USTF0",1738181475454,0.3608,103490.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181475657,0.557095,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181475958,0.193302,103480.0,103470.0,0.193315]
["bitfinex-derivatives","BTCF0:USTF0",1738181476147,0.194302,103480.0,103470.0,0.19346041]
["bitfinex-derivatives","BTCF0:USTF0",1738181476353,0.001,103480.0,103470.0,0.76209522]
["bitfinex-derivatives","BTCF0:USTF0",1738181476760,0.36394541,103490.0,103470.0,0.40129522]
["bitfinex-derivatives","BTCF0:USTF0",1738181477063,0.554102,103480.0,103470.0,0.19346041]
["bitfinex-derivatives","BTCF0:USTF0",1738181477260,0.3608,103480.0,103470.0,0.19346041]
["bitfinex-derivatives","BTCF0:USTF0",1738181477467,0.003,103480.0,103470.0,0.40129522]
["bitfinex-derivatives","BTCF0:USTF0",1738181477756,0.196302,103480.0,103470.0,0.40129522]
["bitfinex-derivatives","BTCF0:USTF0",1738181477964,0.557102,103480.0,103470.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181478159,0.557102,103480.0,103450.0,0.16776067]
["bitfinex-derivatives","BTCF0:USTF0",1738181478160,0.19334,103460.0,103450.0,0.16776067]
["bitfinex-derivatives","BTCF0:USTF0",1738181478458,0.91494,103460.0,103450.0,0.16776067]
["bitfinex-derivatives","BTCF0:USTF0",1738181478761,0.193326,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181479264,0.193326,103470.0,103440.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1738181479265,0.3608,103470.0,103440.0,0.409141]
["bitfinex-derivatives","BTCF0:USTF0",1738181479456,0.55415,103460.0,103450.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181479652,0.91495,103460.0,103450.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181480259,0.91495,103460.0,103450.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181480565,0.91495,103460.0,103450.0,0.01414541]
["bitfinex-derivatives","BTCF0:USTF0",1738181481474,0.91495,103460.0,103450.0,0.20250341]
["bitfinex-derivatives","BTCF0:USTF0",1738181481475,0.91695,103460.0,103450.0,0.20250341]
["bitfinex-derivatives","BTCF0:USTF0",1738181481653,0.002,103460.0,103450.0,0.41033822]
["bitfinex-derivatives","BTCF0:USTF0",1738181482055,0.002,103460.0,103450.0,0.77113822]
["bitfinex-derivatives","BTCF0:USTF0",1738181482258,0.005,103460.0,103450.0,1.08513822]
["bitfinex-derivatives","BTCF0:USTF0",1738181482454,0.19834,103460.0,103450.0,0.72433822]
["bitfinex-derivatives","BTCF0:USTF0",1738181482659,0.19834,103460.0,103450.0,0.51650341]
["bitfinex-derivatives","BTCF0:USTF0",1738181482864,0.19634,103460.0,103450.0,0.19450341]
["bitfinex-derivatives","BTCF0:USTF0",1738181483063,0.56114,103460.0,103450.0,0.19450341]
["bitfinex-derivatives","BTCF0:USTF0",1738181483363,0.56114,103460.0,103450.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181483563,0.20034,103460.0,103450.0,0.19450341]
["bitfinex-derivatives","BTCF0:USTF0",1738181483766,0.006,103460.0,103450.0,0.19450341]
["bitfinex-derivatives","BTCF0:USTF0",1738181484059,0.006,103460.0,103450.0,0.76313822]
["bitfinex-derivatives","BTCF0:USTF0",1738181484267,0.006,103460.0,103450.0,1.07683822]
["bitfinex-derivatives","BTCF0:USTF0",1738181484470,0.006,103460.0,103450.0,0.71603822]
["bitfinex-derivatives","BTCF0:USTF0",1738181484967,0.56014,103460.0,103450.0,0.19450341]
["bitfinex-derivatives","BTCF0:USTF0",1738181485463,0.006,103460.0,103450.0,0.40233822]
["bitfinex-derivatives","BTCF0:USTF0",1738181485657,0.006,103460.0,103450.0,0.76313822]
["bitfinex-derivatives","BTCF0:USTF0",1738181486259,0.08640469,103470.0,103450.0,0.56978022]
["bitfinex-derivatives","BTCF0:USTF0",1738181486571,0.08640469,103470.0,103460.0,1.18914]
["bitfinex-derivatives","BTCF0:USTF0",1738181486765,0.25963665,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181487065,0.25963665,103480.0,103470.0,0.76195581]
["bitfinex-derivatives","BTCF0:USTF0",1738181487370,0.2019453,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181487567,0.7560473,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181487868,0.7560473,103480.0,103460.0,0.99656]
["bitfinex-derivatives","BTCF0:USTF0",1738181487869,0.193321,103470.0,103460.0,1.189891]
["bitfinex-derivatives","BTCF0:USTF0",1738181488068,0.193321,103470.0,103460.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1738181488373,0.19334,103460.0,103450.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181488571,0.55414,103460.0,103450.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181488867,0.55414,103460.0,103450.0,0.19350341]
["bitfinex-derivatives","BTCF0:USTF0",1738181489064,0.19334,103460.0,103450.0,0.19350341]
["bitfinex-derivatives","BTCF0:USTF0",1738181489263,0.3608,103470.0,103460.0,0.193326]
["bitfinex-derivatives","BTCF0:USTF0",1738181489264,0.193325,103470.0,103460.0,0.193326]
["bitfinex-derivatives","BTCF0:USTF0",1738181489970,0.75657631,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181490171,0.2019453,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181490675,0.2019453,103480.0,103470.0,0.554121]
["bitfinex-derivatives","BTCF0:USTF0",1738181490862,0.2019453,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181491069,0.7560473,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181492174,0.81373865,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181492777,0.62243665,103480.0,103460.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1738181492975,0.554121,103470.0,103460.0,0.51483]
["bitfinex-derivatives","BTCF0:USTF0",1738181493168,0.19334,103460.0,103450.0,0.19349741]
["bitfinex-derivatives","BTCF0:USTF0",1738181493365,0.55414,103460.0,103450.0,0.19349741]
["bitfinex-derivatives","BTCF0:USTF0",1738181493768,0.19334,103460.0,103450.0,0.19349741]
["bitfinex-derivatives","BTCF0:USTF0",1738181493969,0.55414,103460.0,103450.0,0.19349741]
["bitfinex-derivatives","BTCF0:USTF0",1738181494171,0.19334,103460.0,103450.0,0.19349741]
["bitfinex-derivatives","BTCF0:USTF0",1738181495277,0.55414,103460.0,103450.0,0.19349741]
["bitfinex-derivatives","BTCF0:USTF0",1738181495783,0.19334,103460.0,103450.0,0.19349741]
["bitfinex-derivatives","BTCF0:USTF0",1738181495969,0.19334,103460.0,103450.0,0.20749741]
["bitfinex-derivatives","BTCF0:USTF0",1738181495970,0.55414,103460.0,103450.0,0.20749741]
["bitfinex-derivatives","BTCF0:USTF0",1738181497883,0.55414,103460.0,103450.0,0.01414541]
["bitfinex-derivatives","BTCF0:USTF0",1738181498883,0.3608,103470.0,103450.0,0.01414541]
["bitfinex-derivatives","BTCF0:USTF0",1738181499085,0.193325,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181499282,0.56395175,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181499473,0.67928119,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181499978,0.66958185,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181500375,0.193335,103470.0,103460.0,0.193337]
["bitfinex-derivatives","BTCF0:USTF0",1738181500675,0.66958485,103480.0,103450.0,0.93131922]
["bitfinex-derivatives","BTCF0:USTF0",1738181500875,0.11547485,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181501080,0.31715597,103490.0,103470.0,0.67863481]
["bitfinex-derivatives","BTCF0:USTF0",1738181501281,0.31715597,103490.0,103480.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1738181501585,0.19957972,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1738181502184,0.75362572,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1738181502783,0.56037972,103510.0,103490.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181503088,0.554065,103500.0,103490.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181503284,0.3608,103500.0,103470.0,0.193319]
["bitfinex-derivatives","BTCF0:USTF0",1738181503479,0.554102,103480.0,103470.0,0.193319]
["bitfinex-derivatives","BTCF0:USTF0",1738181503783,0.193331,103470.0,103460.0,0.193337]
["bitfinex-derivatives","BTCF0:USTF0",1738181503990,0.193344,103460.0,103450.0,0.193353]
["bitfinex-derivatives","BTCF0:USTF0",1738181504176,0.193324,103470.0,103460.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1738181504485,0.193324,103470.0,103460.0,0.68787203]
["bitfinex-derivatives","BTCF0:USTF0",1738181504787,0.00014541,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181505177,0.00014541,103480.0,103470.0,0.554121]
["bitfinex-derivatives","BTCF0:USTF0",1738181505373,0.00014541,103480.0,103470.0,0.40115581]
["bitfinex-derivatives","BTCF0:USTF0",1738181505787,0.00014541,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181505980,0.19344741,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181506182,0.00014541,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181506783,0.00114541,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181506988,0.00114541,103480.0,103470.0,0.76195581]
["bitfinex-derivatives","BTCF0:USTF0",1738181507187,0.00114541,103480.0,103470.0,1.05885581]
["bitfinex-derivatives","BTCF0:USTF0",1738181508382,1e-08,103480.0,103470.0,1.38335581]
["bitfinex-derivatives","BTCF0:USTF0",1738181509186,1e-08,103480.0,103470.0,1.175521]
["bitfinex-derivatives","BTCF0:USTF0",1738181509390,1e-08,103480.0,103470.0,1.38335581]
["bitfinex-derivatives","BTCF0:USTF0",1738181511291,1e-08,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181511292,0.55410201,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181511482,0.193321,103470.0,103460.0,0.20320104]
["bitfinex-derivatives","BTCF0:USTF0",1738181511784,0.554121,103470.0,103460.0,0.20320104]
["bitfinex-derivatives","BTCF0:USTF0",1738181511988,0.554121,103470.0,103460.0,0.16693619]
["bitfinex-derivatives","BTCF0:USTF0",1738181512778,0.554121,103470.0,103460.0,0.16793619]
["bitfinex-derivatives","BTCF0:USTF0",1738181512990,0.554121,103470.0,103450.0,0.49468744]
["bitfinex-derivatives","BTCF0:USTF0",1738181512991,0.19334,103460.0,103450.0,0.49468744]
["bitfinex-derivatives","BTCF0:USTF0",1738181513287,0.19334,103460.0,103440.0,0.33139749]
["bitfinex-derivatives","BTCF0:USTF0",1738181513288,0.40119281,103450.0,103440.0,0.33139749]
["bitfinex-derivatives","BTCF0:USTF0",1738181513486,1.08819281,103450.0,103440.0,0.33139749]
["bitfinex-derivatives","BTCF0:USTF0",1738181513882,0.89483481,103450.0,103430.0,0.38635898]
["bitfinex-derivatives","BTCF0:USTF0",1738181514080,0.193377,103440.0,103430.0,0.57975398]
["bitfinex-derivatives","BTCF0:USTF0",1738181514382,0.51970941,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1738181514577,0.00014541,103450.0,103440.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1738181515581,0.00014541,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1738181515784,0.00014541,103450.0,103440.0,0.554177]
["bitfinex-derivatives","BTCF0:USTF0",1738181516989,1.32219931,103480.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181516990,0.37079931,103480.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181517285,0.20330931,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181517489,0.193323,103470.0,103460.0,0.193333]
["bitfinex-derivatives","BTCF0:USTF0",1738181517693,0.193343,103460.0,103450.0,0.193346]
["bitfinex-derivatives","BTCF0:USTF0",1738181517890,0.3608,103470.0,103430.0,0.61697981]
["bitfinex-derivatives","BTCF0:USTF0",1738181518192,0.554138,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181518492,0.193338,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181519191,0.37094472,103480.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181519378,0.56425372,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181519783,0.193326,103470.0,103460.0,0.19347741]
["bitfinex-derivatives","BTCF0:USTF0",1738181519982,0.554126,103470.0,103460.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181520180,0.76196081,103470.0,103460.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181520386,0.76196081,103470.0,103420.0,1.395703]
["bitfinex-derivatives","BTCF0:USTF0",1738181520387,0.193396,103430.0,103420.0,0.515712]
["bitfinex-derivatives","BTCF0:USTF0",1738181520685,0.193372,103450.0,103440.0,0.193375]
["bitfinex-derivatives","BTCF0:USTF0",1738181520886,0.554172,103450.0,103440.0,0.193375]
["bitfinex-derivatives","BTCF0:USTF0",1738181521082,0.19339,103440.0,103430.0,0.193393]
["bitfinex-derivatives","BTCF0:USTF0",1738181521282,0.193412,103430.0,103420.0,0.193412]
["bitfinex-derivatives","BTCF0:USTF0",1738181521485,0.554212,103430.0,103420.0,0.19355741]
["bitfinex-derivatives","BTCF0:USTF0",1738181521695,0.554212,103430.0,103420.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181521879,0.554212,103430.0,103420.0,0.19356041]
["bitfinex-derivatives","BTCF0:USTF0",1738181522284,0.76204681,103430.0,103420.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181522484,0.193433,103410.0,103400.0,0.08105389]
["bitfinex-derivatives","BTCF0:USTF0",1738181522698,0.97779381,103410.0,103370.0,0.193503]
["bitfinex-derivatives","BTCF0:USTF0",1738181522898,0.3608,103380.0,103370.0,0.193503]
["bitfinex-derivatives","BTCF0:USTF0",1738181523291,0.3608,103380.0,103360.0,1.31551898]
["bitfinex-derivatives","BTCF0:USTF0",1738181523292,0.554289,103380.0,103360.0,0.38711898]
["bitfinex-derivatives","BTCF0:USTF0",1738181523489,0.3608,103370.0,103360.0,0.57987898]
["bitfinex-derivatives","BTCF0:USTF0",1738181523698,0.554308,103370.0,103360.0,0.57997594]
["bitfinex-derivatives","BTCF0:USTF0",1738181524304,0.554308,103370.0,103360.0,0.38645594]
["bitfinex-derivatives","BTCF0:USTF0",1738181524489,0.76214281,103370.0,103360.0,0.38645594]
["bitfinex-derivatives","BTCF0:USTF0",1738181524685,1.38904281,103370.0,103360.0,0.38645594]
["bitfinex-derivatives","BTCF0:USTF0",1738181524986,1.39004281,103370.0,103360.0,0.39545594]
["bitfinex-derivatives","BTCF0:USTF0",1738181525196,1.182208,103370.0,103360.0,0.58898294]
["bitfinex-derivatives","BTCF0:USTF0",1738181525390,0.001,103370.0,103360.0,0.20262396]
["bitfinex-derivatives","BTCF0:USTF0",1738181525594,0.001,103370.0,103360.0,0.20362396]
["bitfinex-derivatives","BTCF0:USTF0",1738181525897,0.3618,103370.0,103360.0,0.20362396]
["bitfinex-derivatives","BTCF0:USTF0",1738181526095,0.00014541,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738181526299,0.554236,103410.0,103370.0,0.56863481]
["bitfinex-derivatives","BTCF0:USTF0",1738181526598,0.554278,103390.0,103370.0,0.193503]
["bitfinex-derivatives","BTCF0:USTF0",1738181526793,0.3608,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1738181526999,0.3608,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181527294,0.193471,103390.0,103380.0,0.193484]
["bitfinex-derivatives","BTCF0:USTF0",1738181527794,0.002,103390.0,103380.0,0.193484]
["bitfinex-derivatives","BTCF0:USTF0",1738181528098,0.193489,103380.0,103370.0,0.19365241]
["bitfinex-derivatives","BTCF0:USTF0",1738181528293,0.556289,103380.0,103370.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181528695,0.193545,103350.0,103330.0,0.517181]
["bitfinex-derivatives","BTCF0:USTF0",1738181528995,0.193564,103340.0,103320.0,0.872299]
["bitfinex-derivatives","BTCF0:USTF0",1738181529192,0.3608,103350.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738181529384,0.3608,103360.0,103330.0,0.56863481]
["bitfinex-derivatives","BTCF0:USTF0",1738181529589,0.3608,103370.0,103330.0,0.56863481]
["bitfinex-derivatives","BTCF0:USTF0",1738181529797,0.193532,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181529996,0.00014541,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181530389,0.00014541,103360.0,103350.0,0.76217981]
["bitfinex-derivatives","BTCF0:USTF0",1738181530585,0.003,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738181530797,0.003,103380.0,103370.0,0.76214281]
["bitfinex-derivatives","BTCF0:USTF0",1738181531191,0.002,103380.0,103370.0,0.76214281]
["bitfinex-derivatives","BTCF0:USTF0",1738181531395,0.002,103380.0,103370.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738181531594,0.002,103380.0,103370.0,1.12294281]
["bitfinex-derivatives","BTCF0:USTF0",1738181531794,0.193437,103410.0,103370.0,0.97780981]
["bitfinex-derivatives","BTCF0:USTF0",1738181531990,0.20397067,103420.0,103400.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1738181532195,0.193433,103410.0,103400.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1738181532900,0.56435907,103420.0,103400.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1738181533098,0.20655907,103420.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181533300,0.20655907,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738181533301,0.00314541,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738181533506,0.19655941,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738181533699,0.00014541,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738181534011,0.55435941,103420.0,103400.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1738181534207,0.193433,103410.0,103400.0,0.193447]
["bitfinex-derivatives","BTCF0:USTF0",1738181534702,0.55637041,103420.0,103400.0,0.193447]
["bitfinex-derivatives","BTCF0:USTF0",1738181534896,0.193433,103410.0,103400.0,0.193447]
["bitfinex-derivatives","BTCF0:USTF0",1738181535199,0.55636341,103420.0,103390.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181535403,0.55636341,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738181535601,0.19556341,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738181535810,0.00214541,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738181536001,0.193433,103410.0,103400.0,0.193449]
["bitfinex-derivatives","BTCF0:USTF0",1738181536200,0.554251,103410.0,103390.0,0.19441141]
["bitfinex-derivatives","BTCF0:USTF0",1738181536502,0.554251,103410.0,103390.0,0.55441141]
["bitfinex-derivatives","BTCF0:USTF0",1738181536799,0.554252,103400.0,103390.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181537002,0.193507,103380.0,103360.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1738181537299,0.193507,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181537300,0.193505,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181537507,0.193505,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738181537906,0.193474,103390.0,103380.0,0.193484]
["bitfinex-derivatives","BTCF0:USTF0",1738181538097,0.193474,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181538098,0.3608,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181538297,0.193489,103380.0,103370.0,0.554305]
["bitfinex-derivatives","BTCF0:USTF0",1738181538501,0.001,103380.0,103370.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738181538691,0.001,103380.0,103370.0,0.76214281]
["bitfinex-derivatives","BTCF0:USTF0",1738181539097,0.001,103380.0,103370.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738181539705,0.002,103380.0,103370.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738181539908,0.001,103380.0,103370.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738181540404,0.194489,103380.0,103370.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738181540795,0.001,103380.0,103370.0,0.558308]
["bitfinex-derivatives","BTCF0:USTF0",1738181541405,0.00014541,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1738181541702,0.193437,103410.0,103400.0,0.193452]
["bitfinex-derivatives","BTCF0:USTF0",1738181542009,0.193437,103410.0,103390.0,0.193468]
["bitfinex-derivatives","BTCF0:USTF0",1738181542010,0.193452,103400.0,103390.0,0.193468]
["bitfinex-derivatives","BTCF0:USTF0",1738181542310,0.193452,103400.0,103390.0,0.554268]
["bitfinex-derivatives","BTCF0:USTF0",1738181542510,1.33382653,103430.0,103390.0,0.56863481]
["bitfinex-derivatives","BTCF0:USTF0",1738181542705,0.193421,103420.0,103410.0,0.193431]
["bitfinex-derivatives","BTCF0:USTF0",1738181543101,0.19356641,103420.0,103410.0,0.193431]
["bitfinex-derivatives","BTCF0:USTF0",1738181543904,0.00314541,103420.0,103400.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181544209,0.19656241,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738181544799,0.36394541,103420.0,103400.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181545111,0.554233,103410.0,103400.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181545408,0.554233,103410.0,103370.0,1.299076]
["bitfinex-derivatives","BTCF0:USTF0",1738181545409,0.193489,103380.0,103370.0,1.083405]
["bitfinex-derivatives","BTCF0:USTF0",1738181545609,0.3608,103390.0,103370.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1738181545809,0.554281,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1738181546206,0.193481,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1738181546612,0.19360541,103400.0,103390.0,0.193466]
["bitfinex-derivatives","BTCF0:USTF0",1738181546910,0.00014541,103400.0,103390.0,0.193466]
["bitfinex-derivatives","BTCF0:USTF0",1738181547115,0.00014541,103400.0,103390.0,0.554266]
["bitfinex-derivatives","BTCF0:USTF0",1738181548000,0.00114541,103400.0,103390.0,0.554266]
["bitfinex-derivatives","BTCF0:USTF0",1738181548418,0.00114541,103400.0,103390.0,0.76210081]
["bitfinex-derivatives","BTCF0:USTF0",1738181548903,0.00214541,103400.0,103390.0,0.76210081]
["bitfinex-derivatives","BTCF0:USTF0",1738181549311,0.193418,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738181549703,0.3608,103430.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181549912,0.193431,103420.0,103400.0,0.193439]
["bitfinex-derivatives","BTCF0:USTF0",1738181550120,0.193431,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738181550417,0.193456,103400.0,103390.0,0.193464]
["bitfinex-derivatives","BTCF0:USTF0",1738181550811,0.193456,103400.0,103390.0,0.554264]
["bitfinex-derivatives","BTCF0:USTF0",1738181551007,0.003,103420.0,103410.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738181551215,0.003,103420.0,103410.0,0.76206781]
["bitfinex-derivatives","BTCF0:USTF0",1738181551415,0.003,103420.0,103410.0,0.80206781]
["bitfinex-derivatives","BTCF0:USTF0",1738181551607,0.17306969,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1738181551915,0.63202383,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181552211,0.62194156,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181552917,0.42861256,103470.0,103460.0,0.55414]
["bitfinex-derivatives","BTCF0:USTF0",1738181553418,0.2853817,103490.0,103480.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738181553723,0.20181302,103490.0,103480.0,1.12273681]
["bitfinex-derivatives","BTCF0:USTF0",1738181554619,0.09540348,103510.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1738181554918,0.94347286,103550.0,103500.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1738181554919,1.15130767,103550.0,103500.0,0.92943481]
["bitfinex-derivatives","BTCF0:USTF0",1738181555115,0.193234,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181555424,0.14447675,103510.0,103490.0,0.193278]
["bitfinex-derivatives","BTCF0:USTF0",1738181555615,0.3608,103520.0,103480.0,0.554091]
["bitfinex-derivatives","BTCF0:USTF0",1738181555920,0.554046,103510.0,103500.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181556217,0.55419141,103510.0,103500.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181556623,0.55419141,103510.0,103500.0,0.19341041]
["bitfinex-derivatives","BTCF0:USTF0",1738181556922,0.19339141,103510.0,103500.0,0.55421041]
["bitfinex-derivatives","BTCF0:USTF0",1738181557919,0.00056001,103550.0,103540.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1738181558223,1.0979,103590.0,103560.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1738181558517,1.0979,103590.0,103560.0,0.553942]
["bitfinex-derivatives","BTCF0:USTF0",1738181558715,0.193126,103580.0,103560.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1738181558908,0.9048,103590.0,103540.0,0.56863481]
["bitfinex-derivatives","BTCF0:USTF0",1738181558909,0.953075,103590.0,103540.0,0.56863481]
["bitfinex-derivatives","BTCF0:USTF0",1738181559110,0.193146,103570.0,103560.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181559315,0.553934,103570.0,103560.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181560119,0.193172,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181560422,0.553972,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181560822,0.553972,103550.0,103530.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1738181561019,0.553972,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181561223,0.553972,103550.0,103540.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1738181561529,0.36094541,103550.0,103540.0,0.40202481]
["bitfinex-derivatives","BTCF0:USTF0",1738181561913,0.55411741,103550.0,103540.0,0.40202481]
["bitfinex-derivatives","BTCF0:USTF0",1738181562222,0.83151741,103550.0,103530.0,0.55415141]
["bitfinex-derivatives","BTCF0:USTF0",1738181562421,0.83151741,103550.0,103530.0,0.19335141]
["bitfinex-derivatives","BTCF0:USTF0",1738181562618,0.19319,103540.0,103530.0,0.19335141]
["bitfinex-derivatives","BTCF0:USTF0",1738181563325,0.55399,103540.0,103530.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181563525,0.19319,103540.0,103530.0,0.19335441]
["bitfinex-derivatives","BTCF0:USTF0",1738181565026,0.55399,103540.0,103530.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181565327,0.3608,103540.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181565627,0.553995,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181565835,0.553995,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738181566034,0.553995,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181566528,0.553995,103540.0,103530.0,0.194209]
["bitfinex-derivatives","BTCF0:USTF0",1738181566825,0.193209,103530.0,103520.0,0.76200222]
["bitfinex-derivatives","BTCF0:USTF0",1738181567724,0.3608,103540.0,103520.0,0.56878022]
["bitfinex-derivatives","BTCF0:USTF0",1738181567929,0.64887391,103550.0,103520.0,0.56878022]
["bitfinex-derivatives","BTCF0:USTF0",1738181567930,0.47072841,103550.0,103530.0,0.553995]
["bitfinex-derivatives","BTCF0:USTF0",1738181568125,0.27754541,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181568322,0.193203,103540.0,103530.0,0.193206]
["bitfinex-derivatives","BTCF0:USTF0",1738181568631,0.554003,103540.0,103530.0,0.193206]
["bitfinex-derivatives","BTCF0:USTF0",1738181568835,0.193209,103530.0,103520.0,0.40120322]
["bitfinex-derivatives","BTCF0:USTF0",1738181569129,0.193209,103530.0,103520.0,0.40220322]
["bitfinex-derivatives","BTCF0:USTF0",1738181569630,0.27754541,103550.0,103540.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1738181569824,0.27754541,103550.0,103520.0,0.56978022]
["bitfinex-derivatives","BTCF0:USTF0",1738181570024,0.193197,103540.0,103530.0,0.193202]
["bitfinex-derivatives","BTCF0:USTF0",1738181570231,0.193197,103540.0,103530.0,0.554002]
["bitfinex-derivatives","BTCF0:USTF0",1738181570433,0.193197,103540.0,103530.0,0.193202]
["bitfinex-derivatives","BTCF0:USTF0",1738181570635,0.193209,103530.0,103520.0,0.40220522]
["bitfinex-derivatives","BTCF0:USTF0",1738181571034,0.193197,103540.0,103530.0,0.193201]
["bitfinex-derivatives","BTCF0:USTF0",1738181571831,0.47071941,103550.0,103540.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1738181572034,0.47071741,103550.0,103540.0,0.40102481]
["bitfinex-derivatives","BTCF0:USTF0",1738181572235,0.47071741,103550.0,103540.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1738181575340,0.00014541,103550.0,103540.0,0.76182481]
["bitfinex-derivatives","BTCF0:USTF0",1738181576637,0.00014541,103550.0,103540.0,0.68829298]
["bitfinex-derivatives","BTCF0:USTF0",1738181576827,0.19331741,103550.0,103540.0,0.68829298]
["bitfinex-derivatives","BTCF0:USTF0",1738181577833,0.55411741,103550.0,103540.0,0.32749298]
["bitfinex-derivatives","BTCF0:USTF0",1738181578027,0.36094541,103550.0,103530.0,0.1443062]
["bitfinex-derivatives","BTCF0:USTF0",1738181578229,0.55399,103540.0,103530.0,0.32750498]
["bitfinex-derivatives","BTCF0:USTF0",1738181578538,0.19319,103540.0,103530.0,0.32750498]
["bitfinex-derivatives","BTCF0:USTF0",1738181578933,0.62874541,103550.0,103530.0,0.32750498]
["bitfinex-derivatives","BTCF0:USTF0",1738181579129,0.62874541,103550.0,103520.0,0.49524839]
["bitfinex-derivatives","BTCF0:USTF0",1738181579441,0.3608,103540.0,103530.0,0.194207]
["bitfinex-derivatives","BTCF0:USTF0",1738181579642,0.55399,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181580143,0.55399,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1738181580345,0.3608,103540.0,103530.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1738181580535,0.26846542,103550.0,103540.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1738181580728,0.26794541,103550.0,103540.0,0.32749298]
["bitfinex-derivatives","BTCF0:USTF0",1738181580929,0.62874541,103550.0,103530.0,0.13430298]
["bitfinex-derivatives","BTCF0:USTF0",1738181581235,0.26794541,103550.0,103540.0,0.32749298]
["bitfinex-derivatives","BTCF0:USTF0",1738181582034,0.00014541,103550.0,103540.0,0.68829298]
["bitfinex-derivatives","BTCF0:USTF0",1738181582235,0.77207801,103580.0,103540.0,0.66940596]
["bitfinex-derivatives","BTCF0:USTF0",1738181582236,0.3806761,103580.0,103540.0,0.66940596]
["bitfinex-derivatives","BTCF0:USTF0",1738181582442,0.3806761,103580.0,103570.0,0.68823698]
["bitfinex-derivatives","BTCF0:USTF0",1738181582940,0.1137761,103580.0,103570.0,0.68823698]
["bitfinex-derivatives","BTCF0:USTF0",1738181583635,0.1137761,103580.0,103570.0,0.32743698]
["bitfinex-derivatives","BTCF0:USTF0",1738181584039,0.1137761,103580.0,103570.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1738181584236,0.1137761,103580.0,103570.0,0.56376089]
["bitfinex-derivatives","BTCF0:USTF0",1738181584643,0.1137761,103580.0,103570.0,0.56476089]
["bitfinex-derivatives","BTCF0:USTF0",1738181584842,0.194116,103580.0,103570.0,0.554934]
["bitfinex-derivatives","BTCF0:USTF0",1738181585145,0.194116,103580.0,103570.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738181585440,0.193116,103580.0,103570.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738181585646,0.194116,103580.0,103570.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738181585847,0.554916,103580.0,103570.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738181586049,0.193134,103570.0,103560.0,0.55409541]
["bitfinex-derivatives","BTCF0:USTF0",1738181586243,0.97962189,103570.0,103560.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181586562,0.411834,103570.0,103560.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181586845,0.772634,103570.0,103560.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181587147,0.411834,103570.0,103560.0,0.19329841]
["bitfinex-derivatives","BTCF0:USTF0",1738181587449,0.772634,103570.0,103560.0,0.19329841]
["bitfinex-derivatives","BTCF0:USTF0",1738181587946,0.772634,103570.0,103560.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181588340,0.411834,103570.0,103560.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181588536,0.411834,103570.0,103560.0,0.19329841]
["bitfinex-derivatives","BTCF0:USTF0",1738181589143,0.412834,103570.0,103560.0,0.19329841]
["bitfinex-derivatives","BTCF0:USTF0",1738181589343,0.773634,103570.0,103560.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181589947,0.773634,103570.0,103550.0,0.193156]
["bitfinex-derivatives","BTCF0:USTF0",1738181589948,0.193156,103560.0,103550.0,0.193156]
["bitfinex-derivatives","BTCF0:USTF0",1738181590142,0.412837,103570.0,103560.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1738181590344,0.001,103570.0,103560.0,0.553953]
["bitfinex-derivatives","BTCF0:USTF0",1738181590648,0.001,103570.0,103560.0,0.76094089]
["bitfinex-derivatives","BTCF0:USTF0",1738181591035,0.193118,103580.0,103570.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738181591237,0.19326341,103580.0,103570.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738181591941,0.19326341,103580.0,103570.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1738181592253,0.19426341,103580.0,103570.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1738181592843,0.00114541,103580.0,103570.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1738181593149,0.1154405,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181593343,0.1154405,103590.0,103580.0,0.76090389]
["bitfinex-derivatives","BTCF0:USTF0",1738181593741,0.3085375,103590.0,103580.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1738181593939,0.3085375,103590.0,103580.0,0.553916]
["bitfinex-derivatives","BTCF0:USTF0",1738181594144,0.3085375,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181594145,0.1154405,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181594453,0.3095415,103590.0,103580.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1738181594648,0.1164405,103590.0,103580.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1738181594853,0.1164405,103590.0,103580.0,0.76090389]
["bitfinex-derivatives","BTCF0:USTF0",1738181595049,0.1154405,103590.0,103580.0,0.40510389]
["bitfinex-derivatives","BTCF0:USTF0",1738181595553,0.193097,103590.0,103580.0,0.199116]
["bitfinex-derivatives","BTCF0:USTF0",1738181596155,0.193097,103590.0,103580.0,0.567916]
["bitfinex-derivatives","BTCF0:USTF0",1738181596348,0.29322641,103600.0,103590.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1738181597156,0.29322641,103600.0,103590.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1738181597455,0.29322641,103600.0,103590.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1738181597655,0.29322641,103600.0,103590.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1738181597955,0.29322641,103600.0,103590.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1738181598250,0.29322641,103600.0,103590.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1738181598458,0.29322641,103600.0,103590.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1738181599151,0.65402641,103600.0,103590.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1738181599744,0.46094541,103600.0,103570.0,0.00990771]
["bitfinex-derivatives","BTCF0:USTF0",1738181599949,0.553916,103580.0,103570.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181600158,0.3608,103560.0,103510.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1738181600346,0.193246,103510.0,103500.0,0.73244861]
["bitfinex-derivatives","BTCF0:USTF0",1738181600547,0.554046,103510.0,103500.0,0.73244861]
["bitfinex-derivatives","BTCF0:USTF0",1738181600758,0.554046,103510.0,103500.0,0.73438097]
["bitfinex-derivatives","BTCF0:USTF0",1738181601253,0.3608,103490.0,103470.0,0.56451206]
["bitfinex-derivatives","BTCF0:USTF0",1738181601444,0.193358,103450.0,103440.0,0.45513821]
["bitfinex-derivatives","BTCF0:USTF0",1738181601645,0.56778789,103450.0,103420.0,1.25986869]
["bitfinex-derivatives","BTCF0:USTF0",1738181601849,1.12198389,103430.0,103420.0,1.25922996]
["bitfinex-derivatives","BTCF0:USTF0",1738181602049,1.12198389,103430.0,103420.0,1.07087849]
["bitfinex-derivatives","BTCF0:USTF0",1738181602255,0.76118389,103430.0,103420.0,0.20552766]
["bitfinex-derivatives","BTCF0:USTF0",1738181602548,1.06118389,103430.0,103420.0,0.05832679]
["bitfinex-derivatives","BTCF0:USTF0",1738181602746,0.56778789,103430.0,103420.0,0.05832679]
["bitfinex-derivatives","BTCF0:USTF0",1738181602946,0.76118389,103430.0,103420.0,0.05832679]
["bitfinex-derivatives","BTCF0:USTF0",1738181603148,0.3608,103440.0,103420.0,0.05832679]
["bitfinex-derivatives","BTCF0:USTF0",1738181603354,0.20698789,103430.0,103420.0,0.05832679]
["bitfinex-derivatives","BTCF0:USTF0",1738181603553,0.40038389,103430.0,103420.0,0.05832679]
["bitfinex-derivatives","BTCF0:USTF0",1738181603755,0.40038389,103430.0,103420.0,0.05932679]
["bitfinex-derivatives","BTCF0:USTF0",1738181604061,0.40038389,103430.0,103410.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181604062,0.56778789,103430.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738181604357,1.12202089,103410.0,103400.0,0.04136589]
["bitfinex-derivatives","BTCF0:USTF0",1738181604563,0.3608,103400.0,103360.0,0.62146208]
["bitfinex-derivatives","BTCF0:USTF0",1738181604755,1.12209589,103370.0,103360.0,0.62146208]
["bitfinex-derivatives","BTCF0:USTF0",1738181605161,0.20698789,103370.0,103360.0,0.62146208]
["bitfinex-derivatives","BTCF0:USTF0",1738181605355,0.3608,103380.0,103360.0,0.81498908]
["bitfinex-derivatives","BTCF0:USTF0",1738181605356,0.36094541,103380.0,103360.0,0.81498908]
["bitfinex-derivatives","BTCF0:USTF0",1738181605664,0.00014541,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738181605961,0.00014541,103380.0,103370.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738181606157,0.76122289,103410.0,103400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738181606956,0.56778789,103410.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1738181607152,0.76125989,103390.0,103370.0,0.199504]
["bitfinex-derivatives","BTCF0:USTF0",1738181607553,0.20698789,103390.0,103380.0,0.19363441]
["bitfinex-derivatives","BTCF0:USTF0",1738181607753,0.56778789,103390.0,103380.0,0.19363441]
["bitfinex-derivatives","BTCF0:USTF0",1738181607953,0.76125889,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181608356,0.86778789,103390.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181608557,0.554289,103380.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181608758,0.89375154,103380.0,103340.0,0.554349]
["bitfinex-derivatives","BTCF0:USTF0",1738181608953,0.20698789,103360.0,103350.0,0.554346]
["bitfinex-derivatives","BTCF0:USTF0",1738181609260,0.76132389,103360.0,103330.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1738181609460,0.76132389,103360.0,103330.0,0.554366]
["bitfinex-derivatives","BTCF0:USTF0",1738181609662,0.3608,103350.0,103330.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1738181609967,0.7614693,103360.0,103330.0,0.19371141]
["bitfinex-derivatives","BTCF0:USTF0",1738181610263,0.5679333,103360.0,103350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738181610863,0.7614603,103360.0,103350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738181611062,0.7614603,103360.0,103350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181611469,0.5679333,103360.0,103350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181611765,0.7614653,103360.0,103330.0,0.56252241]
["bitfinex-derivatives","BTCF0:USTF0",1738181612367,0.00014541,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181612666,0.00014541,103360.0,103350.0,0.560346]
["bitfinex-derivatives","BTCF0:USTF0",1738181612867,0.00014541,103360.0,103350.0,0.35704795]
["bitfinex-derivatives","BTCF0:USTF0",1738181613364,0.00014541,103360.0,103350.0,0.54459395]
["bitfinex-derivatives","BTCF0:USTF0",1738181613569,0.31520179,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738181613768,0.26479757,103380.0,103370.0,0.915108]
["bitfinex-derivatives","BTCF0:USTF0",1738181613967,0.30744239,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181614470,0.87523028,103400.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181614668,0.87523028,103400.0,103380.0,0.193487]
["bitfinex-derivatives","BTCF0:USTF0",1738181614970,0.30744239,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181615167,0.66824239,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181615365,0.193471,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181615572,0.80726487,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181615863,0.80726487,103390.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181615864,0.193495,103380.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181616065,0.76128289,103380.0,103370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181616271,0.76128289,103380.0,103340.0,0.32123001]
["bitfinex-derivatives","BTCF0:USTF0",1738181616468,0.3608,103370.0,103360.0,0.193518]
["bitfinex-derivatives","BTCF0:USTF0",1738181616769,0.554325,103370.0,103340.0,0.193559]
["bitfinex-derivatives","BTCF0:USTF0",1738181617071,0.3608,103350.0,103330.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1738181617372,0.3608,103350.0,103310.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1738181617576,0.554353,103350.0,103340.0,0.00514541]
["bitfinex-derivatives","BTCF0:USTF0",1738181617871,1.12214089,103350.0,103340.0,0.00514541]
["bitfinex-derivatives","BTCF0:USTF0",1738181618071,0.40054089,103350.0,103340.0,0.00514541]
["bitfinex-derivatives","BTCF0:USTF0",1738181618372,0.63885205,103360.0,103340.0,0.19870941]
["bitfinex-derivatives","BTCF0:USTF0",1738181618767,0.56778789,103350.0,103340.0,0.00514541]
["bitfinex-derivatives","BTCF0:USTF0",1738181618967,0.76133289,103350.0,103340.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181619167,0.76233289,103350.0,103330.0,0.202582]
["bitfinex-derivatives","BTCF0:USTF0",1738181619367,0.3608,103340.0,103330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181619571,0.554364,103340.0,103330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181619765,0.554364,103340.0,103320.0,0.193589]
["bitfinex-derivatives","BTCF0:USTF0",1738181619965,0.3608,103340.0,103320.0,0.193589]
["bitfinex-derivatives","BTCF0:USTF0",1738181620163,0.3608,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738181620565,0.554368,103340.0,103320.0,0.19369796]
["bitfinex-derivatives","BTCF0:USTF0",1738181620774,0.3608,103330.0,103320.0,0.19369796]
["bitfinex-derivatives","BTCF0:USTF0",1738181621271,0.3608,103330.0,103320.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1738181622669,0.3618,103330.0,103320.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1738181622973,0.001,103330.0,103320.0,0.202588]
["bitfinex-derivatives","BTCF0:USTF0",1738181623562,0.001,103330.0,103320.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1738181623767,0.002,103330.0,103320.0,0.202588]
["bitfinex-derivatives","BTCF0:USTF0",1738181624182,0.002,103330.0,103320.0,0.563388]
["bitfinex-derivatives","BTCF0:USTF0",1738181625579,0.556383,103330.0,103320.0,0.202588]
["bitfinex-derivatives","BTCF0:USTF0",1738181625973,0.3628,103330.0,103320.0,0.202588]
["bitfinex-derivatives","BTCF0:USTF0",1738181626378,0.002,103330.0,103320.0,0.202588]
["bitfinex-derivatives","BTCF0:USTF0",1738181628075,0.3628,103330.0,103320.0,0.202588]
["bitfinex-derivatives","BTCF0:USTF0",1738181628272,0.76337089,103330.0,103320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181628577,0.56978789,103330.0,103300.0,0.09930849]
["bitfinex-derivatives","BTCF0:USTF0",1738181628879,0.554406,103320.0,103310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738181629074,0.20898789,103330.0,103310.0,0.193606]
["bitfinex-derivatives","BTCF0:USTF0",1738181629075,0.76337489,103330.0,103310.0,0.193606]
["bitfinex-derivatives","BTCF0:USTF0",1738181629276,0.3608,103320.0,103310.0,0.193606]
["bitfinex-derivatives","BTCF0:USTF0",1738181629676,0.554402,103320.0,103310.0,0.193606]
["bitfinex-derivatives","BTCF0:USTF0",1738181629971,0.7635193,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181630175,0.7635193,103330.0,103300.0,0.02616548]
["bitfinex-derivatives","BTCF0:USTF0",1738181630176,0.5699333,103330.0,103300.0,0.02616548]
["bitfinex-derivatives","BTCF0:USTF0",1738181630374,0.19362,103310.0,103300.0,0.21978948]
["bitfinex-derivatives","BTCF0:USTF0",1738181630578,0.56778789,103310.0,103280.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1738181630773,0.56778789,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181630974,0.554429,103310.0,103290.0,0.193645]
["bitfinex-derivatives","BTCF0:USTF0",1738181631280,0.554447,103300.0,103280.0,0.193677]
["bitfinex-derivatives","BTCF0:USTF0",1738181631591,0.3608,103300.0,103270.0,0.36848533]
["bitfinex-derivatives","BTCF0:USTF0",1738181631773,0.554445,103300.0,103270.0,0.41690833]
["bitfinex-derivatives","BTCF0:USTF0",1738181631973,0.554459,103290.0,103280.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1738181632169,0.193659,103290.0,103280.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1738181632480,0.193659,103290.0,103280.0,0.209672]
["bitfinex-derivatives","BTCF0:USTF0",1738181632782,0.556442,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1738181632981,0.556442,103300.0,103260.0,0.409224]
["bitfinex-derivatives","BTCF0:USTF0",1738181632982,0.44344002,103290.0,103260.0,0.24388448]
["bitfinex-derivatives","BTCF0:USTF0",1738181633179,0.44344002,103290.0,103270.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181633180,0.3608,103280.0,103270.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181633567,0.554477,103280.0,103270.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181633771,0.193677,103280.0,103270.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181633972,0.554477,103280.0,103270.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181634571,0.3608,103280.0,103270.0,0.193695]
["bitfinex-derivatives","BTCF0:USTF0",1738181634775,0.55660841,103290.0,103280.0,0.193677]
["bitfinex-derivatives","BTCF0:USTF0",1738181634969,0.00114541,103290.0,103280.0,0.193677]
["bitfinex-derivatives","BTCF0:USTF0",1738181635378,0.00014541,103290.0,103280.0,0.193677]
["bitfinex-derivatives","BTCF0:USTF0",1738181636168,0.00114541,103290.0,103280.0,0.193677]
["bitfinex-derivatives","BTCF0:USTF0",1738181636569,0.00214541,103290.0,103280.0,0.554477]
["bitfinex-derivatives","BTCF0:USTF0",1738181637376,0.22702885,103290.0,103280.0,0.604477]
["bitfinex-derivatives","BTCF0:USTF0",1738181637575,0.24527718,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1738181637879,0.79971618,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1738181638085,0.24527718,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1738181638277,0.60607718,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1738181639070,0.60707718,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1738181639386,0.80071618,103300.0,103290.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1738181639589,0.80171618,103300.0,103290.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738181640075,0.94487486,103300.0,103290.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738181641480,0.75123586,103300.0,103290.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738181641886,0.94487486,103300.0,103290.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738181642087,0.75123586,103300.0,103290.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738181642276,0.75123586,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181642484,0.94487486,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181642983,0.75123586,103300.0,103290.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1738181643184,0.39043586,103300.0,103290.0,0.76244589]
["bitfinex-derivatives","BTCF0:USTF0",1738181643491,8.6e-07,103300.0,103290.0,1.11244589]
["bitfinex-derivatives","BTCF0:USTF0",1738181643678,0.24527718,103320.0,103290.0,0.72648677]
["bitfinex-derivatives","BTCF0:USTF0",1738181643881,0.24527718,103320.0,103310.0,0.76140789]
["bitfinex-derivatives","BTCF0:USTF0",1738181644086,0.61084608,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181644289,0.61084608,103330.0,103320.0,0.554402]
["bitfinex-derivatives","BTCF0:USTF0",1738181644789,0.61084608,103330.0,103320.0,0.54295956]
["bitfinex-derivatives","BTCF0:USTF0",1738181644979,0.3176068,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738181645183,0.3176068,103340.0,103330.0,0.76137089]
["bitfinex-derivatives","BTCF0:USTF0",1738181645680,0.81403714,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738181645886,0.81597175,103380.0,103370.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738181646287,0.193508,103370.0,103360.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1738181646489,0.554308,103370.0,103360.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1738181647389,0.554308,103370.0,103350.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181647390,0.45326814,103360.0,103350.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181647592,0.81406814,103360.0,103350.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181648392,0.193594,103330.0,103320.0,0.193599]
["bitfinex-derivatives","BTCF0:USTF0",1738181648589,0.193567,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738181648792,0.193548,103350.0,103340.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181648989,0.193552,103350.0,103340.0,0.193562]
["bitfinex-derivatives","BTCF0:USTF0",1738181649386,0.81807714,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181649582,0.193554,103350.0,103340.0,0.193562]
["bitfinex-derivatives","BTCF0:USTF0",1738181649791,0.554354,103350.0,103340.0,0.193562]
["bitfinex-derivatives","BTCF0:USTF0",1738181650092,0.555354,103350.0,103340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738181650388,0.193602,103320.0,103290.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1738181650595,0.554439,103300.0,103290.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1738181650780,0.554439,103300.0,103290.0,0.19394334]
["bitfinex-derivatives","BTCF0:USTF0",1738181651195,0.554439,103300.0,103290.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1738181651694,0.554405,103320.0,103310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738181652096,0.19376841,103310.0,103300.0,0.193635]
["bitfinex-derivatives","BTCF0:USTF0",1738181652299,4.1e-07,103310.0,103300.0,0.915235]
["bitfinex-derivatives","BTCF0:USTF0",1738181652488,0.25953864,103350.0,103340.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1738181652688,0.62033864,103350.0,103340.0,0.193564]
["bitfinex-derivatives","BTCF0:USTF0",1738181652891,0.62033864,103350.0,103310.0,0.20698789]
["bitfinex-derivatives","BTCF0:USTF0",1738181653088,0.002,103320.0,103310.0,0.25538989]
["bitfinex-derivatives","BTCF0:USTF0",1738181653289,0.002,103320.0,103310.0,0.96084026]
["bitfinex-derivatives","BTCF0:USTF0",1738181653490,0.002,103320.0,103310.0,1.26084026]
["bitfinex-derivatives","BTCF0:USTF0",1738181653799,0.55437,103340.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181653800,0.00014541,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181653996,0.00014541,103330.0,103320.0,0.554402]
["bitfinex-derivatives","BTCF0:USTF0",1738181654191,0.00014541,103330.0,103320.0,0.9634081]
["bitfinex-derivatives","BTCF0:USTF0",1738181654689,0.00014541,103330.0,103320.0,0.554402]
["bitfinex-derivatives","BTCF0:USTF0",1738181655095,0.00014541,103330.0,103320.0,0.95856889]
["bitfinex-derivatives","BTCF0:USTF0",1738181655897,0.08664442,103330.0,103320.0,0.95856889]
["bitfinex-derivatives","BTCF0:USTF0",1738181656306,0.24653864,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738181656599,0.24653864,103340.0,103330.0,1.06137089]
["bitfinex-derivatives","BTCF0:USTF0",1738181656796,0.24371485,103340.0,103330.0,1.16244442]
["bitfinex-derivatives","BTCF0:USTF0",1738181656996,1.04699422,103370.0,103330.0,1.00886142]
["bitfinex-derivatives","BTCF0:USTF0",1738181656997,0.64908022,103370.0,103330.0,1.00886142]
["bitfinex-derivatives","BTCF0:USTF0",1738181657190,0.28828022,103370.0,103360.0,0.554327]
["bitfinex-derivatives","BTCF0:USTF0",1738181657799,0.64908022,103370.0,103360.0,0.29824549]
["bitfinex-derivatives","BTCF0:USTF0",1738181658005,0.64908022,103370.0,103360.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1738181658199,0.84258822,103370.0,103360.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1738181658502,0.84258822,103370.0,103360.0,0.19995458]
["bitfinex-derivatives","BTCF0:USTF0",1738181658709,0.193527,103360.0,103350.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1738181658898,0.193545,103350.0,103340.0,0.19370341]
["bitfinex-derivatives","BTCF0:USTF0",1738181659097,0.554345,103350.0,103340.0,0.19370341]
["bitfinex-derivatives","BTCF0:USTF0",1738181659295,0.554329,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181659606,0.00014541,103360.0,103350.0,0.40053289]
["bitfinex-derivatives","BTCF0:USTF0",1738181659799,0.00014541,103360.0,103350.0,0.76133289]
["bitfinex-derivatives","BTCF0:USTF0",1738181660003,0.00214541,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181660495,0.36094541,103360.0,103340.0,0.00643415]
["bitfinex-derivatives","BTCF0:USTF0",1738181660697,0.554345,103350.0,103340.0,0.19999515]
["bitfinex-derivatives","BTCF0:USTF0",1738181660890,0.56348341,103360.0,103340.0,0.00643415]
["bitfinex-derivatives","BTCF0:USTF0",1738181661093,0.554345,103350.0,103340.0,0.19999815]
["bitfinex-derivatives","BTCF0:USTF0",1738181661303,0.56047641,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181662107,0.00614541,103360.0,103350.0,0.76133289]
["bitfinex-derivatives","BTCF0:USTF0",1738181662609,0.00214541,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181662811,0.00214541,103360.0,103350.0,0.554345]
["bitfinex-derivatives","BTCF0:USTF0",1738181663110,0.00214541,103360.0,103350.0,0.40053289]
["bitfinex-derivatives","BTCF0:USTF0",1738181663310,0.00014541,103360.0,103350.0,0.40053289]
["bitfinex-derivatives","BTCF0:USTF0",1738181663521,0.00414541,103360.0,103350.0,0.40053289]
["bitfinex-derivatives","BTCF0:USTF0",1738181663816,0.00414541,103360.0,103350.0,0.76133289]
["bitfinex-derivatives","BTCF0:USTF0",1738181665113,0.00614541,103360.0,103350.0,0.76133289]
["bitfinex-derivatives","BTCF0:USTF0",1738181666419,0.00614541,103360.0,103350.0,0.88133289]
["bitfinex-derivatives","BTCF0:USTF0",1738181666724,0.2058,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1738181667013,0.08530001,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181667206,0.04289211,103400.0,103390.0,0.554271]
["bitfinex-derivatives","BTCF0:USTF0",1738181667408,0.04289211,103400.0,103390.0,0.65753288]
["bitfinex-derivatives","BTCF0:USTF0",1738181667821,0.04289211,103400.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181668011,0.23635011,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181668212,0.24435011,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181668408,0.193471,103390.0,103380.0,0.19363041]
["bitfinex-derivatives","BTCF0:USTF0",1738181668612,0.554271,103390.0,103380.0,0.19363041]
["bitfinex-derivatives","BTCF0:USTF0",1738181669119,0.193471,103390.0,103380.0,0.19363041]
["bitfinex-derivatives","BTCF0:USTF0",1738181669318,0.395571,103390.0,103380.0,0.19363041]
["bitfinex-derivatives","BTCF0:USTF0",1738181669526,0.762371,103390.0,103380.0,0.20077397]
["bitfinex-derivatives","BTCF0:USTF0",1738181670219,0.2021,103390.0,103380.0,0.76756186]
["bitfinex-derivatives","BTCF0:USTF0",1738181670424,0.005,103390.0,103380.0,0.77056186]
["bitfinex-derivatives","BTCF0:USTF0",1738181670810,0.004,103390.0,103380.0,0.40676186]
["bitfinex-derivatives","BTCF0:USTF0",1738181671017,0.005,103390.0,103380.0,0.76756186]
["bitfinex-derivatives","BTCF0:USTF0",1738181671427,0.005,103390.0,103380.0,0.40676186]
["bitfinex-derivatives","BTCF0:USTF0",1738181671719,0.005,103390.0,103380.0,0.76756186]
["bitfinex-derivatives","BTCF0:USTF0",1738181671913,0.005,103390.0,103380.0,0.40676186]
["bitfinex-derivatives","BTCF0:USTF0",1738181672117,0.001,103390.0,103380.0,0.76856186]
["bitfinex-derivatives","BTCF0:USTF0",1738181672716,0.04289211,103400.0,103380.0,0.57507686]
["bitfinex-derivatives","BTCF0:USTF0",1738181672917,0.04289211,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181673922,0.04389211,103400.0,103390.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1738181674521,0.04389211,103400.0,103390.0,0.556271]
["bitfinex-derivatives","BTCF0:USTF0",1738181674719,0.04389211,103400.0,103380.0,0.36908897]
["bitfinex-derivatives","BTCF0:USTF0",1738181674921,0.04389211,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181675313,0.04389211,103400.0,103390.0,0.554271]
["bitfinex-derivatives","BTCF0:USTF0",1738181675522,0.04389211,103400.0,103390.0,0.616271]
["bitfinex-derivatives","BTCF0:USTF0",1738181675719,0.04389211,103400.0,103390.0,0.7256357]
["bitfinex-derivatives","BTCF0:USTF0",1738181676227,0.04389211,103400.0,103390.0,0.7276357]
["bitfinex-derivatives","BTCF0:USTF0",1738181676431,0.2044,103430.0,103420.0,0.193415]
["bitfinex-derivatives","BTCF0:USTF0",1738181676725,0.48166222,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1738181676927,0.193382,103440.0,103430.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1738181677322,0.389365,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1738181677530,0.750165,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1738181677720,0.196,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1738181677932,0.20165223,103460.0,103450.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1738181678228,0.20165223,103460.0,103450.0,0.68878219]
["bitfinex-derivatives","BTCF0:USTF0",1738181678625,0.20165223,103460.0,103450.0,0.32798219]
["bitfinex-derivatives","BTCF0:USTF0",1738181678829,0.20165223,103460.0,103450.0,0.68878219]
["bitfinex-derivatives","BTCF0:USTF0",1738181679530,0.20565223,103460.0,103450.0,0.68878219]
["bitfinex-derivatives","BTCF0:USTF0",1738181679734,0.18860102,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181679921,0.10525462,103470.0,103460.0,0.68876419]
["bitfinex-derivatives","BTCF0:USTF0",1738181680118,0.46605462,103470.0,103460.0,0.32796419]
["bitfinex-derivatives","BTCF0:USTF0",1738181680426,0.19334,103460.0,103450.0,0.13462419]
["bitfinex-derivatives","BTCF0:USTF0",1738181680630,0.193358,103450.0,103440.0,0.20750057]
["bitfinex-derivatives","BTCF0:USTF0",1738181680928,0.554158,103450.0,103440.0,0.20750057]
["bitfinex-derivatives","BTCF0:USTF0",1738181681133,0.554158,103450.0,103440.0,0.40102298]
["bitfinex-derivatives","BTCF0:USTF0",1738181681317,0.193358,103450.0,103440.0,0.40102298]
["bitfinex-derivatives","BTCF0:USTF0",1738181682629,0.196358,103450.0,103440.0,0.40102298]
["bitfinex-derivatives","BTCF0:USTF0",1738181682828,0.557158,103450.0,103440.0,0.40102298]
["bitfinex-derivatives","BTCF0:USTF0",1738181683032,0.558158,103450.0,103440.0,0.40102298]
["bitfinex-derivatives","BTCF0:USTF0",1738181683824,0.197358,103450.0,103440.0,0.40102298]
["bitfinex-derivatives","BTCF0:USTF0",1738181684021,0.004,103450.0,103440.0,0.40102298]
["bitfinex-derivatives","BTCF0:USTF0",1738181686529,0.004,103450.0,103440.0,0.76182298]
["bitfinex-derivatives","BTCF0:USTF0",1738181687929,0.004,103450.0,103440.0,0.88182298]
["bitfinex-derivatives","BTCF0:USTF0",1738181688234,0.004,103450.0,103440.0,0.76182298]
["bitfinex-derivatives","BTCF0:USTF0",1738181689024,0.001,103450.0,103440.0,0.87182298]
["bitfinex-derivatives","BTCF0:USTF0",1738181689230,9.696e-05,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181689438,9.696e-05,103470.0,103460.0,0.40084057]
["bitfinex-derivatives","BTCF0:USTF0",1738181690235,0.36089696,103470.0,103460.0,0.40084057]
["bitfinex-derivatives","BTCF0:USTF0",1738181690540,0.00700096,103470.0,103460.0,0.87264057]
["bitfinex-derivatives","BTCF0:USTF0",1738181690836,0.293265,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1738181691030,0.193284,103490.0,103480.0,0.40079657]
["bitfinex-derivatives","BTCF0:USTF0",1738181691440,0.554084,103490.0,103480.0,0.40079657]
["bitfinex-derivatives","BTCF0:USTF0",1738181691640,0.554084,103490.0,103480.0,0.20750057]
["bitfinex-derivatives","BTCF0:USTF0",1738181691836,0.193321,103470.0,103460.0,0.007815]
["bitfinex-derivatives","BTCF0:USTF0",1738181692037,0.193321,103470.0,103460.0,0.201155]
["bitfinex-derivatives","BTCF0:USTF0",1738181692038,0.914921,103470.0,103460.0,0.201155]
["bitfinex-derivatives","BTCF0:USTF0",1738181692236,0.914921,103470.0,103460.0,0.40865557]
["bitfinex-derivatives","BTCF0:USTF0",1738181692436,0.7216,103470.0,103450.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181692645,0.3608,103460.0,103450.0,0.19350341]
["bitfinex-derivatives","BTCF0:USTF0",1738181692937,0.7763,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181693143,0.7793,103470.0,103460.0,0.40084057]
["bitfinex-derivatives","BTCF0:USTF0",1738181693437,0.4185,103470.0,103460.0,0.76164057]
["bitfinex-derivatives","BTCF0:USTF0",1738181693635,0.009,103470.0,103460.0,0.76164057]
["bitfinex-derivatives","BTCF0:USTF0",1738181693838,0.009,103470.0,103460.0,0.40084057]
["bitfinex-derivatives","BTCF0:USTF0",1738181694731,0.007,103470.0,103460.0,0.40084057]
["bitfinex-derivatives","BTCF0:USTF0",1738181694941,0.007,103470.0,103460.0,0.40770843]
["bitfinex-derivatives","BTCF0:USTF0",1738181695141,0.3678,103470.0,103460.0,0.40770843]
["bitfinex-derivatives","BTCF0:USTF0",1738181695442,0.3678,103470.0,103460.0,0.20020786]
["bitfinex-derivatives","BTCF0:USTF0",1738181695742,0.561121,103470.0,103460.0,0.20220786]
["bitfinex-derivatives","BTCF0:USTF0",1738181696035,0.561121,103470.0,103460.0,0.01786786]
["bitfinex-derivatives","BTCF0:USTF0",1738181696036,0.555121,103470.0,103460.0,0.01786786]
["bitfinex-derivatives","BTCF0:USTF0",1738181696440,0.555121,103470.0,103460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738181696638,0.3618,103470.0,103450.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181696938,0.193374,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1738181697147,0.5744,103460.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1738181697148,0.5744,103460.0,103450.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1738181697736,0.2136,103460.0,103450.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1738181698238,0.76774,103460.0,103450.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1738181698436,0.76774,103460.0,103440.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181698437,0.5744,103460.0,103440.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181698633,0.193358,103450.0,103440.0,0.19351441]
["bitfinex-derivatives","BTCF0:USTF0",1738181698943,0.767744,103460.0,103450.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1738181699446,0.001,103460.0,103450.0,0.554158]
["bitfinex-derivatives","BTCF0:USTF0",1738181699645,0.001,103460.0,103450.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1738181700146,0.36094541,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181700845,0.55426641,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181701241,0.55427141,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181701447,0.00014541,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181701648,0.00414541,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181701952,0.00414541,103470.0,103460.0,0.76164057]
["bitfinex-derivatives","BTCF0:USTF0",1738181702242,0.00414541,103470.0,103460.0,0.40084057]
["bitfinex-derivatives","BTCF0:USTF0",1738181702440,0.00814541,103470.0,103460.0,0.40084057]
["bitfinex-derivatives","BTCF0:USTF0",1738181703037,0.36894541,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181703255,0.193358,103450.0,103440.0,0.19351741]
["bitfinex-derivatives","BTCF0:USTF0",1738181703752,0.36894541,103470.0,103440.0,0.25598998]
["bitfinex-derivatives","BTCF0:USTF0",1738181703943,0.36894541,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181704247,0.00414541,103470.0,103460.0,0.40084057]
["bitfinex-derivatives","BTCF0:USTF0",1738181704443,0.36494541,103470.0,103460.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1738181704844,0.36494541,103470.0,103440.0,0.05750612]
["bitfinex-derivatives","BTCF0:USTF0",1738181704845,0.193358,103450.0,103440.0,0.00916512]
["bitfinex-derivatives","BTCF0:USTF0",1738181705147,0.193358,103450.0,103440.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181705148,0.914958,103450.0,103440.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181705347,0.557,103460.0,103430.0,0.13453892]
["bitfinex-derivatives","BTCF0:USTF0",1738181705547,0.557,103460.0,103450.0,0.13453892]
["bitfinex-derivatives","BTCF0:USTF0",1738181705750,0.750342,103460.0,103450.0,0.32789692]
["bitfinex-derivatives","BTCF0:USTF0",1738181706050,0.557,103460.0,103440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738181706242,0.555158,103450.0,103440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738181706643,0.193414,103420.0,103410.0,0.19352086]
["bitfinex-derivatives","BTCF0:USTF0",1738181706845,0.193414,103420.0,103410.0,0.200251]
["bitfinex-derivatives","BTCF0:USTF0",1738181707044,0.554203,103430.0,103420.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1738181707241,0.554196,103430.0,103420.0,0.32795292]
["bitfinex-derivatives","BTCF0:USTF0",1738181707452,0.1968,103440.0,103420.0,0.49533892]
["bitfinex-derivatives","BTCF0:USTF0",1738181707641,0.1968,103440.0,103430.0,0.32793492]
["bitfinex-derivatives","BTCF0:USTF0",1738181707949,0.19694541,103440.0,103430.0,0.32793492]
["bitfinex-derivatives","BTCF0:USTF0",1738181708149,0.00014541,103440.0,103430.0,0.68873492]
["bitfinex-derivatives","BTCF0:USTF0",1738181708850,0.00014541,103440.0,103430.0,0.69173492]
["bitfinex-derivatives","BTCF0:USTF0",1738181709050,0.00014541,103440.0,103430.0,0.33093492]
["bitfinex-derivatives","BTCF0:USTF0",1738181709257,0.19352241,103440.0,103430.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738181709440,0.00014541,103440.0,103430.0,0.196396]
["bitfinex-derivatives","BTCF0:USTF0",1738181709641,0.00014541,103440.0,103430.0,0.69173492]
["bitfinex-derivatives","BTCF0:USTF0",1738181709849,0.00114541,103440.0,103430.0,0.33093492]
["bitfinex-derivatives","BTCF0:USTF0",1738181710045,0.00114541,103440.0,103430.0,0.69173492]
["bitfinex-derivatives","BTCF0:USTF0",1738181710248,0.31562802,103460.0,103430.0,0.87627384]
["bitfinex-derivatives","BTCF0:USTF0",1738181710451,0.31562802,103460.0,103450.0,0.32789692]
["bitfinex-derivatives","BTCF0:USTF0",1738181710656,0.67642802,103460.0,103450.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1738181711154,0.86976802,103460.0,103450.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1738181711360,0.31562802,103460.0,103450.0,0.56123395]
["bitfinex-derivatives","BTCF0:USTF0",1738181711549,0.14443856,103470.0,103450.0,0.43239595]
["bitfinex-derivatives","BTCF0:USTF0",1738181711856,0.00830066,103470.0,103460.0,0.80993068]
["bitfinex-derivatives","BTCF0:USTF0",1738181712161,0.00830066,103470.0,103460.0,0.76159568]
["bitfinex-derivatives","BTCF0:USTF0",1738181712455,0.00830066,103470.0,103460.0,0.81159568]
["bitfinex-derivatives","BTCF0:USTF0",1738181712655,0.00830066,103470.0,103460.0,0.76159568]
["bitfinex-derivatives","BTCF0:USTF0",1738181713249,0.01330066,103470.0,103460.0,0.76159568]
["bitfinex-derivatives","BTCF0:USTF0",1738181713459,0.01330066,103470.0,103460.0,0.82159568]
["bitfinex-derivatives","BTCF0:USTF0",1738181713660,6.6e-07,103470.0,103460.0,0.94330958]
["bitfinex-derivatives","BTCF0:USTF0",1738181713849,0.13062952,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181714049,0.13062952,103480.0,103470.0,0.554121]
["bitfinex-derivatives","BTCF0:USTF0",1738181714246,0.13062952,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181714658,0.49142952,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181714850,0.68473152,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181715046,0.193321,103470.0,103460.0,0.20760109]
["bitfinex-derivatives","BTCF0:USTF0",1738181715247,0.554121,103470.0,103460.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181715454,0.3608,103470.0,103440.0,0.20745568]
["bitfinex-derivatives","BTCF0:USTF0",1738181715663,0.193377,103440.0,103430.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1738181715959,0.3608,103440.0,103430.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1738181716454,0.193364,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1738181716661,0.3608,103450.0,103440.0,0.40083268]
["bitfinex-derivatives","BTCF0:USTF0",1738181716856,0.5628,103470.0,103450.0,0.165598]
["bitfinex-derivatives","BTCF0:USTF0",1738181717054,0.5628,103470.0,103460.0,0.40079568]
["bitfinex-derivatives","BTCF0:USTF0",1738181717055,0.3608,103470.0,103460.0,0.40079568]
["bitfinex-derivatives","BTCF0:USTF0",1738181717255,0.76791,103480.0,103460.0,0.20745568]
["bitfinex-derivatives","BTCF0:USTF0",1738181717553,0.57274541,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181718058,0.76604741,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181718259,0.193321,103470.0,103460.0,0.40078868]
["bitfinex-derivatives","BTCF0:USTF0",1738181718467,0.76605041,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181718660,0.193321,103470.0,103460.0,0.20945568]
["bitfinex-derivatives","BTCF0:USTF0",1738181718854,0.554121,103470.0,103460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738181719162,0.19334,103460.0,103450.0,0.17174341]
["bitfinex-derivatives","BTCF0:USTF0",1738181719369,0.3608,103460.0,103440.0,0.4998843]
["bitfinex-derivatives","BTCF0:USTF0",1738181719557,0.763958,103450.0,103440.0,0.4998843]
["bitfinex-derivatives","BTCF0:USTF0",1738181719861,0.763958,103450.0,103440.0,0.6932613]
["bitfinex-derivatives","BTCF0:USTF0",1738181720264,0.763958,103450.0,103440.0,0.4998843]
["bitfinex-derivatives","BTCF0:USTF0",1738181720764,0.193377,103440.0,103430.0,0.33375223]
["bitfinex-derivatives","BTCF0:USTF0",1738181720965,0.554177,103440.0,103430.0,0.52714823]
["bitfinex-derivatives","BTCF0:USTF0",1738181721153,0.554177,103440.0,103430.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181721565,0.3608,103440.0,103430.0,0.19354141]
["bitfinex-derivatives","BTCF0:USTF0",1738181721753,0.554177,103440.0,103430.0,0.19354141]
["bitfinex-derivatives","BTCF0:USTF0",1738181722471,0.554177,103440.0,103430.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181722669,0.555177,103440.0,103430.0,0.19454141]
["bitfinex-derivatives","BTCF0:USTF0",1738181723162,0.555177,103440.0,103430.0,0.19654141]
["bitfinex-derivatives","BTCF0:USTF0",1738181723668,0.555177,103440.0,103430.0,0.00314541]
["bitfinex-derivatives","BTCF0:USTF0",1738181724167,0.961577,103440.0,103430.0,0.00314541]
["bitfinex-derivatives","BTCF0:USTF0",1738181724761,0.2,103440.0,103430.0,0.19654141]
["bitfinex-derivatives","BTCF0:USTF0",1738181725071,0.001,103440.0,103430.0,0.19654141]
["bitfinex-derivatives","BTCF0:USTF0",1738181725379,0.001,103440.0,103430.0,0.67734141]
["bitfinex-derivatives","BTCF0:USTF0",1738181725568,0.11546158,103450.0,103440.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1738181725754,0.11546158,103450.0,103440.0,0.76163268]
["bitfinex-derivatives","BTCF0:USTF0",1738181726460,0.11546158,103450.0,103440.0,0.80163268]
["bitfinex-derivatives","BTCF0:USTF0",1738181726768,0.66141882,103500.0,103450.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1738181726969,0.1,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1738181727462,0.654065,103500.0,103480.0,0.40074668]
["bitfinex-derivatives","BTCF0:USTF0",1738181727662,0.1,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1738181727869,0.654065,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1738181728066,0.654065,103500.0,103480.0,0.40089009]
["bitfinex-derivatives","BTCF0:USTF0",1738181728266,0.654065,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1738181728465,0.656065,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1738181728662,0.295265,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1738181728866,0.656065,103500.0,103490.0,0.193284]
["bitfinex-derivatives","BTCF0:USTF0",1738181729360,0.193284,103490.0,103480.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181729565,0.554084,103490.0,103480.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181730168,0.554084,103490.0,103480.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181730569,0.5685,103490.0,103460.0,0.40079168]
["bitfinex-derivatives","BTCF0:USTF0",1738181730757,0.554121,103470.0,103460.0,0.40079168]
["bitfinex-derivatives","BTCF0:USTF0",1738181731774,0.624821,103490.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181731775,0.00014541,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181732069,0.36094541,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181732265,0.00014541,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181732972,0.36094541,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181733165,0.00014541,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181733671,0.00414541,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181733866,0.00914541,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181734769,0.36994541,103480.0,103470.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181734967,0.36994541,103480.0,103460.0,0.40843723]
["bitfinex-derivatives","BTCF0:USTF0",1738181735175,0.554121,103470.0,103460.0,0.00765455]
["bitfinex-derivatives","BTCF0:USTF0",1738181735372,0.554121,103470.0,103450.0,0.19349941]
["bitfinex-derivatives","BTCF0:USTF0",1738181735574,0.3608,103460.0,103450.0,0.19349941]
["bitfinex-derivatives","BTCF0:USTF0",1738181735872,0.3608,103460.0,103450.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181736071,0.55414,103460.0,103450.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181737676,0.55514,103460.0,103450.0,0.00214541]
["bitfinex-derivatives","BTCF0:USTF0",1738181738172,0.55414,103460.0,103450.0,0.19550341]
["bitfinex-derivatives","BTCF0:USTF0",1738181738377,0.55914,103460.0,103450.0,0.19550341]
["bitfinex-derivatives","BTCF0:USTF0",1738181738573,0.3658,103460.0,103450.0,0.19550341]
["bitfinex-derivatives","BTCF0:USTF0",1738181738770,0.55914,103460.0,103450.0,0.19550341]
["bitfinex-derivatives","BTCF0:USTF0",1738181738976,0.56314,103460.0,103450.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181739781,0.3608,103450.0,103410.0,0.00763824]
["bitfinex-derivatives","BTCF0:USTF0",1738181740074,0.3608,103450.0,103390.0,0.27029684]
["bitfinex-derivatives","BTCF0:USTF0",1738181740075,0.193452,103400.0,103390.0,0.27029684]
["bitfinex-derivatives","BTCF0:USTF0",1738181740575,0.3608,103400.0,103390.0,0.52811553]
["bitfinex-derivatives","BTCF0:USTF0",1738181740776,0.554252,103400.0,103390.0,0.52811553]
["bitfinex-derivatives","BTCF0:USTF0",1738181741271,0.554252,103400.0,103390.0,0.33465453]
["bitfinex-derivatives","BTCF0:USTF0",1738181741674,0.769252,103400.0,103390.0,0.33465453]
["bitfinex-derivatives","BTCF0:USTF0",1738181741868,0.771252,103400.0,103390.0,0.33465453]
["bitfinex-derivatives","BTCF0:USTF0",1738181742068,1.27870768,103400.0,103390.0,0.32883615]
["bitfinex-derivatives","BTCF0:USTF0",1738181742272,1.27870768,103400.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181742273,0.193471,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181742478,0.554271,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181742882,0.766371,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181743274,1.066371,103390.0,103380.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181743583,0.767371,103390.0,103380.0,0.00214541]
["bitfinex-derivatives","BTCF0:USTF0",1738181743778,1.067371,103390.0,103380.0,0.00214541]
["bitfinex-derivatives","BTCF0:USTF0",1738181743980,0.193501,103380.0,103360.0,1.29783589]
["bitfinex-derivatives","BTCF0:USTF0",1738181744178,0.3608,103370.0,103360.0,1.29783589]
["bitfinex-derivatives","BTCF0:USTF0",1738181744683,0.554308,103370.0,103360.0,1.29783589]
["bitfinex-derivatives","BTCF0:USTF0",1738181744879,0.554308,103370.0,103340.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738181744880,1.0216,103370.0,103340.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738181745086,0.193591,103330.0,103310.0,0.193614]
["bitfinex-derivatives","BTCF0:USTF0",1738181745282,0.3608,103320.0,103310.0,0.193614]
["bitfinex-derivatives","BTCF0:USTF0",1738181745481,0.3608,103320.0,103300.0,0.30745568]
["bitfinex-derivatives","BTCF0:USTF0",1738181745482,0.554412,103320.0,103300.0,0.50920758]
["bitfinex-derivatives","BTCF0:USTF0",1738181745785,0.55442,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738181746082,0.55442,103310.0,103300.0,0.29378441]
["bitfinex-derivatives","BTCF0:USTF0",1738181746385,0.55442,103310.0,103300.0,0.10014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181746681,0.00014541,103320.0,103310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738181746883,0.00014541,103320.0,103310.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1738181747072,4.1e-07,103320.0,103310.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1738181747380,0.3608,103360.0,103320.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1738181747682,0.3608,103360.0,103350.0,0.40100068]
["bitfinex-derivatives","BTCF0:USTF0",1738181747892,0.3608,103360.0,103350.0,0.20745568]
["bitfinex-derivatives","BTCF0:USTF0",1738181747893,0.554327,103360.0,103350.0,0.20745568]
["bitfinex-derivatives","BTCF0:USTF0",1738181748082,0.554327,103360.0,103340.0,0.193562]
["bitfinex-derivatives","BTCF0:USTF0",1738181748286,0.3608,103360.0,103340.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1738181748472,0.3608,103360.0,103350.0,0.20745568]
["bitfinex-derivatives","BTCF0:USTF0",1738181748673,0.00014541,103360.0,103350.0,0.40100068]
["bitfinex-derivatives","BTCF0:USTF0",1738181749079,0.14410814,103360.0,103350.0,0.40100068]
["bitfinex-derivatives","BTCF0:USTF0",1738181749289,0.14410814,103360.0,103350.0,0.76180068]
["bitfinex-derivatives","BTCF0:USTF0",1738181749586,0.04323684,103370.0,103360.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1738181749777,0.40403684,103370.0,103360.0,0.193527]
["bitfinex-derivatives","BTCF0:USTF0",1738181749984,0.009,103360.0,103350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181750174,0.563327,103360.0,103350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181750582,0.555327,103360.0,103350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738181750888,0.54533015,103360.0,103350.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1738181751087,0.3608,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181751292,0.001,103360.0,103350.0,0.41000068]
["bitfinex-derivatives","BTCF0:USTF0",1738181751992,0.554258,103400.0,103350.0,0.93725568]
["bitfinex-derivatives","BTCF0:USTF0",1738181752289,0.36273423,103400.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1738181752491,0.55618923,103400.0,103370.0,0.56825568]
["bitfinex-derivatives","BTCF0:USTF0",1738181752696,0.00193423,103400.0,103390.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1738181752895,0.36273423,103400.0,103370.0,0.43325568]
["bitfinex-derivatives","BTCF0:USTF0",1738181753201,0.554284,103390.0,103370.0,0.62676168]
["bitfinex-derivatives","BTCF0:USTF0",1738181753402,0.554284,103390.0,103370.0,0.62690709]
["bitfinex-derivatives","BTCF0:USTF0",1738181753603,0.55396411,103390.0,103380.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1738181754595,0.3608,103390.0,103370.0,0.2094936]
["bitfinex-derivatives","BTCF0:USTF0",1738181754797,0.554289,103380.0,103370.0,0.0079886]
["bitfinex-derivatives","BTCF0:USTF0",1738181755001,0.554289,103380.0,103370.0,0.2014966]
["bitfinex-derivatives","BTCF0:USTF0",1738181755405,0.193489,103380.0,103370.0,0.2014966]
["bitfinex-derivatives","BTCF0:USTF0",1738181755611,0.554289,103380.0,103370.0,0.2014966]
["bitfinex-derivatives","BTCF0:USTF0",1738181755812,0.3608,103380.0,103370.0,0.40895228]
["bitfinex-derivatives","BTCF0:USTF0",1738181756111,0.554289,103380.0,103370.0,0.40895228]
["bitfinex-derivatives","BTCF0:USTF0",1738181756313,0.554289,103380.0,103370.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181757106,0.554289,103380.0,103370.0,0.00614541]
["bitfinex-derivatives","BTCF0:USTF0",1738181757510,0.554289,103380.0,103370.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181757711,0.560289,103380.0,103370.0,0.00314541]
["bitfinex-derivatives","BTCF0:USTF0",1738181758611,0.564289,103380.0,103370.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181759011,0.88607937,103380.0,103320.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1738181759214,0.554392,103330.0,103320.0,0.20161269]
["bitfinex-derivatives","BTCF0:USTF0",1738181759403,0.554392,103330.0,103320.0,0.00801569]
["bitfinex-derivatives","BTCF0:USTF0",1738181759612,0.3608,103350.0,103310.0,1.02365568]
["bitfinex-derivatives","BTCF0:USTF0",1738181759912,1.00319101,103360.0,103350.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1738181760105,1.002631,103360.0,103330.0,0.56825568]
["bitfinex-derivatives","BTCF0:USTF0",1738181760304,0.55451341,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738181760508,0.193583,103330.0,103320.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181760709,0.555383,103330.0,103320.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181760905,0.193613,103320.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738181761108,0.001,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181761514,0.555383,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181761712,0.19362,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738181761917,0.554411,103320.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738181762122,0.554411,103320.0,103310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738181762420,0.19362,103310.0,103300.0,0.293632]
["bitfinex-derivatives","BTCF0:USTF0",1738181762614,0.55442,103310.0,103300.0,0.293632]
["bitfinex-derivatives","BTCF0:USTF0",1738181762819,0.55442,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738181763213,0.55442,103310.0,103300.0,0.293639]
["bitfinex-derivatives","BTCF0:USTF0",1738181763612,0.76964941,103320.0,103310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738181763812,0.36094541,103320.0,103310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738181764323,0.55454741,103320.0,103310.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1738181764817,0.55554741,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738181765422,0.36194541,103320.0,103310.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1738181765715,0.00114541,103320.0,103310.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1738181765919,0.3608,103340.0,103310.0,0.57025568]
["bitfinex-derivatives","BTCF0:USTF0",1738181766128,0.3608,103340.0,103330.0,0.40103868]
["bitfinex-derivatives","BTCF0:USTF0",1738181766316,0.3608,103360.0,103350.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1738181766617,0.554327,103360.0,103350.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1738181766822,0.193548,103350.0,103340.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1738181767019,0.193583,103330.0,103320.0,0.415098]
["bitfinex-derivatives","BTCF0:USTF0",1738181767217,0.55437,103340.0,103320.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1738181767412,0.19357,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738181767717,0.554368,103340.0,103330.0,0.193577]
["bitfinex-derivatives","BTCF0:USTF0",1738181767918,0.55449541,103350.0,103340.0,0.193559]
["bitfinex-derivatives","BTCF0:USTF0",1738181768114,0.55449541,103350.0,103320.0,0.269897]
["bitfinex-derivatives","BTCF0:USTF0",1738181768115,0.193583,103330.0,103320.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1738181768313,0.77013141,103350.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738181768314,0.554367,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738181768923,0.193583,103330.0,103320.0,0.20264591]
["bitfinex-derivatives","BTCF0:USTF0",1738181769121,0.555383,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181769310,0.193602,103320.0,103310.0,0.19376241]
["bitfinex-derivatives","BTCF0:USTF0",1738181769514,0.001,103330.0,103320.0,0.193602]
["bitfinex-derivatives","BTCF0:USTF0",1738181769829,0.005,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738181770024,0.00514541,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738181770229,0.00514541,103340.0,103330.0,0.40103868]
["bitfinex-derivatives","BTCF0:USTF0",1738181770230,0.00014541,103340.0,103330.0,0.40103868]
["bitfinex-derivatives","BTCF0:USTF0",1738181770524,0.55450941,103340.0,103330.0,0.193583]
["bitfinex-derivatives","BTCF0:USTF0",1738181771822,0.55450941,103340.0,103310.0,0.6792181]
["bitfinex-derivatives","BTCF0:USTF0",1738181771823,0.193602,103320.0,103310.0,0.20777142]
["bitfinex-derivatives","BTCF0:USTF0",1738181772029,0.554402,103320.0,103310.0,0.20777142]
["bitfinex-derivatives","BTCF0:USTF0",1738181772214,0.554402,103320.0,103310.0,0.01415342]
["bitfinex-derivatives","BTCF0:USTF0",1738181772417,0.554402,103320.0,103310.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181772418,0.915202,103320.0,103310.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181773016,0.7216,103320.0,103310.0,0.40122109]
["bitfinex-derivatives","BTCF0:USTF0",1738181773221,0.7226,103320.0,103310.0,0.63832109]
["bitfinex-derivatives","BTCF0:USTF0",1738181773531,0.7226,103320.0,103310.0,0.00214541]
["bitfinex-derivatives","BTCF0:USTF0",1738181773819,0.916202,103320.0,103310.0,0.19576541]
["bitfinex-derivatives","BTCF0:USTF0",1738181774020,0.917202,103320.0,103310.0,0.20176541]
["bitfinex-derivatives","BTCF0:USTF0",1738181774223,0.556402,103320.0,103310.0,0.20176541]
["bitfinex-derivatives","BTCF0:USTF0",1738181774428,0.3628,103320.0,103310.0,0.20176541]
["bitfinex-derivatives","BTCF0:USTF0",1738181774921,0.556402,103320.0,103310.0,0.20176541]
["bitfinex-derivatives","BTCF0:USTF0",1738181775124,0.556402,103320.0,103310.0,0.00814541]
["bitfinex-derivatives","BTCF0:USTF0",1738181776220,0.76385768,103320.0,103310.0,0.00814541]
["bitfinex-derivatives","BTCF0:USTF0",1738181776527,0.99275768,103320.0,103310.0,0.00814541]
["bitfinex-derivatives","BTCF0:USTF0",1738181777612,1.00087561,103320.0,103310.0,0.00814541]
["bitfinex-derivatives","BTCF0:USTF0",1738181778920,0.19362,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738181779121,0.55442,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738181780429,0.55542,103310.0,103300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738181780820,0.55642,103310.0,103300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738181781426,0.19562,103310.0,103300.0,0.300639]
["bitfinex-derivatives","BTCF0:USTF0",1738181781929,0.55642,103310.0,103300.0,0.300639]
["bitfinex-derivatives","BTCF0:USTF0",1738181782129,0.55642,103310.0,103300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738181782520,0.64280315,103310.0,103300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738181784329,0.64280315,103310.0,103300.0,0.300639]
["bitfinex-derivatives","BTCF0:USTF0",1738181784721,0.64280315,103310.0,103300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738181785925,0.74918315,103310.0,103270.0,0.19379078]
["bitfinex-derivatives","BTCF0:USTF0",1738181786131,0.554476,103280.0,103270.0,0.19379078]
["bitfinex-derivatives","BTCF0:USTF0",1738181786435,0.193695,103270.0,103260.0,0.864304]
["bitfinex-derivatives","BTCF0:USTF0",1738181786636,0.554495,103270.0,103260.0,0.87241813]
["bitfinex-derivatives","BTCF0:USTF0",1738181787223,0.554495,103270.0,103260.0,0.45331413]
["bitfinex-derivatives","BTCF0:USTF0",1738181787636,0.554495,103270.0,103260.0,0.00811413]
["bitfinex-derivatives","BTCF0:USTF0",1738181787829,0.554495,103270.0,103250.0,0.19386941]
["bitfinex-derivatives","BTCF0:USTF0",1738181787830,0.193714,103260.0,103250.0,0.19386941]
["bitfinex-derivatives","BTCF0:USTF0",1738181788028,0.554514,103260.0,103250.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181789732,0.3618,103260.0,103240.0,0.22491104]
["bitfinex-derivatives","BTCF0:USTF0",1738181790035,0.554533,103250.0,103240.0,0.22491104]
["bitfinex-derivatives","BTCF0:USTF0",1738181790227,0.3608,103250.0,103240.0,0.22491104]
["bitfinex-derivatives","BTCF0:USTF0",1738181790427,0.3608,103250.0,103240.0,0.41866204]
["bitfinex-derivatives","BTCF0:USTF0",1738181790832,0.554533,103250.0,103240.0,0.41866204]
["bitfinex-derivatives","BTCF0:USTF0",1738181791234,0.3608,103250.0,103240.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1738181791534,0.55666741,103260.0,103230.0,0.56835264]
["bitfinex-derivatives","BTCF0:USTF0",1738181791535,0.55666241,103260.0,103230.0,0.56835264]
["bitfinex-derivatives","BTCF0:USTF0",1738181791734,0.36294541,103260.0,103250.0,0.193733]
["bitfinex-derivatives","BTCF0:USTF0",1738181792336,0.36294541,103260.0,103250.0,0.40118868]
["bitfinex-derivatives","BTCF0:USTF0",1738181792337,0.00214541,103260.0,103250.0,0.40118868]
["bitfinex-derivatives","BTCF0:USTF0",1738181792630,0.00214541,103260.0,103250.0,0.422533]
["bitfinex-derivatives","BTCF0:USTF0",1738181793032,0.55465941,103260.0,103250.0,0.422533]
["bitfinex-derivatives","BTCF0:USTF0",1738181793228,0.193733,103250.0,103240.0,0.634349]
["bitfinex-derivatives","BTCF0:USTF0",1738181793536,0.193751,103240.0,103230.0,0.19386196]
["bitfinex-derivatives","BTCF0:USTF0",1738181793732,0.554551,103240.0,103230.0,0.19386196]
["bitfinex-derivatives","BTCF0:USTF0",1738181793932,0.3608,103240.0,103230.0,0.19386196]
["bitfinex-derivatives","BTCF0:USTF0",1738181794132,0.3608,103240.0,103230.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738181794435,0.554551,103240.0,103230.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738181794737,0.555551,103240.0,103230.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738181795436,0.193789,103220.0,103210.0,0.193796]
["bitfinex-derivatives","BTCF0:USTF0",1738181795743,0.554589,103220.0,103210.0,0.193796]
["bitfinex-derivatives","BTCF0:USTF0",1738181796240,0.554576,103230.0,103210.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1738181796438,0.554576,103230.0,103220.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1738181796634,0.55472141,103230.0,103220.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1738181797234,0.36094541,103230.0,103220.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1738181797636,0.36194541,103230.0,103220.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1738181798135,0.193808,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738181798337,0.193827,103200.0,103190.0,0.5021486]
["bitfinex-derivatives","BTCF0:USTF0",1738181798637,0.554627,103200.0,103190.0,0.5016286]
["bitfinex-derivatives","BTCF0:USTF0",1738181798941,1.237027,103200.0,103190.0,0.5016286]
["bitfinex-derivatives","BTCF0:USTF0",1738181799133,1.237027,103200.0,103190.0,0.6954736]
["bitfinex-derivatives","BTCF0:USTF0",1738181799333,1.008827,103200.0,103190.0,0.5016286]
["bitfinex-derivatives","BTCF0:USTF0",1738181799830,0.193845,103190.0,103180.0,0.33379238]
["bitfinex-derivatives","BTCF0:USTF0",1738181800027,0.76210068,103190.0,103180.0,0.33379238]
["bitfinex-derivatives","BTCF0:USTF0",1738181800233,0.56825568,103190.0,103160.0,0.42725862]
["bitfinex-derivatives","BTCF0:USTF0",1738181800535,0.3608,103170.0,103160.0,0.42673862]
["bitfinex-derivatives","BTCF0:USTF0",1738181800931,0.3608,103180.0,103160.0,0.23284462]
["bitfinex-derivatives","BTCF0:USTF0",1738181801130,0.36094541,103190.0,103160.0,0.64211862]
["bitfinex-derivatives","BTCF0:USTF0",1738181801331,0.36594541,103190.0,103180.0,0.193864]
["bitfinex-derivatives","BTCF0:USTF0",1738181802035,0.00514541,103190.0,103180.0,0.415564]
["bitfinex-derivatives","BTCF0:USTF0",1738181802237,0.007,103190.0,103180.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1738181802437,0.3608,103200.0,103180.0,0.847266]
["bitfinex-derivatives","BTCF0:USTF0",1738181802637,0.3608,103200.0,103190.0,0.415645]
["bitfinex-derivatives","BTCF0:USTF0",1738181803130,0.3608,103210.0,103200.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1738181804339,0.55473941,103220.0,103210.0,0.193808]
["bitfinex-derivatives","BTCF0:USTF0",1738181804541,0.64112256,103220.0,103210.0,0.193808]
["bitfinex-derivatives","BTCF0:USTF0",1738181805541,0.193815,103210.0,103190.0,0.22194541]
["bitfinex-derivatives","BTCF0:USTF0",1738181805746,0.555623,103210.0,103200.0,0.197821]
["bitfinex-derivatives","BTCF0:USTF0",1738181805940,0.76307868,103210.0,103200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738181806333,0.193826,103200.0,103190.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181806541,0.554626,103200.0,103190.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181806842,0.3608,103200.0,103190.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181807140,0.76306768,103210.0,103200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738181807348,1.12386768,103210.0,103200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738181807649,0.916412,103210.0,103200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738181808336,0.001,103210.0,103200.0,0.204826]
["bitfinex-derivatives","BTCF0:USTF0",1738181808534,0.3618,103210.0,103200.0,0.204826]
["bitfinex-derivatives","BTCF0:USTF0",1738181808737,0.75665679,103220.0,103210.0,0.193808]
["bitfinex-derivatives","BTCF0:USTF0",1738181808942,0.75665679,103220.0,103210.0,0.19366531]
["bitfinex-derivatives","BTCF0:USTF0",1738181810337,0.76065679,103220.0,103210.0,0.19366531]
["bitfinex-derivatives","BTCF0:USTF0",1738181810743,0.36894541,103220.0,103190.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181810947,0.915426,103200.0,103190.0,0.19398341]
["bitfinex-derivatives","BTCF0:USTF0",1738181811539,0.915426,103200.0,103190.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181811740,0.915426,103200.0,103190.0,0.19399041]
["bitfinex-derivatives","BTCF0:USTF0",1738181812246,0.915426,103200.0,103190.0,0.19499041]
["bitfinex-derivatives","BTCF0:USTF0",1738181812552,0.554626,103200.0,103190.0,0.19499041]
["bitfinex-derivatives","BTCF0:USTF0",1738181812747,0.916426,103200.0,103190.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181813257,0.7226,103200.0,103160.0,0.19421382]
["bitfinex-derivatives","BTCF0:USTF0",1738181813435,0.554683,103170.0,103160.0,0.19421382]
["bitfinex-derivatives","BTCF0:USTF0",1738181814252,0.3608,103180.0,103160.0,0.2026634]
["bitfinex-derivatives","BTCF0:USTF0",1738181814448,0.3608,103180.0,103170.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738181814449,0.19401741,103180.0,103170.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738181814653,0.00014541,103180.0,103170.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738181815547,0.36094541,103180.0,103170.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738181816456,0.36294541,103180.0,103170.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738181817046,0.55680941,103180.0,103160.0,0.0087654]
["bitfinex-derivatives","BTCF0:USTF0",1738181817245,0.3608,103170.0,103160.0,0.2026564]
["bitfinex-derivatives","BTCF0:USTF0",1738181817654,0.554683,103170.0,103160.0,0.2026564]
["bitfinex-derivatives","BTCF0:USTF0",1738181817857,0.554683,103170.0,103160.0,0.0087654]
["bitfinex-derivatives","BTCF0:USTF0",1738181818353,0.554683,103170.0,103160.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1738181818354,0.76213868,103170.0,103160.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1738181819447,0.76313868,103170.0,103160.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1738181819647,0.555683,103170.0,103160.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1738181819848,0.61772968,103170.0,103130.0,0.65122529]
["bitfinex-derivatives","BTCF0:USTF0",1738181820044,0.193923,103150.0,103140.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1738181820249,0.554723,103150.0,103140.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1738181820453,0.3608,103160.0,103150.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738181820660,0.36094541,103160.0,103150.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738181821363,0.36094541,103160.0,103140.0,0.193933]
["bitfinex-derivatives","BTCF0:USTF0",1738181821559,0.193939,103140.0,103130.0,0.65979382]
["bitfinex-derivatives","BTCF0:USTF0",1738181821753,0.554739,103140.0,103130.0,0.65979382]
["bitfinex-derivatives","BTCF0:USTF0",1738181821958,0.554739,103140.0,103130.0,0.43589382]
["bitfinex-derivatives","BTCF0:USTF0",1738181822665,0.554739,103140.0,103130.0,0.00856753]
["bitfinex-derivatives","BTCF0:USTF0",1738181822859,0.554739,103140.0,103120.0,0.417867]
["bitfinex-derivatives","BTCF0:USTF0",1738181823057,0.554758,103130.0,103120.0,0.417867]
["bitfinex-derivatives","BTCF0:USTF0",1738181823563,0.554743,103140.0,103120.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1738181823760,0.00014541,103140.0,103130.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738181823954,0.00214541,103140.0,103130.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738181824151,0.36294541,103140.0,103130.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738181824353,0.55688441,103140.0,103120.0,0.23235769]
["bitfinex-derivatives","BTCF0:USTF0",1738181824560,0.55588441,103140.0,103130.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738181824760,0.36194541,103140.0,103130.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738181825364,0.55588441,103140.0,103130.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738181825960,0.36194541,103140.0,103130.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1738181826261,0.00214541,103140.0,103130.0,0.554758]
["bitfinex-derivatives","BTCF0:USTF0",1738181826451,0.64106815,103170.0,103160.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1738181826763,0.08638315,103170.0,103160.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1738181827959,0.09038315,103170.0,103160.0,0.594702]
["bitfinex-derivatives","BTCF0:USTF0",1738181828149,0.47647864,103180.0,103170.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738181828350,0.11567864,103180.0,103170.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738181828754,0.67034264,103180.0,103170.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738181829359,0.193883,103170.0,103160.0,0.20230183]
["bitfinex-derivatives","BTCF0:USTF0",1738181829556,0.193902,103160.0,103150.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181829855,0.554702,103160.0,103150.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181830764,0.554702,103160.0,103150.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181831066,0.555702,103160.0,103150.0,0.00314541]
["bitfinex-derivatives","BTCF0:USTF0",1738181831256,0.555702,103160.0,103150.0,0.19706541]
["bitfinex-derivatives","BTCF0:USTF0",1738181832160,0.3618,103160.0,103150.0,0.19706541]
["bitfinex-derivatives","BTCF0:USTF0",1738181832865,0.11656228,103160.0,103150.0,0.19706541]
["bitfinex-derivatives","BTCF0:USTF0",1738181833866,0.11656228,103160.0,103150.0,1.00906541]
["bitfinex-derivatives","BTCF0:USTF0",1738181834363,0.11656228,103160.0,103150.0,1.05906541]
["bitfinex-derivatives","BTCF0:USTF0",1738181834566,0.31779629,103170.0,103150.0,1.07260109]
["bitfinex-derivatives","BTCF0:USTF0",1738181834751,0.31779629,103170.0,103160.0,0.554702]
["bitfinex-derivatives","BTCF0:USTF0",1738181834957,0.00014541,103180.0,103170.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738181835158,0.36094541,103180.0,103170.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738181835356,0.55480941,103180.0,103170.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738181835858,0.55480941,103180.0,103150.0,0.2046536]
["bitfinex-derivatives","BTCF0:USTF0",1738181835859,0.193902,103160.0,103150.0,0.2046536]
["bitfinex-derivatives","BTCF0:USTF0",1738181836054,0.915502,103160.0,103150.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181837263,0.7226,103160.0,103130.0,0.193955]
["bitfinex-derivatives","BTCF0:USTF0",1738181837469,0.554739,103140.0,103130.0,0.193955]
["bitfinex-derivatives","BTCF0:USTF0",1738181838561,0.193958,103130.0,103120.0,0.20263301]
["bitfinex-derivatives","BTCF0:USTF0",1738181838757,0.554758,103130.0,103120.0,0.193962]
["bitfinex-derivatives","BTCF0:USTF0",1738181839559,0.193977,103120.0,103110.0,0.81082567]
["bitfinex-derivatives","BTCF0:USTF0",1738181839766,0.554777,103120.0,103110.0,0.81082567]
["bitfinex-derivatives","BTCF0:USTF0",1738181840168,0.554777,103120.0,103110.0,0.20260231]
["bitfinex-derivatives","BTCF0:USTF0",1738181840764,1.02090109,103130.0,103120.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738181840765,0.77260642,103130.0,103120.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738181840959,0.00114541,103130.0,103120.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738181841373,0.00114541,103130.0,103120.0,0.787077]
["bitfinex-derivatives","BTCF0:USTF0",1738181841678,0.00114541,103130.0,103120.0,0.426277]
["bitfinex-derivatives","BTCF0:USTF0",1738181841886,0.00014541,103130.0,103120.0,0.426277]
["bitfinex-derivatives","BTCF0:USTF0",1738181842184,0.3608,103150.0,103140.0,0.193939]
["bitfinex-derivatives","BTCF0:USTF0",1738181842486,0.554705,103160.0,103150.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738181843082,0.3608,103160.0,103150.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738181843976,0.554702,103160.0,103150.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738181844881,0.19392,103150.0,103140.0,0.19407141]
["bitfinex-derivatives","BTCF0:USTF0",1738181845186,0.55472,103150.0,103140.0,0.19407141]
["bitfinex-derivatives","BTCF0:USTF0",1738181845383,0.554711,103160.0,103150.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738181845589,0.555711,103160.0,103150.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1738181846182,0.554711,103160.0,103150.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1738181846382,0.19392,103150.0,103140.0,0.20510058]
["bitfinex-derivatives","BTCF0:USTF0",1738181846581,0.55472,103150.0,103140.0,0.20510058]
["bitfinex-derivatives","BTCF0:USTF0",1738181846786,0.55472,103150.0,103140.0,0.20310058]
["bitfinex-derivatives","BTCF0:USTF0",1738181846983,0.19392,103150.0,103140.0,0.20310058]
["bitfinex-derivatives","BTCF0:USTF0",1738181847184,0.55472,103150.0,103140.0,0.20310058]
["bitfinex-derivatives","BTCF0:USTF0",1738181848675,0.001,103150.0,103140.0,1.05822326]
["bitfinex-derivatives","BTCF0:USTF0",1738181848876,0.001,103150.0,103140.0,0.20510658]
["bitfinex-derivatives","BTCF0:USTF0",1738181848877,0.002,103150.0,103140.0,0.20510658]
["bitfinex-derivatives","BTCF0:USTF0",1738181849074,0.19592,103150.0,103140.0,0.20510658]
["bitfinex-derivatives","BTCF0:USTF0",1738181849286,0.002,103150.0,103140.0,0.20510658]
["bitfinex-derivatives","BTCF0:USTF0",1738181849673,0.55672,103150.0,103140.0,0.01116758]
["bitfinex-derivatives","BTCF0:USTF0",1738181850085,0.55672,103150.0,103140.0,0.00214541]
["bitfinex-derivatives","BTCF0:USTF0",1738181850277,0.55672,103150.0,103140.0,0.19608441]
["bitfinex-derivatives","BTCF0:USTF0",1738181850690,0.55672,103150.0,103140.0,0.00214541]
["bitfinex-derivatives","BTCF0:USTF0",1738181850886,0.76417568,103150.0,103140.0,0.00214541]
["bitfinex-derivatives","BTCF0:USTF0",1738181851087,0.193939,103140.0,103130.0,0.1701386]
["bitfinex-derivatives","BTCF0:USTF0",1738181851283,0.193958,103130.0,103120.0,0.28304029]
["bitfinex-derivatives","BTCF0:USTF0",1738181851585,0.193977,103120.0,103110.0,0.33379238]
["bitfinex-derivatives","BTCF0:USTF0",1738181851882,0.193977,103120.0,103090.0,0.27029684]
["bitfinex-derivatives","BTCF0:USTF0",1738181851883,0.194015,103100.0,103090.0,0.27029684]
["bitfinex-derivatives","BTCF0:USTF0",1738181852084,0.7216,103100.0,103070.0,1.09871166]
["bitfinex-derivatives","BTCF0:USTF0",1738181852291,1.12310768,103080.0,103070.0,1.09871166]
["bitfinex-derivatives","BTCF0:USTF0",1738181853885,0.7226,103080.0,103070.0,1.29478266]
["bitfinex-derivatives","BTCF0:USTF0",1738181854090,0.917652,103080.0,103070.0,1.10071166]
["bitfinex-derivatives","BTCF0:USTF0",1738181854586,1.12510768,103080.0,103070.0,1.10071166]
["bitfinex-derivatives","BTCF0:USTF0",1738181855583,1.13275112,103080.0,103070.0,1.10071166]
["bitfinex-derivatives","BTCF0:USTF0",1738181856089,1.13275112,103080.0,103070.0,1.09871166]
["bitfinex-derivatives","BTCF0:USTF0",1738181856390,0.73124344,103080.0,103070.0,1.29278266]
["bitfinex-derivatives","BTCF0:USTF0",1738181856581,0.001,103080.0,103070.0,1.29278266]
["bitfinex-derivatives","BTCF0:USTF0",1738181856780,0.00014541,103090.0,103080.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1738181856980,0.61643468,103120.0,103080.0,0.73676368]
["bitfinex-derivatives","BTCF0:USTF0",1738181856981,0.3608,103120.0,103080.0,0.73676368]
["bitfinex-derivatives","BTCF0:USTF0",1738181857184,0.3608,103120.0,103110.0,0.193991]
["bitfinex-derivatives","BTCF0:USTF0",1738181858787,0.009,103120.0,103110.0,0.193991]
["bitfinex-derivatives","BTCF0:USTF0",1738181859197,0.009,103120.0,103110.0,0.554791]
["bitfinex-derivatives","BTCF0:USTF0",1738181859494,0.00014541,103130.0,103120.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738181859792,0.3608,103150.0,103140.0,0.193923]
["bitfinex-derivatives","BTCF0:USTF0",1738181860093,0.3608,103150.0,103120.0,0.193974]
["bitfinex-derivatives","BTCF0:USTF0",1738181860094,0.193946,103140.0,103120.0,0.193974]
["bitfinex-derivatives","BTCF0:USTF0",1738181860290,0.3608,103130.0,103120.0,0.193974]
["bitfinex-derivatives","BTCF0:USTF0",1738181860495,0.915558,103130.0,103110.0,0.194992]
["bitfinex-derivatives","BTCF0:USTF0",1738181860681,0.554777,103120.0,103110.0,0.194992]
["bitfinex-derivatives","BTCF0:USTF0",1738181860879,0.554777,103120.0,103110.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181861095,0.76223268,103120.0,103110.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181861392,0.554777,103120.0,103110.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181861791,0.554777,103120.0,103110.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181861992,0.555777,103120.0,103110.0,0.00914541]
["bitfinex-derivatives","BTCF0:USTF0",1738181862691,0.555777,103120.0,103110.0,0.01014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181862893,0.76323268,103120.0,103110.0,0.01014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181863987,0.555777,103120.0,103110.0,0.01014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181864197,0.76323268,103120.0,103110.0,0.01014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181865090,0.194031,103100.0,103080.0,0.20302168]
["bitfinex-derivatives","BTCF0:USTF0",1738181865295,0.3608,103090.0,103080.0,0.20302168]
["bitfinex-derivatives","BTCF0:USTF0",1738181865694,0.554833,103090.0,103080.0,0.20302168]
["bitfinex-derivatives","BTCF0:USTF0",1738181865892,0.554833,103090.0,103080.0,0.194049]
["bitfinex-derivatives","BTCF0:USTF0",1738181866296,0.554833,103090.0,103080.0,0.203049]
["bitfinex-derivatives","BTCF0:USTF0",1738181866486,0.554833,103090.0,103080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738181866691,0.554833,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738181866995,0.554833,103090.0,103080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738181867189,0.3608,103090.0,103080.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1738181867385,0.3618,103090.0,103080.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1738181867993,0.001,103090.0,103080.0,0.565833]
["bitfinex-derivatives","BTCF0:USTF0",1738181868198,0.3618,103090.0,103080.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1738181868399,0.555814,103090.0,103080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738181869701,0.555814,103090.0,103080.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1738181870404,0.195014,103090.0,103080.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1738181871095,0.555814,103090.0,103080.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1738181871495,0.555814,103090.0,103080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738181872205,0.555814,103090.0,103080.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1738181872606,0.195014,103090.0,103080.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1738181872807,0.001,103090.0,103080.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1738181873504,0.195014,103090.0,103080.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1738181873703,0.555814,103090.0,103080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738181874199,0.555814,103090.0,103080.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1738181874501,0.195014,103090.0,103080.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1738181874709,0.001,103090.0,103080.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1738181875609,0.195014,103090.0,103080.0,0.205033]
["bitfinex-derivatives","BTCF0:USTF0",1738181877298,0.001,103090.0,103080.0,0.81328868]
["bitfinex-derivatives","BTCF0:USTF0",1738181878505,0.00014541,103100.0,103090.0,0.194014]
["bitfinex-derivatives","BTCF0:USTF0",1738181878710,0.00014541,103100.0,103090.0,0.92289898]
["bitfinex-derivatives","BTCF0:USTF0",1738181879415,0.00014541,103100.0,103090.0,0.97289898]
["bitfinex-derivatives","BTCF0:USTF0",1738181879711,0.00114541,103100.0,103090.0,0.97389898]
["bitfinex-derivatives","BTCF0:USTF0",1738181879904,0.00214541,103100.0,103090.0,0.98289898]
["bitfinex-derivatives","BTCF0:USTF0",1738181880100,0.19396,103120.0,103110.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1738181880305,0.31677961,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181880508,0.31677961,103130.0,103120.0,0.69024298]
["bitfinex-derivatives","BTCF0:USTF0",1738181880710,0.554693,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738181881110,0.50523139,103160.0,103130.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1738181881314,0.54475998,103150.0,103140.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181881607,0.73866098,103150.0,103140.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181882011,0.77625998,103150.0,103110.0,0.01614857]
["bitfinex-derivatives","BTCF0:USTF0",1738181882210,0.77625998,103150.0,103110.0,0.20912057]
["bitfinex-derivatives","BTCF0:USTF0",1738181882211,0.193958,103120.0,103110.0,0.20912057]
["bitfinex-derivatives","BTCF0:USTF0",1738181882512,0.37574641,103160.0,103120.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1738181882714,0.56964241,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738181883014,0.01494641,103160.0,103150.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1738181883219,0.015,103160.0,103150.0,0.69118598]
["bitfinex-derivatives","BTCF0:USTF0",1738181883712,0.015,103160.0,103150.0,0.555701]
["bitfinex-derivatives","BTCF0:USTF0",1738181884100,0.202883,103160.0,103150.0,0.555701]
["bitfinex-derivatives","BTCF0:USTF0",1738181884414,0.202883,103160.0,103150.0,0.194901]
["bitfinex-derivatives","BTCF0:USTF0",1738181884706,0.009,103160.0,103150.0,0.56476227]
["bitfinex-derivatives","BTCF0:USTF0",1738181884906,0.00014541,103170.0,103160.0,0.193883]
["bitfinex-derivatives","BTCF0:USTF0",1738181885104,0.00014541,103170.0,103160.0,0.76339164]
["bitfinex-derivatives","BTCF0:USTF0",1738181885508,0.00014541,103170.0,103160.0,0.40259164]
["bitfinex-derivatives","BTCF0:USTF0",1738181885707,0.00014541,103170.0,103160.0,0.76339164]
["bitfinex-derivatives","BTCF0:USTF0",1738181886317,0.20158703,103190.0,103180.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1738181886617,0.20158703,103190.0,103180.0,0.76335364]
["bitfinex-derivatives","BTCF0:USTF0",1738181887012,0.20158703,103190.0,103180.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1738181887214,0.193826,103190.0,103180.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1738181887517,0.193826,103190.0,103170.0,0.193858]
["bitfinex-derivatives","BTCF0:USTF0",1738181887711,0.554645,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181887906,0.193845,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181888105,0.559645,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181888502,0.990145,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181888712,0.414945,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181888911,0.770745,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181889112,0.776745,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181889312,0.782745,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181890716,0.419945,103190.0,103180.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1738181891015,0.01,103190.0,103180.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1738181891209,0.01,103190.0,103180.0,0.554645]
["bitfinex-derivatives","BTCF0:USTF0",1738181891711,0.10014541,103200.0,103180.0,0.61950864]
["bitfinex-derivatives","BTCF0:USTF0",1738181891916,0.10014541,103200.0,103190.0,0.554626]
["bitfinex-derivatives","BTCF0:USTF0",1738181892509,0.10014541,103200.0,103190.0,0.604626]
["bitfinex-derivatives","BTCF0:USTF0",1738181892714,0.421551,103230.0,103210.0,0.193782]
["bitfinex-derivatives","BTCF0:USTF0",1738181892912,0.19377,103220.0,103210.0,0.193782]
["bitfinex-derivatives","BTCF0:USTF0",1738181893116,0.193777,103220.0,103210.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1738181893815,0.58874541,103230.0,103210.0,0.554589]
["bitfinex-derivatives","BTCF0:USTF0",1738181894023,0.193773,103220.0,103210.0,0.193789]
["bitfinex-derivatives","BTCF0:USTF0",1738181894220,0.193773,103220.0,103210.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738181894221,0.008,103220.0,103210.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738181894721,0.013,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738181895424,0.013,103220.0,103210.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1738181895620,0.013,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738181895925,0.013,103220.0,103210.0,0.605589]
["bitfinex-derivatives","BTCF0:USTF0",1738181896223,0.013,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738181899415,0.013,103220.0,103210.0,0.595589]
["bitfinex-derivatives","BTCF0:USTF0",1738181899620,0.013,103220.0,103210.0,0.555589]
["bitfinex-derivatives","BTCF0:USTF0",1738181901021,0.013,103220.0,103210.0,0.605589]
["bitfinex-derivatives","BTCF0:USTF0",1738181901725,1.26733564,103260.0,103220.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1738181901726,0.6494,103260.0,103220.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1738181901915,0.843103,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738181902116,0.193716,103250.0,103240.0,0.193726]
["bitfinex-derivatives","BTCF0:USTF0",1738181902315,1.0102,103260.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181902316,1.05914301,103260.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181902519,0.843103,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738181902720,1.203903,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738181902927,0.410203,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738181903618,0.417203,103260.0,103250.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1738181904020,0.775003,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181904229,0.414203,103260.0,103250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738181904419,0.772003,103260.0,103240.0,0.19386641]
["bitfinex-derivatives","BTCF0:USTF0",1738181904820,0.2175,103260.0,103240.0,0.19386641]
["bitfinex-derivatives","BTCF0:USTF0",1738181905023,0.193714,103250.0,103240.0,0.68979612]
["bitfinex-derivatives","BTCF0:USTF0",1738181905217,0.411198,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738181905434,0.411198,103260.0,103250.0,0.32884371]
["bitfinex-derivatives","BTCF0:USTF0",1738181905627,0.771998,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738181905827,0.771998,103260.0,103240.0,0.56358636]
["bitfinex-derivatives","BTCF0:USTF0",1738181905828,0.193714,103250.0,103240.0,0.56358636]
["bitfinex-derivatives","BTCF0:USTF0",1738181906231,0.772003,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738181906621,0.193714,103250.0,103240.0,0.20279036]
["bitfinex-derivatives","BTCF0:USTF0",1738181907120,0.2135,103260.0,103240.0,0.55499407]
["bitfinex-derivatives","BTCF0:USTF0",1738181907320,0.2135,103260.0,103250.0,0.68964371]
["bitfinex-derivatives","BTCF0:USTF0",1738181907630,0.407195,103260.0,103250.0,0.554514]
["bitfinex-derivatives","BTCF0:USTF0",1738181907931,0.5743,103260.0,103240.0,0.00906436]
["bitfinex-derivatives","BTCF0:USTF0",1738181908119,0.193714,103250.0,103240.0,0.20279136]
["bitfinex-derivatives","BTCF0:USTF0",1738181908522,0.554514,103250.0,103240.0,0.20279136]
["bitfinex-derivatives","BTCF0:USTF0",1738181908720,0.554514,103250.0,103240.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181908920,0.785114,103250.0,103240.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181909223,0.92024371,103250.0,103240.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181909426,0.193751,103230.0,103220.0,0.193765]
["bitfinex-derivatives","BTCF0:USTF0",1738181909626,0.554551,103230.0,103220.0,0.193765]
["bitfinex-derivatives","BTCF0:USTF0",1738181910431,0.554551,103230.0,103220.0,0.33789471]
["bitfinex-derivatives","BTCF0:USTF0",1738181910821,0.555551,103230.0,103220.0,0.34389471]
["bitfinex-derivatives","BTCF0:USTF0",1738181911023,0.001,103230.0,103220.0,0.34389471]
["bitfinex-derivatives","BTCF0:USTF0",1738181911322,0.001,103230.0,103220.0,0.74453302]
["bitfinex-derivatives","BTCF0:USTF0",1738181911526,0.00014541,103240.0,103230.0,0.193751]
["bitfinex-derivatives","BTCF0:USTF0",1738181911724,0.00014541,103240.0,103230.0,0.90968071]
["bitfinex-derivatives","BTCF0:USTF0",1738181911934,0.00014541,103240.0,103230.0,1.04481042]
["bitfinex-derivatives","BTCF0:USTF0",1738181912129,0.00014541,103240.0,103230.0,1.14318071]
["bitfinex-derivatives","BTCF0:USTF0",1738181912428,0.00014541,103240.0,103230.0,0.68968071]
["bitfinex-derivatives","BTCF0:USTF0",1738181912631,0.3082685,103240.0,103230.0,0.554551]
["bitfinex-derivatives","BTCF0:USTF0",1738181912819,0.1145365,103240.0,103230.0,0.69868071]
["bitfinex-derivatives","BTCF0:USTF0",1738181913127,0.1145365,103240.0,103230.0,0.88381042]
["bitfinex-derivatives","BTCF0:USTF0",1738181913331,0.14360672,103250.0,103240.0,0.193732]
["bitfinex-derivatives","BTCF0:USTF0",1738181913636,0.17156561,103260.0,103250.0,0.193714]
["bitfinex-derivatives","BTCF0:USTF0",1738181913834,0.17156561,103260.0,103250.0,0.80964371]
["bitfinex-derivatives","BTCF0:USTF0",1738181914528,0.17156561,103260.0,103250.0,0.68964371]
["bitfinex-derivatives","BTCF0:USTF0",1738181915330,0.17156561,103260.0,103250.0,0.72964371]
["bitfinex-derivatives","BTCF0:USTF0",1738181916129,0.17556561,103260.0,103250.0,0.72964371]
["bitfinex-derivatives","BTCF0:USTF0",1738181916725,0.3608,103290.0,103250.0,0.58435671]
["bitfinex-derivatives","BTCF0:USTF0",1738181916925,0.654424,103300.0,103290.0,0.193639]
["bitfinex-derivatives","BTCF0:USTF0",1738181917235,0.193639,103290.0,103280.0,0.32877971]
["bitfinex-derivatives","BTCF0:USTF0",1738181917622,0.36658289,103290.0,103280.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1738181917825,0.36658289,103290.0,103280.0,0.32877971]
["bitfinex-derivatives","BTCF0:USTF0",1738181918331,0.30173244,103300.0,103280.0,0.68105942]
["bitfinex-derivatives","BTCF0:USTF0",1738181918526,0.5477248,103320.0,103290.0,0.49592971]
["bitfinex-derivatives","BTCF0:USTF0",1738181918830,0.54716479,103320.0,103310.0,0.68953071]
["bitfinex-derivatives","BTCF0:USTF0",1738181919429,0.25498601,103330.0,103310.0,1.04185942]
["bitfinex-derivatives","BTCF0:USTF0",1738181919733,0.73517591,103370.0,103350.0,0.193517]
["bitfinex-derivatives","BTCF0:USTF0",1738181919734,0.79536791,103370.0,103350.0,0.193517]
["bitfinex-derivatives","BTCF0:USTF0",1738181919942,0.79536791,103370.0,103360.0,0.554307]
["bitfinex-derivatives","BTCF0:USTF0",1738181920128,0.37437591,103370.0,103360.0,0.68943671]
["bitfinex-derivatives","BTCF0:USTF0",1738181920329,0.37447287,103370.0,103360.0,0.68943671]
["bitfinex-derivatives","BTCF0:USTF0",1738181920835,0.37447287,103370.0,103360.0,0.32863671]
["bitfinex-derivatives","BTCF0:USTF0",1738181921034,0.56796187,103370.0,103360.0,0.68943671]
["bitfinex-derivatives","BTCF0:USTF0",1738181921533,0.37447287,103370.0,103360.0,0.68943671]
["bitfinex-derivatives","BTCF0:USTF0",1738181921927,0.56796187,103370.0,103350.0,0.68959512]
["bitfinex-derivatives","BTCF0:USTF0",1738181922127,0.37447287,103370.0,103350.0,0.68959512]
["bitfinex-derivatives","BTCF0:USTF0",1738181922336,0.193507,103360.0,103350.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181922933,0.408007,103360.0,103350.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181923238,0.408007,103360.0,103350.0,0.19367141]
["bitfinex-derivatives","BTCF0:USTF0",1738181923835,0.412007,103360.0,103350.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181924038,0.772807,103360.0,103350.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181924237,0.5793,103360.0,103320.0,0.40142699]
["bitfinex-derivatives","BTCF0:USTF0",1738181924437,0.193533,103350.0,103330.0,0.554364]
["bitfinex-derivatives","BTCF0:USTF0",1738181924644,0.193533,103350.0,103340.0,0.40139199]
["bitfinex-derivatives","BTCF0:USTF0",1738181924936,0.193533,103350.0,103340.0,0.76219199]
["bitfinex-derivatives","BTCF0:USTF0",1738181925141,0.2185,103360.0,103340.0,0.76219199]
["bitfinex-derivatives","BTCF0:USTF0",1738181925342,0.004,103360.0,103350.0,0.554326]
["bitfinex-derivatives","BTCF0:USTF0",1738181925837,0.004,103360.0,103350.0,0.604326]
["bitfinex-derivatives","BTCF0:USTF0",1738181926043,9.696e-05,103370.0,103360.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1738181926238,9.696e-05,103370.0,103360.0,0.76215499]
["bitfinex-derivatives","BTCF0:USTF0",1738181926945,0.19358596,103370.0,103360.0,0.554308]
["bitfinex-derivatives","BTCF0:USTF0",1738181927131,9.696e-05,103370.0,103360.0,0.76215499]
["bitfinex-derivatives","BTCF0:USTF0",1738181928644,0.00509696,103370.0,103360.0,0.77132136]
["bitfinex-derivatives","BTCF0:USTF0",1738181928843,0.00509696,103370.0,103360.0,0.81132136]
["bitfinex-derivatives","BTCF0:USTF0",1738181929043,0.00509696,103370.0,103360.0,0.77132136]
["bitfinex-derivatives","BTCF0:USTF0",1738181929433,9.696e-05,103370.0,103360.0,0.77232136]
["bitfinex-derivatives","BTCF0:USTF0",1738181929635,0.00409696,103370.0,103360.0,0.77232136]
["bitfinex-derivatives","BTCF0:USTF0",1738181929836,0.00409696,103370.0,103360.0,0.77132136]
["bitfinex-derivatives","BTCF0:USTF0",1738181930631,0.00409696,103370.0,103360.0,0.20267437]
["bitfinex-derivatives","BTCF0:USTF0",1738181930847,0.00409696,103370.0,103360.0,0.56347437]
["bitfinex-derivatives","BTCF0:USTF0",1738181931942,0.00409696,103370.0,103360.0,0.89132136]
["bitfinex-derivatives","BTCF0:USTF0",1738181932135,0.654236,103400.0,103360.0,0.69781336]
["bitfinex-derivatives","BTCF0:USTF0",1738181932337,0.293436,103400.0,103390.0,0.193451]
["bitfinex-derivatives","BTCF0:USTF0",1738181932643,0.1,103400.0,103390.0,0.193451]
["bitfinex-derivatives","BTCF0:USTF0",1738181932838,0.1,103400.0,103390.0,0.554251]
["bitfinex-derivatives","BTCF0:USTF0",1738181933545,0.293433,103400.0,103390.0,0.554251]
["bitfinex-derivatives","BTCF0:USTF0",1738181933846,0.1,103400.0,103390.0,0.554251]
["bitfinex-derivatives","BTCF0:USTF0",1738181934145,0.293437,103400.0,103390.0,0.193451]
["bitfinex-derivatives","BTCF0:USTF0",1738181934331,0.295437,103400.0,103390.0,0.193451]
["bitfinex-derivatives","BTCF0:USTF0",1738181934535,0.102,103400.0,103390.0,0.554251]
["bitfinex-derivatives","BTCF0:USTF0",1738181935545,0.102,103400.0,103390.0,0.744251]
["bitfinex-derivatives","BTCF0:USTF0",1738181935743,0.00014541,103410.0,103400.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738181935938,0.00014541,103410.0,103400.0,0.76207999]
["bitfinex-derivatives","BTCF0:USTF0",1738181936137,0.19355941,103410.0,103400.0,0.40127999]
["bitfinex-derivatives","BTCF0:USTF0",1738181936342,0.19355941,103410.0,103400.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738181936738,0.00014541,103410.0,103390.0,0.554244]
["bitfinex-derivatives","BTCF0:USTF0",1738181936938,0.193433,103400.0,103390.0,0.554244]
["bitfinex-derivatives","BTCF0:USTF0",1738181937142,0.193433,103400.0,103380.0,0.57781949]
["bitfinex-derivatives","BTCF0:USTF0",1738181937440,0.193451,103390.0,103380.0,0.5634425]
["bitfinex-derivatives","BTCF0:USTF0",1738181937741,0.193436,103400.0,103390.0,0.193443]
["bitfinex-derivatives","BTCF0:USTF0",1738181938139,0.80614541,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181938140,0.00014541,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181938434,0.19356341,103410.0,103400.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1738181938639,0.00014541,103410.0,103400.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1738181938843,0.00014541,103410.0,103400.0,0.76207999]
["bitfinex-derivatives","BTCF0:USTF0",1738181939747,0.00014541,103410.0,103400.0,0.80207999]
["bitfinex-derivatives","BTCF0:USTF0",1738181940250,4.1e-07,103410.0,103400.0,0.80207999]
["bitfinex-derivatives","BTCF0:USTF0",1738181940454,0.408842,103450.0,103420.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1738181940747,0.408842,103450.0,103430.0,0.40121199]
["bitfinex-derivatives","BTCF0:USTF0",1738181940951,0.193358,103440.0,103430.0,0.193365]
["bitfinex-derivatives","BTCF0:USTF0",1738181941148,0.408842,103450.0,103440.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1738181941352,0.554123,103460.0,103450.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1738181941542,0.2259,103470.0,103460.0,0.193321]
["bitfinex-derivatives","BTCF0:USTF0",1738181941741,0.84917,103490.0,103480.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1738181941947,0.84917,103490.0,103470.0,0.554096]
["bitfinex-derivatives","BTCF0:USTF0",1738181941948,1.20997,103490.0,103470.0,0.554096]
["bitfinex-derivatives","BTCF0:USTF0",1738181942145,0.193283,103480.0,103470.0,0.193296]
["bitfinex-derivatives","BTCF0:USTF0",1738181942340,0.84917,103490.0,103470.0,0.19344141]
["bitfinex-derivatives","BTCF0:USTF0",1738181942539,0.84917,103490.0,103480.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1738181943048,0.193283,103480.0,103470.0,0.55423841]
["bitfinex-derivatives","BTCF0:USTF0",1738181943247,0.193283,103480.0,103470.0,0.19343841]
["bitfinex-derivatives","BTCF0:USTF0",1738181943648,0.193283,103480.0,103470.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181943846,0.849167,103490.0,103470.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181944155,0.2155,103490.0,103480.0,0.554083]
["bitfinex-derivatives","BTCF0:USTF0",1738181944337,0.46423952,103500.0,103490.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1738181944649,0.27099152,103500.0,103490.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1738181944841,0.46423752,103500.0,103480.0,0.554075]
["bitfinex-derivatives","BTCF0:USTF0",1738181945042,0.46423752,103500.0,103470.0,0.01047193]
["bitfinex-derivatives","BTCF0:USTF0",1738181945043,0.63179152,103500.0,103470.0,0.01047193]
["bitfinex-derivatives","BTCF0:USTF0",1738181945244,0.193283,103480.0,103470.0,0.01047193]
["bitfinex-derivatives","BTCF0:USTF0",1738181945455,0.554083,103480.0,103470.0,0.01047193]
["bitfinex-derivatives","BTCF0:USTF0",1738181946349,0.554083,103480.0,103470.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1738181946538,0.554083,103480.0,103470.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181946539,0.193283,103480.0,103470.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181946743,0.193283,103480.0,103470.0,0.19344741]
["bitfinex-derivatives","BTCF0:USTF0",1738181946944,0.193273,103490.0,103480.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1738181947349,0.4608,103500.0,103470.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181947547,0.193283,103480.0,103470.0,0.19344041]
["bitfinex-derivatives","BTCF0:USTF0",1738181947846,0.193283,103480.0,103470.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181948048,0.193267,103490.0,103480.0,0.193277]
["bitfinex-derivatives","BTCF0:USTF0",1738181948750,0.1,103500.0,103490.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1738181949646,0.1,103500.0,103490.0,0.554065]
["bitfinex-derivatives","BTCF0:USTF0",1738181949943,0.1,103500.0,103490.0,0.193265]
["bitfinex-derivatives","BTCF0:USTF0",1738181950147,0.1,103500.0,103490.0,0.554065]
["bitfinex-derivatives","BTCF0:USTF0",1738181950549,0.1,103500.0,103490.0,0.555065]
["bitfinex-derivatives","BTCF0:USTF0",1738181950754,0.1,103500.0,103490.0,0.81291199]
["bitfinex-derivatives","BTCF0:USTF0",1738181950944,0.1,103500.0,103490.0,0.76291199]
["bitfinex-derivatives","BTCF0:USTF0",1738181951154,0.7137558,103530.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1738181951351,0.0857618,103530.0,103520.0,0.594009]
["bitfinex-derivatives","BTCF0:USTF0",1738181951648,0.03356871,103540.0,103530.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1738181951858,0.19957575,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1738181952061,0.19957575,103560.0,103550.0,0.553953]
["bitfinex-derivatives","BTCF0:USTF0",1738181952448,0.17076667,103560.0,103550.0,0.914753]
["bitfinex-derivatives","BTCF0:USTF0",1738181952747,0.168149,103570.0,103560.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738181952954,0.168149,103570.0,103560.0,0.76178099]
["bitfinex-derivatives","BTCF0:USTF0",1738181953149,0.147149,103570.0,103560.0,0.76178099]
["bitfinex-derivatives","BTCF0:USTF0",1738181953654,0.2569104,103580.0,103570.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1738181953958,0.4500074,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181954253,0.8108074,103580.0,103560.0,0.56864699]
["bitfinex-derivatives","BTCF0:USTF0",1738181954451,0.8108074,103580.0,103560.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181954651,0.8108074,103580.0,103560.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181954856,0.553915,103570.0,103560.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181955454,0.5745,103570.0,103520.0,0.77102702]
["bitfinex-derivatives","BTCF0:USTF0",1738181955758,0.553977,103540.0,103520.0,0.41022702]
["bitfinex-derivatives","BTCF0:USTF0",1738181955961,0.193177,103540.0,103520.0,0.77102702]
["bitfinex-derivatives","BTCF0:USTF0",1738181956352,0.19319,103530.0,103520.0,0.00917203]
["bitfinex-derivatives","BTCF0:USTF0",1738181956551,0.19319,103530.0,103510.0,0.554025]
["bitfinex-derivatives","BTCF0:USTF0",1738181956855,0.55399,103530.0,103520.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1738181957057,0.41501741,103540.0,103520.0,0.5687924]
["bitfinex-derivatives","BTCF0:USTF0",1738181957246,0.22184541,103540.0,103530.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1738181957557,0.00014541,103540.0,103530.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1738181959359,0.00214541,103540.0,103530.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1738181960061,0.00014541,103540.0,103530.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1738181960359,0.00014541,103540.0,103530.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1738181960554,0.19331641,103540.0,103530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738181960755,0.00014541,103540.0,103530.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1738181961061,0.00014541,103540.0,103530.0,0.56199]
["bitfinex-derivatives","BTCF0:USTF0",1738181962859,0.00014541,103540.0,103530.0,0.00912565]
["bitfinex-derivatives","BTCF0:USTF0",1738181963060,0.00014541,103540.0,103530.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1738181963366,0.00014541,103540.0,103530.0,0.55799]
["bitfinex-derivatives","BTCF0:USTF0",1738181963661,0.00014541,103540.0,103530.0,0.65399]
["bitfinex-derivatives","BTCF0:USTF0",1738181963856,0.00014541,103540.0,103530.0,0.66155929]
["bitfinex-derivatives","BTCF0:USTF0",1738181964256,0.621317,103570.0,103560.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738181964657,0.406817,103570.0,103560.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738181964856,0.2137,103570.0,103560.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738181965561,0.5745,103570.0,103560.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738181965768,0.767628,103570.0,103550.0,0.55409341]
["bitfinex-derivatives","BTCF0:USTF0",1738181965956,0.2137,103570.0,103560.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738181966157,0.406815,103570.0,103560.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738181966367,0.002,103570.0,103560.0,0.76178099]
["bitfinex-derivatives","BTCF0:USTF0",1738181966568,0.002,103570.0,103560.0,0.40098099]
["bitfinex-derivatives","BTCF0:USTF0",1738181967764,0.002,103570.0,103560.0,0.76178099]
["bitfinex-derivatives","BTCF0:USTF0",1738181968673,0.002,103570.0,103560.0,0.40098099]
["bitfinex-derivatives","BTCF0:USTF0",1738181969757,0.002,103570.0,103560.0,0.76178099]
["bitfinex-derivatives","BTCF0:USTF0",1738181969963,0.002,103570.0,103560.0,0.81178099]
["bitfinex-derivatives","BTCF0:USTF0",1738181970759,0.1,103600.0,103590.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1738181970959,0.1,103600.0,103590.0,0.553878]
["bitfinex-derivatives","BTCF0:USTF0",1738181971968,0.1,103600.0,103590.0,0.603878]
["bitfinex-derivatives","BTCF0:USTF0",1738181972167,0.42294916,103620.0,103590.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738181972168,0.21574916,103620.0,103590.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738181972361,0.21574916,103620.0,103610.0,0.76168799]
["bitfinex-derivatives","BTCF0:USTF0",1738181972558,0.00144916,103620.0,103610.0,0.76168799]
["bitfinex-derivatives","BTCF0:USTF0",1738181972767,0.20028504,103650.0,103610.0,0.56864699]
["bitfinex-derivatives","BTCF0:USTF0",1738181973074,4e-08,103650.0,103640.0,0.76163199]
["bitfinex-derivatives","BTCF0:USTF0",1738181973463,0.48470519,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738181973666,0.48470519,103660.0,103650.0,0.553766]
["bitfinex-derivatives","BTCF0:USTF0",1738181975073,0.48470519,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181975277,0.48470519,103660.0,103640.0,0.56864699]
["bitfinex-derivatives","BTCF0:USTF0",1738181975278,0.67765919,103660.0,103640.0,0.76162899]
["bitfinex-derivatives","BTCF0:USTF0",1738181975677,0.67765919,103660.0,103640.0,0.20784699]
["bitfinex-derivatives","BTCF0:USTF0",1738181975678,0.192966,103650.0,103640.0,0.20784699]
["bitfinex-derivatives","BTCF0:USTF0",1738181975876,0.192985,103640.0,103630.0,0.36094541]
["bitfinex-derivatives","BTCF0:USTF0",1738181976382,0.192968,103650.0,103630.0,0.55393441]
["bitfinex-derivatives","BTCF0:USTF0",1738181976578,0.192968,103650.0,103640.0,0.40083199]
["bitfinex-derivatives","BTCF0:USTF0",1738181976879,0.192955,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738181977078,0.192932,103670.0,103650.0,0.553766]
["bitfinex-derivatives","BTCF0:USTF0",1738181977474,0.192932,103670.0,103660.0,0.40079499]
["bitfinex-derivatives","BTCF0:USTF0",1738181977782,0.36460612,103680.0,103660.0,0.76159499]
["bitfinex-derivatives","BTCF0:USTF0",1738181977967,0.53249112,103680.0,103660.0,0.76159499]
["bitfinex-derivatives","BTCF0:USTF0",1738181978173,0.192929,103670.0,103660.0,0.76173969]
["bitfinex-derivatives","BTCF0:USTF0",1738181978676,0.192929,103670.0,103660.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738181979479,0.192948,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738181979676,0.553748,103660.0,103650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738181979877,0.553748,103660.0,103640.0,0.192981]
["bitfinex-derivatives","BTCF0:USTF0",1738181980071,0.553748,103660.0,103640.0,0.40082799]
["bitfinex-derivatives","BTCF0:USTF0",1738181980277,0.3608,103650.0,103620.0,0.56864699]
["bitfinex-derivatives","BTCF0:USTF0",1738181980474,0.19299,103640.0,103630.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1738181980885,0.193003,103630.0,103620.0,0.20234474]
["bitfinex-derivatives","BTCF0:USTF0",1738181981180,0.192989,103640.0,103630.0,0.192995]
["bitfinex-derivatives","BTCF0:USTF0",1738181981486,0.00014234,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738181981683,0.638551,103660.0,103640.0,0.76163199]
["bitfinex-derivatives","BTCF0:USTF0",1738181981877,0.8064,103660.0,103640.0,0.40083199]
["bitfinex-derivatives","BTCF0:USTF0",1738181982080,0.192966,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738181982484,0.192955,103660.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738181982688,0.192955,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738181982878,0.192966,103650.0,103640.0,0.40082199]
["bitfinex-derivatives","BTCF0:USTF0",1738181983079,0.3608,103670.0,103640.0,0.57064699]
["bitfinex-derivatives","BTCF0:USTF0",1738181983291,0.19295,103660.0,103650.0,0.192964]
["bitfinex-derivatives","BTCF0:USTF0",1738181983586,0.192955,103660.0,103640.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738181983787,0.192955,103660.0,103640.0,0.553779]
["bitfinex-derivatives","BTCF0:USTF0",1738181984387,0.192955,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738181985185,0.192966,103650.0,103640.0,0.20223478]
["bitfinex-derivatives","BTCF0:USTF0",1738181985385,0.3608,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738181985386,0.192954,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738181985890,0.553754,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738181986092,0.192954,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738181986493,0.553754,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738181986682,0.192966,103650.0,103640.0,0.20524078]
["bitfinex-derivatives","BTCF0:USTF0",1738181986883,0.192966,103650.0,103640.0,0.20224078]
["bitfinex-derivatives","BTCF0:USTF0",1738181988088,0.760456,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738181988483,0.192956,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738181988894,0.553756,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738181989282,0.192956,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738181989487,0.2067,103680.0,103650.0,0.459041]
["bitfinex-derivatives","BTCF0:USTF0",1738181989686,0.637698,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181989897,0.292878,103700.0,103690.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1738181990086,0.1,103700.0,103690.0,0.553692]
["bitfinex-derivatives","BTCF0:USTF0",1738181990990,0.00144798,103710.0,103690.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738181991192,0.25685729,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1738181991391,0.25685729,103720.0,103710.0,0.553655]
["bitfinex-derivatives","BTCF0:USTF0",1738181991893,0.44969329,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1738181992397,0.192836,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1738181992590,0.3608,103730.0,103710.0,0.553655]
["bitfinex-derivatives","BTCF0:USTF0",1738181992793,0.192836,103720.0,103700.0,0.76165469]
["bitfinex-derivatives","BTCF0:USTF0",1738181993093,0.3608,103720.0,103700.0,0.40085469]
["bitfinex-derivatives","BTCF0:USTF0",1738181993488,0.192855,103710.0,103700.0,0.40085469]
["bitfinex-derivatives","BTCF0:USTF0",1738181994391,0.192855,103710.0,103700.0,0.77081081]
["bitfinex-derivatives","BTCF0:USTF0",1738181994699,0.19284,103720.0,103710.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1738181995388,0.16874,103720.0,103710.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1738181995587,0.192824,103730.0,103720.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1738181996185,0.192828,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181996391,0.192828,103730.0,103720.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1738181997184,0.80050495,103750.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738181997496,0.80050495,103750.0,103710.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1738181997497,0.553605,103740.0,103710.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1738181997689,0.553629,103730.0,103720.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1738181998393,0.192829,103730.0,103720.0,0.192833]
["bitfinex-derivatives","BTCF0:USTF0",1738181998996,0.3608,103740.0,103700.0,0.57794781]
["bitfinex-derivatives","BTCF0:USTF0",1738181999190,0.192835,103730.0,103710.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1738181999395,0.192836,103720.0,103710.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1738182000894,0.3608,103720.0,103700.0,0.00930082]
["bitfinex-derivatives","BTCF0:USTF0",1738182001092,0.192855,103710.0,103700.0,0.20216982]
["bitfinex-derivatives","BTCF0:USTF0",1738182001292,0.192855,103710.0,103700.0,0.56296982]
["bitfinex-derivatives","BTCF0:USTF0",1738182001488,0.3608,103740.0,103700.0,0.68794781]
["bitfinex-derivatives","BTCF0:USTF0",1738182001697,0.3608,103740.0,103720.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1738182001698,0.192801,103740.0,103720.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1738182001908,0.192801,103740.0,103720.0,0.40066699]
["bitfinex-derivatives","BTCF0:USTF0",1738182002199,0.192801,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182002403,0.80050495,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182002594,0.623183,103750.0,103730.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1738182002793,0.623183,103750.0,103740.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1738182002993,0.34330805,103760.0,103750.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738182003304,0.11409453,103760.0,103750.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1738182004806,0.47489453,103760.0,103740.0,0.76144399]
["bitfinex-derivatives","BTCF0:USTF0",1738182005105,0.192799,103740.0,103730.0,0.00935178]
["bitfinex-derivatives","BTCF0:USTF0",1738182005607,0.553599,103740.0,103730.0,0.00935178]
["bitfinex-derivatives","BTCF0:USTF0",1738182005795,0.192799,103740.0,103730.0,0.00935178]
["bitfinex-derivatives","BTCF0:USTF0",1738182005995,0.192799,103740.0,103730.0,0.20216878]
["bitfinex-derivatives","BTCF0:USTF0",1738182006195,0.192783,103750.0,103740.0,0.192798]
["bitfinex-derivatives","BTCF0:USTF0",1738182006407,0.192799,103740.0,103730.0,0.01235178]
["bitfinex-derivatives","BTCF0:USTF0",1738182006608,0.553599,103740.0,103730.0,0.01235178]
["bitfinex-derivatives","BTCF0:USTF0",1738182007108,0.553599,103740.0,103730.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182007307,1.50104599,103740.0,103730.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738182007498,1.70794599,103740.0,103730.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738182007806,1.200099,103740.0,103730.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738182008508,1.200099,103740.0,103730.0,0.1928177]
["bitfinex-derivatives","BTCF0:USTF0",1738182009101,1.200099,103740.0,103730.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738182010600,0.553599,103740.0,103730.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738182010805,0.192799,103740.0,103730.0,0.1928177]
["bitfinex-derivatives","BTCF0:USTF0",1738182011205,0.1929317,103750.0,103740.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1738182011506,0.0001447,103750.0,103740.0,0.76144599]
["bitfinex-derivatives","BTCF0:USTF0",1738182012011,0.0001447,103750.0,103740.0,0.86144599]
["bitfinex-derivatives","BTCF0:USTF0",1738182012216,0.0001447,103750.0,103740.0,0.87144599]
["bitfinex-derivatives","BTCF0:USTF0",1738182012509,0.0001447,103750.0,103740.0,0.76144599]
["bitfinex-derivatives","BTCF0:USTF0",1738182012704,0.30681654,103760.0,103740.0,0.56864699]
["bitfinex-derivatives","BTCF0:USTF0",1738182012916,0.11405454,103760.0,103750.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738182013413,0.11405454,103760.0,103750.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1738182013907,0.11405454,103760.0,103750.0,0.60358]
["bitfinex-derivatives","BTCF0:USTF0",1738182014107,0.11405454,103760.0,103750.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738182014306,0.30681654,103760.0,103750.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738182014500,0.11405454,103760.0,103750.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1738182015113,0.30881654,103760.0,103750.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738182015311,0.002,103760.0,103750.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738182015614,0.002,103760.0,103750.0,0.56299296]
["bitfinex-derivatives","BTCF0:USTF0",1738182015808,0.192752,103770.0,103760.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1738182016313,0.192752,103770.0,103750.0,0.37021296]
["bitfinex-derivatives","BTCF0:USTF0",1738182016607,0.553562,103760.0,103750.0,0.00941296]
["bitfinex-derivatives","BTCF0:USTF0",1738182016811,0.19278,103750.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182017007,0.40678,103750.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182017201,0.192768,103760.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182017412,0.553568,103760.0,103750.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738182017612,0.61683699,103760.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182017915,0.19278,103750.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182018108,0.63328,103750.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182018309,0.99408,103750.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182018513,0.63328,103750.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182019014,0.99408,103750.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182019720,0.99608,103750.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182020116,0.63528,103750.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182020317,0.63528,103750.0,103740.0,0.1929437]
["bitfinex-derivatives","BTCF0:USTF0",1738182020507,0.78018,103750.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182021214,0.77818,103750.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182021421,0.78018,103750.0,103740.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182021920,1.08018,103750.0,103740.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738182022118,0.8874,103750.0,103710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738182022318,0.192836,103720.0,103710.0,0.352855]
["bitfinex-derivatives","BTCF0:USTF0",1738182022812,0.192836,103720.0,103710.0,0.713655]
["bitfinex-derivatives","BTCF0:USTF0",1738182023013,0.409,103740.0,103720.0,0.192828]
["bitfinex-derivatives","BTCF0:USTF0",1738182023014,0.192825,103730.0,103720.0,0.192828]
["bitfinex-derivatives","BTCF0:USTF0",1738182023520,0.1929697,103730.0,103720.0,0.192828]
["bitfinex-derivatives","BTCF0:USTF0",1738182024308,0.1929697,103730.0,103720.0,0.32671323]
["bitfinex-derivatives","BTCF0:USTF0",1738182024512,0.1929697,103730.0,103720.0,0.192828]
["bitfinex-derivatives","BTCF0:USTF0",1738182025521,0.1929697,103730.0,103720.0,0.32671323]
["bitfinex-derivatives","BTCF0:USTF0",1738182025724,0.1929697,103730.0,103720.0,0.33371323]
["bitfinex-derivatives","BTCF0:USTF0",1738182026223,0.1929697,103730.0,103720.0,0.199828]
["bitfinex-derivatives","BTCF0:USTF0",1738182026623,0.5537697,103730.0,103720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738182026831,0.1929697,103730.0,103720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738182027013,0.1929697,103730.0,103720.0,0.199836]
["bitfinex-derivatives","BTCF0:USTF0",1738182027922,0.1929697,103730.0,103720.0,0.33372123]
["bitfinex-derivatives","BTCF0:USTF0",1738182028128,0.0001447,103730.0,103720.0,0.69452123]
["bitfinex-derivatives","BTCF0:USTF0",1738182028423,0.1929617,103730.0,103720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738182028819,0.5537617,103730.0,103720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738182029019,0.9899617,103730.0,103720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738182029412,1.12384693,103730.0,103720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738182030218,0.192836,103720.0,103710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738182030419,0.192855,103710.0,103700.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182030619,0.553655,103710.0,103700.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182030824,0.192855,103710.0,103700.0,0.1930177]
["bitfinex-derivatives","BTCF0:USTF0",1738182031024,0.68754023,103710.0,103700.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182031331,0.192892,103690.0,103680.0,0.5091425]
["bitfinex-derivatives","BTCF0:USTF0",1738182031526,0.19291,103680.0,103670.0,0.23676326]
["bitfinex-derivatives","BTCF0:USTF0",1738182031727,0.192929,103670.0,103660.0,0.39624619]
["bitfinex-derivatives","BTCF0:USTF0",1738182031923,0.68761423,103670.0,103660.0,0.39624619]
["bitfinex-derivatives","BTCF0:USTF0",1738182032637,0.192948,103660.0,103650.0,0.45299749]
["bitfinex-derivatives","BTCF0:USTF0",1738182032824,0.192966,103650.0,103640.0,0.25268726]
["bitfinex-derivatives","BTCF0:USTF0",1738182033024,0.553766,103650.0,103640.0,0.25268726]
["bitfinex-derivatives","BTCF0:USTF0",1738182033427,0.193003,103630.0,103620.0,0.51544924]
["bitfinex-derivatives","BTCF0:USTF0",1738182033627,0.192987,103640.0,103630.0,0.192998]
["bitfinex-derivatives","BTCF0:USTF0",1738182034428,0.3608,103640.0,103620.0,0.31331191]
["bitfinex-derivatives","BTCF0:USTF0",1738182034630,0.553803,103630.0,103620.0,0.31431191]
["bitfinex-derivatives","BTCF0:USTF0",1738182035129,0.553803,103630.0,103620.0,0.0011447]
["bitfinex-derivatives","BTCF0:USTF0",1738182035335,0.553803,103630.0,103620.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182035534,0.853803,103630.0,103620.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182035728,0.853803,103630.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182035729,0.193041,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182036031,0.914641,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182036431,0.193041,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182036840,0.5539717,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738182037027,0.193041,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182037226,0.76069081,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182037528,0.86764981,103610.0,103590.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182037729,0.553859,103600.0,103590.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182038634,0.6608,103600.0,103550.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1738182038839,0.77694981,103610.0,103550.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1738182038840,0.193134,103560.0,103550.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1738182039030,0.553934,103560.0,103550.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1738182039226,0.193153,103550.0,103540.0,0.22138197]
["bitfinex-derivatives","BTCF0:USTF0",1738182039529,0.193153,103550.0,103540.0,0.21993381]
["bitfinex-derivatives","BTCF0:USTF0",1738182039730,0.56764981,103590.0,103540.0,0.58073381]
["bitfinex-derivatives","BTCF0:USTF0",1738182040037,0.3608,103580.0,103560.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1738182040336,0.1932447,103580.0,103570.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1738182040829,0.1932447,103580.0,103560.0,0.1932727]
["bitfinex-derivatives","BTCF0:USTF0",1738182041230,0.193115,103570.0,103560.0,0.1932727]
["bitfinex-derivatives","BTCF0:USTF0",1738182041536,0.5540457,103580.0,103570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738182041740,0.1932457,103580.0,103570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738182042133,0.5540457,103580.0,103570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738182042533,0.193115,103570.0,103560.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182042739,0.76076481,103570.0,103560.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182043136,0.193138,103560.0,103540.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1738182043329,0.193153,103550.0,103540.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1738182043528,0.193153,103550.0,103540.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1738182043727,0.56764981,103570.0,103540.0,0.764271]
["bitfinex-derivatives","BTCF0:USTF0",1738182043940,0.193146,103560.0,103540.0,0.764271]
["bitfinex-derivatives","BTCF0:USTF0",1738182044134,0.193146,103560.0,103540.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1738182044336,0.193146,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1738182044533,0.1932907,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1738182044728,0.0001447,103560.0,103540.0,0.5801965]
["bitfinex-derivatives","BTCF0:USTF0",1738182044931,0.193153,103550.0,103540.0,0.7733635]
["bitfinex-derivatives","BTCF0:USTF0",1738182045132,0.1932847,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1738182045343,0.0011447,103560.0,103550.0,0.553953]
["bitfinex-derivatives","BTCF0:USTF0",1738182045540,0.21604683,103590.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182045740,0.193115,103570.0,103560.0,0.193127]
["bitfinex-derivatives","BTCF0:USTF0",1738182046041,0.193102,103580.0,103560.0,0.193127]
["bitfinex-derivatives","BTCF0:USTF0",1738182046247,0.553902,103580.0,103560.0,0.553927]
["bitfinex-derivatives","BTCF0:USTF0",1738182046840,0.0001447,103580.0,103570.0,0.553915]
["bitfinex-derivatives","BTCF0:USTF0",1738182047035,0.0001447,103580.0,103570.0,0.603915]
["bitfinex-derivatives","BTCF0:USTF0",1738182047334,0.0001447,103580.0,103570.0,0.805915]
["bitfinex-derivatives","BTCF0:USTF0",1738182047534,0.00919702,103590.0,103580.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1738182047741,0.14276276,103600.0,103590.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1738182047945,0.193025,103620.0,103590.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738182048140,0.193041,103610.0,103600.0,0.553849]
["bitfinex-derivatives","BTCF0:USTF0",1738182048341,0.193041,103610.0,103590.0,0.553862]
["bitfinex-derivatives","BTCF0:USTF0",1738182048640,0.193063,103600.0,103590.0,0.193075]
["bitfinex-derivatives","BTCF0:USTF0",1738182048846,0.1931957,103610.0,103590.0,0.4106197]
["bitfinex-derivatives","BTCF0:USTF0",1738182049043,0.193059,103600.0,103590.0,0.4106197]
["bitfinex-derivatives","BTCF0:USTF0",1738182050249,0.1931897,103610.0,103600.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1738182050448,0.0001447,103610.0,103600.0,0.553859]
["bitfinex-derivatives","BTCF0:USTF0",1738182050643,0.0001447,103610.0,103600.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1738182050847,0.0001447,103610.0,103590.0,0.5803447]
["bitfinex-derivatives","BTCF0:USTF0",1738182051049,0.193059,103600.0,103590.0,0.4126197]
["bitfinex-derivatives","BTCF0:USTF0",1738182051750,0.193059,103600.0,103590.0,0.4106197]
["bitfinex-derivatives","BTCF0:USTF0",1738182052149,0.1961937,103610.0,103590.0,0.58794481]
["bitfinex-derivatives","BTCF0:USTF0",1738182052345,0.1961937,103610.0,103600.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1738182052850,0.1961857,103610.0,103600.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1738182053948,0.0001447,103610.0,103600.0,0.553859]
["bitfinex-derivatives","BTCF0:USTF0",1738182054145,0.20234384,103630.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738182054348,0.19301,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738182054550,0.193022,103620.0,103610.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1738182054749,0.37050435,103640.0,103600.0,0.193055]
["bitfinex-derivatives","BTCF0:USTF0",1738182054750,0.193041,103610.0,103600.0,0.193055]
["bitfinex-derivatives","BTCF0:USTF0",1738182054952,0.196041,103610.0,103600.0,0.193055]
["bitfinex-derivatives","BTCF0:USTF0",1738182055345,0.003,103610.0,103600.0,0.193055]
["bitfinex-derivatives","BTCF0:USTF0",1738182056053,0.196041,103610.0,103600.0,0.193055]
["bitfinex-derivatives","BTCF0:USTF0",1738182056855,0.193041,103610.0,103600.0,0.193055]
["bitfinex-derivatives","BTCF0:USTF0",1738182057365,0.1971747,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738182057543,0.0001447,103620.0,103610.0,0.37719926]
["bitfinex-derivatives","BTCF0:USTF0",1738182057742,0.1931667,103620.0,103610.0,0.32719926]
["bitfinex-derivatives","BTCF0:USTF0",1738182058145,0.1931667,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738182058548,0.1931667,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182058754,0.1931667,103620.0,103610.0,0.01043863]
["bitfinex-derivatives","BTCF0:USTF0",1738182058957,0.1931667,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182059149,0.1931667,103620.0,103610.0,0.194041]
["bitfinex-derivatives","BTCF0:USTF0",1738182059756,0.1931667,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182060455,0.1931667,103620.0,103610.0,0.554841]
["bitfinex-derivatives","BTCF0:USTF0",1738182060659,0.0001447,103620.0,103610.0,0.73799926]
["bitfinex-derivatives","BTCF0:USTF0",1738182060851,0.192987,103640.0,103630.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738182061153,0.193003,103630.0,103620.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738182061355,0.193022,103620.0,103610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738182061552,0.193022,103620.0,103600.0,0.37025378]
["bitfinex-derivatives","BTCF0:USTF0",1738182061553,0.193041,103610.0,103600.0,0.20250678]
["bitfinex-derivatives","BTCF0:USTF0",1738182062458,0.1931757,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738182062658,0.193041,103610.0,103600.0,0.20250978]
["bitfinex-derivatives","BTCF0:USTF0",1738182062857,0.193041,103610.0,103600.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1738182063454,0.1931757,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738182064659,0.3609447,103620.0,103590.0,1.21298985]
["bitfinex-derivatives","BTCF0:USTF0",1738182064852,0.5539667,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738182065056,0.68812496,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738182065650,0.5539667,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738182065853,0.0001447,103620.0,103610.0,0.32919926]
["bitfinex-derivatives","BTCF0:USTF0",1738182066163,0.0001447,103620.0,103610.0,0.73999926]
["bitfinex-derivatives","BTCF0:USTF0",1738182066763,0.3608,103640.0,103630.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738182066957,0.56331439,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738182067161,0.192985,103640.0,103630.0,0.418794]
["bitfinex-derivatives","BTCF0:USTF0",1738182068170,0.37049109,103650.0,103630.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1738182068358,0.553785,103640.0,103630.0,0.418799]
["bitfinex-derivatives","BTCF0:USTF0",1738182068557,0.192985,103640.0,103630.0,0.418799]
["bitfinex-derivatives","BTCF0:USTF0",1738182068755,0.1931197,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738182068956,0.0001447,103650.0,103640.0,0.72794326]
["bitfinex-derivatives","BTCF0:USTF0",1738182069151,0.0001447,103650.0,103640.0,0.95874326]
["bitfinex-derivatives","BTCF0:USTF0",1738182069355,0.19893086,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738182069559,0.19893086,103660.0,103650.0,0.89792426]
["bitfinex-derivatives","BTCF0:USTF0",1738182069766,0.76730474,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1738182069964,0.76730474,103670.0,103660.0,0.553748]
["bitfinex-derivatives","BTCF0:USTF0",1738182070650,0.76730474,103670.0,103660.0,0.68790626]
["bitfinex-derivatives","BTCF0:USTF0",1738182070855,0.41930474,103670.0,103660.0,0.74790626]
["bitfinex-derivatives","BTCF0:USTF0",1738182071055,0.42030474,103670.0,103660.0,0.75690626]
["bitfinex-derivatives","BTCF0:USTF0",1738182071265,0.80062483,103680.0,103670.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1738182071561,0.80062483,103680.0,103670.0,0.553729]
["bitfinex-derivatives","BTCF0:USTF0",1738182071966,0.80062483,103680.0,103670.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1738182072164,0.99353483,103680.0,103670.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1738182072364,0.99353483,103680.0,103660.0,0.50395826]
["bitfinex-derivatives","BTCF0:USTF0",1738182072365,1.29558309,103680.0,103660.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738182072568,0.192929,103670.0,103660.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738182073563,0.99453883,103680.0,103670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738182073759,0.80162483,103680.0,103670.0,0.561729]
["bitfinex-derivatives","BTCF0:USTF0",1738182073961,0.80162483,103680.0,103670.0,0.74588726]
["bitfinex-derivatives","BTCF0:USTF0",1738182074161,0.292876,103700.0,103690.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1738182074365,0.292876,103700.0,103690.0,0.68785026]
["bitfinex-derivatives","BTCF0:USTF0",1738182074561,0.1,103700.0,103690.0,0.914492]
["bitfinex-derivatives","BTCF0:USTF0",1738182074767,0.1,103700.0,103690.0,1.09865026]
["bitfinex-derivatives","BTCF0:USTF0",1738182074966,0.08589276,103710.0,103700.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1738182075174,0.08589276,103710.0,103700.0,0.553673]
["bitfinex-derivatives","BTCF0:USTF0",1738182075472,0.08589276,103710.0,103700.0,0.68783126]
["bitfinex-derivatives","BTCF0:USTF0",1738182076267,0.08589276,103710.0,103700.0,0.553673]
["bitfinex-derivatives","BTCF0:USTF0",1738182076667,0.08589276,103710.0,103700.0,0.68783126]
["bitfinex-derivatives","BTCF0:USTF0",1738182077168,0.06622252,103710.0,103700.0,0.73783126]
["bitfinex-derivatives","BTCF0:USTF0",1738182077472,0.06622252,103710.0,103700.0,0.68783126]
["bitfinex-derivatives","BTCF0:USTF0",1738182077874,0.06322252,103710.0,103700.0,0.69948262]
["bitfinex-derivatives","BTCF0:USTF0",1738182078067,0.192821,103730.0,103700.0,0.50660962]
["bitfinex-derivatives","BTCF0:USTF0",1738182078270,0.192836,103720.0,103710.0,0.553647]
["bitfinex-derivatives","BTCF0:USTF0",1738182079172,0.19282,103730.0,103720.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1738182079370,0.192807,103740.0,103720.0,0.68779326]
["bitfinex-derivatives","BTCF0:USTF0",1738182079871,0.192807,103740.0,103720.0,0.553635]
["bitfinex-derivatives","BTCF0:USTF0",1738182080268,0.192836,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182080576,0.192855,103710.0,103700.0,0.00979606]
["bitfinex-derivatives","BTCF0:USTF0",1738182080776,0.192855,103710.0,103700.0,0.20266906]
["bitfinex-derivatives","BTCF0:USTF0",1738182080974,0.192855,103710.0,103700.0,0.56346906]
["bitfinex-derivatives","BTCF0:USTF0",1738182081165,0.005,103740.0,103700.0,0.55475432]
["bitfinex-derivatives","BTCF0:USTF0",1738182081367,0.005,103740.0,103730.0,0.13415826]
["bitfinex-derivatives","BTCF0:USTF0",1738182081570,0.005,103740.0,103730.0,0.80777526]
["bitfinex-derivatives","BTCF0:USTF0",1738182081782,0.00144729,103750.0,103740.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1738182082074,0.00144729,103750.0,103740.0,0.68775726]
["bitfinex-derivatives","BTCF0:USTF0",1738182082463,0.00144729,103750.0,103740.0,0.6970416]
["bitfinex-derivatives","BTCF0:USTF0",1738182082969,0.3072052,103760.0,103750.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738182082970,0.1144402,103760.0,103750.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738182083170,0.1144402,103760.0,103750.0,0.68773826]
["bitfinex-derivatives","BTCF0:USTF0",1738182083780,0.3072022,103760.0,103750.0,0.32693826]
["bitfinex-derivatives","BTCF0:USTF0",1738182084069,0.3072022,103760.0,103750.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738182084477,0.1184402,103760.0,103750.0,0.68773826]
["bitfinex-derivatives","BTCF0:USTF0",1738182084780,0.1184402,103760.0,103750.0,0.73773826]
["bitfinex-derivatives","BTCF0:USTF0",1738182085376,0.1184402,103760.0,103750.0,0.68773826]
["bitfinex-derivatives","BTCF0:USTF0",1738182085579,0.1184402,103760.0,103750.0,0.73773826]
["bitfinex-derivatives","BTCF0:USTF0",1738182086079,0.3112022,103760.0,103750.0,0.68773826]
["bitfinex-derivatives","BTCF0:USTF0",1738182086269,0.1184402,103760.0,103750.0,0.68773826]
["bitfinex-derivatives","BTCF0:USTF0",1738182086578,0.3092022,103760.0,103750.0,0.13415826]
["bitfinex-derivatives","BTCF0:USTF0",1738182086968,0.3092022,103760.0,103750.0,0.32693826]
["bitfinex-derivatives","BTCF0:USTF0",1738182087274,0.19278,103750.0,103740.0,0.6971843]
["bitfinex-derivatives","BTCF0:USTF0",1738182087669,0.096374,103770.0,103740.0,0.6971843]
["bitfinex-derivatives","BTCF0:USTF0",1738182087670,0.048185,103770.0,103740.0,0.3363843]
["bitfinex-derivatives","BTCF0:USTF0",1738182087869,0.192743,103770.0,103760.0,0.13415826]
["bitfinex-derivatives","BTCF0:USTF0",1738182088085,0.3608,103780.0,103760.0,0.68772026]
["bitfinex-derivatives","BTCF0:USTF0",1738182088379,0.55353,103780.0,103770.0,0.13415826]
["bitfinex-derivatives","BTCF0:USTF0",1738182088575,0.19273,103780.0,103770.0,0.32690126]
["bitfinex-derivatives","BTCF0:USTF0",1738182088772,0.637913,103790.0,103770.0,0.32690126]
["bitfinex-derivatives","BTCF0:USTF0",1738182088968,0.637913,103790.0,103780.0,0.13415826]
["bitfinex-derivatives","BTCF0:USTF0",1738182089174,0.409413,103790.0,103780.0,0.13415826]
["bitfinex-derivatives","BTCF0:USTF0",1738182089373,0.409413,103790.0,103780.0,0.32688226]
["bitfinex-derivatives","BTCF0:USTF0",1738182090676,0.409413,103790.0,103780.0,0.32888226]
["bitfinex-derivatives","BTCF0:USTF0",1738182090885,0.812691,103800.0,103790.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1738182091078,0.62,103800.0,103790.0,0.68766426]
["bitfinex-derivatives","BTCF0:USTF0",1738182091278,0.62,103800.0,103790.0,0.32686426]
["bitfinex-derivatives","BTCF0:USTF0",1738182091475,0.62,103800.0,103790.0,0.68766426]
["bitfinex-derivatives","BTCF0:USTF0",1738182091872,0.812687,103800.0,103790.0,0.13415826]
["bitfinex-derivatives","BTCF0:USTF0",1738182092470,0.62,103800.0,103790.0,0.32686426]
["bitfinex-derivatives","BTCF0:USTF0",1738182092669,0.62,103800.0,103790.0,0.68766426]
["bitfinex-derivatives","BTCF0:USTF0",1738182093382,0.622,103800.0,103790.0,0.73766426]
["bitfinex-derivatives","BTCF0:USTF0",1738182093886,0.62,103800.0,103790.0,0.73766426]
["bitfinex-derivatives","BTCF0:USTF0",1738182094072,0.62,103800.0,103790.0,0.73407963]
["bitfinex-derivatives","BTCF0:USTF0",1738182094272,1.35894438,103830.0,103790.0,0.68111652]
["bitfinex-derivatives","BTCF0:USTF0",1738182094481,1.35842437,103830.0,103820.0,0.13415826]
["bitfinex-derivatives","BTCF0:USTF0",1738182094778,1.35842437,103830.0,103810.0,0.32681226]
["bitfinex-derivatives","BTCF0:USTF0",1738182095180,0.19265,103820.0,103810.0,0.32681226]
["bitfinex-derivatives","BTCF0:USTF0",1738182095379,0.55345,103820.0,103810.0,0.32695696]
["bitfinex-derivatives","BTCF0:USTF0",1738182095783,0.55345,103820.0,103810.0,0.1927987]
["bitfinex-derivatives","BTCF0:USTF0",1738182097083,0.55545,103820.0,103810.0,0.1927987]
["bitfinex-derivatives","BTCF0:USTF0",1738182097481,0.19465,103820.0,103810.0,0.1927987]
["bitfinex-derivatives","BTCF0:USTF0",1738182097680,0.002,103820.0,103810.0,0.5535987]
["bitfinex-derivatives","BTCF0:USTF0",1738182097978,0.002,103820.0,103810.0,0.1927987]
["bitfinex-derivatives","BTCF0:USTF0",1738182098282,0.3628,103820.0,103810.0,0.1927987]
["bitfinex-derivatives","BTCF0:USTF0",1738182098591,0.55545,103820.0,103810.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182098784,0.68960826,103820.0,103810.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182099387,0.55545,103820.0,103810.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182099781,0.55545,103820.0,103810.0,0.01450188]
["bitfinex-derivatives","BTCF0:USTF0",1738182100286,0.68960826,103820.0,103810.0,0.01450188]
["bitfinex-derivatives","BTCF0:USTF0",1738182100876,0.55545,103820.0,103810.0,0.01450188]
["bitfinex-derivatives","BTCF0:USTF0",1738182101076,0.3628,103820.0,103810.0,0.20717088]
["bitfinex-derivatives","BTCF0:USTF0",1738182101577,0.3628,103820.0,103810.0,0.2428137]
["bitfinex-derivatives","BTCF0:USTF0",1738182101783,0.002,103820.0,103810.0,0.77691479]
["bitfinex-derivatives","BTCF0:USTF0",1738182102087,0.002,103820.0,103810.0,0.64275653]
["bitfinex-derivatives","BTCF0:USTF0",1738182102290,0.002,103820.0,103810.0,0.65706853]
["bitfinex-derivatives","BTCF0:USTF0",1738182102690,0.45844617,103830.0,103820.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1738182102891,0.45844617,103830.0,103820.0,0.60689733]
["bitfinex-derivatives","BTCF0:USTF0",1738182103087,0.45844617,103830.0,103820.0,0.59259283]
["bitfinex-derivatives","BTCF0:USTF0",1738182103393,0.22734617,103830.0,103820.0,0.59259283]
["bitfinex-derivatives","BTCF0:USTF0",1738182103589,0.22734617,103830.0,103820.0,0.24611461]
["bitfinex-derivatives","BTCF0:USTF0",1738182103897,0.22734617,103830.0,103820.0,0.23179283]
["bitfinex-derivatives","BTCF0:USTF0",1738182104086,0.23034617,103830.0,103820.0,0.59259283]
["bitfinex-derivatives","BTCF0:USTF0",1738182104484,0.23034617,103830.0,103820.0,0.23179283]
["bitfinex-derivatives","BTCF0:USTF0",1738182104684,0.36450443,103830.0,103820.0,0.20770493]
["bitfinex-derivatives","BTCF0:USTF0",1738182104991,0.72530443,103830.0,103820.0,0.01505493]
["bitfinex-derivatives","BTCF0:USTF0",1738182105191,0.00444617,103830.0,103820.0,0.01505493]
["bitfinex-derivatives","BTCF0:USTF0",1738182105797,0.00344617,103830.0,103810.0,0.56321289]
["bitfinex-derivatives","BTCF0:USTF0",1738182106094,0.00344617,103830.0,103810.0,0.66321289]
["bitfinex-derivatives","BTCF0:USTF0",1738182106792,0.00344617,103830.0,103810.0,0.6775643]
["bitfinex-derivatives","BTCF0:USTF0",1738182106994,0.00144617,103830.0,103810.0,0.5805643]
["bitfinex-derivatives","BTCF0:USTF0",1738182107196,0.49640443,103830.0,103810.0,0.5805643]
["bitfinex-derivatives","BTCF0:USTF0",1738182107401,0.13560443,103830.0,103810.0,0.5805643]
["bitfinex-derivatives","BTCF0:USTF0",1738182107700,0.13415826,103820.0,103810.0,0.58053474]
["bitfinex-derivatives","BTCF0:USTF0",1738182107997,0.00144617,103830.0,103810.0,0.58053474]
["bitfinex-derivatives","BTCF0:USTF0",1738182108196,0.00144617,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182108385,0.00144617,103830.0,103820.0,0.37512185]
["bitfinex-derivatives","BTCF0:USTF0",1738182109205,0.3608,103850.0,103820.0,0.80193011]
["bitfinex-derivatives","BTCF0:USTF0",1738182109403,0.1144402,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1738182109699,0.1144402,103860.0,103850.0,0.34109231]
["bitfinex-derivatives","BTCF0:USTF0",1738182109902,0.1144402,103860.0,103850.0,0.20693405]
["bitfinex-derivatives","BTCF0:USTF0",1738182110198,0.6678162,103860.0,103850.0,0.01433905]
["bitfinex-derivatives","BTCF0:USTF0",1738182110402,0.6678162,103860.0,103850.0,0.01434825]
["bitfinex-derivatives","BTCF0:USTF0",1738182110791,0.6678162,103860.0,103840.0,0.32691496]
["bitfinex-derivatives","BTCF0:USTF0",1738182111103,0.4752402,103860.0,103850.0,0.32675326]
["bitfinex-derivatives","BTCF0:USTF0",1738182111299,0.4752402,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1738182112003,0.4772402,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1738182112692,0.6698202,103860.0,103840.0,0.20218755]
["bitfinex-derivatives","BTCF0:USTF0",1738182112895,0.4772402,103860.0,103850.0,0.32675326]
["bitfinex-derivatives","BTCF0:USTF0",1738182113298,0.1164402,103860.0,103850.0,0.68755326]
["bitfinex-derivatives","BTCF0:USTF0",1738182113499,0.1164402,103860.0,103850.0,0.72755326]
["bitfinex-derivatives","BTCF0:USTF0",1738182113795,0.1164402,103860.0,103850.0,1.15905326]
["bitfinex-derivatives","BTCF0:USTF0",1738182114192,0.31483579,103870.0,103850.0,0.96645826]
["bitfinex-derivatives","BTCF0:USTF0",1738182114501,0.31483579,103870.0,103860.0,0.68753426]
["bitfinex-derivatives","BTCF0:USTF0",1738182114799,0.31483579,103870.0,103860.0,0.73753426]
["bitfinex-derivatives","BTCF0:USTF0",1738182114998,0.19920884,103890.0,103860.0,0.54495826]
["bitfinex-derivatives","BTCF0:USTF0",1738182115198,0.19920884,103890.0,103860.0,0.458941]
["bitfinex-derivatives","BTCF0:USTF0",1738182115199,0.14324149,103880.0,103860.0,0.458941]
["bitfinex-derivatives","BTCF0:USTF0",1738182115496,0.17188979,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1738182115701,0.17188979,103890.0,103880.0,0.553339]
["bitfinex-derivatives","BTCF0:USTF0",1738182115996,0.08244525,103900.0,103890.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1738182116196,0.08244525,103900.0,103890.0,0.68747826]
["bitfinex-derivatives","BTCF0:USTF0",1738182116697,0.57723723,103920.0,103890.0,0.90495826]
["bitfinex-derivatives","BTCF0:USTF0",1738182116999,0.56679591,103950.0,103930.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1738182117201,0.3608,103940.0,103930.0,0.192444]
["bitfinex-derivatives","BTCF0:USTF0",1738182117496,0.192502,103900.0,103890.0,0.23338968]
["bitfinex-derivatives","BTCF0:USTF0",1738182117690,0.192502,103900.0,103890.0,0.00948968]
["bitfinex-derivatives","BTCF0:USTF0",1738182117886,0.553302,103900.0,103880.0,0.68749226]
["bitfinex-derivatives","BTCF0:USTF0",1738182118095,0.553302,103900.0,103880.0,0.5534787]
["bitfinex-derivatives","BTCF0:USTF0",1738182118396,0.553306,103900.0,103880.0,0.20197927]
["bitfinex-derivatives","BTCF0:USTF0",1738182118596,0.3608,103900.0,103880.0,0.69693753]
["bitfinex-derivatives","BTCF0:USTF0",1738182118799,0.19252,103890.0,103880.0,0.56277927]
["bitfinex-derivatives","BTCF0:USTF0",1738182118996,0.55332,103890.0,103880.0,0.00944027]
["bitfinex-derivatives","BTCF0:USTF0",1738182119498,0.68747826,103890.0,103880.0,0.00944027]
["bitfinex-derivatives","BTCF0:USTF0",1738182119796,0.192595,103850.0,103840.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1738182119994,0.048135,103880.0,103830.0,0.49495826]
["bitfinex-derivatives","BTCF0:USTF0",1738182119995,0.192579,103860.0,103850.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1738182120298,0.3608,103870.0,103850.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1738182120497,0.55336,103870.0,103860.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1738182121096,0.3609447,103880.0,103860.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1738182121297,0.5534897,103880.0,103860.0,0.39840918]
["bitfinex-derivatives","BTCF0:USTF0",1738182121804,0.5534897,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1738182122403,0.192576,103860.0,103850.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182122598,0.553376,103860.0,103850.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182122797,0.192576,103860.0,103850.0,0.1927397]
["bitfinex-derivatives","BTCF0:USTF0",1738182122992,0.36135006,103880.0,103860.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1738182123295,0.36135006,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1738182123296,0.55389206,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1738182123496,0.55389206,103880.0,103870.0,0.196558]
["bitfinex-derivatives","BTCF0:USTF0",1738182123703,0.55389206,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738182124899,0.192558,103870.0,103860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738182125106,0.553358,103870.0,103860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738182125497,0.192558,103870.0,103860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738182125703,0.36135006,103880.0,103850.0,0.37042518]
["bitfinex-derivatives","BTCF0:USTF0",1738182125909,0.00055006,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1738182126209,0.192488,103910.0,103870.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1738182126394,0.36224485,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738182126395,0.19391285,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738182126813,0.00144485,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738182127207,0.36224485,103920.0,103880.0,1.27008418]
["bitfinex-derivatives","BTCF0:USTF0",1738182127410,0.192483,103910.0,103900.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1738182127601,0.192483,103910.0,103900.0,0.1926467]
["bitfinex-derivatives","BTCF0:USTF0",1738182127799,0.553283,103910.0,103900.0,0.1926467]
["bitfinex-derivatives","BTCF0:USTF0",1738182128005,0.192483,103910.0,103900.0,0.1926467]
["bitfinex-derivatives","BTCF0:USTF0",1738182128210,0.192483,103910.0,103900.0,0.39847988]
["bitfinex-derivatives","BTCF0:USTF0",1738182128413,0.19391385,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738182128711,0.192483,103910.0,103900.0,0.39846988]
["bitfinex-derivatives","BTCF0:USTF0",1738182129111,0.192483,103910.0,103900.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182129410,0.192483,103910.0,103900.0,0.1926467]
["bitfinex-derivatives","BTCF0:USTF0",1738182130115,0.192483,103910.0,103900.0,0.39847988]
["bitfinex-derivatives","BTCF0:USTF0",1738182130310,0.553283,103910.0,103900.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182130614,0.553283,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738182131112,0.774483,103910.0,103900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738182133013,0.774483,103910.0,103900.0,0.20583319]
["bitfinex-derivatives","BTCF0:USTF0",1738182133209,0.192483,103910.0,103900.0,0.39833519]
["bitfinex-derivatives","BTCF0:USTF0",1738182133706,0.553283,103910.0,103900.0,0.39833519]
["bitfinex-derivatives","BTCF0:USTF0",1738182133901,0.192483,103910.0,103900.0,0.39833519]
["bitfinex-derivatives","BTCF0:USTF0",1738182134112,0.553283,103910.0,103900.0,0.39833519]
["bitfinex-derivatives","BTCF0:USTF0",1738182134324,0.192483,103910.0,103900.0,0.39833519]
["bitfinex-derivatives","BTCF0:USTF0",1738182134510,0.553283,103910.0,103900.0,0.39833519]
["bitfinex-derivatives","BTCF0:USTF0",1738182135709,0.192483,103910.0,103900.0,0.39833519]
["bitfinex-derivatives","BTCF0:USTF0",1738182136303,0.19261369,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738182136519,0.97465,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1738182136713,0.97465,103930.0,103920.0,0.39829818]
["bitfinex-derivatives","BTCF0:USTF0",1738182137409,0.97465,103930.0,103920.0,0.20583318]
["bitfinex-derivatives","BTCF0:USTF0",1738182137917,0.76085,103930.0,103920.0,0.39829818]
["bitfinex-derivatives","BTCF0:USTF0",1738182138419,0.40005,103930.0,103920.0,0.75909818]
["bitfinex-derivatives","BTCF0:USTF0",1738182138609,0.39302359,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738182138812,0.56139259,103940.0,103920.0,0.20583318]
["bitfinex-derivatives","BTCF0:USTF0",1738182139015,0.553246,103930.0,103920.0,0.39829518]
["bitfinex-derivatives","BTCF0:USTF0",1738182139312,0.553246,103930.0,103920.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182139816,0.553246,103930.0,103920.0,0.39844288]
["bitfinex-derivatives","BTCF0:USTF0",1738182140010,0.192432,103940.0,103930.0,0.192441]
["bitfinex-derivatives","BTCF0:USTF0",1738182140607,0.20323564,103960.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1738182140912,0.19383826,103960.0,103950.0,0.32563743]
["bitfinex-derivatives","BTCF0:USTF0",1738182141114,0.00144426,103960.0,103950.0,0.32563743]
["bitfinex-derivatives","BTCF0:USTF0",1738182142112,0.00144426,103960.0,103950.0,0.81966586]
["bitfinex-derivatives","BTCF0:USTF0",1738182142309,0.00144426,103960.0,103950.0,0.32563743]
["bitfinex-derivatives","BTCF0:USTF0",1738182142519,0.19383526,103960.0,103950.0,0.32563743]
["bitfinex-derivatives","BTCF0:USTF0",1738182142825,0.19383526,103960.0,103950.0,0.39782679]
["bitfinex-derivatives","BTCF0:USTF0",1738182143022,0.55463526,103960.0,103950.0,0.20541779]
["bitfinex-derivatives","BTCF0:USTF0",1738182143320,0.55463526,103960.0,103950.0,0.39782679]
["bitfinex-derivatives","BTCF0:USTF0",1738182143520,0.00144426,103960.0,103950.0,0.39782679]
["bitfinex-derivatives","BTCF0:USTF0",1738182144021,0.19383526,103960.0,103950.0,0.20541779]
["bitfinex-derivatives","BTCF0:USTF0",1738182144219,0.19383526,103960.0,103950.0,0.39782679]
["bitfinex-derivatives","BTCF0:USTF0",1738182144416,0.19383526,103960.0,103950.0,0.20541779]
["bitfinex-derivatives","BTCF0:USTF0",1738182144623,0.192409,103950.0,103940.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182144915,0.553209,103950.0,103940.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182145220,0.00144426,103960.0,103940.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182145528,0.00144426,103960.0,103950.0,0.39782679]
["bitfinex-derivatives","BTCF0:USTF0",1738182145911,0.00144426,103960.0,103950.0,0.75862679]
["bitfinex-derivatives","BTCF0:USTF0",1738182146118,0.00144426,103960.0,103950.0,0.39782679]
["bitfinex-derivatives","BTCF0:USTF0",1738182146313,0.19383526,103960.0,103950.0,0.39782679]
["bitfinex-derivatives","BTCF0:USTF0",1738182146918,0.00144426,103960.0,103950.0,0.39782679]
["bitfinex-derivatives","BTCF0:USTF0",1738182147223,0.00144426,103960.0,103950.0,0.75862679]
["bitfinex-derivatives","BTCF0:USTF0",1738182147825,0.00144426,103960.0,103950.0,0.39782679]
["bitfinex-derivatives","BTCF0:USTF0",1738182148325,0.19383526,103960.0,103950.0,0.20541779]
["bitfinex-derivatives","BTCF0:USTF0",1738182149419,0.00144426,103960.0,103950.0,0.75862679]
["bitfinex-derivatives","BTCF0:USTF0",1738182149819,0.00144426,103960.0,103950.0,0.39782679]
["bitfinex-derivatives","BTCF0:USTF0",1738182150025,0.00144426,103960.0,103950.0,0.75862679]
["bitfinex-derivatives","BTCF0:USTF0",1738182151327,0.19383526,103960.0,103950.0,0.39782679]
["bitfinex-derivatives","BTCF0:USTF0",1738182153019,0.19383526,103960.0,103940.0,0.8868067]
["bitfinex-derivatives","BTCF0:USTF0",1738182153225,0.192409,103950.0,103940.0,0.40763521]
["bitfinex-derivatives","BTCF0:USTF0",1738182153526,0.553209,103950.0,103940.0,0.00980442]
["bitfinex-derivatives","BTCF0:USTF0",1738182153717,0.779209,103950.0,103940.0,0.00980442]
["bitfinex-derivatives","BTCF0:USTF0",1738182154026,0.418409,103950.0,103940.0,0.00980442]
["bitfinex-derivatives","BTCF0:USTF0",1738182154721,0.192409,103950.0,103940.0,0.20223242]
["bitfinex-derivatives","BTCF0:USTF0",1738182155527,0.553209,103950.0,103940.0,0.20223242]
["bitfinex-derivatives","BTCF0:USTF0",1738182155718,0.192409,103950.0,103940.0,0.20223242]
["bitfinex-derivatives","BTCF0:USTF0",1738182155925,0.553209,103950.0,103940.0,0.20223242]
["bitfinex-derivatives","BTCF0:USTF0",1738182156637,0.19384126,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738182157025,0.19384126,103960.0,103950.0,0.39782679]
["bitfinex-derivatives","BTCF0:USTF0",1738182157332,0.192409,103950.0,103940.0,0.20222242]
["bitfinex-derivatives","BTCF0:USTF0",1738182157531,0.553209,103950.0,103940.0,0.20222242]
["bitfinex-derivatives","BTCF0:USTF0",1738182157829,0.553209,103950.0,103940.0,0.00980442]
["bitfinex-derivatives","BTCF0:USTF0",1738182158024,0.771609,103950.0,103940.0,0.00980442]
["bitfinex-derivatives","BTCF0:USTF0",1738182158630,0.771609,103950.0,103940.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182159337,0.192465,103920.0,103910.0,0.78353523]
["bitfinex-derivatives","BTCF0:USTF0",1738182159527,0.553265,103920.0,103910.0,0.78353523]
["bitfinex-derivatives","BTCF0:USTF0",1738182159726,0.553265,103920.0,103910.0,0.60280874]
["bitfinex-derivatives","BTCF0:USTF0",1738182160133,0.553265,103920.0,103910.0,0.05779095]
["bitfinex-derivatives","BTCF0:USTF0",1738182160630,0.760165,103920.0,103910.0,0.05779095]
["bitfinex-derivatives","BTCF0:USTF0",1738182161030,0.760165,103920.0,103910.0,0.20422351]
["bitfinex-derivatives","BTCF0:USTF0",1738182161329,0.2069,103920.0,103910.0,0.7704413]
["bitfinex-derivatives","BTCF0:USTF0",1738182161529,0.0001447,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1738182161836,0.76153826,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738182162134,0.56914426,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738182162826,0.76153526,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738182165431,0.00144426,103960.0,103950.0,0.32570844]
["bitfinex-derivatives","BTCF0:USTF0",1738182166222,0.36224426,103960.0,103950.0,0.32570844]
["bitfinex-derivatives","BTCF0:USTF0",1738182166427,0.19383526,103960.0,103950.0,0.32570844]
["bitfinex-derivatives","BTCF0:USTF0",1738182166632,0.55463526,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738182166832,0.55463526,103960.0,103950.0,0.32570844]
["bitfinex-derivatives","BTCF0:USTF0",1738182166833,0.19383526,103960.0,103950.0,0.32570844]
["bitfinex-derivatives","BTCF0:USTF0",1738182167135,0.55463526,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738182167339,0.55463526,103960.0,103950.0,0.194409]
["bitfinex-derivatives","BTCF0:USTF0",1738182168330,0.55463526,103960.0,103950.0,0.200409]
["bitfinex-derivatives","BTCF0:USTF0",1738182168934,0.55463526,103960.0,103950.0,0.33370844]
["bitfinex-derivatives","BTCF0:USTF0",1738182169528,0.00144426,103960.0,103950.0,0.34569204]
["bitfinex-derivatives","BTCF0:USTF0",1738182171533,0.55463526,103960.0,103950.0,0.34569204]
["bitfinex-derivatives","BTCF0:USTF0",1738182171927,0.55463526,103960.0,103950.0,0.2123926]
["bitfinex-derivatives","BTCF0:USTF0",1738182171928,0.553191,103960.0,103950.0,0.2123926]
["bitfinex-derivatives","BTCF0:USTF0",1738182172133,0.553191,103960.0,103950.0,0.34569204]
["bitfinex-derivatives","BTCF0:USTF0",1738182174240,0.0001447,103970.0,103950.0,0.57408304]
["bitfinex-derivatives","BTCF0:USTF0",1738182174434,0.0001447,103970.0,103960.0,0.32569044]
["bitfinex-derivatives","BTCF0:USTF0",1738182174630,0.3609447,103970.0,103960.0,0.32569044]
["bitfinex-derivatives","BTCF0:USTF0",1738182174830,0.553142,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738182175031,0.36140001,103990.0,103970.0,0.13329944]
["bitfinex-derivatives","BTCF0:USTF0",1738182175234,0.192379,103970.0,103960.0,0.192384]
["bitfinex-derivatives","BTCF0:USTF0",1738182175538,0.192391,103960.0,103950.0,0.0205036]
["bitfinex-derivatives","BTCF0:USTF0",1738182175846,0.553191,103960.0,103950.0,0.0205036]
["bitfinex-derivatives","BTCF0:USTF0",1738182176042,0.553191,103960.0,103950.0,0.2123926]
["bitfinex-derivatives","BTCF0:USTF0",1738182176242,0.3608,103960.0,103940.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182176450,0.553209,103950.0,103940.0,0.32587214]
["bitfinex-derivatives","BTCF0:USTF0",1738182176748,0.553209,103950.0,103940.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182177136,0.68650844,103950.0,103940.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182177337,0.192446,103930.0,103920.0,0.27561726]
["bitfinex-derivatives","BTCF0:USTF0",1738182177537,0.553246,103930.0,103920.0,0.27561726]
["bitfinex-derivatives","BTCF0:USTF0",1738182177742,1.358446,103930.0,103920.0,0.29069616]
["bitfinex-derivatives","BTCF0:USTF0",1738182178444,0.858446,103930.0,103920.0,0.29069616]
["bitfinex-derivatives","BTCF0:USTF0",1738182178645,1.050892,103930.0,103920.0,0.29069616]
["bitfinex-derivatives","BTCF0:USTF0",1738182178949,0.636846,103930.0,103920.0,0.48316116]
["bitfinex-derivatives","BTCF0:USTF0",1738182179453,0.636846,103930.0,103920.0,0.6164606]
["bitfinex-derivatives","BTCF0:USTF0",1738182179844,0.636846,103930.0,103920.0,0.2075439]
["bitfinex-derivatives","BTCF0:USTF0",1738182180646,0.997646,103930.0,103920.0,0.2075439]
["bitfinex-derivatives","BTCF0:USTF0",1738182180847,0.553246,103930.0,103920.0,0.34084334]
["bitfinex-derivatives","BTCF0:USTF0",1738182181246,0.3609447,103940.0,103920.0,0.34084334]
["bitfinex-derivatives","BTCF0:USTF0",1738182181247,0.0001447,103940.0,103920.0,0.50917834]
["bitfinex-derivatives","BTCF0:USTF0",1738182181442,0.0001447,103940.0,103930.0,0.68654544]
["bitfinex-derivatives","BTCF0:USTF0",1738182183045,0.0001447,103940.0,103930.0,0.32574544]
["bitfinex-derivatives","BTCF0:USTF0",1738182183246,0.1925727,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738182183551,0.192446,103930.0,103920.0,0.2100559]
["bitfinex-derivatives","BTCF0:USTF0",1738182183747,0.553246,103930.0,103920.0,0.0170789]
["bitfinex-derivatives","BTCF0:USTF0",1738182184056,0.192446,103930.0,103920.0,0.0150789]
["bitfinex-derivatives","BTCF0:USTF0",1738182184351,0.192465,103920.0,103910.0,0.68671614]
["bitfinex-derivatives","BTCF0:USTF0",1738182184942,0.192459,103930.0,103920.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1738182185144,0.1925797,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738182185340,0.1925797,103940.0,103930.0,0.32574544]
["bitfinex-derivatives","BTCF0:USTF0",1738182185650,0.1925797,103940.0,103910.0,0.50878266]
["bitfinex-derivatives","BTCF0:USTF0",1738182185651,0.4090517,103940.0,103910.0,0.50878266]
["bitfinex-derivatives","BTCF0:USTF0",1738182185847,0.192465,103920.0,103910.0,0.56795522]
["bitfinex-derivatives","BTCF0:USTF0",1738182186049,0.192449,103930.0,103920.0,0.192448]
["bitfinex-derivatives","BTCF0:USTF0",1738182186349,0.1925747,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738182186646,0.0001447,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738182187053,0.1925727,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738182187555,0.0001447,103940.0,103930.0,0.68654544]
["bitfinex-derivatives","BTCF0:USTF0",1738182187943,0.0001447,103940.0,103930.0,1.36414544]
["bitfinex-derivatives","BTCF0:USTF0",1738182188340,0.0001447,103940.0,103930.0,1.41714544]
["bitfinex-derivatives","BTCF0:USTF0",1738182188543,0.0001447,103940.0,103930.0,1.36714544]
["bitfinex-derivatives","BTCF0:USTF0",1738182188842,0.1925727,103940.0,103930.0,0.66109001]
["bitfinex-derivatives","BTCF0:USTF0",1738182189352,0.1925727,103940.0,103930.0,0.79438945]
["bitfinex-derivatives","BTCF0:USTF0",1738182189946,0.0001447,103940.0,103930.0,1.15518945]
["bitfinex-derivatives","BTCF0:USTF0",1738182190138,0.0001447,103940.0,103930.0,1.37878945]
["bitfinex-derivatives","BTCF0:USTF0",1738182190340,0.0011447,103940.0,103930.0,1.38678945]
["bitfinex-derivatives","BTCF0:USTF0",1738182190738,0.1935727,103940.0,103930.0,0.02264401]
["bitfinex-derivatives","BTCF0:USTF0",1738182191045,0.5533727,103940.0,103930.0,0.01464401]
["bitfinex-derivatives","BTCF0:USTF0",1738182191242,0.68667214,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738182191440,0.68667214,103940.0,103930.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738182191841,0.5533727,103940.0,103930.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738182192355,0.68667214,103940.0,103930.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738182193247,0.5533727,103940.0,103930.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738182193443,0.3609447,103940.0,103910.0,0.42393422]
["bitfinex-derivatives","BTCF0:USTF0",1738182193746,0.192465,103920.0,103910.0,0.97721722]
["bitfinex-derivatives","BTCF0:USTF0",1738182194144,0.192465,103920.0,103910.0,0.70159996]
["bitfinex-derivatives","BTCF0:USTF0",1738182194339,0.192465,103920.0,103910.0,0.34079996]
["bitfinex-derivatives","BTCF0:USTF0",1738182195253,0.193465,103920.0,103910.0,0.34779996]
["bitfinex-derivatives","BTCF0:USTF0",1738182196154,0.193465,103920.0,103910.0,0.21450052]
["bitfinex-derivatives","BTCF0:USTF0",1738182196345,0.193465,103920.0,103910.0,0.02201752]
["bitfinex-derivatives","BTCF0:USTF0",1738182196544,0.193465,103920.0,103910.0,0.70859996]
["bitfinex-derivatives","BTCF0:USTF0",1738182196743,0.001,103920.0,103910.0,0.75859996]
["bitfinex-derivatives","BTCF0:USTF0",1738182196948,0.30755477,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738182197253,0.30755477,103940.0,103930.0,0.68654544]
["bitfinex-derivatives","BTCF0:USTF0",1738182197749,0.0001447,103940.0,103930.0,0.68654544]
["bitfinex-derivatives","BTCF0:USTF0",1738182197949,0.0001447,103940.0,103930.0,0.91024544]
["bitfinex-derivatives","BTCF0:USTF0",1738182198149,0.0001447,103940.0,103930.0,0.91424544]
["bitfinex-derivatives","BTCF0:USTF0",1738182198453,0.1925727,103940.0,103930.0,0.91424544]
["bitfinex-derivatives","BTCF0:USTF0",1738182199243,0.0001447,103940.0,103930.0,0.91424544]
["bitfinex-derivatives","BTCF0:USTF0",1738182199553,0.0001447,103940.0,103930.0,1.27504544]
["bitfinex-derivatives","BTCF0:USTF0",1738182199753,0.1925727,103940.0,103930.0,1.27504544]
["bitfinex-derivatives","BTCF0:USTF0",1738182200051,0.1925727,103940.0,103930.0,1.28859985]
["bitfinex-derivatives","BTCF0:USTF0",1738182200256,0.1925727,103940.0,103930.0,1.27404544]
["bitfinex-derivatives","BTCF0:USTF0",1738182200653,0.1925727,103940.0,103930.0,1.27504544]
["bitfinex-derivatives","BTCF0:USTF0",1738182201055,0.0001447,103940.0,103930.0,1.27504544]
["bitfinex-derivatives","BTCF0:USTF0",1738182201557,0.1925727,103940.0,103930.0,1.27404544]
["bitfinex-derivatives","BTCF0:USTF0",1738182201952,0.1925727,103940.0,103930.0,0.779946]
["bitfinex-derivatives","BTCF0:USTF0",1738182202352,0.1925727,103940.0,103930.0,0.91324544]
["bitfinex-derivatives","BTCF0:USTF0",1738182202956,0.5533727,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738182203252,0.5533727,103940.0,103930.0,0.01774043]
["bitfinex-derivatives","BTCF0:USTF0",1738182203453,1.0081727,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738182203653,1.36307214,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738182203856,0.192465,103920.0,103910.0,0.20711452]
["bitfinex-derivatives","BTCF0:USTF0",1738182204150,0.192465,103920.0,103910.0,0.70121396]
["bitfinex-derivatives","BTCF0:USTF0",1738182205058,0.192465,103920.0,103910.0,0.56791452]
["bitfinex-derivatives","BTCF0:USTF0",1738182205254,0.192465,103920.0,103910.0,0.20711452]
["bitfinex-derivatives","BTCF0:USTF0",1738182205455,0.553265,103920.0,103910.0,0.01463552]
["bitfinex-derivatives","BTCF0:USTF0",1738182205752,0.192465,103920.0,103910.0,0.20711852]
["bitfinex-derivatives","BTCF0:USTF0",1738182205957,0.553272,103930.0,103920.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1738182206155,0.3608,103930.0,103910.0,0.01463552]
["bitfinex-derivatives","BTCF0:USTF0",1738182206356,0.553284,103920.0,103910.0,0.20713352]
["bitfinex-derivatives","BTCF0:USTF0",1738182206559,0.554284,103920.0,103910.0,0.02163552]
["bitfinex-derivatives","BTCF0:USTF0",1738182206944,0.193484,103920.0,103910.0,0.02163552]
["bitfinex-derivatives","BTCF0:USTF0",1738182207150,0.554284,103920.0,103910.0,0.21413852]
["bitfinex-derivatives","BTCF0:USTF0",1738182207457,0.553284,103920.0,103910.0,0.02163552]
["bitfinex-derivatives","BTCF0:USTF0",1738182207659,0.68658344,103920.0,103910.0,0.0071447]
["bitfinex-derivatives","BTCF0:USTF0",1738182207958,0.192521,103900.0,103890.0,0.46815026]
["bitfinex-derivatives","BTCF0:USTF0",1738182208355,0.553321,103900.0,103890.0,0.6014497]
["bitfinex-derivatives","BTCF0:USTF0",1738182208754,0.192521,103900.0,103890.0,0.46815026]
["bitfinex-derivatives","BTCF0:USTF0",1738182209157,0.553321,103900.0,103890.0,0.46815026]
["bitfinex-derivatives","BTCF0:USTF0",1738182209366,0.553321,103900.0,103890.0,0.192533]
["bitfinex-derivatives","BTCF0:USTF0",1738182209661,0.553321,103900.0,103890.0,0.20722975]
["bitfinex-derivatives","BTCF0:USTF0",1738182209862,0.6359547,103910.0,103900.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1738182210057,0.0001447,103910.0,103900.0,0.34031598]
["bitfinex-derivatives","BTCF0:USTF0",1738182210361,0.0001447,103910.0,103900.0,0.70111598]
["bitfinex-derivatives","BTCF0:USTF0",1738182210663,0.0001447,103910.0,103900.0,0.92601598]
["bitfinex-derivatives","BTCF0:USTF0",1738182210862,0.0001447,103910.0,103900.0,0.79271654]
["bitfinex-derivatives","BTCF0:USTF0",1738182211262,0.1926477,103910.0,103900.0,0.20701654]
["bitfinex-derivatives","BTCF0:USTF0",1738182211557,0.192521,103900.0,103890.0,0.02069675]
["bitfinex-derivatives","BTCF0:USTF0",1738182211758,0.192521,103900.0,103890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738182211759,1.13952044,103900.0,103890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738182211950,1.006221,103900.0,103890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738182212354,0.645421,103900.0,103890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738182212555,0.5534517,103910.0,103900.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1738182213156,0.68775114,103910.0,103900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738182213361,0.5544517,103910.0,103900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738182213757,0.5534517,103910.0,103900.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1738182213969,0.3649447,103910.0,103900.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1738182214467,0.5574477,103910.0,103900.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1738182214857,0.1966477,103910.0,103900.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1738182215358,0.5574477,103910.0,103900.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1738182215964,0.5534477,103910.0,103900.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1738182216163,0.1926477,103910.0,103900.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1738182217367,0.1976477,103910.0,103900.0,0.20660996]
["bitfinex-derivatives","BTCF0:USTF0",1738182217665,0.5584477,103910.0,103900.0,0.20660996]
["bitfinex-derivatives","BTCF0:USTF0",1738182217969,0.0051447,103910.0,103900.0,0.20660996]
["bitfinex-derivatives","BTCF0:USTF0",1738182218461,0.0051447,103910.0,103900.0,0.3399094]
["bitfinex-derivatives","BTCF0:USTF0",1738182219167,0.0001447,103910.0,103900.0,0.3399094]
["bitfinex-derivatives","BTCF0:USTF0",1738182219362,0.0001447,103910.0,103900.0,0.7007094]
["bitfinex-derivatives","BTCF0:USTF0",1738182219757,0.0001447,103910.0,103900.0,1.1558094]
["bitfinex-derivatives","BTCF0:USTF0",1738182219958,0.0041447,103910.0,103900.0,1.1558094]
["bitfinex-derivatives","BTCF0:USTF0",1738182220269,7e-07,103910.0,103900.0,1.1558094]
["bitfinex-derivatives","BTCF0:USTF0",1738182220767,0.44697788,103930.0,103920.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1738182221161,0.44697788,103930.0,103920.0,0.32578344]
["bitfinex-derivatives","BTCF0:USTF0",1738182221470,0.553266,103930.0,103920.0,0.32578344]
["bitfinex-derivatives","BTCF0:USTF0",1738182222158,1.11222258,103940.0,103930.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1738182222159,1.30467258,103940.0,103930.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1738182222358,1.08597258,103940.0,103930.0,0.32576544]
["bitfinex-derivatives","BTCF0:USTF0",1738182222567,0.53272258,103940.0,103930.0,0.32576544]
["bitfinex-derivatives","BTCF0:USTF0",1738182222763,0.72516958,103940.0,103930.0,0.32576544]
["bitfinex-derivatives","BTCF0:USTF0",1738182222965,0.08632258,103940.0,103930.0,0.32576544]
["bitfinex-derivatives","BTCF0:USTF0",1738182223567,0.44712258,103940.0,103930.0,0.32576544]
["bitfinex-derivatives","BTCF0:USTF0",1738182223765,0.63956958,103940.0,103930.0,0.32576544]
["bitfinex-derivatives","BTCF0:USTF0",1738182223961,0.63956958,103940.0,103930.0,0.32776544]
["bitfinex-derivatives","BTCF0:USTF0",1738182224569,0.27876958,103940.0,103930.0,0.32776544]
["bitfinex-derivatives","BTCF0:USTF0",1738182224770,0.44712258,103940.0,103930.0,0.32776544]
["bitfinex-derivatives","BTCF0:USTF0",1738182224963,0.5533917,103940.0,103930.0,0.32776544]
["bitfinex-derivatives","BTCF0:USTF0",1738182225270,0.5533917,103940.0,103930.0,0.32576544]
["bitfinex-derivatives","BTCF0:USTF0",1738182225467,0.1935917,103940.0,103930.0,0.33176544]
["bitfinex-derivatives","BTCF0:USTF0",1738182226368,0.0011447,103940.0,103930.0,0.33176544]
["bitfinex-derivatives","BTCF0:USTF0",1738182226575,0.5543917,103940.0,103930.0,0.198466]
["bitfinex-derivatives","BTCF0:USTF0",1738182226765,0.1935917,103940.0,103930.0,0.33176544]
["bitfinex-derivatives","BTCF0:USTF0",1738182228773,0.0011447,103940.0,103930.0,0.33176544]
["bitfinex-derivatives","BTCF0:USTF0",1738182228973,0.0011447,103940.0,103930.0,0.69256544]
["bitfinex-derivatives","BTCF0:USTF0",1738182229170,0.0011447,103940.0,103930.0,1.14656544]
["bitfinex-derivatives","BTCF0:USTF0",1738182230868,0.0011447,103940.0,103930.0,0.78576544]
["bitfinex-derivatives","BTCF0:USTF0",1738182231067,0.1935917,103940.0,103930.0,0.78576544]
["bitfinex-derivatives","BTCF0:USTF0",1738182231269,0.5543917,103940.0,103930.0,0.198466]
["bitfinex-derivatives","BTCF0:USTF0",1738182231467,0.5543917,103940.0,103930.0,0.33176544]
["bitfinex-derivatives","BTCF0:USTF0",1738182231666,0.1935917,103940.0,103930.0,0.33176544]
["bitfinex-derivatives","BTCF0:USTF0",1738182232170,0.0011447,103940.0,103930.0,0.33176544]
["bitfinex-derivatives","BTCF0:USTF0",1738182232372,0.44842217,103960.0,103930.0,0.33176544]
["bitfinex-derivatives","BTCF0:USTF0",1738182232373,0.02244217,103960.0,103930.0,0.60009944]
["bitfinex-derivatives","BTCF0:USTF0",1738182232678,0.30737807,103970.0,103960.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1738182232679,0.11498007,103970.0,103960.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1738182232869,0.11498007,103970.0,103960.0,0.64204026]
["bitfinex-derivatives","BTCF0:USTF0",1738182234581,0.11498007,103970.0,103960.0,0.68646746]
["bitfinex-derivatives","BTCF0:USTF0",1738182235085,0.11998007,103970.0,103960.0,0.68646746]
["bitfinex-derivatives","BTCF0:USTF0",1738182235788,0.43550503,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738182235789,0.24313103,103980.0,103970.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738182236078,0.23813103,103980.0,103970.0,0.90124846]
["bitfinex-derivatives","BTCF0:USTF0",1738182236280,0.17186544,103990.0,103980.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1738182236488,0.1,104000.0,103990.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738182236777,0.1,104000.0,103990.0,0.68641146]
["bitfinex-derivatives","BTCF0:USTF0",1738182238383,0.1,104000.0,103990.0,0.69997865]
["bitfinex-derivatives","BTCF0:USTF0",1738182239481,0.1,104000.0,103990.0,0.92087865]
["bitfinex-derivatives","BTCF0:USTF0",1738182240182,0.292336,104000.0,103990.0,0.33917865]
["bitfinex-derivatives","BTCF0:USTF0",1738182240483,0.1,104000.0,103990.0,0.33917865]
["bitfinex-derivatives","BTCF0:USTF0",1738182240883,0.4608,104000.0,103990.0,0.33917865]
["bitfinex-derivatives","BTCF0:USTF0",1738182241483,0.104,104000.0,103990.0,0.33917865]
["bitfinex-derivatives","BTCF0:USTF0",1738182241691,0.104,104000.0,103990.0,0.69997865]
["bitfinex-derivatives","BTCF0:USTF0",1738182242187,0.101,104000.0,103990.0,0.70697865]
["bitfinex-derivatives","BTCF0:USTF0",1738182244096,0.101,104000.0,103990.0,1.06777865]
["bitfinex-derivatives","BTCF0:USTF0",1738182244582,0.421605,104020.0,103990.0,0.87542465]
["bitfinex-derivatives","BTCF0:USTF0",1738182244772,0.421605,104020.0,104010.0,0.32557446]
["bitfinex-derivatives","BTCF0:USTF0",1738182245376,0.3608,104040.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1738182245582,0.3608,104040.0,104030.0,0.55133746]
["bitfinex-derivatives","BTCF0:USTF0",1738182246186,0.3608,104050.0,104040.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1738182246387,0.3608,104050.0,104040.0,0.32551946]
["bitfinex-derivatives","BTCF0:USTF0",1738182246784,0.3608,104060.0,104040.0,0.68631946]
["bitfinex-derivatives","BTCF0:USTF0",1738182246986,0.553029,104060.0,104040.0,0.32551946]
["bitfinex-derivatives","BTCF0:USTF0",1738182247191,0.553036,104060.0,104040.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1738182247481,0.553043,104050.0,104040.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1738182247681,0.553043,104050.0,104040.0,0.32551946]
["bitfinex-derivatives","BTCF0:USTF0",1738182247878,0.3608,104050.0,104030.0,0.36005746]
["bitfinex-derivatives","BTCF0:USTF0",1738182248079,0.553054,104050.0,104040.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1738182248587,0.556054,104050.0,104040.0,0.32551946]
["bitfinex-derivatives","BTCF0:USTF0",1738182248981,0.556054,104050.0,104040.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1738182249183,0.192262,104040.0,104030.0,0.55133546]
["bitfinex-derivatives","BTCF0:USTF0",1738182249492,0.192262,104040.0,104030.0,0.418078]
["bitfinex-derivatives","BTCF0:USTF0",1738182249793,0.192262,104040.0,104020.0,0.75357316]
["bitfinex-derivatives","BTCF0:USTF0",1738182249794,0.19228,104030.0,104020.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1738182249981,0.52308,104030.0,104020.0,0.32570116]
["bitfinex-derivatives","BTCF0:USTF0",1738182250187,0.16228,104030.0,104020.0,0.32570116]
["bitfinex-derivatives","BTCF0:USTF0",1738182250490,0.192265,104040.0,104030.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1738182250683,0.192265,104040.0,104030.0,0.32553746]
["bitfinex-derivatives","BTCF0:USTF0",1738182250988,0.192265,104040.0,104030.0,0.32653746]
["bitfinex-derivatives","BTCF0:USTF0",1738182251779,0.192265,104040.0,104030.0,0.32553746]
["bitfinex-derivatives","BTCF0:USTF0",1738182252083,0.192265,104040.0,104030.0,0.54033746]
["bitfinex-derivatives","BTCF0:USTF0",1738182252790,0.5758,104050.0,104030.0,0.34805746]
["bitfinex-derivatives","BTCF0:USTF0",1738182252983,0.768049,104050.0,104040.0,0.32551946]
["bitfinex-derivatives","BTCF0:USTF0",1738182253588,0.553049,104050.0,104040.0,0.32551946]
["bitfinex-derivatives","BTCF0:USTF0",1738182254175,0.553049,104050.0,104040.0,0.13325746]
["bitfinex-derivatives","BTCF0:USTF0",1738182254784,0.192262,104040.0,104030.0,0.407066]
["bitfinex-derivatives","BTCF0:USTF0",1738182255481,0.192262,104040.0,104030.0,0.42011427]
["bitfinex-derivatives","BTCF0:USTF0",1738182255675,0.3648,104050.0,104030.0,0.58864827]
["bitfinex-derivatives","BTCF0:USTF0",1738182255880,0.196246,104050.0,104040.0,0.45877692]
["bitfinex-derivatives","BTCF0:USTF0",1738182256084,0.196246,104050.0,104040.0,0.81957692]
["bitfinex-derivatives","BTCF0:USTF0",1738182256278,0.196246,104050.0,104040.0,0.68631946]
["bitfinex-derivatives","BTCF0:USTF0",1738182257288,0.01263878,104070.0,104040.0,0.74731492]
["bitfinex-derivatives","BTCF0:USTF0",1738182257583,0.989201,104080.0,104070.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1738182257785,0.989201,104080.0,104070.0,0.32546446]
["bitfinex-derivatives","BTCF0:USTF0",1738182257786,0.553001,104080.0,104070.0,0.32546446]
["bitfinex-derivatives","BTCF0:USTF0",1738182257992,0.4608,104100.0,104070.0,0.67536592]
["bitfinex-derivatives","BTCF0:USTF0",1738182258180,0.4608,104100.0,104090.0,0.32542746]
["bitfinex-derivatives","BTCF0:USTF0",1738182258384,0.22924868,104140.0,104090.0,0.66731492]
["bitfinex-derivatives","BTCF0:USTF0",1738182258689,0.19203285,104190.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1738182258886,0.19203285,104190.0,104160.0,0.13325746]
["bitfinex-derivatives","BTCF0:USTF0",1738182258887,0.192022,104170.0,104160.0,0.13325746]
["bitfinex-derivatives","BTCF0:USTF0",1738182259084,0.3608,104170.0,104140.0,0.13325746]
["bitfinex-derivatives","BTCF0:USTF0",1738182259284,0.192077,104140.0,104130.0,0.13325746]
["bitfinex-derivatives","BTCF0:USTF0",1738182259485,0.192127,104120.0,104100.0,0.791651]
["bitfinex-derivatives","BTCF0:USTF0",1738182259684,0.192127,104120.0,104090.0,0.36092289]
["bitfinex-derivatives","BTCF0:USTF0",1738182259685,0.192133,104110.0,104090.0,0.32554835]
["bitfinex-derivatives","BTCF0:USTF0",1738182259881,0.192133,104110.0,104100.0,0.09617318]
["bitfinex-derivatives","BTCF0:USTF0",1738182260081,0.192127,104120.0,104100.0,0.68634645]
["bitfinex-derivatives","BTCF0:USTF0",1738182260280,0.3608,104140.0,104110.0,0.49405746]
["bitfinex-derivatives","BTCF0:USTF0",1738182260485,0.19211,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182260683,0.19211,104130.0,104120.0,0.49405746]
["bitfinex-derivatives","BTCF0:USTF0",1738182260884,0.22733051,104150.0,104120.0,0.552914]
["bitfinex-derivatives","BTCF0:USTF0",1738182260885,0.32534146,104140.0,104120.0,0.552914]
["bitfinex-derivatives","BTCF0:USTF0",1738182261089,0.406559,104150.0,104140.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738182261284,0.13325746,104170.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182261587,0.32529646,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182261990,0.56637991,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1738182262197,0.19202785,104190.0,104170.0,0.552822]
["bitfinex-derivatives","BTCF0:USTF0",1738182262383,0.19202785,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182262588,0.291968,104200.0,104190.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1738182262782,0.1,104200.0,104190.0,0.552785]
["bitfinex-derivatives","BTCF0:USTF0",1738182263287,0.0069,104210.0,104190.0,0.79405746]
["bitfinex-derivatives","BTCF0:USTF0",1738182263491,0.0069,104210.0,104200.0,0.552767]
["bitfinex-derivatives","BTCF0:USTF0",1738182263694,0.17091228,104230.0,104200.0,0.552767]
["bitfinex-derivatives","BTCF0:USTF0",1738182263695,0.17091228,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1738182263894,0.17091228,104230.0,104220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738182264095,0.17091228,104230.0,104220.0,0.91353]
["bitfinex-derivatives","BTCF0:USTF0",1738182264285,0.01671526,104270.0,104220.0,1.26413985]
["bitfinex-derivatives","BTCF0:USTF0",1738182264487,0.19529744,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182264685,0.191856,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182265088,0.191856,104260.0,104250.0,0.36094399]
["bitfinex-derivatives","BTCF0:USTF0",1738182265793,0.191856,104260.0,104250.0,0.36194399]
["bitfinex-derivatives","BTCF0:USTF0",1738182266399,0.552656,104260.0,104250.0,0.00114399]
["bitfinex-derivatives","BTCF0:USTF0",1738182266598,0.56854758,104270.0,104230.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182266599,0.36424844,104270.0,104230.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182266897,0.19529744,104270.0,104250.0,0.552665]
["bitfinex-derivatives","BTCF0:USTF0",1738182267085,0.00344844,104270.0,104250.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182267290,0.36424844,104270.0,104230.0,0.78819914]
["bitfinex-derivatives","BTCF0:USTF0",1738182267492,0.191911,104230.0,104220.0,0.01305221]
["bitfinex-derivatives","BTCF0:USTF0",1738182267699,0.191911,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182267900,0.191929,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182268199,0.191887,104250.0,104230.0,0.191907]
["bitfinex-derivatives","BTCF0:USTF0",1738182268499,0.191875,104250.0,104240.0,0.552689]
["bitfinex-derivatives","BTCF0:USTF0",1738182268800,0.1920206,104250.0,104230.0,0.55271]
["bitfinex-derivatives","BTCF0:USTF0",1738182269002,0.191893,104240.0,104220.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1738182269202,0.61650658,104270.0,104220.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1738182269203,0.00344844,104270.0,104230.0,0.56524313]
["bitfinex-derivatives","BTCF0:USTF0",1738182269495,0.41084191,104290.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182269695,0.552631,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182269899,0.191831,104280.0,104260.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738182270100,0.24376963,104290.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1738182270304,0.05195963,104290.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182270487,0.191819,104280.0,104260.0,0.552656]
["bitfinex-derivatives","BTCF0:USTF0",1738182270687,0.191819,104280.0,104270.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182271291,0.552619,104280.0,104270.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182271604,0.552619,104280.0,104270.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738182271897,0.191827,104280.0,104260.0,0.552653]
["bitfinex-derivatives","BTCF0:USTF0",1738182272098,0.191845,104270.0,104250.0,0.75697314]
["bitfinex-derivatives","BTCF0:USTF0",1738182272298,0.41275963,104290.0,104250.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182272504,0.41275963,104290.0,104260.0,0.191853]
["bitfinex-derivatives","BTCF0:USTF0",1738182272704,0.191831,104280.0,104260.0,0.191853]
["bitfinex-derivatives","BTCF0:USTF0",1738182272902,0.191831,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182273297,0.19197499,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182274099,0.19197499,104280.0,104270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182274602,0.19197499,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182274799,0.19197499,104280.0,104270.0,0.554638]
["bitfinex-derivatives","BTCF0:USTF0",1738182275600,0.19197499,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738182276703,0.55276299,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182277209,0.19196299,104280.0,104270.0,0.01424092]
["bitfinex-derivatives","BTCF0:USTF0",1738182277400,0.191838,104270.0,104260.0,0.19199699]
["bitfinex-derivatives","BTCF0:USTF0",1738182277595,0.191838,104270.0,104260.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182278809,0.552638,104270.0,104260.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182279209,0.552638,104270.0,104260.0,0.01334352]
["bitfinex-derivatives","BTCF0:USTF0",1738182279409,0.191893,104240.0,104230.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738182279815,0.191883,104250.0,104240.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1738182280002,0.191893,104240.0,104230.0,0.20429914]
["bitfinex-derivatives","BTCF0:USTF0",1738182280312,0.191893,104240.0,104230.0,0.01628927]
["bitfinex-derivatives","BTCF0:USTF0",1738182280506,0.191893,104240.0,104220.0,0.552716]
["bitfinex-derivatives","BTCF0:USTF0",1738182280704,0.191912,104230.0,104220.0,0.55285999]
["bitfinex-derivatives","BTCF0:USTF0",1738182280905,0.19202599,104250.0,104220.0,0.36094399]
["bitfinex-derivatives","BTCF0:USTF0",1738182281112,0.00014399,104250.0,104240.0,1.11779214]
["bitfinex-derivatives","BTCF0:USTF0",1738182281302,0.11460515,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1738182281499,0.191848,104270.0,104250.0,0.552675]
["bitfinex-derivatives","BTCF0:USTF0",1738182281700,0.191848,104270.0,104240.0,0.552687]
["bitfinex-derivatives","BTCF0:USTF0",1738182281701,0.3608,104270.0,104240.0,0.552687]
["bitfinex-derivatives","BTCF0:USTF0",1738182281912,0.191875,104250.0,104230.0,0.552704]
["bitfinex-derivatives","BTCF0:USTF0",1738182282412,0.3608,104260.0,104230.0,0.552704]
["bitfinex-derivatives","BTCF0:USTF0",1738182282616,0.00014399,104250.0,104230.0,0.55284799]
["bitfinex-derivatives","BTCF0:USTF0",1738182282798,0.191893,104240.0,104230.0,0.55284799]
["bitfinex-derivatives","BTCF0:USTF0",1738182283710,0.14428899,104250.0,104240.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1738182283904,0.50508899,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182284099,0.56509914,104250.0,104230.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182284304,0.408776,104240.0,104180.0,0.39773941]
["bitfinex-derivatives","BTCF0:USTF0",1738182284504,0.191985,104190.0,104180.0,0.19344027]
["bitfinex-derivatives","BTCF0:USTF0",1738182284703,0.191985,104190.0,104180.0,0.01743028]
["bitfinex-derivatives","BTCF0:USTF0",1738182284904,0.552785,104190.0,104180.0,0.01743028]
["bitfinex-derivatives","BTCF0:USTF0",1738182286014,0.552785,104190.0,104180.0,0.01599101]
["bitfinex-derivatives","BTCF0:USTF0",1738182286203,0.192004,104180.0,104170.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182286407,0.552804,104180.0,104170.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182286607,0.192022,104170.0,104160.0,0.38596347]
["bitfinex-derivatives","BTCF0:USTF0",1738182287013,0.192022,104170.0,104160.0,0.59431562]
["bitfinex-derivatives","BTCF0:USTF0",1738182287214,0.192022,104170.0,104160.0,0.40227462]
["bitfinex-derivatives","BTCF0:USTF0",1738182287511,0.002,104190.0,104160.0,0.37711115]
["bitfinex-derivatives","BTCF0:USTF0",1738182287810,0.00014399,104180.0,104170.0,0.192014]
["bitfinex-derivatives","BTCF0:USTF0",1738182288015,0.192022,104170.0,104160.0,0.552837]
["bitfinex-derivatives","BTCF0:USTF0",1738182288316,0.192041,104160.0,104150.0,0.56901808]
["bitfinex-derivatives","BTCF0:USTF0",1738182288516,0.192041,104160.0,104150.0,0.21028237]
["bitfinex-derivatives","BTCF0:USTF0",1738182288812,0.192041,104160.0,104150.0,0.01822637]
["bitfinex-derivatives","BTCF0:USTF0",1738182288813,0.552841,104160.0,104150.0,0.01822637]
["bitfinex-derivatives","BTCF0:USTF0",1738182289010,0.00014399,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1738182289213,0.192013,104180.0,104170.0,0.192018]
["bitfinex-derivatives","BTCF0:USTF0",1738182290117,0.408796,104190.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182290313,0.192041,104160.0,104150.0,0.37902637]
["bitfinex-derivatives","BTCF0:USTF0",1738182290708,0.192041,104160.0,104150.0,0.01822637]
["bitfinex-derivatives","BTCF0:USTF0",1738182290912,0.192041,104160.0,104150.0,0.73395184]
["bitfinex-derivatives","BTCF0:USTF0",1738182291108,0.19217099,104170.0,104150.0,0.73395184]
["bitfinex-derivatives","BTCF0:USTF0",1738182291419,0.3608,104250.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182291607,0.191912,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182292011,0.191912,104230.0,104220.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1738182292216,0.191912,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182293819,0.193912,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182295818,0.191912,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182296026,0.196912,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182297226,0.005,104230.0,104210.0,0.37745055]
["bitfinex-derivatives","BTCF0:USTF0",1738182297421,0.19193,104220.0,104210.0,0.37745055]
["bitfinex-derivatives","BTCF0:USTF0",1738182300320,0.19293,104220.0,104210.0,0.37745055]
["bitfinex-derivatives","BTCF0:USTF0",1738182300522,0.19293,104220.0,104210.0,0.58174969]
["bitfinex-derivatives","BTCF0:USTF0",1738182300921,0.19293,104220.0,104210.0,0.36094399]
["bitfinex-derivatives","BTCF0:USTF0",1738182301621,0.19293,104220.0,104210.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182301826,0.757771,104220.0,104180.0,0.74676347]
["bitfinex-derivatives","BTCF0:USTF0",1738182302025,0.191985,104190.0,104180.0,0.74676347]
["bitfinex-derivatives","BTCF0:USTF0",1738182302334,0.192004,104180.0,104170.0,0.27561726]
["bitfinex-derivatives","BTCF0:USTF0",1738182302519,0.401504,104180.0,104170.0,0.27561726]
["bitfinex-derivatives","BTCF0:USTF0",1738182302720,0.603704,104180.0,104170.0,0.27561726]
["bitfinex-derivatives","BTCF0:USTF0",1738182303220,0.192004,104180.0,104170.0,0.63641726]
["bitfinex-derivatives","BTCF0:USTF0",1738182303820,0.192004,104180.0,104170.0,0.27561726]
["bitfinex-derivatives","BTCF0:USTF0",1738182304436,0.240005,104180.0,104170.0,0.22230423]
["bitfinex-derivatives","BTCF0:USTF0",1738182305031,0.456105,104180.0,104170.0,0.22230423]
["bitfinex-derivatives","BTCF0:USTF0",1738182305227,0.192022,104170.0,104160.0,0.27576125]
["bitfinex-derivatives","BTCF0:USTF0",1738182305426,0.192022,104170.0,104160.0,0.63656125]
["bitfinex-derivatives","BTCF0:USTF0",1738182305627,0.006,104180.0,104170.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1738182305927,0.00014399,104190.0,104180.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1738182306129,0.57444,104210.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182306426,0.252179,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1738182306427,0.191919,104230.0,104220.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1738182306634,0.191919,104230.0,104220.0,1.11782914]
["bitfinex-derivatives","BTCF0:USTF0",1738182307526,0.0014406,104240.0,104220.0,0.92589914]
["bitfinex-derivatives","BTCF0:USTF0",1738182307718,0.0014406,104240.0,104230.0,0.552712]
["bitfinex-derivatives","BTCF0:USTF0",1738182308432,0.766384,104260.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182308616,0.57452,104260.0,104250.0,1.11777414]
["bitfinex-derivatives","BTCF0:USTF0",1738182308823,0.766376,104260.0,104250.0,1.11777414]
["bitfinex-derivatives","BTCF0:USTF0",1738182309435,0.766376,104260.0,104250.0,0.92589914]
["bitfinex-derivatives","BTCF0:USTF0",1738182309731,0.766376,104260.0,104250.0,1.11777414]
["bitfinex-derivatives","BTCF0:USTF0",1738182310119,0.771376,104260.0,104250.0,1.11877414]
["bitfinex-derivatives","BTCF0:USTF0",1738182310320,0.005,104260.0,104250.0,1.11877414]
["bitfinex-derivatives","BTCF0:USTF0",1738182310533,0.196856,104260.0,104250.0,1.13507412]
["bitfinex-derivatives","BTCF0:USTF0",1738182310732,0.196856,104260.0,104250.0,0.94319912]
["bitfinex-derivatives","BTCF0:USTF0",1738182311236,0.196856,104260.0,104250.0,1.13507412]
["bitfinex-derivatives","BTCF0:USTF0",1738182311621,0.191856,104260.0,104250.0,1.13507412]
["bitfinex-derivatives","BTCF0:USTF0",1738182312420,0.191856,104260.0,104250.0,1.14007412]
["bitfinex-derivatives","BTCF0:USTF0",1738182313129,0.191845,104270.0,104260.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1738182313333,0.191832,104280.0,104270.0,0.191835]
["bitfinex-derivatives","BTCF0:USTF0",1738182313631,0.191832,104280.0,104270.0,0.75693414]
["bitfinex-derivatives","BTCF0:USTF0",1738182313831,0.24184891,104290.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1738182314031,0.24184891,104290.0,104280.0,0.52865]
["bitfinex-derivatives","BTCF0:USTF0",1738182314834,0.05004191,104290.0,104280.0,0.52865]
["bitfinex-derivatives","BTCF0:USTF0",1738182315225,0.25752291,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182316127,0.25752291,104290.0,104280.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1738182317222,0.19182,104280.0,104270.0,0.3772645]
["bitfinex-derivatives","BTCF0:USTF0",1738182317530,0.19182,104280.0,104270.0,0.77340164]
["bitfinex-derivatives","BTCF0:USTF0",1738182318125,0.25752991,104290.0,104280.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1738182318326,0.25752991,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182319331,0.26152991,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182319533,0.26152991,104290.0,104280.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1738182320123,0.25852991,104290.0,104280.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1738182320328,0.25852991,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182320529,0.1,104300.0,104280.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1738182320835,0.291791,104300.0,104290.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1738182321030,0.4608,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182321235,0.19182,104280.0,104270.0,0.36094399]
["bitfinex-derivatives","BTCF0:USTF0",1738182321435,0.19182,104280.0,104270.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182321633,0.19182,104280.0,104270.0,0.36094399]
["bitfinex-derivatives","BTCF0:USTF0",1738182321946,0.19182,104280.0,104270.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182322130,0.39611914,104280.0,104270.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182322332,0.19182,104280.0,104270.0,0.36094399]
["bitfinex-derivatives","BTCF0:USTF0",1738182322832,0.39611914,104280.0,104270.0,0.36094399]
["bitfinex-derivatives","BTCF0:USTF0",1738182323031,0.20429914,104280.0,104250.0,0.37722489]
["bitfinex-derivatives","BTCF0:USTF0",1738182323230,0.20429914,104260.0,104240.0,0.36223852]
["bitfinex-derivatives","BTCF0:USTF0",1738182323731,0.191875,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182324134,0.191912,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182325431,0.00014399,104240.0,104230.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1738182325432,0.19204599,104240.0,104230.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1738182325631,0.19204599,104240.0,104230.0,0.552712]
["bitfinex-derivatives","BTCF0:USTF0",1738182325941,0.19204599,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182327535,0.19204599,104240.0,104230.0,0.552712]
["bitfinex-derivatives","BTCF0:USTF0",1738182328430,0.19204599,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182329233,0.19204599,104240.0,104230.0,0.552712]
["bitfinex-derivatives","BTCF0:USTF0",1738182329234,0.00014399,104240.0,104230.0,0.552712]
["bitfinex-derivatives","BTCF0:USTF0",1738182329535,0.57416,104260.0,104250.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1738182329741,0.6122629,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1738182329742,0.0014399,104280.0,104270.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1738182329944,0.0014399,104280.0,104270.0,0.913438]
["bitfinex-derivatives","BTCF0:USTF0",1738182330147,0.291786,104300.0,104270.0,0.92589914]
["bitfinex-derivatives","BTCF0:USTF0",1738182330336,0.46086804,104300.0,104290.0,0.913401]
["bitfinex-derivatives","BTCF0:USTF0",1738182330642,0.26908204,104300.0,104290.0,0.913401]
["bitfinex-derivatives","BTCF0:USTF0",1738182331028,0.41039914,104340.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182331230,0.40313898,104350.0,104340.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1738182331231,0.00143898,104350.0,104340.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1738182331438,0.19563995,104360.0,104350.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1738182331637,0.19563995,104360.0,104350.0,0.552491]
["bitfinex-derivatives","BTCF0:USTF0",1738182332134,0.19563995,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182332531,0.19563995,104360.0,104350.0,0.75679014]
["bitfinex-derivatives","BTCF0:USTF0",1738182333239,0.39331295,104360.0,104350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182333546,0.39331295,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182333841,0.39331295,104360.0,104350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182334838,0.39131295,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182335434,0.191691,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182335642,0.191709,104340.0,104330.0,0.36094399]
["bitfinex-derivatives","BTCF0:USTF0",1738182336139,0.191709,104340.0,104330.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182336540,0.191709,104340.0,104330.0,0.36094399]
["bitfinex-derivatives","BTCF0:USTF0",1738182336944,0.191709,104340.0,104330.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182337137,0.191709,104340.0,104330.0,0.58020659]
["bitfinex-derivatives","BTCF0:USTF0",1738182338955,0.191709,104340.0,104330.0,0.37590745]
["bitfinex-derivatives","BTCF0:USTF0",1738182339138,0.191709,104340.0,104330.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182339738,0.191709,104340.0,104330.0,0.00114399]
["bitfinex-derivatives","BTCF0:USTF0",1738182339937,0.191709,104340.0,104330.0,0.36194399]
["bitfinex-derivatives","BTCF0:USTF0",1738182340140,0.191709,104340.0,104330.0,0.37692779]
["bitfinex-derivatives","BTCF0:USTF0",1738182340338,0.62924342,104370.0,104330.0,0.79692779]
["bitfinex-derivatives","BTCF0:USTF0",1738182340339,0.01622828,104370.0,104330.0,0.79692779]
["bitfinex-derivatives","BTCF0:USTF0",1738182340539,4.196e-05,104390.0,104360.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182340740,0.21871851,104400.0,104390.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738182340948,0.21871851,104400.0,104390.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738182341151,0.34226528,104410.0,104400.0,0.191599]
["bitfinex-derivatives","BTCF0:USTF0",1738182341344,0.34226528,104410.0,104400.0,0.75669814]
["bitfinex-derivatives","BTCF0:USTF0",1738182342145,0.34226528,104410.0,104400.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182342350,0.34226528,104410.0,104400.0,0.75669814]
["bitfinex-derivatives","BTCF0:USTF0",1738182342746,0.3905384,104440.0,104420.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738182342941,0.3905384,104440.0,104420.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182343343,0.3905334,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182343546,0.1990074,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182343751,0.1990074,104440.0,104430.0,0.552344]
["bitfinex-derivatives","BTCF0:USTF0",1738182344154,0.1990074,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182344341,0.3905374,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182344541,0.3905364,104440.0,104380.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1738182344740,0.5598074,104440.0,104390.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182344942,0.57786665,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182345245,0.5648074,104440.0,104430.0,0.192544]
["bitfinex-derivatives","BTCF0:USTF0",1738182345446,0.7563334,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182345649,0.7513334,104440.0,104420.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1738182345953,0.1990074,104440.0,104420.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182346152,0.191529,104440.0,104420.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182346342,0.19165399,104450.0,104420.0,0.36094399]
["bitfinex-derivatives","BTCF0:USTF0",1738182346545,0.00014399,104450.0,104440.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1738182346743,0.00014399,104450.0,104430.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738182346744,0.19165099,104450.0,104430.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738182346945,0.19165099,104450.0,104440.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1738182347352,0.00014399,104450.0,104440.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1738182347751,0.00014399,104450.0,104440.0,0.552326]
["bitfinex-derivatives","BTCF0:USTF0",1738182347948,0.552271,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1738182348143,0.191489,104460.0,104450.0,0.39580314]
["bitfinex-derivatives","BTCF0:USTF0",1738182350856,0.004,104460.0,104450.0,0.39580314]
["bitfinex-derivatives","BTCF0:USTF0",1738182351061,0.004,104460.0,104450.0,0.40895848]
["bitfinex-derivatives","BTCF0:USTF0",1738182352959,0.191507,104450.0,104440.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182353152,0.3648,104460.0,104440.0,0.20663192]
["bitfinex-derivatives","BTCF0:USTF0",1738182353357,0.191507,104450.0,104440.0,0.20663192]
["bitfinex-derivatives","BTCF0:USTF0",1738182353563,0.556289,104460.0,104440.0,0.22017648]
["bitfinex-derivatives","BTCF0:USTF0",1738182353958,0.556289,104460.0,104440.0,0.24412171]
["bitfinex-derivatives","BTCF0:USTF0",1738182354160,0.552289,104460.0,104440.0,0.24412171]
["bitfinex-derivatives","BTCF0:USTF0",1738182354465,0.003,104450.0,104440.0,0.24412269]
["bitfinex-derivatives","BTCF0:USTF0",1738182354764,0.003,104450.0,104440.0,0.63485324]
["bitfinex-derivatives","BTCF0:USTF0",1738182354960,0.00191442,104470.0,104440.0,0.45780513]
["bitfinex-derivatives","BTCF0:USTF0",1738182355164,0.00191442,104470.0,104450.0,0.77106903]
["bitfinex-derivatives","BTCF0:USTF0",1738182355362,0.55419042,104470.0,104450.0,0.27481258]
["bitfinex-derivatives","BTCF0:USTF0",1738182355658,0.556289,104460.0,104450.0,0.08331658]
["bitfinex-derivatives","BTCF0:USTF0",1738182355870,0.556289,104460.0,104450.0,0.06884269]
["bitfinex-derivatives","BTCF0:USTF0",1738182356050,0.556289,104460.0,104450.0,0.03891214]
["bitfinex-derivatives","BTCF0:USTF0",1738182356657,0.556289,104460.0,104450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738182356870,0.191507,104450.0,104440.0,0.01368855]
["bitfinex-derivatives","BTCF0:USTF0",1738182357072,0.3608,104450.0,104440.0,0.02993396]
["bitfinex-derivatives","BTCF0:USTF0",1738182357256,0.191561,104430.0,104420.0,0.01329384]
["bitfinex-derivatives","BTCF0:USTF0",1738182357463,0.552361,104430.0,104400.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1738182357666,0.191563,104420.0,104400.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1738182357858,0.552363,104420.0,104400.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1738182358162,0.552363,104420.0,104410.0,0.01453102]
["bitfinex-derivatives","BTCF0:USTF0",1738182358368,0.36094399,104420.0,104400.0,0.01342592]
["bitfinex-derivatives","BTCF0:USTF0",1738182358660,0.36094399,104420.0,104400.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182358858,0.00014399,104420.0,104400.0,0.36094399]
["bitfinex-derivatives","BTCF0:USTF0",1738182359059,0.00014399,104420.0,104410.0,0.552381]
["bitfinex-derivatives","BTCF0:USTF0",1738182359363,0.552348,104430.0,104420.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738182359364,0.35008868,104430.0,104420.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738182359564,0.31040654,104430.0,104420.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738182359865,0.30954199,104430.0,104420.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738182360067,0.29340628,104430.0,104420.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738182360261,0.28952519,104430.0,104420.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738182360857,0.3608,104440.0,104420.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738182361066,0.552331,104440.0,104420.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738182361860,0.552331,104440.0,104420.0,0.1913904]
["bitfinex-derivatives","BTCF0:USTF0",1738182362071,0.552331,104440.0,104420.0,0.1963904]
["bitfinex-derivatives","BTCF0:USTF0",1738182363055,0.3608,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738182363260,0.552344,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738182363662,0.191581,104410.0,104400.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182363963,0.552381,104410.0,104400.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182364164,0.552363,104420.0,104400.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182364357,0.966146,104430.0,104400.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182364562,0.966146,104430.0,104420.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1738182364765,0.552346,104430.0,104420.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1738182365161,0.552346,104430.0,104420.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738182365360,0.3608,104450.0,104410.0,0.5796709]
["bitfinex-derivatives","BTCF0:USTF0",1738182365567,0.3608,104460.0,104450.0,0.191497]
["bitfinex-derivatives","BTCF0:USTF0",1738182366161,0.191474,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182366366,0.191474,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1738182366566,0.552274,104470.0,104460.0,0.20605327]
["bitfinex-derivatives","BTCF0:USTF0",1738182366765,0.191474,104470.0,104460.0,0.22999366]
["bitfinex-derivatives","BTCF0:USTF0",1738182366977,0.191474,104470.0,104460.0,0.03850466]
["bitfinex-derivatives","BTCF0:USTF0",1738182366978,0.552274,104470.0,104460.0,0.03850466]
["bitfinex-derivatives","BTCF0:USTF0",1738182367575,0.552274,104470.0,104460.0,0.05386684]
["bitfinex-derivatives","BTCF0:USTF0",1738182368077,0.552274,104470.0,104460.0,0.24535584]
["bitfinex-derivatives","BTCF0:USTF0",1738182368368,0.3638,104470.0,104460.0,0.24535584]
["bitfinex-derivatives","BTCF0:USTF0",1738182368577,0.3638,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1738182368872,0.3638,104470.0,104460.0,0.01456113]
["bitfinex-derivatives","BTCF0:USTF0",1738182369077,0.555271,104470.0,104460.0,0.01456113]
["bitfinex-derivatives","BTCF0:USTF0",1738182369677,0.555271,104470.0,104450.0,0.39580514]
["bitfinex-derivatives","BTCF0:USTF0",1738182370070,0.555271,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1738182370268,0.3638,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1738182370468,0.75207902,104490.0,104460.0,0.39970058]
["bitfinex-derivatives","BTCF0:USTF0",1738182370670,0.75207902,104490.0,104470.0,0.39575914]
["bitfinex-derivatives","BTCF0:USTF0",1738182370966,0.3608,104480.0,104470.0,0.43465972]
["bitfinex-derivatives","BTCF0:USTF0",1738182371166,0.75207902,104490.0,104470.0,0.23036058]
["bitfinex-derivatives","BTCF0:USTF0",1738182371376,0.3608,104480.0,104470.0,0.23050457]
["bitfinex-derivatives","BTCF0:USTF0",1738182371874,0.3608,104480.0,104470.0,0.19160399]
["bitfinex-derivatives","BTCF0:USTF0",1738182372068,0.3608,104480.0,104470.0,0.23050681]
["bitfinex-derivatives","BTCF0:USTF0",1738182372268,0.552252,104480.0,104470.0,0.23050681]
["bitfinex-derivatives","BTCF0:USTF0",1738182372465,0.191452,104480.0,104470.0,0.23050681]
["bitfinex-derivatives","BTCF0:USTF0",1738182372670,0.36084202,104490.0,104470.0,0.41086575]
["bitfinex-derivatives","BTCF0:USTF0",1738182372866,0.652222,104500.0,104470.0,0.77166575]
["bitfinex-derivatives","BTCF0:USTF0",1738182373577,0.002,104480.0,104470.0,0.79560315]
["bitfinex-derivatives","BTCF0:USTF0",1738182373973,0.652222,104500.0,104470.0,0.79560315]
["bitfinex-derivatives","BTCF0:USTF0",1738182374174,0.652222,104500.0,104470.0,0.83749329]
["bitfinex-derivatives","BTCF0:USTF0",1738182374375,0.652222,104500.0,104470.0,0.7956015]
["bitfinex-derivatives","BTCF0:USTF0",1738182374680,0.652222,104500.0,104470.0,0.86741352]
["bitfinex-derivatives","BTCF0:USTF0",1738182374879,0.63067834,104500.0,104470.0,0.86741352]
["bitfinex-derivatives","BTCF0:USTF0",1738182375181,0.552238,104490.0,104470.0,0.86741352]
["bitfinex-derivatives","BTCF0:USTF0",1738182375478,0.552238,104490.0,104470.0,0.50661352]
["bitfinex-derivatives","BTCF0:USTF0",1738182375777,0.191438,104490.0,104470.0,0.4348015]
["bitfinex-derivatives","BTCF0:USTF0",1738182376074,0.63068934,104500.0,104470.0,0.44761128]
["bitfinex-derivatives","BTCF0:USTF0",1738182376275,0.552252,104480.0,104470.0,0.05185214]
["bitfinex-derivatives","BTCF0:USTF0",1738182376467,0.3608,104480.0,104460.0,0.22395198]
["bitfinex-derivatives","BTCF0:USTF0",1738182376668,0.191489,104460.0,104450.0,0.62014889]
["bitfinex-derivatives","BTCF0:USTF0",1738182376979,0.552289,104460.0,104450.0,0.61950889]
["bitfinex-derivatives","BTCF0:USTF0",1738182377274,0.3608,104460.0,104430.0,0.63128297]
["bitfinex-derivatives","BTCF0:USTF0",1738182377475,0.43925634,104500.0,104450.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182377675,0.43925634,104500.0,104470.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182377873,0.63067234,104500.0,104470.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182378074,0.63067234,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182378272,0.63067234,104500.0,104480.0,0.552248]
["bitfinex-derivatives","BTCF0:USTF0",1738182378471,0.63081633,104500.0,104480.0,0.552248]
["bitfinex-derivatives","BTCF0:USTF0",1738182378684,0.07860033,104500.0,104490.0,0.75653314]
["bitfinex-derivatives","BTCF0:USTF0",1738182378976,0.3608,104520.0,104500.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738182379178,0.18105052,104550.0,104530.0,0.191351]
["bitfinex-derivatives","BTCF0:USTF0",1738182379369,0.16824574,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182379569,0.16824574,104550.0,104530.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182379767,0.35957474,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182379976,0.191343,104540.0,104530.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182380176,0.16824574,104550.0,104530.0,0.56524313]
["bitfinex-derivatives","BTCF0:USTF0",1738182380377,0.3292083,104550.0,104530.0,0.56524313]
["bitfinex-derivatives","BTCF0:USTF0",1738182381179,0.3292083,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182381476,0.1378763,104550.0,104530.0,0.56624313]
["bitfinex-derivatives","BTCF0:USTF0",1738182381784,0.552143,104540.0,104530.0,0.01392242]
["bitfinex-derivatives","BTCF0:USTF0",1738182382375,0.1378763,104550.0,104530.0,0.57902156]
["bitfinex-derivatives","BTCF0:USTF0",1738182382582,0.3292083,104550.0,104530.0,0.57902156]
["bitfinex-derivatives","BTCF0:USTF0",1738182383467,0.191343,104540.0,104530.0,0.01292242]
["bitfinex-derivatives","BTCF0:USTF0",1738182383676,0.552143,104540.0,104530.0,0.01292242]
["bitfinex-derivatives","BTCF0:USTF0",1738182383876,0.754443,104540.0,104530.0,0.01292242]
["bitfinex-derivatives","BTCF0:USTF0",1738182384078,0.5631,104540.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182384271,0.191397,104510.0,104500.0,0.37321837]
["bitfinex-derivatives","BTCF0:USTF0",1738182384970,0.6608,104510.0,104470.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182385171,0.191471,104470.0,104460.0,0.73562471]
["bitfinex-derivatives","BTCF0:USTF0",1738182385476,0.191454,104480.0,104460.0,0.92711071]
["bitfinex-derivatives","BTCF0:USTF0",1738182385979,0.191471,104470.0,104460.0,0.74824917]
["bitfinex-derivatives","BTCF0:USTF0",1738182386575,0.191471,104470.0,104460.0,0.38744917]
["bitfinex-derivatives","BTCF0:USTF0",1738182386780,0.191489,104460.0,104450.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182387084,0.552289,104460.0,104450.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182387677,0.36094399,104480.0,104450.0,0.36094399]
["bitfinex-derivatives","BTCF0:USTF0",1738182387881,0.19160899,104480.0,104450.0,0.75675013]
["bitfinex-derivatives","BTCF0:USTF0",1738182388182,0.00014399,104480.0,104470.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182388580,0.19159599,104480.0,104470.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182389085,0.00014399,104480.0,104470.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182389378,0.00014399,104480.0,104470.0,0.75657014]
["bitfinex-derivatives","BTCF0:USTF0",1738182389583,0.7856,104520.0,104470.0,0.75657014]
["bitfinex-derivatives","BTCF0:USTF0",1738182389584,0.191398,104510.0,104480.0,0.191441]
["bitfinex-derivatives","BTCF0:USTF0",1738182389769,0.191398,104510.0,104500.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182389972,0.191398,104510.0,104500.0,0.57980444]
["bitfinex-derivatives","BTCF0:USTF0",1738182390282,0.7856,104520.0,104500.0,0.57980444]
["bitfinex-derivatives","BTCF0:USTF0",1738182390481,0.385672,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182390777,0.385672,104530.0,104510.0,0.01488508]
["bitfinex-derivatives","BTCF0:USTF0",1738182390778,0.191379,104520.0,104510.0,0.01488508]
["bitfinex-derivatives","BTCF0:USTF0",1738182391283,0.191379,104520.0,104510.0,0.37568508]
["bitfinex-derivatives","BTCF0:USTF0",1738182391877,0.1943,104530.0,104510.0,0.37568508]
["bitfinex-derivatives","BTCF0:USTF0",1738182392077,0.1943,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182392583,0.191347,104540.0,104520.0,0.58000695]
["bitfinex-derivatives","BTCF0:USTF0",1738182392782,0.191347,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182393090,0.191347,104540.0,104530.0,0.39963625]
["bitfinex-derivatives","BTCF0:USTF0",1738182393581,0.3608,104530.0,104460.0,0.20573456]
["bitfinex-derivatives","BTCF0:USTF0",1738182393783,0.552252,104480.0,104460.0,0.20573456]
["bitfinex-derivatives","BTCF0:USTF0",1738182394082,0.19142,104500.0,104480.0,0.191451]
["bitfinex-derivatives","BTCF0:USTF0",1738182394381,0.191443,104490.0,104460.0,0.75801756]
["bitfinex-derivatives","BTCF0:USTF0",1738182394583,0.191443,104490.0,104480.0,0.20429914]
["bitfinex-derivatives","BTCF0:USTF0",1738182394778,0.00014399,104490.0,104480.0,0.20429914]
["bitfinex-derivatives","BTCF0:USTF0",1738182395777,0.00014399,104490.0,104480.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182395984,0.19157799,104490.0,104480.0,0.20429914]
["bitfinex-derivatives","BTCF0:USTF0",1738182396183,0.191452,104480.0,104470.0,0.01470819]
["bitfinex-derivatives","BTCF0:USTF0",1738182396490,0.191452,104480.0,104460.0,0.22752404]
["bitfinex-derivatives","BTCF0:USTF0",1738182396491,0.191471,104470.0,104460.0,0.22752404]
["bitfinex-derivatives","BTCF0:USTF0",1738182396779,0.191471,104470.0,104460.0,0.0142249]
["bitfinex-derivatives","BTCF0:USTF0",1738182396780,0.552271,104470.0,104460.0,0.0142249]
["bitfinex-derivatives","BTCF0:USTF0",1738182396999,0.552271,104470.0,104460.0,0.02918946]
["bitfinex-derivatives","BTCF0:USTF0",1738182397176,0.4204,104480.0,104460.0,0.2334886]
["bitfinex-derivatives","BTCF0:USTF0",1738182397486,0.611853,104480.0,104460.0,0.5942886]
["bitfinex-derivatives","BTCF0:USTF0",1738182397785,0.611853,104480.0,104460.0,0.5972886]
["bitfinex-derivatives","BTCF0:USTF0",1738182398181,0.611853,104480.0,104460.0,0.2364886]
["bitfinex-derivatives","BTCF0:USTF0",1738182398389,0.191453,104480.0,104460.0,0.5972886]
["bitfinex-derivatives","BTCF0:USTF0",1738182398579,0.00014399,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182398780,1.15440001,104510.0,104480.0,0.75655114]
["bitfinex-derivatives","BTCF0:USTF0",1738182398983,0.764318,104510.0,104480.0,0.75655114]
["bitfinex-derivatives","BTCF0:USTF0",1738182399283,0.57292,104510.0,104490.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1738182399877,0.93372,104510.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182400078,0.93372,104510.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738182400079,0.3608,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738182400384,0.3608,104490.0,104480.0,0.00214399]
["bitfinex-derivatives","BTCF0:USTF0",1738182400385,0.552234,104490.0,104480.0,0.00214399]
["bitfinex-derivatives","BTCF0:USTF0",1738182400788,0.191434,104490.0,104480.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182400981,1.13801914,104510.0,104480.0,0.5802064]
["bitfinex-derivatives","BTCF0:USTF0",1738182400982,0.57292,104510.0,104480.0,0.5802064]
["bitfinex-derivatives","BTCF0:USTF0",1738182401182,0.955868,104530.0,104500.0,0.552216]
["bitfinex-derivatives","BTCF0:USTF0",1738182401377,0.955868,104530.0,104500.0,0.75651514]
["bitfinex-derivatives","BTCF0:USTF0",1738182401584,0.955868,104530.0,104500.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182401885,0.4037,104530.0,104510.0,0.552185]
["bitfinex-derivatives","BTCF0:USTF0",1738182402088,0.955861,104530.0,104510.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1738182402288,0.955861,104530.0,104510.0,0.552185]
["bitfinex-derivatives","BTCF0:USTF0",1738182402688,0.756261,104530.0,104510.0,0.552185]
["bitfinex-derivatives","BTCF0:USTF0",1738182402898,0.395461,104530.0,104510.0,0.552185]
["bitfinex-derivatives","BTCF0:USTF0",1738182403194,0.191329,104550.0,104520.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182403386,0.57292,104560.0,104550.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1738182403588,0.72353467,104570.0,104550.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1738182403785,0.72305467,104570.0,104550.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1738182404180,0.72305467,104570.0,104550.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1738182404388,0.36225467,104570.0,104550.0,0.552124]
["bitfinex-derivatives","BTCF0:USTF0",1738182405190,0.36225467,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182405496,0.36225467,104570.0,104550.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1738182405691,0.36225467,104570.0,104550.0,0.2061037]
["bitfinex-derivatives","BTCF0:USTF0",1738182405893,0.72305467,104570.0,104550.0,0.0147797]
["bitfinex-derivatives","BTCF0:USTF0",1738182406092,0.552106,104560.0,104550.0,0.0147797]
["bitfinex-derivatives","BTCF0:USTF0",1738182406398,0.552106,104560.0,104540.0,0.20444313]
["bitfinex-derivatives","BTCF0:USTF0",1738182406399,0.191324,104550.0,104540.0,0.20444313]
["bitfinex-derivatives","BTCF0:USTF0",1738182406591,0.552124,104550.0,104540.0,0.20444313]
["bitfinex-derivatives","BTCF0:USTF0",1738182406797,0.552124,104550.0,104540.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182406993,0.191324,104550.0,104540.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182407292,0.552124,104550.0,104540.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182408985,0.552124,104550.0,104540.0,0.20444313]
["bitfinex-derivatives","BTCF0:USTF0",1738182409289,0.191324,104550.0,104540.0,0.20444313]
["bitfinex-derivatives","BTCF0:USTF0",1738182409687,0.9831,104560.0,104540.0,0.21939624]
["bitfinex-derivatives","BTCF0:USTF0",1738182409688,1.174409,104560.0,104540.0,0.21939624]
["bitfinex-derivatives","BTCF0:USTF0",1738182409894,0.973609,104560.0,104540.0,0.41073324]
["bitfinex-derivatives","BTCF0:USTF0",1738182410196,0.973609,104560.0,104540.0,0.77153324]
["bitfinex-derivatives","BTCF0:USTF0",1738182410392,0.7823,104560.0,104540.0,0.21939624]
["bitfinex-derivatives","BTCF0:USTF0",1738182410593,0.191293,104570.0,104550.0,0.191324]
["bitfinex-derivatives","BTCF0:USTF0",1738182410789,0.191293,104570.0,104560.0,0.20429914]
["bitfinex-derivatives","BTCF0:USTF0",1738182410992,0.191293,104570.0,104560.0,0.2192511]
["bitfinex-derivatives","BTCF0:USTF0",1738182411396,0.552093,104570.0,104560.0,0.2192511]
["bitfinex-derivatives","BTCF0:USTF0",1738182411695,0.552093,104570.0,104560.0,0.20429914]
["bitfinex-derivatives","BTCF0:USTF0",1738182411885,0.191324,104560.0,104540.0,0.20444313]
["bitfinex-derivatives","BTCF0:USTF0",1738182412091,0.3608,104550.0,104540.0,0.20444313]
["bitfinex-derivatives","BTCF0:USTF0",1738182412291,0.552124,104550.0,104540.0,0.20444313]
["bitfinex-derivatives","BTCF0:USTF0",1738182412794,0.552124,104550.0,104540.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182413986,0.552124,104550.0,104540.0,0.20444313]
["bitfinex-derivatives","BTCF0:USTF0",1738182414191,0.552124,104550.0,104540.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1738182415397,0.3608,104550.0,104510.0,0.00143484]
["bitfinex-derivatives","BTCF0:USTF0",1738182415587,0.552179,104520.0,104510.0,0.00143484]
["bitfinex-derivatives","BTCF0:USTF0",1738182416193,0.393163,104530.0,104510.0,0.19282184]
["bitfinex-derivatives","BTCF0:USTF0",1738182416397,1.331848,104540.0,104520.0,0.39567814]
["bitfinex-derivatives","BTCF0:USTF0",1738182416601,1.124868,104540.0,104520.0,0.39567814]
["bitfinex-derivatives","BTCF0:USTF0",1738182416807,0.00014399,104530.0,104520.0,0.39567814]
["bitfinex-derivatives","BTCF0:USTF0",1738182417495,0.00014399,104530.0,104520.0,0.75647814]
["bitfinex-derivatives","BTCF0:USTF0",1738182417998,0.30514876,104560.0,104540.0,0.191334]
["bitfinex-derivatives","BTCF0:USTF0",1738182418203,0.30514876,104560.0,104550.0,0.20429914]
["bitfinex-derivatives","BTCF0:USTF0",1738182418392,0.30514876,104560.0,104550.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182418800,0.30514876,104560.0,104550.0,0.20429914]
["bitfinex-derivatives","BTCF0:USTF0",1738182419697,0.30514876,104560.0,104550.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182420198,0.30514876,104560.0,104550.0,0.75642314]
["bitfinex-derivatives","BTCF0:USTF0",1738182420199,0.11384176,104560.0,104550.0,0.75642314]
["bitfinex-derivatives","BTCF0:USTF0",1738182420595,0.191306,104560.0,104550.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182420990,0.37526281,104610.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182420991,0.17096367,104610.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182421191,0.1990074,104640.0,104620.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1738182421390,0.1990074,104640.0,104630.0,1.11707714]
["bitfinex-derivatives","BTCF0:USTF0",1738182421592,0.44699166,104660.0,104630.0,1.11707714]
["bitfinex-derivatives","BTCF0:USTF0",1738182421593,0.38219081,104660.0,104630.0,1.11707714]
["bitfinex-derivatives","BTCF0:USTF0",1738182421798,0.19106581,104660.0,104650.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182422003,0.19106581,104660.0,104650.0,0.75624014]
["bitfinex-derivatives","BTCF0:USTF0",1738182422207,0.26592305,104670.0,104650.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182422399,4.213e-05,104690.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182422595,0.1,104700.0,104680.0,0.92589914]
["bitfinex-derivatives","BTCF0:USTF0",1738182422906,0.191024,104720.0,104700.0,0.20429914]
["bitfinex-derivatives","BTCF0:USTF0",1738182423208,0.191024,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182423392,0.38207591,104730.0,104710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738182423600,0.24656234,104730.0,104720.0,0.75611314]
["bitfinex-derivatives","BTCF0:USTF0",1738182423794,0.24656234,104730.0,104720.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182423994,0.24656234,104730.0,104720.0,0.75611314]
["bitfinex-derivatives","BTCF0:USTF0",1738182424600,0.65851636,104760.0,104720.0,0.75611314]
["bitfinex-derivatives","BTCF0:USTF0",1738182424802,0.3608,104730.0,104710.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182424999,0.191014,104720.0,104710.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182425194,0.551814,104720.0,104710.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182425399,0.3608,104740.0,104710.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182425594,0.191014,104720.0,104710.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182425801,0.191014,104720.0,104710.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182426000,0.3608,104720.0,104680.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182426197,0.3608,104720.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182426402,0.3608,104720.0,104710.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1738182426606,0.3608,104720.0,104680.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182426811,0.3608,104710.0,104690.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1738182427011,0.3608,104700.0,104690.0,0.191067]
["bitfinex-derivatives","BTCF0:USTF0",1738182427307,0.3608,104700.0,104690.0,0.19121028]
["bitfinex-derivatives","BTCF0:USTF0",1738182427695,0.3608,104720.0,104700.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1738182427900,0.3608,104720.0,104700.0,0.75614914]
["bitfinex-derivatives","BTCF0:USTF0",1738182428198,0.3608,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182428402,0.3608,104710.0,104660.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1738182428605,0.191136,104660.0,104640.0,0.20429914]
["bitfinex-derivatives","BTCF0:USTF0",1738182428808,0.3608,104680.0,104620.0,0.16870944]
["bitfinex-derivatives","BTCF0:USTF0",1738182428809,0.7216,104650.0,104620.0,0.16870944]
["bitfinex-derivatives","BTCF0:USTF0",1738182428999,0.912778,104630.0,104620.0,0.16870944]
["bitfinex-derivatives","BTCF0:USTF0",1738182429505,0.3608,104660.0,104620.0,0.37300858]
["bitfinex-derivatives","BTCF0:USTF0",1738182429694,0.3608,104670.0,104640.0,0.47185334]
["bitfinex-derivatives","BTCF0:USTF0",1738182429695,0.3608,104650.0,104640.0,0.47185334]
["bitfinex-derivatives","BTCF0:USTF0",1738182429894,0.3608,104650.0,104640.0,0.28069634]
["bitfinex-derivatives","BTCF0:USTF0",1738182430110,0.00021932,104650.0,104640.0,1.03695048]
["bitfinex-derivatives","BTCF0:USTF0",1738182430407,0.3608,104660.0,104640.0,1.14579548]
["bitfinex-derivatives","BTCF0:USTF0",1738182430601,0.3608,104660.0,104650.0,0.39544014]
["bitfinex-derivatives","BTCF0:USTF0",1738182430799,0.191141,104650.0,104640.0,0.28069634]
["bitfinex-derivatives","BTCF0:USTF0",1738182431000,0.551941,104650.0,104640.0,0.28069634]
["bitfinex-derivatives","BTCF0:USTF0",1738182431396,0.551928,104660.0,104640.0,0.28069634]
["bitfinex-derivatives","BTCF0:USTF0",1738182431596,0.191141,104650.0,104640.0,0.28069634]
["bitfinex-derivatives","BTCF0:USTF0",1738182431801,0.551941,104650.0,104640.0,0.28069634]
["bitfinex-derivatives","BTCF0:USTF0",1738182432004,0.551941,104650.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182432005,0.6608,104650.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182432207,0.92589914,104610.0,104590.0,0.39218917]
["bitfinex-derivatives","BTCF0:USTF0",1738182432410,0.191269,104580.0,104570.0,0.01962037]
["bitfinex-derivatives","BTCF0:USTF0",1738182432608,0.191269,104580.0,104550.0,0.33033188]
["bitfinex-derivatives","BTCF0:USTF0",1738182432609,0.191306,104560.0,104550.0,0.33033188]
["bitfinex-derivatives","BTCF0:USTF0",1738182432808,0.191281,104580.0,104550.0,0.33033188]
["bitfinex-derivatives","BTCF0:USTF0",1738182433000,0.75635714,104590.0,104550.0,0.52165588]
["bitfinex-derivatives","BTCF0:USTF0",1738182433304,0.3608,104580.0,104560.0,0.191299]
["bitfinex-derivatives","BTCF0:USTF0",1738182433609,0.55222128,104580.0,104550.0,0.7260923]
["bitfinex-derivatives","BTCF0:USTF0",1738182433811,0.3608,104560.0,104550.0,0.33047516]
["bitfinex-derivatives","BTCF0:USTF0",1738182434107,0.3608,104560.0,104540.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1738182434108,0.21738135,104560.0,104510.0,0.20573392]
["bitfinex-derivatives","BTCF0:USTF0",1738182434310,0.56509914,104550.0,104510.0,0.02052147]
["bitfinex-derivatives","BTCF0:USTF0",1738182434518,0.552143,104540.0,104510.0,0.02052147]
["bitfinex-derivatives","BTCF0:USTF0",1738182434805,0.3608,104520.0,104510.0,0.00143478]
["bitfinex-derivatives","BTCF0:USTF0",1738182435000,0.3608,104530.0,104510.0,0.00143478]
["bitfinex-derivatives","BTCF0:USTF0",1738182435204,0.3608,104520.0,104500.0,0.55804064]
["bitfinex-derivatives","BTCF0:USTF0",1738182435397,0.552197,104510.0,104500.0,0.55804064]
["bitfinex-derivatives","BTCF0:USTF0",1738182436502,0.552197,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182436803,0.3608,104520.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182436997,0.00014328,104530.0,104510.0,0.20429914]
["bitfinex-derivatives","BTCF0:USTF0",1738182437197,0.3608,104520.0,104510.0,0.20429914]
["bitfinex-derivatives","BTCF0:USTF0",1738182437603,0.00014328,104530.0,104510.0,0.75649114]
["bitfinex-derivatives","BTCF0:USTF0",1738182438005,0.001,104520.0,104510.0,0.39569114]
["bitfinex-derivatives","BTCF0:USTF0",1738182438398,0.001,104520.0,104510.0,0.20429914]
["bitfinex-derivatives","BTCF0:USTF0",1738182438399,0.3618,104520.0,104510.0,0.20429914]
["bitfinex-derivatives","BTCF0:USTF0",1738182438604,0.3618,104520.0,104510.0,0.21129914]
["bitfinex-derivatives","BTCF0:USTF0",1738182439020,0.553179,104520.0,104500.0,0.31329914]
["bitfinex-derivatives","BTCF0:USTF0",1738182439310,0.552197,104510.0,104500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738182439507,0.3618,104520.0,104500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738182439808,0.552197,104510.0,104500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738182440010,0.191416,104500.0,104490.0,0.16608069]
["bitfinex-derivatives","BTCF0:USTF0",1738182440203,0.19144,104490.0,104470.0,0.39423294]
["bitfinex-derivatives","BTCF0:USTF0",1738182440406,1.11735114,104480.0,104470.0,0.34296207]
["bitfinex-derivatives","BTCF0:USTF0",1738182440907,1.11735114,104480.0,104470.0,0.01166207]
["bitfinex-derivatives","BTCF0:USTF0",1738182441107,1.11735114,104480.0,104440.0,0.60190356]
["bitfinex-derivatives","BTCF0:USTF0",1738182441108,0.552252,104480.0,104440.0,0.60190356]
["bitfinex-derivatives","BTCF0:USTF0",1738182441318,0.3608,104480.0,104460.0,0.191487]
["bitfinex-derivatives","BTCF0:USTF0",1738182441516,0.00014328,104490.0,104460.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182441812,0.00014328,104490.0,104470.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1738182441813,0.36094328,104490.0,104470.0,0.191471]
["bitfinex-derivatives","BTCF0:USTF0",1738182442025,0.93428,104510.0,104480.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1738182442201,0.7655024,104530.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182442405,0.5741364,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182442607,0.3622364,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182442906,0.20429914,104560.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182442907,0.75641714,104560.0,104520.0,0.552174]
["bitfinex-derivatives","BTCF0:USTF0",1738182443207,0.75641714,104560.0,104470.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1738182443208,0.191318,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182443405,0.191318,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182443607,0.00014328,104550.0,104530.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182443804,0.191343,104540.0,104530.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182444007,0.00014328,104550.0,104530.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182444212,0.39564214,104540.0,104530.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182444512,0.39564214,104540.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182444513,0.56509914,104540.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182444704,0.191348,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182444909,0.191362,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182445305,0.191362,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182445815,0.191379,104520.0,104510.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182446117,0.191379,104520.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182446118,0.191429,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182446305,0.191429,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182446510,0.191429,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182446713,0.56509914,104520.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182447010,0.191411,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182447216,0.2108,104520.0,104500.0,0.913014]
["bitfinex-derivatives","BTCF0:USTF0",1738182447408,0.402179,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182447602,0.2098,104520.0,104510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738182447808,0.00014328,104520.0,104510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738182448203,0.19152228,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182448411,0.19752228,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182448715,0.191397,104510.0,104500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738182449110,0.191397,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738182449315,0.191397,104510.0,104490.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182449316,0.191416,104500.0,104490.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182449531,0.00614328,104520.0,104490.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182449816,0.00314328,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182450113,0.01214328,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182450510,0.00314328,104520.0,104510.0,0.75649614]
["bitfinex-derivatives","BTCF0:USTF0",1738182451216,0.00814328,104520.0,104510.0,0.75749614]
["bitfinex-derivatives","BTCF0:USTF0",1738182451525,0.21123603,104560.0,104510.0,0.56609914]
["bitfinex-derivatives","BTCF0:USTF0",1738182451526,0.00143603,104560.0,104510.0,0.56609914]
["bitfinex-derivatives","BTCF0:USTF0",1738182451714,0.191326,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182452213,0.191324,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182452716,0.191342,104540.0,104530.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182452909,0.56509914,104540.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182453108,0.56509914,104520.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182453311,0.191434,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182453710,0.191452,104480.0,104470.0,0.36223553]
["bitfinex-derivatives","BTCF0:USTF0",1738182453917,0.56509914,104500.0,104470.0,0.36223553]
["bitfinex-derivatives","BTCF0:USTF0",1738182454112,0.3608,104490.0,104470.0,0.36223553]
["bitfinex-derivatives","BTCF0:USTF0",1738182454310,0.39575114,104480.0,104470.0,0.36223553]
["bitfinex-derivatives","BTCF0:USTF0",1738182454511,0.00014328,104490.0,104470.0,0.72303553]
["bitfinex-derivatives","BTCF0:USTF0",1738182454706,0.00014328,104490.0,104480.0,0.552252]
["bitfinex-derivatives","BTCF0:USTF0",1738182454911,0.19157728,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182456208,0.55237728,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738182456411,0.00014328,104490.0,104480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738182456809,0.00014328,104490.0,104480.0,0.554252]
["bitfinex-derivatives","BTCF0:USTF0",1738182457016,0.00014328,104490.0,104480.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738182457220,0.00014328,104490.0,104480.0,0.560252]
["bitfinex-derivatives","BTCF0:USTF0",1738182459217,0.191402,104510.0,104490.0,0.191428]
["bitfinex-derivatives","BTCF0:USTF0",1738182459424,0.191402,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182459624,0.191402,104510.0,104500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738182460415,0.191379,104520.0,104500.0,0.913012]
["bitfinex-derivatives","BTCF0:USTF0",1738182460614,0.19152228,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182461015,0.39582142,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182461220,0.191397,104510.0,104500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182461522,0.552197,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182461722,0.191416,104500.0,104490.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182461912,0.191452,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182462112,0.39575114,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182462513,0.191452,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182463117,0.39575114,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182463617,0.39575714,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182463817,0.20429914,104480.0,104460.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182464017,0.191489,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182464228,0.191489,104460.0,104440.0,0.58203436]
["bitfinex-derivatives","BTCF0:USTF0",1738182464229,0.191507,104450.0,104440.0,0.22123436]
["bitfinex-derivatives","BTCF0:USTF0",1738182464420,0.191507,104450.0,104440.0,0.58203436]
["bitfinex-derivatives","BTCF0:USTF0",1738182464818,0.21329914,104480.0,104440.0,0.58203436]
["bitfinex-derivatives","BTCF0:USTF0",1738182465025,0.39576314,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182465325,0.004,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182465622,0.004,104480.0,104470.0,0.552271]
["bitfinex-derivatives","BTCF0:USTF0",1738182465822,0.19301523,104490.0,104470.0,0.552271]
["bitfinex-derivatives","BTCF0:USTF0",1738182466021,0.19301523,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182466022,0.191452,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182466214,0.00158023,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182466413,0.00158023,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182466614,0.19301423,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182466811,0.00158023,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182467021,0.00158023,104490.0,104480.0,0.552252]
["bitfinex-derivatives","BTCF0:USTF0",1738182467421,0.20201423,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182467623,0.191452,104480.0,104470.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182467811,0.39575114,104480.0,104470.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182468015,0.20429914,104480.0,104470.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182468211,0.01058023,104490.0,104480.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1738182468212,0.01458023,104490.0,104480.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1738182468416,0.01458023,104490.0,104480.0,0.552252]
["bitfinex-derivatives","BTCF0:USTF0",1738182469012,0.01058023,104490.0,104480.0,0.552252]
["bitfinex-derivatives","BTCF0:USTF0",1738182470427,0.19301423,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182470629,0.19801423,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182471125,0.19901423,104490.0,104480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738182471319,0.19901423,104490.0,104480.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738182471515,0.55481423,104490.0,104480.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738182471721,0.85481423,104490.0,104480.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738182471921,0.191452,104480.0,104470.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738182472127,0.191507,104450.0,104440.0,0.58203436]
["bitfinex-derivatives","BTCF0:USTF0",1738182472932,0.191476,104470.0,104450.0,0.191503]
["bitfinex-derivatives","BTCF0:USTF0",1738182473128,0.00443695,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182473329,0.00443695,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182473528,0.00458023,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182473726,0.00158023,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182474028,0.01058023,104490.0,104480.0,0.75655114]
["bitfinex-derivatives","BTCF0:USTF0",1738182474333,0.33135954,104520.0,104490.0,0.191428]
["bitfinex-derivatives","BTCF0:USTF0",1738182474528,0.35952029,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182475628,0.36052029,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182475935,0.16912729,104520.0,104510.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1738182477130,0.18112729,104520.0,104510.0,0.553197]
["bitfinex-derivatives","BTCF0:USTF0",1738182477326,0.37250629,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182477536,0.57680543,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182477726,0.18112729,104520.0,104510.0,0.553197]
["bitfinex-derivatives","BTCF0:USTF0",1738182477929,0.50072302,104580.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182478233,0.191291,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182478532,0.20429914,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182478734,0.39560514,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182478935,0.20429914,104560.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182479239,0.191379,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182479548,0.39567814,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182479727,0.20429914,104520.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182479930,0.191407,104510.0,104500.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182480434,0.191452,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182480833,0.191489,104460.0,104450.0,0.58203436]
["bitfinex-derivatives","BTCF0:USTF0",1738182481034,0.552289,104460.0,104450.0,0.22123436]
["bitfinex-derivatives","BTCF0:USTF0",1738182481339,0.191489,104460.0,104450.0,0.22123436]
["bitfinex-derivatives","BTCF0:USTF0",1738182481635,0.57306328,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1738182481935,0.00014328,104470.0,104460.0,0.552289]
["bitfinex-derivatives","BTCF0:USTF0",1738182482332,0.00014328,104470.0,104460.0,0.75658814]
["bitfinex-derivatives","BTCF0:USTF0",1738182482638,0.004,104480.0,104460.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182482826,0.00143676,104510.0,104470.0,0.408665]
["bitfinex-derivatives","BTCF0:USTF0",1738182483032,0.00143676,104510.0,104500.0,0.913016]
["bitfinex-derivatives","BTCF0:USTF0",1738182483233,0.33398843,104540.0,104520.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1738182483434,0.33398343,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182483634,0.17116972,104550.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182483635,0.191361,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182483839,0.191346,104540.0,104520.0,0.552176]
["bitfinex-derivatives","BTCF0:USTF0",1738182484137,0.191361,104530.0,104520.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182484437,0.191361,104530.0,104520.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182484745,0.191361,104530.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182484746,0.86509914,104530.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182485040,0.191434,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182485439,0.191452,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182486040,0.191471,104470.0,104460.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182486241,0.191471,104470.0,104460.0,0.22137764]
["bitfinex-derivatives","BTCF0:USTF0",1738182486242,0.552271,104470.0,104460.0,0.22137764]
["bitfinex-derivatives","BTCF0:USTF0",1738182486426,0.191471,104470.0,104460.0,0.22137764]
["bitfinex-derivatives","BTCF0:USTF0",1738182486631,0.75657014,104470.0,104460.0,0.10093264]
["bitfinex-derivatives","BTCF0:USTF0",1738182486837,0.191489,104460.0,104450.0,0.27814607]
["bitfinex-derivatives","BTCF0:USTF0",1738182487344,0.552289,104460.0,104450.0,0.27814607]
["bitfinex-derivatives","BTCF0:USTF0",1738182487638,0.6608,104460.0,104440.0,0.33201962]
["bitfinex-derivatives","BTCF0:USTF0",1738182487845,0.75660614,104450.0,104440.0,0.18154162]
["bitfinex-derivatives","BTCF0:USTF0",1738182488027,0.39580614,104450.0,104440.0,0.18163714]
["bitfinex-derivatives","BTCF0:USTF0",1738182488230,0.39580614,104450.0,104440.0,0.54243714]
["bitfinex-derivatives","BTCF0:USTF0",1738182488628,0.191499,104460.0,104440.0,0.54243714]
["bitfinex-derivatives","BTCF0:USTF0",1738182488935,0.191499,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738182489638,0.191507,104450.0,104440.0,0.18163714]
["bitfinex-derivatives","BTCF0:USTF0",1738182489840,0.39580614,104450.0,104440.0,0.18163714]
["bitfinex-derivatives","BTCF0:USTF0",1738182490039,0.40380614,104450.0,104440.0,0.18263714]
["bitfinex-derivatives","BTCF0:USTF0",1738182490345,0.76860614,104450.0,104440.0,0.18263714]
["bitfinex-derivatives","BTCF0:USTF0",1738182490537,0.76860614,104450.0,104440.0,0.18163714]
["bitfinex-derivatives","BTCF0:USTF0",1738182490742,0.76060614,104450.0,104440.0,0.18163714]
["bitfinex-derivatives","BTCF0:USTF0",1738182490939,0.76060614,104450.0,104440.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738182491241,0.191581,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182491443,0.552381,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182493247,0.552381,104410.0,104400.0,0.09556323]
["bitfinex-derivatives","BTCF0:USTF0",1738182493445,0.6618,104410.0,104370.0,0.00143717]
["bitfinex-derivatives","BTCF0:USTF0",1738182493747,0.75673514,104380.0,104370.0,0.01497603]
["bitfinex-derivatives","BTCF0:USTF0",1738182494244,0.39593514,104380.0,104370.0,0.01497603]
["bitfinex-derivatives","BTCF0:USTF0",1738182494551,0.191672,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182494747,0.39597114,104360.0,104340.0,0.7610376]
["bitfinex-derivatives","BTCF0:USTF0",1738182494939,0.191691,104350.0,104340.0,0.7610376]
["bitfinex-derivatives","BTCF0:USTF0",1738182495134,0.552491,104350.0,104340.0,0.38803622]
["bitfinex-derivatives","BTCF0:USTF0",1738182495648,0.552491,104350.0,104340.0,0.38735622]
["bitfinex-derivatives","BTCF0:USTF0",1738182495947,0.191723,104340.0,104320.0,0.00143776]
["bitfinex-derivatives","BTCF0:USTF0",1738182496249,0.20429914,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182496554,0.98166407,104360.0,104330.0,0.552514]
["bitfinex-derivatives","BTCF0:USTF0",1738182496842,0.98166407,104360.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182496843,0.00114328,104360.0,104350.0,0.552491]
["bitfinex-derivatives","BTCF0:USTF0",1738182497045,0.00214328,104360.0,104350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738182497451,0.00114328,104360.0,104350.0,0.555491]
["bitfinex-derivatives","BTCF0:USTF0",1738182497649,0.00114328,104360.0,104350.0,0.552491]
["bitfinex-derivatives","BTCF0:USTF0",1738182498144,0.20429914,104380.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182498348,0.20429914,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182498740,0.552421,104390.0,104360.0,0.191659]
["bitfinex-derivatives","BTCF0:USTF0",1738182498940,0.191621,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182499141,0.191621,104390.0,104350.0,0.56490144]
["bitfinex-derivatives","BTCF0:USTF0",1738182499142,0.3608,104390.0,104350.0,0.56490144]
["bitfinex-derivatives","BTCF0:USTF0",1738182499338,0.3608,104390.0,104370.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182499339,0.19164,104380.0,104370.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182499740,0.19164,104380.0,104370.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182499945,0.55256428,104390.0,104370.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182500345,0.191636,104380.0,104370.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182500650,0.197636,104380.0,104370.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182501049,0.015,104380.0,104370.0,0.36194328]
["bitfinex-derivatives","BTCF0:USTF0",1738182501446,0.014,104380.0,104370.0,0.55359728]
["bitfinex-derivatives","BTCF0:USTF0",1738182502256,0.191568,104420.0,104370.0,0.37194328]
["bitfinex-derivatives","BTCF0:USTF0",1738182502438,0.19871176,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182502639,0.191562,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182503047,0.39025576,104430.0,104410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738182503246,0.39025576,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182503648,0.39039904,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182503848,0.19885504,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182504152,0.19885504,104430.0,104420.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1738182504153,0.00014328,104430.0,104420.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1738182504757,0.00614328,104430.0,104420.0,0.553362]
["bitfinex-derivatives","BTCF0:USTF0",1738182505251,0.08474577,104450.0,104430.0,0.191527]
["bitfinex-derivatives","BTCF0:USTF0",1738182505445,0.08474577,104450.0,104440.0,0.552325]
["bitfinex-derivatives","BTCF0:USTF0",1738182505646,0.08474577,104450.0,104440.0,0.913125]
["bitfinex-derivatives","BTCF0:USTF0",1738182505849,0.11396599,104460.0,104440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738182506055,0.11396599,104460.0,104450.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1738182506642,0.36094454,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182506643,0.04855654,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182506845,0.40857118,104500.0,104490.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1738182507053,0.40857118,104500.0,104490.0,0.913034]
["bitfinex-derivatives","BTCF0:USTF0",1738182507054,0.41048505,104500.0,104490.0,0.913034]
["bitfinex-derivatives","BTCF0:USTF0",1738182507349,0.60190105,104500.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738182507651,0.191434,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182507952,0.191434,104490.0,104480.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182509545,0.194434,104490.0,104480.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182509947,0.003,104490.0,104480.0,0.55239528]
["bitfinex-derivatives","BTCF0:USTF0",1738182510752,0.003,104490.0,104480.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182510753,0.194434,104490.0,104480.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182511056,0.39973314,104490.0,104480.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182511257,0.004,104490.0,104480.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182511455,0.10191387,104500.0,104490.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1738182511456,0.1,104500.0,104490.0,0.191434]
["bitfinex-derivatives","BTCF0:USTF0",1738182511751,0.1,104500.0,104490.0,0.552234]
["bitfinex-derivatives","BTCF0:USTF0",1738182512554,0.1,104500.0,104490.0,0.553234]
["bitfinex-derivatives","BTCF0:USTF0",1738182512761,0.00014328,104510.0,104500.0,0.191416]
["bitfinex-derivatives","BTCF0:USTF0",1738182512948,0.00014328,104510.0,104500.0,0.552216]
["bitfinex-derivatives","BTCF0:USTF0",1738182514458,0.00014328,104510.0,104500.0,0.553216]
["bitfinex-derivatives","BTCF0:USTF0",1738182515455,0.01233422,104540.0,104500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182515653,0.2211,104550.0,104530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738182515854,0.3608,104560.0,104530.0,0.552157]
["bitfinex-derivatives","BTCF0:USTF0",1738182516056,0.191342,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182516355,0.191342,104540.0,104530.0,0.552161]
["bitfinex-derivatives","BTCF0:USTF0",1738182516562,1.27638331,104570.0,104530.0,0.552161]
["bitfinex-derivatives","BTCF0:USTF0",1738182516563,1.22856131,104570.0,104530.0,0.552161]
["bitfinex-derivatives","BTCF0:USTF0",1738182516755,0.19146728,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182516955,0.00014328,104550.0,104540.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1738182517959,0.00014328,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182518161,0.19146728,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182518351,0.00014328,104550.0,104540.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1738182519261,0.19146728,104550.0,104540.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1738182519559,0.19446728,104550.0,104540.0,0.36066308]
["bitfinex-derivatives","BTCF0:USTF0",1738182519756,0.39876642,104550.0,104540.0,0.36066308]
["bitfinex-derivatives","BTCF0:USTF0",1738182520461,0.191342,104540.0,104530.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182520655,0.191379,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182520853,0.191416,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182521057,0.191434,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182521758,0.39573314,104490.0,104470.0,0.36223567]
["bitfinex-derivatives","BTCF0:USTF0",1738182521951,0.191452,104480.0,104470.0,0.36223567]
["bitfinex-derivatives","BTCF0:USTF0",1738182522156,0.191452,104480.0,104470.0,0.36237895]
["bitfinex-derivatives","BTCF0:USTF0",1738182522556,0.39575114,104480.0,104470.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182522765,0.86509914,104480.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182522958,0.191525,104440.0,104430.0,0.63500339]
["bitfinex-derivatives","BTCF0:USTF0",1738182523563,0.191525,104440.0,104430.0,0.27420339]
["bitfinex-derivatives","BTCF0:USTF0",1738182523768,0.191525,104440.0,104430.0,0.27005947]
["bitfinex-derivatives","BTCF0:USTF0",1738182524265,0.001,104440.0,104420.0,0.33145084]
["bitfinex-derivatives","BTCF0:USTF0",1738182524577,0.39584314,104430.0,104420.0,0.33145084]
["bitfinex-derivatives","BTCF0:USTF0",1738182525466,0.39584314,104430.0,104420.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1738182525666,0.013,104440.0,104420.0,0.36194328]
["bitfinex-derivatives","BTCF0:USTF0",1738182525966,0.013,104440.0,104430.0,0.552344]
["bitfinex-derivatives","BTCF0:USTF0",1738182526465,0.191419,104500.0,104480.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1738182526770,0.191419,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182527064,0.191387,104520.0,104490.0,0.552224]
["bitfinex-derivatives","BTCF0:USTF0",1738182527269,0.191387,104520.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182527664,0.191397,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182527865,0.19152428,104520.0,104500.0,0.552212]
["bitfinex-derivatives","BTCF0:USTF0",1738182528071,0.00014328,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182528367,0.19252228,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182528757,0.191397,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182528963,0.192397,104510.0,104500.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738182529367,0.001,104510.0,104500.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738182529567,0.192397,104510.0,104500.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738182530571,0.194397,104510.0,104500.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738182530870,0.003,104510.0,104500.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738182531775,0.003,104510.0,104500.0,0.561215]
["bitfinex-derivatives","BTCF0:USTF0",1738182531980,0.002,104510.0,104500.0,0.552215]
["bitfinex-derivatives","BTCF0:USTF0",1738182532270,0.002,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182532574,0.193397,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182533070,0.194397,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182533270,0.194397,104510.0,104490.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182533271,0.20729914,104510.0,104490.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182533570,0.191415,104500.0,104490.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182534069,0.191415,104500.0,104490.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182534867,0.194415,104500.0,104490.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1738182535273,0.194415,104500.0,104490.0,0.55337728]
["bitfinex-derivatives","BTCF0:USTF0",1738182535274,0.003,104500.0,104490.0,0.55337728]
["bitfinex-derivatives","BTCF0:USTF0",1738182535470,0.003,104500.0,104490.0,0.36194328]
["bitfinex-derivatives","BTCF0:USTF0",1738182535772,0.005,104500.0,104490.0,0.36194328]
["bitfinex-derivatives","BTCF0:USTF0",1738182536168,0.196415,104500.0,104490.0,0.36194328]
["bitfinex-derivatives","BTCF0:USTF0",1738182536572,0.198415,104500.0,104490.0,0.36194328]
["bitfinex-derivatives","BTCF0:USTF0",1738182536878,0.559215,104500.0,104490.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1738182537179,0.191452,104480.0,104470.0,0.00143568]
["bitfinex-derivatives","BTCF0:USTF0",1738182537481,0.39575114,104480.0,104470.0,0.00143568]
["bitfinex-derivatives","BTCF0:USTF0",1738182537776,0.39575114,104480.0,104470.0,0.36223568]
["bitfinex-derivatives","BTCF0:USTF0",1738182538171,0.39575114,104480.0,104470.0,0.00143568]
["bitfinex-derivatives","BTCF0:USTF0",1738182539171,0.19147,104470.0,104460.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182539475,0.191489,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182539677,0.39578814,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182540474,0.20429914,104460.0,104430.0,0.36223633]
["bitfinex-derivatives","BTCF0:USTF0",1738182540778,0.191562,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182540983,0.39586114,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182541677,0.19158,104410.0,104400.0,0.10014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182541879,0.19158,104410.0,104380.0,0.33130756]
["bitfinex-derivatives","BTCF0:USTF0",1738182541880,0.191617,104390.0,104380.0,0.33130756]
["bitfinex-derivatives","BTCF0:USTF0",1738182542072,0.191617,104390.0,104380.0,0.69402363]
["bitfinex-derivatives","BTCF0:USTF0",1738182542073,0.20429914,104390.0,104380.0,0.69402363]
["bitfinex-derivatives","BTCF0:USTF0",1738182542280,0.20429914,104410.0,104400.0,0.191599]
["bitfinex-derivatives","BTCF0:USTF0",1738182542581,0.39584614,104430.0,104410.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1738182542773,0.39584614,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182542968,0.20429914,104430.0,104420.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1738182543179,0.20444242,104430.0,104420.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1738182543380,0.00014328,104430.0,104420.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1738182543583,0.20444242,104430.0,104420.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1738182543781,0.20744242,104430.0,104420.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1738182543973,0.39898642,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182544174,0.39898642,104430.0,104420.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738182544572,0.39898642,104430.0,104420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738182544775,0.20744242,104430.0,104420.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738182544986,0.39898642,104430.0,104420.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738182545279,0.39898642,104430.0,104420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738182545675,0.39898642,104430.0,104420.0,0.561362]
["bitfinex-derivatives","BTCF0:USTF0",1738182545871,0.39998642,104430.0,104420.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1738182546079,0.00414328,104430.0,104420.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182546288,0.19268728,104430.0,104420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738182546583,1.05778642,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738182546778,1.05778642,104430.0,104410.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182546779,0.191562,104420.0,104410.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182547587,0.191562,104420.0,104410.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182548279,0.191562,104420.0,104410.0,0.36994328]
["bitfinex-derivatives","BTCF0:USTF0",1738182548873,0.19269028,104430.0,104410.0,0.56151728]
["bitfinex-derivatives","BTCF0:USTF0",1738182549084,0.00114328,104430.0,104410.0,0.36994328]
["bitfinex-derivatives","BTCF0:USTF0",1738182549285,0.191562,104420.0,104410.0,0.36994328]
["bitfinex-derivatives","BTCF0:USTF0",1738182549680,0.191562,104420.0,104410.0,0.00914328]
["bitfinex-derivatives","BTCF0:USTF0",1738182549884,0.552362,104420.0,104410.0,0.00914328]
["bitfinex-derivatives","BTCF0:USTF0",1738182550192,0.852362,104420.0,104410.0,0.00385648]
["bitfinex-derivatives","BTCF0:USTF0",1738182550585,0.191598,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182550784,0.047891,104420.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182550985,0.191599,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182551679,0.19273028,104410.0,104390.0,0.552408]
["bitfinex-derivatives","BTCF0:USTF0",1738182551977,0.00114328,104410.0,104400.0,0.75669814]
["bitfinex-derivatives","BTCF0:USTF0",1738182553081,0.191496,104460.0,104440.0,0.39582014]
["bitfinex-derivatives","BTCF0:USTF0",1738182553280,0.191496,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182553579,0.90683848,104470.0,104450.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1738182553986,0.90683848,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182554387,0.90698176,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182554691,0.200489,104460.0,104450.0,0.36194328]
["bitfinex-derivatives","BTCF0:USTF0",1738182554879,0.200489,104460.0,104450.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1738182555075,0.191489,104460.0,104450.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182555687,0.491489,104460.0,104450.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182555881,0.194489,104460.0,104450.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182556283,0.555289,104460.0,104450.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182556484,0.194489,104460.0,104450.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182556785,0.005,104460.0,104450.0,0.55245028]
["bitfinex-derivatives","BTCF0:USTF0",1738182557380,0.006,104460.0,104450.0,0.36194328]
["bitfinex-derivatives","BTCF0:USTF0",1738182557584,0.011,104460.0,104450.0,0.55345028]
["bitfinex-derivatives","BTCF0:USTF0",1738182557787,0.011,104460.0,104450.0,0.36194328]
["bitfinex-derivatives","BTCF0:USTF0",1738182557986,0.196489,104460.0,104450.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182558197,0.014,104460.0,104450.0,0.55345028]
["bitfinex-derivatives","BTCF0:USTF0",1738182558790,0.008,104460.0,104450.0,0.55245028]
["bitfinex-derivatives","BTCF0:USTF0",1738182559496,0.194489,104460.0,104450.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182559701,0.557289,104460.0,104450.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182559896,0.196489,104460.0,104450.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182560303,0.196489,104460.0,104420.0,0.00143647]
["bitfinex-derivatives","BTCF0:USTF0",1738182560304,0.714673,104460.0,104420.0,0.00143647]
["bitfinex-derivatives","BTCF0:USTF0",1738182560605,0.191544,104430.0,104420.0,0.00143647]
["bitfinex-derivatives","BTCF0:USTF0",1738182560805,0.191544,104430.0,104420.0,0.36223647]
["bitfinex-derivatives","BTCF0:USTF0",1738182561100,0.191544,104430.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182561101,0.25218814,104430.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182561405,0.25218814,104430.0,104380.0,1.021726]
["bitfinex-derivatives","BTCF0:USTF0",1738182561406,0.20429914,104410.0,104380.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1738182561602,0.191614,104400.0,104380.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1738182561807,0.191614,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182562003,0.00014328,104420.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182562215,0.19158,104410.0,104390.0,0.559414]
["bitfinex-derivatives","BTCF0:USTF0",1738182562919,0.19158,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182563115,0.00014328,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182563316,0.19170928,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182563509,0.19170928,104420.0,104400.0,0.552393]
["bitfinex-derivatives","BTCF0:USTF0",1738182563510,0.19158,104410.0,104400.0,0.552393]
["bitfinex-derivatives","BTCF0:USTF0",1738182563716,0.19158,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182564118,0.19258,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182564318,0.192599,104400.0,104390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182564618,0.001,104400.0,104390.0,0.553417]
["bitfinex-derivatives","BTCF0:USTF0",1738182564808,0.001,104410.0,104390.0,0.553417]
["bitfinex-derivatives","BTCF0:USTF0",1738182565009,0.00014328,104420.0,104400.0,0.57409914]
["bitfinex-derivatives","BTCF0:USTF0",1738182565216,0.0115724,104450.0,104420.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1738182565424,0.33362748,104460.0,104450.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738182565720,0.191507,104450.0,104440.0,0.552322]
["bitfinex-derivatives","BTCF0:USTF0",1738182565921,0.14212448,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182566113,0.14212448,104460.0,104450.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1738182566513,0.74259887,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1738182566715,0.74259887,104470.0,104460.0,0.552289]
["bitfinex-derivatives","BTCF0:USTF0",1738182567507,0.93406887,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182567717,0.191493,104460.0,104450.0,0.552304]
["bitfinex-derivatives","BTCF0:USTF0",1738182567920,0.191493,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182568419,0.74459887,104470.0,104460.0,0.191489]
["bitfinex-derivatives","BTCF0:USTF0",1738182568726,0.93606887,104470.0,104460.0,0.552289]
["bitfinex-derivatives","BTCF0:USTF0",1738182568911,0.93606887,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182569320,1.13936801,104470.0,104460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738182570019,0.93406887,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182570215,0.93706887,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182570728,1.14836801,104470.0,104460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182570929,1.14936801,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182571121,0.191507,104450.0,104440.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182571320,0.39580614,104450.0,104440.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182571913,0.191507,104450.0,104440.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182572316,0.191507,104450.0,104440.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182572725,0.19163528,104460.0,104440.0,0.55246428]
["bitfinex-derivatives","BTCF0:USTF0",1738182572919,0.19163528,104460.0,104450.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1738182573429,0.00014328,104460.0,104450.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1738182574019,0.00714328,104460.0,104450.0,0.553307]
["bitfinex-derivatives","BTCF0:USTF0",1738182574214,0.20063228,104460.0,104450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182574414,0.191507,104450.0,104440.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182574619,0.191507,104450.0,104440.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182574838,0.191555,104430.0,104410.0,0.74870383]
["bitfinex-derivatives","BTCF0:USTF0",1738182575019,0.191562,104420.0,104410.0,0.38790383]
["bitfinex-derivatives","BTCF0:USTF0",1738182575522,0.191562,104420.0,104390.0,0.70478355]
["bitfinex-derivatives","BTCF0:USTF0",1738182575523,0.3608,104420.0,104390.0,0.22134688]
["bitfinex-derivatives","BTCF0:USTF0",1738182575720,0.3608,104420.0,104380.0,0.63772743]
["bitfinex-derivatives","BTCF0:USTF0",1738182575721,0.191617,104390.0,104380.0,0.63772743]
["bitfinex-derivatives","BTCF0:USTF0",1738182576021,0.39591614,104390.0,104380.0,0.63772743]
["bitfinex-derivatives","BTCF0:USTF0",1738182576728,0.39591614,104390.0,104380.0,0.27692743]
["bitfinex-derivatives","BTCF0:USTF0",1738182577228,0.57330328,104400.0,104380.0,0.63772743]
["bitfinex-derivatives","BTCF0:USTF0",1738182577532,0.57330328,104400.0,104390.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738182577927,0.77757914,104450.0,104390.0,0.708704]
["bitfinex-derivatives","BTCF0:USTF0",1738182578224,0.20429914,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182579523,0.39584314,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182579723,0.20429914,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182579923,0.20429914,104430.0,104420.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1738182580230,0.00014328,104440.0,104430.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1738182580419,0.00014328,104440.0,104430.0,0.552344]
["bitfinex-derivatives","BTCF0:USTF0",1738182581333,0.00614328,104440.0,104430.0,0.552344]
["bitfinex-derivatives","BTCF0:USTF0",1738182581517,0.00814328,104440.0,104430.0,0.552344]
["bitfinex-derivatives","BTCF0:USTF0",1738182582627,0.19966828,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182584222,0.191562,104420.0,104410.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182585023,0.3608,104420.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182585224,0.191617,104390.0,104380.0,0.63772743]
["bitfinex-derivatives","BTCF0:USTF0",1738182586536,0.39604742,104400.0,104380.0,0.552432]
["bitfinex-derivatives","BTCF0:USTF0",1738182586833,0.39604742,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182587225,0.39604742,104400.0,104390.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738182587226,0.20444242,104400.0,104390.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738182587528,0.20444242,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182587731,0.21044242,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182587933,0.21344242,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182588323,0.40504142,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182588926,0.21344242,104400.0,104390.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738182589128,0.40504142,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182589325,0.39904142,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182589525,0.40204142,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182589823,0.57124242,104400.0,104370.0,0.37259865]
["bitfinex-derivatives","BTCF0:USTF0",1738182590128,0.39593414,104380.0,104370.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182590332,0.39593414,104380.0,104370.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182591130,0.39593414,104380.0,104370.0,0.00614328]
["bitfinex-derivatives","BTCF0:USTF0",1738182593127,0.39693414,104380.0,104370.0,0.00614328]
["bitfinex-derivatives","BTCF0:USTF0",1738182593328,0.39793414,104380.0,104370.0,0.00914328]
["bitfinex-derivatives","BTCF0:USTF0",1738182594035,0.39793414,104380.0,104370.0,0.36994328]
["bitfinex-derivatives","BTCF0:USTF0",1738182594632,0.39893414,104380.0,104370.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182594833,0.39893414,104380.0,104370.0,0.36113734]
["bitfinex-derivatives","BTCF0:USTF0",1738182595227,0.20729914,104380.0,104370.0,0.55279134]
["bitfinex-derivatives","BTCF0:USTF0",1738182595436,0.003,104380.0,104370.0,0.55279134]
["bitfinex-derivatives","BTCF0:USTF0",1738182596535,0.39893414,104380.0,104370.0,0.36113734]
["bitfinex-derivatives","BTCF0:USTF0",1738182596843,0.39893414,104380.0,104370.0,0.55279134]
["bitfinex-derivatives","BTCF0:USTF0",1738182597136,0.003,104380.0,104370.0,0.85279134]
["bitfinex-derivatives","BTCF0:USTF0",1738182597329,0.191618,104390.0,104380.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1738182597529,0.191618,104390.0,104380.0,0.552435]
["bitfinex-derivatives","BTCF0:USTF0",1738182597727,0.31852596,104400.0,104390.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738182598031,0.11422682,104400.0,104390.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738182598231,0.00014328,104400.0,104390.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738182599631,0.00014328,104400.0,104390.0,0.553417]
["bitfinex-derivatives","BTCF0:USTF0",1738182600236,0.00014328,104400.0,104390.0,0.853417]
["bitfinex-derivatives","BTCF0:USTF0",1738182600237,2.8e-07,104400.0,104390.0,0.853417]
["bitfinex-derivatives","BTCF0:USTF0",1738182600443,0.11408354,104420.0,104410.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1738182600640,0.17112531,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182600829,0.19653025,104460.0,104450.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738182601136,0.19653025,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182601137,0.17091354,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182601340,0.56670468,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182601833,0.39579114,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182602034,0.19161728,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182602233,0.00014328,104470.0,104460.0,0.552289]
["bitfinex-derivatives","BTCF0:USTF0",1738182603733,0.19161328,104470.0,104460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738182603932,0.36094328,104470.0,104440.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182604135,0.191507,104450.0,104440.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182604335,0.40868,104450.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182604536,0.39586114,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182604942,0.19158,104410.0,104400.0,0.00143656]
["bitfinex-derivatives","BTCF0:USTF0",1738182605237,0.20429914,104420.0,104390.0,0.83206793]
["bitfinex-derivatives","BTCF0:USTF0",1738182605238,0.191599,104400.0,104390.0,0.83206793]
["bitfinex-derivatives","BTCF0:USTF0",1738182605432,0.39589814,104400.0,104390.0,0.83206793]
["bitfinex-derivatives","BTCF0:USTF0",1738182605628,0.39589814,104400.0,104390.0,0.64059821]
["bitfinex-derivatives","BTCF0:USTF0",1738182605841,0.39589814,104400.0,104390.0,0.27979821]
["bitfinex-derivatives","BTCF0:USTF0",1738182606037,0.75669814,104400.0,104390.0,0.27979821]
["bitfinex-derivatives","BTCF0:USTF0",1738182606241,0.75669814,104400.0,104390.0,0.26142575]
["bitfinex-derivatives","BTCF0:USTF0",1738182606539,0.75669814,104400.0,104380.0,0.33558592]
["bitfinex-derivatives","BTCF0:USTF0",1738182606540,0.191617,104390.0,104380.0,0.33558592]
["bitfinex-derivatives","BTCF0:USTF0",1738182606745,0.191636,104380.0,104370.0,0.00019406]
["bitfinex-derivatives","BTCF0:USTF0",1738182606942,0.75673514,104380.0,104370.0,0.00019406]
["bitfinex-derivatives","BTCF0:USTF0",1738182607240,0.39593514,104380.0,104370.0,0.00019406]
["bitfinex-derivatives","BTCF0:USTF0",1738182607451,0.75673514,104380.0,104370.0,0.00019406]
["bitfinex-derivatives","BTCF0:USTF0",1738182607650,0.191654,104370.0,104360.0,0.8389648]
["bitfinex-derivatives","BTCF0:USTF0",1738182607838,0.552454,104370.0,104360.0,0.8389648]
["bitfinex-derivatives","BTCF0:USTF0",1738182608038,0.191672,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182608339,0.39597114,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182609342,0.20429914,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182609643,0.20529914,104360.0,104350.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738182609949,0.39797114,104360.0,104350.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738182610442,0.002,104360.0,104350.0,0.569491]
["bitfinex-derivatives","BTCF0:USTF0",1738182610835,0.00014328,104370.0,104360.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738182611147,0.57324,104410.0,104360.0,0.708717]
["bitfinex-derivatives","BTCF0:USTF0",1738182611339,0.57324,104410.0,104390.0,0.191609]
["bitfinex-derivatives","BTCF0:USTF0",1738182611340,0.764826,104410.0,104390.0,0.191609]
["bitfinex-derivatives","BTCF0:USTF0",1738182611645,0.20429914,104400.0,104380.0,0.552432]
["bitfinex-derivatives","BTCF0:USTF0",1738182611833,0.57324,104410.0,104400.0,0.191599]
["bitfinex-derivatives","BTCF0:USTF0",1738182612034,0.56509914,104440.0,104410.0,0.191571]
["bitfinex-derivatives","BTCF0:USTF0",1738182612231,0.39583714,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182612441,0.00014328,104420.0,104410.0,0.552375]
["bitfinex-derivatives","BTCF0:USTF0",1738182612643,0.39600442,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182612844,0.20429914,104420.0,104410.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1738182613051,0.19168828,104430.0,104410.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1738182613249,0.19168828,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182613943,0.191562,104420.0,104410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738182614146,0.75666114,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738182614841,0.75666114,104420.0,104400.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182614842,0.19158,104410.0,104400.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182615439,0.55238,104410.0,104400.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182615939,0.19758,104410.0,104400.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1738182616341,0.55838,104410.0,104400.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1738182616536,0.56738,104410.0,104400.0,0.00214328]
["bitfinex-derivatives","BTCF0:USTF0",1738182616736,0.191654,104370.0,104360.0,0.37144288]
["bitfinex-derivatives","BTCF0:USTF0",1738182616950,0.191672,104360.0,104350.0,0.36223734]
["bitfinex-derivatives","BTCF0:USTF0",1738182617536,0.20429914,104370.0,104350.0,0.36223734]
["bitfinex-derivatives","BTCF0:USTF0",1738182617751,0.20429914,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182617943,0.191642,104380.0,104360.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1738182618245,0.00014328,104370.0,104360.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1738182618448,0.00014328,104370.0,104360.0,0.91326]
["bitfinex-derivatives","BTCF0:USTF0",1738182618638,0.00114328,104370.0,104360.0,1.16346]
["bitfinex-derivatives","BTCF0:USTF0",1738182619255,0.00014328,104370.0,104360.0,1.15546]
["bitfinex-derivatives","BTCF0:USTF0",1738182619444,0.00014328,104370.0,104360.0,1.15846]
["bitfinex-derivatives","BTCF0:USTF0",1738182619642,0.00014328,104370.0,104360.0,1.16746]
["bitfinex-derivatives","BTCF0:USTF0",1738182620139,0.39709642,104370.0,104360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738182620344,0.39809642,104370.0,104360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738182620761,0.75889642,104370.0,104360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738182621052,0.39809642,104370.0,104360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738182621651,0.39809642,104370.0,104360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738182621850,0.39709642,104370.0,104360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738182622048,0.39709642,104370.0,104360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738182622549,0.191672,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182622744,0.19169,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182622945,0.191709,104340.0,104330.0,0.01052393]
["bitfinex-derivatives","BTCF0:USTF0",1738182623139,0.191709,104340.0,104320.0,0.36223783]
["bitfinex-derivatives","BTCF0:USTF0",1738182623345,0.39602614,104330.0,104320.0,0.36223783]
["bitfinex-derivatives","BTCF0:USTF0",1738182624450,0.39602614,104330.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182624451,0.56509914,104330.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182624753,0.75686314,104310.0,104300.0,0.03127236]
["bitfinex-derivatives","BTCF0:USTF0",1738182625050,0.39606314,104310.0,104300.0,0.03127236]
["bitfinex-derivatives","BTCF0:USTF0",1738182625865,0.20429914,104310.0,104300.0,0.39707236]
["bitfinex-derivatives","BTCF0:USTF0",1738182626253,0.001,104310.0,104300.0,0.39907236]
["bitfinex-derivatives","BTCF0:USTF0",1738182626554,0.20429914,104350.0,104310.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1738182626750,1.17396952,104370.0,104340.0,0.552507]
["bitfinex-derivatives","BTCF0:USTF0",1738182626946,1.17396952,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182626947,0.40819152,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182627146,0.17079152,104370.0,104360.0,0.75677114]
["bitfinex-derivatives","BTCF0:USTF0",1738182627343,0.17079152,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182627544,0.17079152,104370.0,104360.0,0.552472]
["bitfinex-derivatives","BTCF0:USTF0",1738182628253,2.8e-07,104380.0,104360.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1738182628456,0.443348,104430.0,104410.0,0.191567]
["bitfinex-derivatives","BTCF0:USTF0",1738182628757,0.443348,104430.0,104420.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1738182628758,0.191548,104430.0,104420.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1738182628949,0.20249301,104440.0,104420.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1738182629151,0.00191497,104440.0,104420.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1738182629352,0.191543,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182629549,0.19343997,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182629749,0.19166828,104440.0,104430.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182630158,0.19166828,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182630357,0.19166828,104440.0,104430.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182630556,0.19166828,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182631257,0.197543,104430.0,104420.0,0.00214328]
["bitfinex-derivatives","BTCF0:USTF0",1738182631459,0.414687,104430.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182631756,0.191598,104400.0,104390.0,0.36223677]
["bitfinex-derivatives","BTCF0:USTF0",1738182631953,0.20429914,104420.0,104390.0,0.55385377]
["bitfinex-derivatives","BTCF0:USTF0",1738182632151,0.191596,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182632356,0.191598,104400.0,104390.0,0.36223677]
["bitfinex-derivatives","BTCF0:USTF0",1738182632652,0.191635,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182633259,0.04803928,104410.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182633260,0.095795,104410.0,104370.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1738182633451,0.191634,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182633654,0.19177728,104390.0,104370.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1738182633854,0.00014328,104390.0,104370.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1738182634047,0.191635,104380.0,104370.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1738182634253,0.191635,104380.0,104370.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182634748,0.191635,104380.0,104370.0,0.00914328]
["bitfinex-derivatives","BTCF0:USTF0",1738182634749,0.39693414,104380.0,104370.0,0.00914328]
["bitfinex-derivatives","BTCF0:USTF0",1738182634948,0.39693414,104380.0,104370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738182635149,0.192635,104380.0,104370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738182635353,0.002,104380.0,104370.0,0.563453]
["bitfinex-derivatives","BTCF0:USTF0",1738182635567,0.002,104380.0,104370.0,0.76775214]
["bitfinex-derivatives","BTCF0:USTF0",1738182635866,0.006,104380.0,104370.0,0.557453]
["bitfinex-derivatives","BTCF0:USTF0",1738182636057,0.005,104380.0,104370.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1738182636255,0.01,104380.0,104370.0,0.553453]
["bitfinex-derivatives","BTCF0:USTF0",1738182636558,0.013,104380.0,104370.0,0.554453]
["bitfinex-derivatives","BTCF0:USTF0",1738182637060,0.204635,104380.0,104370.0,0.554453]
["bitfinex-derivatives","BTCF0:USTF0",1738182637462,0.204635,104380.0,104370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738182637765,0.013,104380.0,104370.0,0.75875214]
["bitfinex-derivatives","BTCF0:USTF0",1738182637962,0.57348,104420.0,104380.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738182638159,0.765047,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182638360,0.765047,104420.0,104410.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1738182638558,0.57348,104420.0,104410.0,0.91318]
["bitfinex-derivatives","BTCF0:USTF0",1738182638757,0.14189276,104430.0,104420.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738182638955,0.191491,104460.0,104440.0,0.191512]
["bitfinex-derivatives","BTCF0:USTF0",1738182639151,0.191491,104460.0,104420.0,0.408687]
["bitfinex-derivatives","BTCF0:USTF0",1738182639152,0.191523,104450.0,104430.0,0.552339]
["bitfinex-derivatives","BTCF0:USTF0",1738182639450,0.00014328,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182639651,0.00014328,104440.0,104430.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1738182639855,0.19166828,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182640059,0.00014328,104440.0,104430.0,0.552343]
["bitfinex-derivatives","BTCF0:USTF0",1738182640249,2.8e-07,104440.0,104430.0,0.79664214]
["bitfinex-derivatives","BTCF0:USTF0",1738182640455,2.8e-07,104440.0,104430.0,1.05664214]
["bitfinex-derivatives","BTCF0:USTF0",1738182641262,2.8e-07,104440.0,104430.0,1.11761042]
["bitfinex-derivatives","BTCF0:USTF0",1738182641459,0.009,104460.0,104450.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738182641658,0.009,104460.0,104450.0,0.75660614]
["bitfinex-derivatives","BTCF0:USTF0",1738182642060,0.08528917,104470.0,104460.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1738182642264,0.08528917,104470.0,104460.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1738182642965,0.27675917,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182643269,0.08528917,104470.0,104450.0,0.36194328]
["bitfinex-derivatives","BTCF0:USTF0",1738182643463,0.191488,104460.0,104450.0,0.36194328]
["bitfinex-derivatives","BTCF0:USTF0",1738182644159,0.191488,104460.0,104450.0,0.55344928]
["bitfinex-derivatives","BTCF0:USTF0",1738182644366,0.27676317,104470.0,104460.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1738182644568,0.09228917,104470.0,104460.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1738182645067,0.08828917,104470.0,104460.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1738182645571,0.08528917,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182645766,0.27675917,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182645960,0.28075917,104470.0,104460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738182646164,0.28075917,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182646363,0.48805831,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182646564,0.19847,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182646758,0.40276914,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182647156,0.191488,104460.0,104450.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182648169,0.552288,104460.0,104450.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182648471,0.191524,104440.0,104430.0,0.36223622]
["bitfinex-derivatives","BTCF0:USTF0",1738182649171,0.39580914,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182649466,0.192492,104460.0,104440.0,0.552318]
["bitfinex-derivatives","BTCF0:USTF0",1738182649669,0.006,104460.0,104450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182649872,0.00614328,104460.0,104450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182650069,0.19763028,104460.0,104450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182650661,0.19663028,104460.0,104450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182650865,0.19663028,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182650866,0.55743028,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182651068,0.191523,104440.0,104430.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182651574,0.191523,104440.0,104430.0,0.36194328]
["bitfinex-derivatives","BTCF0:USTF0",1738182651962,0.20929914,104450.0,104430.0,0.55347828]
["bitfinex-derivatives","BTCF0:USTF0",1738182651963,0.40080514,104450.0,104430.0,0.55347828]
["bitfinex-derivatives","BTCF0:USTF0",1738182652159,0.003,104440.0,104430.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182652366,0.194523,104440.0,104430.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182652565,0.201523,104440.0,104430.0,0.36194328]
["bitfinex-derivatives","BTCF0:USTF0",1738182652972,0.198523,104440.0,104430.0,0.36194328]
["bitfinex-derivatives","BTCF0:USTF0",1738182653172,0.202523,104440.0,104430.0,0.36194328]
["bitfinex-derivatives","BTCF0:USTF0",1738182653469,0.202523,104440.0,104430.0,0.55348528]
["bitfinex-derivatives","BTCF0:USTF0",1738182653673,0.202523,104440.0,104430.0,0.36194328]
["bitfinex-derivatives","BTCF0:USTF0",1738182653871,0.202523,104440.0,104430.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1738182654078,0.195523,104440.0,104430.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182654263,0.004,104440.0,104430.0,0.55348528]
["bitfinex-derivatives","BTCF0:USTF0",1738182654465,0.004,104440.0,104430.0,0.89348528]
["bitfinex-derivatives","BTCF0:USTF0",1738182654763,0.00014328,104460.0,104450.0,0.191505]
["bitfinex-derivatives","BTCF0:USTF0",1738182654964,0.00014328,104460.0,104450.0,0.552305]
["bitfinex-derivatives","BTCF0:USTF0",1738182655772,0.191505,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182655965,0.191505,104450.0,104440.0,0.552324]
["bitfinex-derivatives","BTCF0:USTF0",1738182656164,0.00014328,104460.0,104450.0,0.191505]
["bitfinex-derivatives","BTCF0:USTF0",1738182656368,0.00014328,104460.0,104450.0,0.554305]
["bitfinex-derivatives","BTCF0:USTF0",1738182656673,0.00014328,104460.0,104450.0,0.193505]
["bitfinex-derivatives","BTCF0:USTF0",1738182656868,0.00014328,104460.0,104450.0,0.915105]
["bitfinex-derivatives","BTCF0:USTF0",1738182657668,0.00014328,104460.0,104450.0,0.913105]
["bitfinex-derivatives","BTCF0:USTF0",1738182657865,0.00114328,104460.0,104450.0,1.032105]
["bitfinex-derivatives","BTCF0:USTF0",1738182658070,0.08528917,104480.0,104470.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1738182658264,0.08528917,104480.0,104470.0,0.913069]
["bitfinex-derivatives","BTCF0:USTF0",1738182658470,0.27674017,104480.0,104470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738182658673,0.27674017,104480.0,104470.0,0.913069]
["bitfinex-derivatives","BTCF0:USTF0",1738182658978,0.39573514,104490.0,104470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738182659276,0.39587842,104490.0,104480.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1738182660173,0.39587842,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182660364,0.191451,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182660569,0.194451,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182660967,0.194451,104480.0,104470.0,0.552269]
["bitfinex-derivatives","BTCF0:USTF0",1738182661172,0.003,104480.0,104470.0,0.552269]
["bitfinex-derivatives","BTCF0:USTF0",1738182661467,0.19958028,104490.0,104480.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1738182661662,0.19958028,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182661870,0.40387942,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182662174,0.20744242,104490.0,104480.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1738182662473,0.19157528,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182662672,0.191451,104480.0,104470.0,0.552265]
["bitfinex-derivatives","BTCF0:USTF0",1738182663062,0.191451,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182663269,0.56524242,104490.0,104460.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182663481,0.39576814,104470.0,104460.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182663663,0.191506,104450.0,104440.0,0.00143615]
["bitfinex-derivatives","BTCF0:USTF0",1738182663979,0.191561,104420.0,104410.0,0.23410078]
["bitfinex-derivatives","BTCF0:USTF0",1738182664164,0.191561,104420.0,104410.0,0.22335301]
["bitfinex-derivatives","BTCF0:USTF0",1738182664365,0.552361,104420.0,104410.0,0.22335301]
["bitfinex-derivatives","BTCF0:USTF0",1738182664572,0.39584614,104430.0,104410.0,0.58415301]
["bitfinex-derivatives","BTCF0:USTF0",1738182664776,0.39584614,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182664970,0.39598942,104430.0,104410.0,0.77572901]
["bitfinex-derivatives","BTCF0:USTF0",1738182665165,0.191561,104420.0,104410.0,0.22335301]
["bitfinex-derivatives","BTCF0:USTF0",1738182665366,0.191561,104420.0,104410.0,0.59315301]
["bitfinex-derivatives","BTCF0:USTF0",1738182665769,0.191561,104420.0,104410.0,0.59415301]
["bitfinex-derivatives","BTCF0:USTF0",1738182665970,0.40198842,104430.0,104410.0,0.59415301]
["bitfinex-derivatives","BTCF0:USTF0",1738182666176,0.21044242,104430.0,104420.0,0.552361]
["bitfinex-derivatives","BTCF0:USTF0",1738182666474,0.01214328,104430.0,104420.0,0.552361]
["bitfinex-derivatives","BTCF0:USTF0",1738182666680,0.764533,104460.0,104440.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1738182666878,0.57304,104460.0,104450.0,0.552306]
["bitfinex-derivatives","BTCF0:USTF0",1738182667381,0.39577814,104470.0,104450.0,0.552298]
["bitfinex-derivatives","BTCF0:USTF0",1738182667583,0.441663,104480.0,104460.0,0.552282]
["bitfinex-derivatives","BTCF0:USTF0",1738182667772,0.2502,104480.0,104470.0,0.552269]
["bitfinex-derivatives","BTCF0:USTF0",1738182668077,0.1,104500.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182668277,0.29142,104500.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738182668477,0.191433,104490.0,104480.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1738182668669,0.191451,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182669077,0.39573614,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182669381,0.19158028,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182669578,0.00014328,104490.0,104480.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1738182669781,0.00014328,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182669984,0.19157628,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182670280,0.00014328,104490.0,104480.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1738182670671,0.19157628,104490.0,104480.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1738182670882,0.19157628,104490.0,104480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738182671184,0.00114328,104490.0,104480.0,0.913051]
["bitfinex-derivatives","BTCF0:USTF0",1738182671682,0.08971975,104490.0,104480.0,0.913051]
["bitfinex-derivatives","BTCF0:USTF0",1738182671882,0.08971975,104490.0,104480.0,1.11735014]
["bitfinex-derivatives","BTCF0:USTF0",1738182672072,0.21410196,104500.0,104480.0,0.93889914]
["bitfinex-derivatives","BTCF0:USTF0",1738182672280,0.21410196,104500.0,104490.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1738182673973,0.11651496,104500.0,104490.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1738182674284,0.31392367,104510.0,104500.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1738182674481,0.31392367,104510.0,104500.0,0.552214]
["bitfinex-derivatives","BTCF0:USTF0",1738182674989,0.31392367,104510.0,104500.0,0.55209113]
["bitfinex-derivatives","BTCF0:USTF0",1738182675392,0.00014328,104510.0,104500.0,0.55209113]
["bitfinex-derivatives","BTCF0:USTF0",1738182676980,0.00314328,104510.0,104500.0,0.55209113]
["bitfinex-derivatives","BTCF0:USTF0",1738182677878,0.11395894,104540.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182678079,0.30530094,104540.0,104530.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1738182678277,0.11395894,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182678482,0.19136,104530.0,104520.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1738182678684,0.30530294,104540.0,104530.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1738182678985,0.30530294,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182679182,0.30530294,104540.0,104520.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182679183,0.19136,104530.0,104520.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182679378,0.39565914,104530.0,104520.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182679687,0.25213914,104530.0,104490.0,0.36223547]
["bitfinex-derivatives","BTCF0:USTF0",1738182679989,0.19147,104470.0,104460.0,0.77707397]
["bitfinex-derivatives","BTCF0:USTF0",1738182680185,0.191443,104490.0,104460.0,0.94638897]
["bitfinex-derivatives","BTCF0:USTF0",1738182680385,0.191443,104490.0,104480.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1738182680782,0.191421,104500.0,104480.0,0.552251]
["bitfinex-derivatives","BTCF0:USTF0",1738182680981,0.191421,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182680982,0.19156428,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182681576,0.19156428,104500.0,104490.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1738182681783,0.00014328,104500.0,104490.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1738182681983,0.19155828,104500.0,104490.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1738182682292,0.19155828,104500.0,104490.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1738182682487,0.19155828,104500.0,104490.0,0.562233]
["bitfinex-derivatives","BTCF0:USTF0",1738182682684,0.00014328,104500.0,104490.0,0.562233]
["bitfinex-derivatives","BTCF0:USTF0",1738182683087,0.19155828,104500.0,104490.0,0.563233]
["bitfinex-derivatives","BTCF0:USTF0",1738182683589,0.19155828,104500.0,104490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738182683779,0.191451,104480.0,104470.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182683980,0.39575014,104480.0,104470.0,0.55241328]
["bitfinex-derivatives","BTCF0:USTF0",1738182684181,0.191451,104480.0,104470.0,0.55241328]
["bitfinex-derivatives","BTCF0:USTF0",1738182684686,0.00414328,104500.0,104490.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1738182684884,0.00048001,104520.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738182685185,0.42897,104530.0,104510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738182685393,0.19137,104530.0,104520.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1738182685987,0.20152671,104530.0,104520.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1738182686181,0.34706987,104540.0,104520.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1738182686487,0.33411673,104540.0,104530.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1738182686686,0.33411673,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182686891,0.33411673,104540.0,104530.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1738182687088,0.14277073,104540.0,104530.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1738182687683,0.33411273,104540.0,104530.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1738182688090,0.00514328,104540.0,104530.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1738182688297,0.01314328,104540.0,104530.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1738182689390,0.00514328,104540.0,104530.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1738182689586,0.20448528,104540.0,104530.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1738182689989,0.19948528,104540.0,104530.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1738182690196,0.01214328,104540.0,104530.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1738182690998,0.00814328,104540.0,104530.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1738182691390,0.00714328,104540.0,104530.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1738182691895,2.8e-07,104540.0,104530.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1738182692084,0.01036234,104560.0,104550.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738182692283,0.191292,104570.0,104550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738182692595,0.191292,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182692792,0.191305,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182693093,0.191305,104560.0,104550.0,0.72174328]
["bitfinex-derivatives","BTCF0:USTF0",1738182693293,0.194305,104560.0,104550.0,0.91306628]
["bitfinex-derivatives","BTCF0:USTF0",1738182693494,0.003,104560.0,104550.0,0.91306628]
["bitfinex-derivatives","BTCF0:USTF0",1738182693789,9.552e-05,104580.0,104550.0,0.92604242]
["bitfinex-derivatives","BTCF0:USTF0",1738182693993,9.552e-05,104580.0,104570.0,0.912887]
["bitfinex-derivatives","BTCF0:USTF0",1738182694200,0.19136452,104580.0,104570.0,0.912887]
["bitfinex-derivatives","BTCF0:USTF0",1738182694494,9.552e-05,104580.0,104570.0,0.912887]
["bitfinex-derivatives","BTCF0:USTF0",1738182695089,0.00109552,104580.0,104570.0,0.912887]
["bitfinex-derivatives","BTCF0:USTF0",1738182695587,9.552e-05,104580.0,104570.0,0.912887]
["bitfinex-derivatives","BTCF0:USTF0",1738182695789,9.552e-05,104580.0,104570.0,0.913887]
["bitfinex-derivatives","BTCF0:USTF0",1738182696483,0.00309552,104580.0,104570.0,0.913887]
["bitfinex-derivatives","BTCF0:USTF0",1738182697186,0.00309552,104580.0,104570.0,1.11818614]
["bitfinex-derivatives","BTCF0:USTF0",1738182697383,9.552e-05,104580.0,104570.0,1.11818614]
["bitfinex-derivatives","BTCF0:USTF0",1738182697584,0.1,104600.0,104590.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1738182697788,0.1,104600.0,104590.0,0.75634914]
["bitfinex-derivatives","BTCF0:USTF0",1738182698899,0.101,104600.0,104590.0,0.75734914]
["bitfinex-derivatives","BTCF0:USTF0",1738182699996,0.14262745,104620.0,104610.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1738182700194,0.8039082,104640.0,104610.0,0.56509914]
["bitfinex-derivatives","BTCF0:USTF0",1738182700392,0.9950672,104640.0,104630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738182700594,0.9950672,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182700595,0.191177,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182701095,0.191177,104630.0,104620.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1738182701692,0.31378039,104640.0,104630.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738182701900,0.31378039,104640.0,104630.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1738182702289,0.50493939,104640.0,104630.0,0.75627614]
["bitfinex-derivatives","BTCF0:USTF0",1738182702485,0.50493939,104640.0,104630.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1738182702687,0.50493939,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182703090,0.50493939,104640.0,104630.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1738182703500,0.31378039,104640.0,104630.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1738182704099,0.31678039,104640.0,104630.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1738182704293,0.61833323,104660.0,104650.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1738182704487,0.61833323,104660.0,104650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738182705188,0.42720823,104660.0,104640.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182705401,0.191141,104650.0,104640.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182705591,0.39544014,104650.0,104640.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182705900,0.191177,104630.0,104620.0,0.36223371]
["bitfinex-derivatives","BTCF0:USTF0",1738182708598,0.191177,104630.0,104620.0,0.00143371]
["bitfinex-derivatives","BTCF0:USTF0",1738182709200,0.191177,104630.0,104610.0,0.3715244]
["bitfinex-derivatives","BTCF0:USTF0",1738182709201,0.191196,104620.0,104610.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182709402,0.191196,104620.0,104610.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182709599,0.25210214,104620.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182709797,0.191232,104600.0,104580.0,0.37256706]
["bitfinex-derivatives","BTCF0:USTF0",1738182710101,0.191232,104600.0,104590.0,0.552046]
["bitfinex-derivatives","BTCF0:USTF0",1738182710799,0.2425,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182710997,0.43386928,104610.0,104600.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1738182711204,0.24264328,104610.0,104600.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1738182711404,0.00014328,104610.0,104600.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1738182711804,0.19135728,104610.0,104600.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1738182712205,0.00014328,104610.0,104590.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738182712402,0.191232,104600.0,104590.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738182712597,0.191232,104600.0,104590.0,0.55505]
["bitfinex-derivatives","BTCF0:USTF0",1738182712805,0.00014328,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182713004,0.00014328,104610.0,104600.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1738182713604,0.19135728,104610.0,104600.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1738182714006,0.00014328,104610.0,104600.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1738182714204,0.19135728,104610.0,104600.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1738182714404,0.19135728,104610.0,104600.0,0.565032]
["bitfinex-derivatives","BTCF0:USTF0",1738182715413,0.19135728,104610.0,104600.0,0.566032]
["bitfinex-derivatives","BTCF0:USTF0",1738182716106,0.19135728,104610.0,104600.0,0.565032]
["bitfinex-derivatives","BTCF0:USTF0",1738182716504,0.00014328,104610.0,104600.0,0.565032]
["bitfinex-derivatives","BTCF0:USTF0",1738182717009,0.19135728,104610.0,104600.0,0.565032]
["bitfinex-derivatives","BTCF0:USTF0",1738182717309,0.19135728,104610.0,104600.0,0.38509133]
["bitfinex-derivatives","BTCF0:USTF0",1738182717511,0.19135728,104610.0,104600.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738182717903,0.19135728,104610.0,104600.0,0.566032]
["bitfinex-derivatives","BTCF0:USTF0",1738182718604,0.19135728,104610.0,104600.0,0.557032]
["bitfinex-derivatives","BTCF0:USTF0",1738182719010,0.00014328,104610.0,104600.0,0.557032]
["bitfinex-derivatives","BTCF0:USTF0",1738182720112,0.00014328,104610.0,104600.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1738182720413,0.444144,104650.0,104640.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738182720613,0.444144,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182721015,0.444144,104650.0,104640.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1738182721212,0.43709914,104660.0,104650.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1738182721516,0.64051614,104670.0,104660.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1738182721722,0.64051614,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182722018,0.65080644,104670.0,104660.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1738182722512,0.4465073,104670.0,104660.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1738182722913,0.4465073,104670.0,104660.0,0.552923]
["bitfinex-derivatives","BTCF0:USTF0",1738182723317,0.65080644,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182723618,0.191123,104660.0,104650.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182723813,0.191123,104660.0,104650.0,0.55208428]
["bitfinex-derivatives","BTCF0:USTF0",1738182724917,0.45444956,104670.0,104650.0,0.55208428]
["bitfinex-derivatives","BTCF0:USTF0",1738182725225,0.8498527,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182725417,0.191123,104660.0,104650.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182725714,0.191123,104660.0,104650.0,0.55208428]
["bitfinex-derivatives","BTCF0:USTF0",1738182725923,0.40045756,104670.0,104660.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1738182726120,0.40045756,104670.0,104660.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1738182726311,0.20934956,104670.0,104660.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1738182727318,0.21134956,104670.0,104660.0,0.37535256]
["bitfinex-derivatives","BTCF0:USTF0",1738182727615,0.40245356,104670.0,104660.0,0.37535256]
["bitfinex-derivatives","BTCF0:USTF0",1738182728018,0.2033943,104670.0,104660.0,0.37535256]
["bitfinex-derivatives","BTCF0:USTF0",1738182728316,0.2033943,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182728317,0.40769344,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182728521,0.2013943,104670.0,104660.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738182728717,0.2013943,104670.0,104660.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738182729222,0.76649344,104670.0,104660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738182729420,0.65729344,104670.0,104660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738182730025,0.4529943,104670.0,104660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738182730321,0.4529943,104670.0,104660.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738182730820,0.191123,104660.0,104650.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182731014,0.0112903,104670.0,104650.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182731214,0.0112903,104670.0,104660.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1738182731215,0.2013983,104670.0,104660.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1738182731415,0.2013983,104670.0,104660.0,0.38342176]
["bitfinex-derivatives","BTCF0:USTF0",1738182731825,0.2013983,104670.0,104660.0,0.37542176]
["bitfinex-derivatives","BTCF0:USTF0",1738182732024,0.2013983,104670.0,104660.0,0.37842176]
["bitfinex-derivatives","BTCF0:USTF0",1738182732524,0.0102903,104670.0,104660.0,0.554923]
["bitfinex-derivatives","BTCF0:USTF0",1738182732719,0.19123428,104680.0,104670.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1738182732925,0.19123428,104680.0,104670.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1738182733326,0.00014328,104680.0,104670.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1738182734723,0.00114328,104680.0,104670.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1738182735118,0.19222928,104680.0,104670.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1738182735521,0.19222928,104680.0,104670.0,0.56357658]
["bitfinex-derivatives","BTCF0:USTF0",1738182736028,0.00114328,104680.0,104670.0,0.56357658]
["bitfinex-derivatives","BTCF0:USTF0",1738182736418,0.19222928,104680.0,104670.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1738182736625,0.00114328,104680.0,104670.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1738182737422,0.19222928,104680.0,104670.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1738182738515,0.00114328,104680.0,104670.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1738182739222,0.21369723,104700.0,104690.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1738182739423,0.21369723,104700.0,104690.0,1.1287972]
["bitfinex-derivatives","BTCF0:USTF0",1738182739822,0.14212154,104710.0,104700.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1738182740025,0.14212154,104710.0,104700.0,0.56368006]
["bitfinex-derivatives","BTCF0:USTF0",1738182740731,0.33315254,104710.0,104700.0,0.56368006]
["bitfinex-derivatives","BTCF0:USTF0",1738182741224,0.33315254,104710.0,104700.0,0.37263006]
["bitfinex-derivatives","BTCF0:USTF0",1738182741627,0.33315254,104710.0,104700.0,0.01183006]
["bitfinex-derivatives","BTCF0:USTF0",1738182742127,0.33315254,104710.0,104700.0,0.37263006]
["bitfinex-derivatives","BTCF0:USTF0",1738182742334,0.33315254,104710.0,104700.0,0.01183006]
["bitfinex-derivatives","BTCF0:USTF0",1738182742523,0.33315254,104710.0,104700.0,0.37263006]
["bitfinex-derivatives","BTCF0:USTF0",1738182743335,0.399431,104710.0,104700.0,0.37263006]
["bitfinex-derivatives","BTCF0:USTF0",1738182744031,0.399431,104710.0,104700.0,0.56368006]
["bitfinex-derivatives","BTCF0:USTF0",1738182744331,0.191025,104720.0,104700.0,0.37263006]
["bitfinex-derivatives","BTCF0:USTF0",1738182744526,0.191025,104720.0,104710.0,0.551831]
["bitfinex-derivatives","BTCF0:USTF0",1738182744827,0.191025,104720.0,104710.0,0.57828586]
["bitfinex-derivatives","BTCF0:USTF0",1738182745321,0.20090117,104730.0,104710.0,0.38725486]
["bitfinex-derivatives","BTCF0:USTF0",1738182745528,0.191001,104730.0,104720.0,0.551813]
["bitfinex-derivatives","BTCF0:USTF0",1738182745828,0.191001,104730.0,104720.0,0.56364306]
["bitfinex-derivatives","BTCF0:USTF0",1738182746330,0.33310354,104740.0,104730.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738182746534,0.33310354,104740.0,104730.0,0.56362506]
["bitfinex-derivatives","BTCF0:USTF0",1738182747029,0.33310354,104740.0,104730.0,0.56363995]
["bitfinex-derivatives","BTCF0:USTF0",1738182747529,0.191982,104740.0,104730.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1738182747731,0.001,104740.0,104730.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1738182748029,0.76779999,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182748222,0.76779999,104780.0,104770.0,1.19432114]
["bitfinex-derivatives","BTCF0:USTF0",1738182748421,0.76779999,104780.0,104770.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1738182748623,0.95870399,104780.0,104770.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1738182749227,0.76879999,104780.0,104770.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1738182749835,0.76879999,104780.0,104770.0,0.75602114]
["bitfinex-derivatives","BTCF0:USTF0",1738182750331,0.82879999,104780.0,104760.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182750528,1.01970399,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182750724,1.01970399,104780.0,104770.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1738182750934,0.82879999,104780.0,104770.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1738182751133,0.95970599,104780.0,104770.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1738182752026,0.76879999,104780.0,104770.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1738182752233,0.76779999,104780.0,104770.0,0.851722]
["bitfinex-derivatives","BTCF0:USTF0",1738182752835,0.76779999,104780.0,104770.0,0.56154942]
["bitfinex-derivatives","BTCF0:USTF0",1738182753034,0.00018546,104790.0,104780.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1738182753343,0.1,104800.0,104790.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1738182753542,0.1,104800.0,104790.0,0.762186]
["bitfinex-derivatives","BTCF0:USTF0",1738182754229,0.0916418,104800.0,104790.0,1.062186]
["bitfinex-derivatives","BTCF0:USTF0",1738182754431,0.39083814,104820.0,104810.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738182754636,0.39084214,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182754940,0.190849,104810.0,104800.0,0.190864]
["bitfinex-derivatives","BTCF0:USTF0",1738182755237,0.190849,104810.0,104800.0,0.55180728]
["bitfinex-derivatives","BTCF0:USTF0",1738182755943,0.190849,104810.0,104800.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182756130,0.190849,104810.0,104800.0,0.19101028]
["bitfinex-derivatives","BTCF0:USTF0",1738182756332,0.194849,104810.0,104800.0,0.19101028]
["bitfinex-derivatives","BTCF0:USTF0",1738182756538,0.555649,104810.0,104800.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182756933,0.190867,104800.0,104790.0,0.01021882]
["bitfinex-derivatives","BTCF0:USTF0",1738182757233,0.190886,104790.0,104780.0,0.00143148]
["bitfinex-derivatives","BTCF0:USTF0",1738182758035,0.551686,104790.0,104780.0,0.00143148]
["bitfinex-derivatives","BTCF0:USTF0",1738182758341,0.190886,104790.0,104780.0,0.00143148]
["bitfinex-derivatives","BTCF0:USTF0",1738182758838,0.192886,104790.0,104780.0,0.00143148]
["bitfinex-derivatives","BTCF0:USTF0",1738182759237,0.002,104790.0,104780.0,0.19233548]
["bitfinex-derivatives","BTCF0:USTF0",1738182759631,0.194886,104790.0,104780.0,0.19233548]
["bitfinex-derivatives","BTCF0:USTF0",1738182759836,0.194886,104790.0,104780.0,0.00143148]
["bitfinex-derivatives","BTCF0:USTF0",1738182760225,0.192886,104790.0,104780.0,0.19233548]
["bitfinex-derivatives","BTCF0:USTF0",1738182760435,0.004,104790.0,104780.0,0.77283994]
["bitfinex-derivatives","BTCF0:USTF0",1738182760631,0.004,104790.0,104780.0,0.5685408]
["bitfinex-derivatives","BTCF0:USTF0",1738182761133,0.004,104790.0,104780.0,0.76963548]
["bitfinex-derivatives","BTCF0:USTF0",1738182761337,0.004,104790.0,104780.0,0.78403637]
["bitfinex-derivatives","BTCF0:USTF0",1738182761637,0.003,104790.0,104780.0,0.78303637]
["bitfinex-derivatives","BTCF0:USTF0",1738182762447,0.001,104790.0,104780.0,0.78403637]
["bitfinex-derivatives","BTCF0:USTF0",1738182762631,0.001,104790.0,104780.0,0.768204]
["bitfinex-derivatives","BTCF0:USTF0",1738182762836,0.001,104790.0,104780.0,0.552704]
["bitfinex-derivatives","BTCF0:USTF0",1738182763036,0.3608,104810.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182763243,0.3608,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182763444,0.551686,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182764839,0.551686,104790.0,104780.0,0.16970682]
["bitfinex-derivatives","BTCF0:USTF0",1738182764840,0.37986769,104790.0,104780.0,0.16970682]
["bitfinex-derivatives","BTCF0:USTF0",1738182765137,0.37986769,104790.0,104780.0,0.16870682]
["bitfinex-derivatives","BTCF0:USTF0",1738182766047,0.37986769,104790.0,104770.0,0.22375238]
["bitfinex-derivatives","BTCF0:USTF0",1738182766048,0.190904,104780.0,104770.0,0.22375238]
["bitfinex-derivatives","BTCF0:USTF0",1738182766346,0.190922,104770.0,104760.0,0.27951137]
["bitfinex-derivatives","BTCF0:USTF0",1738182766537,0.551722,104770.0,104760.0,0.27951137]
["bitfinex-derivatives","BTCF0:USTF0",1738182766843,0.19094,104760.0,104750.0,0.33541365]
["bitfinex-derivatives","BTCF0:USTF0",1738182767144,0.80671427,104760.0,104730.0,0.94502314]
["bitfinex-derivatives","BTCF0:USTF0",1738182767442,0.190968,104750.0,104740.0,0.190977]
["bitfinex-derivatives","BTCF0:USTF0",1738182768040,0.39831955,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182768242,0.190962,104750.0,104740.0,0.190973]
["bitfinex-derivatives","BTCF0:USTF0",1738182768449,0.76905426,104760.0,104730.0,0.57244383]
["bitfinex-derivatives","BTCF0:USTF0",1738182768642,0.190977,104740.0,104730.0,0.57244383]
["bitfinex-derivatives","BTCF0:USTF0",1738182768945,0.3608,104750.0,104730.0,0.56237049]
["bitfinex-derivatives","BTCF0:USTF0",1738182768946,0.35119602,104750.0,104730.0,0.56237049]
["bitfinex-derivatives","BTCF0:USTF0",1738182769445,0.190977,104740.0,104730.0,0.56237049]
["bitfinex-derivatives","BTCF0:USTF0",1738182769646,0.551777,104740.0,104730.0,0.01057549]
["bitfinex-derivatives","BTCF0:USTF0",1738182769949,0.191008,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182770249,0.39531214,104720.0,104710.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1738182770443,0.39531214,104720.0,104700.0,0.68236393]
["bitfinex-derivatives","BTCF0:USTF0",1738182770644,0.39628914,104740.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182770948,0.190995,104730.0,104720.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1738182771134,0.2141314,104740.0,104730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738182771448,0.40525168,104740.0,104730.0,0.199995]
["bitfinex-derivatives","BTCF0:USTF0",1738182771643,0.20095254,104740.0,104730.0,0.199995]
["bitfinex-derivatives","BTCF0:USTF0",1738182771947,0.00014328,104740.0,104730.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1738182772846,0.00014328,104740.0,104730.0,0.555795]
["bitfinex-derivatives","BTCF0:USTF0",1738182773144,0.20104754,104770.0,104730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738182773352,0.190925,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738182773646,0.551725,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738182774643,0.19094,104760.0,104750.0,0.19110128]
["bitfinex-derivatives","BTCF0:USTF0",1738182775047,0.55174,104760.0,104750.0,0.19110128]
["bitfinex-derivatives","BTCF0:USTF0",1738182775248,0.55174,104760.0,104750.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182775444,0.75603914,104760.0,104750.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182775956,0.39523914,104760.0,104750.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182776251,0.39523914,104760.0,104750.0,0.19110228]
["bitfinex-derivatives","BTCF0:USTF0",1738182776748,0.39523914,104760.0,104750.0,0.19610228]
["bitfinex-derivatives","BTCF0:USTF0",1738182777045,0.19094,104760.0,104750.0,0.20510228]
["bitfinex-derivatives","BTCF0:USTF0",1738182777452,0.37097313,104770.0,104750.0,0.20510228]
["bitfinex-derivatives","BTCF0:USTF0",1738182777845,0.19094,104760.0,104750.0,0.20510228]
["bitfinex-derivatives","BTCF0:USTF0",1738182778345,0.55174,104760.0,104750.0,0.01414328]
["bitfinex-derivatives","BTCF0:USTF0",1738182778552,0.55174,104760.0,104750.0,0.01314328]
["bitfinex-derivatives","BTCF0:USTF0",1738182778859,0.75603914,104760.0,104750.0,0.01314328]
["bitfinex-derivatives","BTCF0:USTF0",1738182779244,0.75603914,104760.0,104750.0,0.00914328]
["bitfinex-derivatives","BTCF0:USTF0",1738182779444,0.190977,104740.0,104720.0,0.55324135]
["bitfinex-derivatives","BTCF0:USTF0",1738182779653,0.190977,104740.0,104730.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738182779952,0.190995,104730.0,104720.0,0.00143235]
["bitfinex-derivatives","BTCF0:USTF0",1738182780543,0.551795,104730.0,104720.0,0.00143235]
["bitfinex-derivatives","BTCF0:USTF0",1738182781148,0.551795,104730.0,104720.0,0.01043235]
["bitfinex-derivatives","BTCF0:USTF0",1738182781547,0.40640466,104740.0,104720.0,0.56223035]
["bitfinex-derivatives","BTCF0:USTF0",1738182781859,0.00014328,104740.0,104720.0,0.55324135]
["bitfinex-derivatives","BTCF0:USTF0",1738182782038,0.00014328,104740.0,104720.0,0.37623235]
["bitfinex-derivatives","BTCF0:USTF0",1738182782039,0.56524242,104740.0,104720.0,0.37623235]
["bitfinex-derivatives","BTCF0:USTF0",1738182782242,0.56524242,104740.0,104720.0,0.56724235]
["bitfinex-derivatives","BTCF0:USTF0",1738182782444,0.75621942,104740.0,104720.0,0.37623235]
["bitfinex-derivatives","BTCF0:USTF0",1738182782649,0.75621942,104740.0,104720.0,0.01543235]
["bitfinex-derivatives","BTCF0:USTF0",1738182782650,0.551795,104730.0,104720.0,0.01543235]
["bitfinex-derivatives","BTCF0:USTF0",1738182782850,0.551795,104730.0,104720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738182783041,0.551795,104730.0,104720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738182783240,0.757795,104730.0,104720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738182783443,0.972695,104730.0,104720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738182784050,0.978695,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182784251,1.278695,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182784547,0.7817,104730.0,104720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738182784753,0.7827,104730.0,104720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738182785048,0.7827,104730.0,104720.0,0.565813]
["bitfinex-derivatives","BTCF0:USTF0",1738182785049,0.001,104730.0,104720.0,0.565813]
["bitfinex-derivatives","BTCF0:USTF0",1738182785352,0.00014328,104740.0,104730.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738182785555,0.00014328,104740.0,104730.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1738182785762,2.8e-07,104740.0,104730.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1738182786050,2.8e-07,104740.0,104730.0,0.901795]
["bitfinex-derivatives","BTCF0:USTF0",1738182786244,2.8e-07,104740.0,104730.0,0.601795]
["bitfinex-derivatives","BTCF0:USTF0",1738182786652,0.04330312,104760.0,104750.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1738182786952,1.32745014,104800.0,104790.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1738182786953,0.57196,104800.0,104790.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1738182787152,0.57148,104800.0,104790.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1738182787951,0.57148,104800.0,104790.0,0.551686]
["bitfinex-derivatives","BTCF0:USTF0",1738182788355,0.00014328,104810.0,104800.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1738182788554,0.00014328,104810.0,104800.0,0.551667]
["bitfinex-derivatives","BTCF0:USTF0",1738182789450,0.00014328,104810.0,104800.0,0.760067]
["bitfinex-derivatives","BTCF0:USTF0",1738182789651,0.00014328,104810.0,104800.0,0.76988954]
["bitfinex-derivatives","BTCF0:USTF0",1738182790254,0.00414328,104810.0,104800.0,0.77088954]
["bitfinex-derivatives","BTCF0:USTF0",1738182791156,0.00714328,104810.0,104800.0,0.77088954]
["bitfinex-derivatives","BTCF0:USTF0",1738182791346,0.190794,104840.0,104820.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1738182791544,0.190794,104840.0,104830.0,0.190805]
["bitfinex-derivatives","BTCF0:USTF0",1738182791746,0.190794,104840.0,104820.0,0.551628]
["bitfinex-derivatives","BTCF0:USTF0",1738182792554,0.190794,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182792750,0.190794,104840.0,104830.0,0.551613]
["bitfinex-derivatives","BTCF0:USTF0",1738182793152,0.190794,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182793350,0.190794,104840.0,104820.0,0.55177328]
["bitfinex-derivatives","BTCF0:USTF0",1738182793351,0.190813,104830.0,104820.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182793559,0.190813,104830.0,104820.0,0.36194328]
["bitfinex-derivatives","BTCF0:USTF0",1738182794157,0.190813,104830.0,104820.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182794348,0.190813,104830.0,104820.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182794555,0.551613,104830.0,104820.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182794854,0.557613,104830.0,104820.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1738182795247,0.918413,104830.0,104820.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1738182795448,0.190849,104810.0,104800.0,0.00143128]
["bitfinex-derivatives","BTCF0:USTF0",1738182795659,0.1909,104790.0,104770.0,0.98987075]
["bitfinex-derivatives","BTCF0:USTF0",1738182796254,0.1909,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182796449,0.190904,104780.0,104770.0,0.37412975]
["bitfinex-derivatives","BTCF0:USTF0",1738182796759,0.190904,104780.0,104770.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182796959,0.190904,104780.0,104770.0,0.36994328]
["bitfinex-derivatives","BTCF0:USTF0",1738182797159,0.001,104790.0,104780.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1738182797462,0.001,104790.0,104780.0,0.560704]
["bitfinex-derivatives","BTCF0:USTF0",1738182797856,0.191886,104790.0,104780.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738182798052,0.190904,104780.0,104770.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182798260,0.551704,104780.0,104770.0,0.00914328]
["bitfinex-derivatives","BTCF0:USTF0",1738182798661,0.190904,104780.0,104770.0,0.00914328]
["bitfinex-derivatives","BTCF0:USTF0",1738182798962,0.551704,104780.0,104770.0,0.00914328]
["bitfinex-derivatives","BTCF0:USTF0",1738182799169,0.190958,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182799558,0.190958,104750.0,104740.0,0.551777]
["bitfinex-derivatives","BTCF0:USTF0",1738182799760,0.20429914,104780.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182800064,0.190907,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182800263,0.190907,104780.0,104770.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1738182800461,0.19105028,104780.0,104770.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1738182800861,0.00014328,104780.0,104770.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1738182801258,0.01534619,104810.0,104780.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1738182801563,0.190838,104820.0,104800.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1738182801761,0.38913411,104820.0,104800.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1738182801967,0.19829611,104820.0,104810.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738182802257,0.19829611,104820.0,104810.0,0.551649]
["bitfinex-derivatives","BTCF0:USTF0",1738182803165,0.59442625,104820.0,104810.0,0.551649]
["bitfinex-derivatives","BTCF0:USTF0",1738182803360,0.60042625,104820.0,104810.0,0.552649]
["bitfinex-derivatives","BTCF0:USTF0",1738182803757,0.39612711,104820.0,104810.0,0.552649]
["bitfinex-derivatives","BTCF0:USTF0",1738182804272,0.20529611,104820.0,104810.0,0.552649]
["bitfinex-derivatives","BTCF0:USTF0",1738182804567,0.39612711,104820.0,104810.0,0.552649]
["bitfinex-derivatives","BTCF0:USTF0",1738182804762,0.197831,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182805067,0.40213014,104820.0,104810.0,0.552649]
["bitfinex-derivatives","BTCF0:USTF0",1738182805265,0.197831,104820.0,104810.0,0.552649]
["bitfinex-derivatives","BTCF0:USTF0",1738182805459,0.40213014,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182807263,0.190849,104810.0,104800.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182807463,0.190922,104770.0,104760.0,1.03254401]
["bitfinex-derivatives","BTCF0:USTF0",1738182807665,0.190922,104770.0,104760.0,0.48080701]
["bitfinex-derivatives","BTCF0:USTF0",1738182807970,0.551722,104770.0,104760.0,0.27860701]
["bitfinex-derivatives","BTCF0:USTF0",1738182808167,0.75602114,104770.0,104760.0,0.27717523]
["bitfinex-derivatives","BTCF0:USTF0",1738182808567,0.39522114,104770.0,104760.0,0.27717523]
["bitfinex-derivatives","BTCF0:USTF0",1738182808864,0.7798,104780.0,104750.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182809066,0.190937,104770.0,104750.0,0.55190028]
["bitfinex-derivatives","BTCF0:USTF0",1738182809261,0.191937,104770.0,104760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738182809464,0.192937,104770.0,104760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738182809959,0.191937,104770.0,104760.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1738182810361,0.001,104770.0,104760.0,0.56074]
["bitfinex-derivatives","BTCF0:USTF0",1738182810567,0.192922,104770.0,104760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738182810770,0.192922,104770.0,104760.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1738182811164,0.002,104770.0,104760.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1738182811371,0.001,104770.0,104760.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1738182811966,0.001,104770.0,104760.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1738182812161,0.001,104770.0,104760.0,0.76744]
["bitfinex-derivatives","BTCF0:USTF0",1738182812367,0.00014328,104780.0,104760.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1738182812576,0.19104728,104780.0,104770.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1738182812872,0.00014328,104780.0,104770.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1738182813573,0.19104728,104780.0,104770.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1738182813964,0.19304728,104780.0,104770.0,0.551722]
["bitfinex-derivatives","BTCF0:USTF0",1738182814166,0.19304728,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182814362,0.190922,104770.0,104760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738182814563,0.551722,104770.0,104760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738182814767,0.19094,104760.0,104750.0,0.55189728]
["bitfinex-derivatives","BTCF0:USTF0",1738182815166,0.19094,104760.0,104750.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182815368,0.55174,104760.0,104750.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182816465,0.1971,104770.0,104750.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182816668,0.191933,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738182816874,0.191933,104770.0,104750.0,0.19109828]
["bitfinex-derivatives","BTCF0:USTF0",1738182816875,0.19094,104760.0,104750.0,0.19109828]
["bitfinex-derivatives","BTCF0:USTF0",1738182817076,0.19194,104760.0,104750.0,0.19909828]
["bitfinex-derivatives","BTCF0:USTF0",1738182817280,0.19194,104760.0,104750.0,0.55989828]
["bitfinex-derivatives","BTCF0:USTF0",1738182817579,0.19094,104760.0,104750.0,0.55189828]
["bitfinex-derivatives","BTCF0:USTF0",1738182817775,0.02052858,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738182818079,0.005,104770.0,104760.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1738182818374,0.195922,104770.0,104760.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1738182819574,0.195922,104770.0,104760.0,0.55674]
["bitfinex-derivatives","BTCF0:USTF0",1738182820079,0.190922,104770.0,104760.0,0.55674]
["bitfinex-derivatives","BTCF0:USTF0",1738182820676,0.001,104770.0,104760.0,0.56574]
["bitfinex-derivatives","BTCF0:USTF0",1738182821176,0.00014328,104780.0,104770.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1738182821476,0.29168781,104810.0,104800.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1738182821777,0.190867,104800.0,104790.0,0.551681]
["bitfinex-derivatives","BTCF0:USTF0",1738182822681,0.27589885,104810.0,104800.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1738182822980,0.27604213,104810.0,104800.0,0.551667]
["bitfinex-derivatives","BTCF0:USTF0",1738182823281,0.27604213,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182823471,0.28204213,104810.0,104800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182823870,0.27604213,104810.0,104800.0,0.551667]
["bitfinex-derivatives","BTCF0:USTF0",1738182824181,0.27904213,104810.0,104800.0,0.551667]
["bitfinex-derivatives","BTCF0:USTF0",1738182824380,0.19400328,104810.0,104800.0,0.551667]
["bitfinex-derivatives","BTCF0:USTF0",1738182824578,0.00314328,104810.0,104800.0,0.551667]
["bitfinex-derivatives","BTCF0:USTF0",1738182825074,0.38909611,104840.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182825276,0.190813,104830.0,104820.0,0.551628]
["bitfinex-derivatives","BTCF0:USTF0",1738182825478,0.190831,104820.0,104810.0,0.551644]
["bitfinex-derivatives","BTCF0:USTF0",1738182826273,0.190849,104810.0,104800.0,0.56711711]
["bitfinex-derivatives","BTCF0:USTF0",1738182826469,0.41299914,104830.0,104800.0,0.37639739]
["bitfinex-derivatives","BTCF0:USTF0",1738182826679,0.006,104820.0,104810.0,0.552644]
["bitfinex-derivatives","BTCF0:USTF0",1738182826869,0.006,104820.0,104810.0,0.913444]
["bitfinex-derivatives","BTCF0:USTF0",1738182827476,0.196831,104820.0,104810.0,0.913444]
["bitfinex-derivatives","BTCF0:USTF0",1738182827680,0.39512814,104830.0,104810.0,0.912444]
["bitfinex-derivatives","BTCF0:USTF0",1738182827871,0.20629914,104830.0,104810.0,0.551644]
["bitfinex-derivatives","BTCF0:USTF0",1738182828075,0.190831,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182828278,0.002,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182828577,0.190831,104820.0,104810.0,0.551641]
["bitfinex-derivatives","BTCF0:USTF0",1738182829172,0.56909914,104830.0,104800.0,0.55280428]
["bitfinex-derivatives","BTCF0:USTF0",1738182829374,0.190849,104810.0,104800.0,0.55280428]
["bitfinex-derivatives","BTCF0:USTF0",1738182829584,0.190849,104810.0,104800.0,0.55180428]
["bitfinex-derivatives","BTCF0:USTF0",1738182830687,0.192849,104810.0,104800.0,0.55180428]
["bitfinex-derivatives","BTCF0:USTF0",1738182831094,0.192849,104810.0,104800.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182831290,0.192849,104810.0,104800.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182831490,0.192849,104810.0,104800.0,0.55181028]
["bitfinex-derivatives","BTCF0:USTF0",1738182831883,0.002,104810.0,104800.0,0.55181028]
["bitfinex-derivatives","BTCF0:USTF0",1738182833286,0.192849,104810.0,104800.0,0.55181028]
["bitfinex-derivatives","BTCF0:USTF0",1738182833699,0.192849,104810.0,104800.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182833889,0.75794814,104810.0,104800.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182834485,0.190903,104780.0,104770.0,0.79163496]
["bitfinex-derivatives","BTCF0:USTF0",1738182834691,0.190903,104780.0,104770.0,0.58469807]
["bitfinex-derivatives","BTCF0:USTF0",1738182834893,0.190903,104780.0,104770.0,0.77562007]
["bitfinex-derivatives","BTCF0:USTF0",1738182835398,0.190903,104780.0,104770.0,0.22389807]
["bitfinex-derivatives","BTCF0:USTF0",1738182836306,0.190903,104780.0,104770.0,0.22246642]
["bitfinex-derivatives","BTCF0:USTF0",1738182836607,0.191903,104780.0,104770.0,0.78318842]
["bitfinex-derivatives","BTCF0:USTF0",1738182836805,0.191903,104780.0,104770.0,0.23146642]
["bitfinex-derivatives","BTCF0:USTF0",1738182837196,0.190903,104780.0,104770.0,0.22746642]
["bitfinex-derivatives","BTCF0:USTF0",1738182837401,0.190903,104780.0,104770.0,0.195922]
["bitfinex-derivatives","BTCF0:USTF0",1738182837802,0.191903,104780.0,104770.0,0.565722]
["bitfinex-derivatives","BTCF0:USTF0",1738182838109,0.192903,104780.0,104770.0,0.205922]
["bitfinex-derivatives","BTCF0:USTF0",1738182838308,0.192903,104780.0,104770.0,0.566722]
["bitfinex-derivatives","BTCF0:USTF0",1738182839010,0.002,104780.0,104770.0,0.566722]
["bitfinex-derivatives","BTCF0:USTF0",1738182839312,0.192903,104780.0,104770.0,0.566722]
["bitfinex-derivatives","BTCF0:USTF0",1738182839504,0.192903,104780.0,104770.0,0.205922]
["bitfinex-derivatives","BTCF0:USTF0",1738182840017,0.191903,104780.0,104770.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1738182840201,0.191903,104780.0,104770.0,0.204922]
["bitfinex-derivatives","BTCF0:USTF0",1738182840398,0.552703,104780.0,104770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738182840600,0.190921,104770.0,104760.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182840817,0.190921,104770.0,104750.0,0.22246642]
["bitfinex-derivatives","BTCF0:USTF0",1738182840818,0.19094,104760.0,104750.0,0.22246642]
["bitfinex-derivatives","BTCF0:USTF0",1738182841026,0.190958,104750.0,104740.0,0.27860736]
["bitfinex-derivatives","BTCF0:USTF0",1738182841315,0.75605714,104750.0,104740.0,0.27717523]
["bitfinex-derivatives","BTCF0:USTF0",1738182841700,0.96885714,104750.0,104740.0,0.50010195]
["bitfinex-derivatives","BTCF0:USTF0",1738182842511,0.96985714,104750.0,104740.0,0.50910195]
["bitfinex-derivatives","BTCF0:USTF0",1738182843211,0.60905714,104750.0,104740.0,0.50910195]
["bitfinex-derivatives","BTCF0:USTF0",1738182843409,0.39725714,104750.0,104740.0,0.70907795]
["bitfinex-derivatives","BTCF0:USTF0",1738182843612,0.002,104750.0,104740.0,1.06987795]
["bitfinex-derivatives","BTCF0:USTF0",1738182844313,0.002,104750.0,104740.0,0.51810195]
["bitfinex-derivatives","BTCF0:USTF0",1738182844314,0.39725714,104750.0,104740.0,0.51810195]
["bitfinex-derivatives","BTCF0:USTF0",1738182844613,0.75805714,104750.0,104740.0,0.51810195]
["bitfinex-derivatives","BTCF0:USTF0",1738182844908,0.96705714,104750.0,104740.0,0.51810195]
["bitfinex-derivatives","BTCF0:USTF0",1738182845120,0.96705714,104750.0,104730.0,0.32646475]
["bitfinex-derivatives","BTCF0:USTF0",1738182845121,0.77609914,104750.0,104730.0,0.32646475]
["bitfinex-derivatives","BTCF0:USTF0",1738182845413,0.190994,104730.0,104720.0,0.35490537]
["bitfinex-derivatives","BTCF0:USTF0",1738182845606,0.75609314,104730.0,104720.0,0.13272837]
["bitfinex-derivatives","BTCF0:USTF0",1738182845805,0.76629914,104730.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182846004,0.75613014,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182846512,0.39538414,104680.0,104670.0,0.362233]
["bitfinex-derivatives","BTCF0:USTF0",1738182846703,0.39538414,104680.0,104670.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1738182846704,0.20429914,104680.0,104670.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1738182846907,0.39539214,104680.0,104660.0,0.5246431]
["bitfinex-derivatives","BTCF0:USTF0",1738182847105,0.75619214,104680.0,104660.0,0.52478638]
["bitfinex-derivatives","BTCF0:USTF0",1738182847304,0.75633542,104680.0,104660.0,0.52478638]
["bitfinex-derivatives","BTCF0:USTF0",1738182847512,0.00014328,104680.0,104670.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1738182847909,0.39652742,104680.0,104670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738182848204,0.75832742,104680.0,104670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738182848410,0.191104,104670.0,104660.0,0.33366838]
["bitfinex-derivatives","BTCF0:USTF0",1738182848615,0.75620314,104670.0,104660.0,0.33366838]
["bitfinex-derivatives","BTCF0:USTF0",1738182848916,0.20644242,104680.0,104670.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1738182849104,0.00214328,104680.0,104670.0,0.551904]
["bitfinex-derivatives","BTCF0:USTF0",1738182849304,0.00214328,104680.0,104670.0,0.552904]
["bitfinex-derivatives","BTCF0:USTF0",1738182849608,0.20644242,104680.0,104670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182849806,1.11912742,104680.0,104670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738182850009,0.92804242,104680.0,104640.0,0.00143322]
["bitfinex-derivatives","BTCF0:USTF0",1738182850210,0.39544014,104650.0,104640.0,0.00143322]
["bitfinex-derivatives","BTCF0:USTF0",1738182850403,0.75624014,104650.0,104640.0,0.00143322]
["bitfinex-derivatives","BTCF0:USTF0",1738182850617,0.20429914,104650.0,104640.0,0.36223322]
["bitfinex-derivatives","BTCF0:USTF0",1738182850913,0.191161,104640.0,104620.0,0.551992]
["bitfinex-derivatives","BTCF0:USTF0",1738182851115,0.20429914,104650.0,104640.0,0.191158]
["bitfinex-derivatives","BTCF0:USTF0",1738182851306,0.7591,104670.0,104660.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1738182851307,0.40109914,104670.0,104660.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1738182851507,0.00014328,104660.0,104650.0,0.551936]
["bitfinex-derivatives","BTCF0:USTF0",1738182852520,0.00014328,104660.0,104650.0,0.753936]
["bitfinex-derivatives","BTCF0:USTF0",1738182852705,0.00014328,104660.0,104650.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1738182853016,0.19114,104650.0,104640.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182853318,0.75623914,104650.0,104640.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182854106,0.75723914,104650.0,104640.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182854314,0.95343914,104650.0,104640.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182854509,0.40149914,104650.0,104640.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182854709,0.001,104650.0,104640.0,0.55210128]
["bitfinex-derivatives","BTCF0:USTF0",1738182855512,0.39643914,104650.0,104640.0,0.19130128]
["bitfinex-derivatives","BTCF0:USTF0",1738182855712,0.39743914,104650.0,104640.0,0.19130128]
["bitfinex-derivatives","BTCF0:USTF0",1738182855914,0.56709914,104650.0,104640.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182856118,0.75823914,104650.0,104640.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182856622,0.75723914,104650.0,104640.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182857313,0.39643914,104650.0,104640.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182857924,0.75723914,104650.0,104640.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182858724,0.001,104650.0,104640.0,0.55210128]
["bitfinex-derivatives","BTCF0:USTF0",1738182858919,0.39643914,104650.0,104640.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182859121,0.75723914,104650.0,104640.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182859314,0.39643914,104650.0,104640.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182859518,0.75723914,104650.0,104640.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182859824,0.75923914,104650.0,104640.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182860226,0.76423914,104650.0,104640.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1738182860427,0.76223914,104650.0,104640.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1738182860824,0.20429914,104650.0,104640.0,0.19630128]
["bitfinex-derivatives","BTCF0:USTF0",1738182861126,0.39543914,104650.0,104640.0,0.36594328]
["bitfinex-derivatives","BTCF0:USTF0",1738182861325,0.39543914,104650.0,104640.0,0.00514328]
["bitfinex-derivatives","BTCF0:USTF0",1738182861521,0.40143914,104650.0,104640.0,0.19230128]
["bitfinex-derivatives","BTCF0:USTF0",1738182862118,0.41474706,104650.0,104640.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1738182862327,0.191195,104620.0,104610.0,1.151412]
["bitfinex-derivatives","BTCF0:USTF0",1738182862526,0.56509914,104620.0,104600.0,0.10143409]
["bitfinex-derivatives","BTCF0:USTF0",1738182862727,0.191213,104610.0,104600.0,0.65346509]
["bitfinex-derivatives","BTCF0:USTF0",1738182862917,0.20429914,104620.0,104600.0,0.65346509]
["bitfinex-derivatives","BTCF0:USTF0",1738182863228,0.39549914,104620.0,104600.0,0.65346509]
["bitfinex-derivatives","BTCF0:USTF0",1738182863530,0.20444242,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182863826,0.00014328,104620.0,104610.0,0.552013]
["bitfinex-derivatives","BTCF0:USTF0",1738182864220,0.00114328,104620.0,104610.0,0.942813]
["bitfinex-derivatives","BTCF0:USTF0",1738182864416,0.191164,104640.0,104630.0,0.191176]
["bitfinex-derivatives","BTCF0:USTF0",1738182864616,0.191164,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182864823,0.191176,104630.0,104620.0,0.754484]
["bitfinex-derivatives","BTCF0:USTF0",1738182865024,0.39546214,104640.0,104620.0,0.754484]
["bitfinex-derivatives","BTCF0:USTF0",1738182865227,0.39546214,104640.0,104630.0,0.551976]
["bitfinex-derivatives","BTCF0:USTF0",1738182865821,0.39546214,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182866524,0.39546214,104640.0,104630.0,0.2614239]
["bitfinex-derivatives","BTCF0:USTF0",1738182866719,0.39646214,104640.0,104630.0,0.2694239]
["bitfinex-derivatives","BTCF0:USTF0",1738182867328,0.39646214,104640.0,104630.0,0.4605999]
["bitfinex-derivatives","BTCF0:USTF0",1738182867525,0.39646214,104640.0,104630.0,0.2694239]
["bitfinex-derivatives","BTCF0:USTF0",1738182867825,0.75726214,104640.0,104630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738182868522,0.39646214,104640.0,104630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738182868927,0.75726214,104640.0,104630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738182869221,0.191176,104630.0,104620.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182869520,0.551976,104630.0,104620.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182869741,0.191213,104610.0,104600.0,0.10143409]
["bitfinex-derivatives","BTCF0:USTF0",1738182869931,0.75631214,104610.0,104600.0,0.10143409]
["bitfinex-derivatives","BTCF0:USTF0",1738182870228,0.20429914,104620.0,104600.0,0.46223409]
["bitfinex-derivatives","BTCF0:USTF0",1738182870441,0.191182,104620.0,104610.0,0.551995]
["bitfinex-derivatives","BTCF0:USTF0",1738182871537,0.191182,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182871940,0.19131028,104630.0,104610.0,0.55199]
["bitfinex-derivatives","BTCF0:USTF0",1738182872133,0.00014328,104630.0,104620.0,0.551976]
["bitfinex-derivatives","BTCF0:USTF0",1738182872436,0.19130128,104630.0,104620.0,0.551976]
["bitfinex-derivatives","BTCF0:USTF0",1738182872625,0.00014328,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182872831,0.08503885,104620.0,104600.0,0.10957737]
["bitfinex-derivatives","BTCF0:USTF0",1738182873037,1.11709314,104610.0,104600.0,0.10957737]
["bitfinex-derivatives","BTCF0:USTF0",1738182873223,1.11709314,104610.0,104600.0,0.10157737]
["bitfinex-derivatives","BTCF0:USTF0",1738182873426,1.11709314,104610.0,104600.0,0.09990778]
["bitfinex-derivatives","BTCF0:USTF0",1738182874732,1.11809314,104610.0,104600.0,0.10747369]
["bitfinex-derivatives","BTCF0:USTF0",1738182874933,1.31389314,104610.0,104600.0,0.10747369]
["bitfinex-derivatives","BTCF0:USTF0",1738182875130,1.31389314,104610.0,104600.0,0.06600232]
["bitfinex-derivatives","BTCF0:USTF0",1738182875735,1.31389314,104610.0,104600.0,0.04604205]
["bitfinex-derivatives","BTCF0:USTF0",1738182875934,0.59329314,104610.0,104600.0,0.04604205]
["bitfinex-derivatives","BTCF0:USTF0",1738182876128,0.95409314,104610.0,104600.0,0.04604205]
["bitfinex-derivatives","BTCF0:USTF0",1738182877339,1.09619606,104610.0,104600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738182878032,0.191225,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182878222,0.14410292,104610.0,104600.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1738182878430,0.14410292,104610.0,104600.0,0.662012]
["bitfinex-derivatives","BTCF0:USTF0",1738182878629,0.16983139,104620.0,104600.0,1.19700585]
["bitfinex-derivatives","BTCF0:USTF0",1738182878929,0.32272885,104650.0,104640.0,0.191139]
["bitfinex-derivatives","BTCF0:USTF0",1738182879135,0.19303413,104650.0,104640.0,0.551939]
["bitfinex-derivatives","BTCF0:USTF0",1738182879431,0.19303413,104650.0,104630.0,0.551949]
["bitfinex-derivatives","BTCF0:USTF0",1738182879432,0.191139,104640.0,104630.0,0.551949]
["bitfinex-derivatives","BTCF0:USTF0",1738182879637,0.19303213,104650.0,104640.0,0.191139]
["bitfinex-derivatives","BTCF0:USTF0",1738182879826,0.191139,104640.0,104630.0,0.36089552]
["bitfinex-derivatives","BTCF0:USTF0",1738182880026,0.32274485,104640.0,104630.0,0.36089552]
["bitfinex-derivatives","BTCF0:USTF0",1738182880225,0.8151507,104640.0,104630.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738182880531,0.191139,104640.0,104630.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738182881235,0.20724014,104650.0,104630.0,0.36089552]
["bitfinex-derivatives","BTCF0:USTF0",1738182881433,0.21566554,104650.0,104640.0,0.551939]
["bitfinex-derivatives","BTCF0:USTF0",1738182881735,0.38870341,104690.0,104650.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1738182881932,0.21138889,104690.0,104680.0,0.912666]
["bitfinex-derivatives","BTCF0:USTF0",1738182883128,0.21138889,104690.0,104680.0,0.914666]
["bitfinex-derivatives","BTCF0:USTF0",1738182883129,0.19765241,104690.0,104680.0,0.914666]
["bitfinex-derivatives","BTCF0:USTF0",1738182883328,0.19965241,104690.0,104680.0,1.325366]
["bitfinex-derivatives","BTCF0:USTF0",1738182883935,0.20065241,104690.0,104680.0,1.325366]
["bitfinex-derivatives","BTCF0:USTF0",1738182884239,0.39170041,104690.0,104680.0,1.325366]
["bitfinex-derivatives","BTCF0:USTF0",1738182885134,0.193048,104690.0,104680.0,1.333366]
["bitfinex-derivatives","BTCF0:USTF0",1738182885944,0.002,104690.0,104680.0,1.332366]
["bitfinex-derivatives","BTCF0:USTF0",1738182886329,0.002,104690.0,104680.0,1.338366]
["bitfinex-derivatives","BTCF0:USTF0",1738182886536,0.193048,104690.0,104680.0,1.338366]
["bitfinex-derivatives","BTCF0:USTF0",1738182886732,0.192048,104690.0,104680.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1738182887034,0.193048,104690.0,104680.0,0.567866]
["bitfinex-derivatives","BTCF0:USTF0",1738182887434,0.193048,104690.0,104680.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738182887640,0.39594759,104690.0,104680.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738182887939,0.75574759,104690.0,104680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738182888138,0.75674759,104690.0,104680.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738182888536,0.191103,104660.0,104650.0,0.20163321]
["bitfinex-derivatives","BTCF0:USTF0",1738182888734,0.191103,104660.0,104650.0,0.00143321]
["bitfinex-derivatives","BTCF0:USTF0",1738182888942,0.191121,104650.0,104640.0,0.551935]
["bitfinex-derivatives","BTCF0:USTF0",1738182889154,0.39402059,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182889533,0.191121,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182889846,0.191139,104640.0,104630.0,0.83257552]
["bitfinex-derivatives","BTCF0:USTF0",1738182890042,0.191139,104640.0,104630.0,0.27029552]
["bitfinex-derivatives","BTCF0:USTF0",1738182890345,0.551939,104640.0,104630.0,0.07009552]
["bitfinex-derivatives","BTCF0:USTF0",1738182891547,0.552939,104640.0,104630.0,0.07909552]
["bitfinex-derivatives","BTCF0:USTF0",1738182891737,0.192139,104640.0,104630.0,0.07909552]
["bitfinex-derivatives","BTCF0:USTF0",1738182892253,0.192139,104640.0,104580.0,1.170645]
["bitfinex-derivatives","BTCF0:USTF0",1738182892254,0.191223,104600.0,104580.0,1.170645]
["bitfinex-derivatives","BTCF0:USTF0",1738182892445,0.191223,104600.0,104590.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738182892634,0.191223,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182892835,0.39409859,104610.0,104590.0,0.552031]
["bitfinex-derivatives","BTCF0:USTF0",1738182893040,0.191231,104590.0,104580.0,1.171126]
["bitfinex-derivatives","BTCF0:USTF0",1738182893243,0.191231,104590.0,104580.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1738182893449,0.191231,104590.0,104580.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1738182893847,0.191231,104590.0,104580.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1738182894145,0.19235528,104600.0,104590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738182894749,0.36194328,104600.0,104560.0,0.85900068]
["bitfinex-derivatives","BTCF0:USTF0",1738182895046,0.191267,104570.0,104560.0,0.85900068]
["bitfinex-derivatives","BTCF0:USTF0",1738182895343,0.552067,104570.0,104560.0,0.00143452]
["bitfinex-derivatives","BTCF0:USTF0",1738182896244,0.912867,104570.0,104560.0,0.00143452]
["bitfinex-derivatives","BTCF0:USTF0",1738182896435,0.191322,104540.0,104530.0,0.552129]
["bitfinex-derivatives","BTCF0:USTF0",1738182896641,0.39420859,104550.0,104530.0,0.552129]
["bitfinex-derivatives","BTCF0:USTF0",1738182897149,0.39435187,104550.0,104530.0,0.552129]
["bitfinex-derivatives","BTCF0:USTF0",1738182897646,0.00014328,104550.0,104540.0,0.552122]
["bitfinex-derivatives","BTCF0:USTF0",1738182897839,0.00014328,104550.0,104540.0,0.191322]
["bitfinex-derivatives","BTCF0:USTF0",1738182898039,0.00014328,104550.0,104540.0,0.552122]
["bitfinex-derivatives","BTCF0:USTF0",1738182898239,0.00014328,104550.0,104540.0,0.191322]
["bitfinex-derivatives","BTCF0:USTF0",1738182898439,0.00014328,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182898643,0.191322,104540.0,104530.0,0.552135]
["bitfinex-derivatives","BTCF0:USTF0",1738182898846,0.39535087,104550.0,104530.0,0.552135]
["bitfinex-derivatives","BTCF0:USTF0",1738182899146,0.20404287,104550.0,104530.0,0.552135]
["bitfinex-derivatives","BTCF0:USTF0",1738182899345,0.191322,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182899654,0.191322,104540.0,104530.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1738182899839,0.192322,104540.0,104530.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1738182900745,0.002,104540.0,104530.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1738182900950,0.193322,104540.0,104530.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1738182901242,0.19134,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182901451,0.191358,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182901650,0.39424759,104530.0,104510.0,0.552177]
["bitfinex-derivatives","BTCF0:USTF0",1738182901943,0.01551483,104540.0,104530.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1738182902142,0.01551483,104540.0,104530.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1738182902845,0.00014328,104550.0,104540.0,0.191322]
["bitfinex-derivatives","BTCF0:USTF0",1738182903046,0.00014328,104550.0,104540.0,0.552122]
["bitfinex-derivatives","BTCF0:USTF0",1738182903345,0.192322,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182903736,0.193322,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182903935,0.3618,104540.0,104510.0,0.37563104]
["bitfinex-derivatives","BTCF0:USTF0",1738182904137,0.191358,104520.0,104510.0,0.55360503]
["bitfinex-derivatives","BTCF0:USTF0",1738182904647,0.191358,104520.0,104510.0,0.552177]
["bitfinex-derivatives","BTCF0:USTF0",1738182905255,0.20304287,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182905553,0.191358,104520.0,104510.0,0.552172]
["bitfinex-derivatives","BTCF0:USTF0",1738182906453,0.19248728,104530.0,104520.0,0.191359]
["bitfinex-derivatives","BTCF0:USTF0",1738182906838,0.00114328,104530.0,104520.0,0.552159]
["bitfinex-derivatives","BTCF0:USTF0",1738182907045,0.77389959,104570.0,104520.0,0.528639]
["bitfinex-derivatives","BTCF0:USTF0",1738182907346,0.20289959,104550.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182907648,0.39425559,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182907853,0.191356,104530.0,104520.0,0.552158]
["bitfinex-derivatives","BTCF0:USTF0",1738182908549,0.001,104530.0,104520.0,0.552158]
["bitfinex-derivatives","BTCF0:USTF0",1738182908753,0.002,104530.0,104520.0,0.552158]
["bitfinex-derivatives","BTCF0:USTF0",1738182909046,0.19334,104530.0,104520.0,0.552158]
["bitfinex-derivatives","BTCF0:USTF0",1738182909249,0.39523959,104530.0,104520.0,0.552158]
["bitfinex-derivatives","BTCF0:USTF0",1738182909560,0.39623959,104530.0,104520.0,0.552158]
["bitfinex-derivatives","BTCF0:USTF0",1738182909740,0.39623959,104530.0,104510.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182909741,0.191358,104520.0,104510.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182909947,0.191377,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738182910145,0.39427659,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182910342,0.75507659,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182910543,0.191395,104500.0,104490.0,0.00143537]
["bitfinex-derivatives","BTCF0:USTF0",1738182910743,0.552195,104500.0,104490.0,0.00143537]
["bitfinex-derivatives","BTCF0:USTF0",1738182910947,0.19145,104470.0,104460.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1738182911143,0.19145,104470.0,104450.0,0.56607835]
["bitfinex-derivatives","BTCF0:USTF0",1738182911347,0.20289959,104460.0,104450.0,0.552275]
["bitfinex-derivatives","BTCF0:USTF0",1738182911553,0.39433359,104480.0,104470.0,0.191447]
["bitfinex-derivatives","BTCF0:USTF0",1738182911752,0.39433359,104480.0,104470.0,0.552247]
["bitfinex-derivatives","BTCF0:USTF0",1738182911949,0.408648,104500.0,104480.0,0.191417]
["bitfinex-derivatives","BTCF0:USTF0",1738182911950,0.19156028,104490.0,104480.0,0.191417]
["bitfinex-derivatives","BTCF0:USTF0",1738182912146,0.00014328,104490.0,104480.0,0.552217]
["bitfinex-derivatives","BTCF0:USTF0",1738182912742,0.191432,104480.0,104470.0,1.191516]
["bitfinex-derivatives","BTCF0:USTF0",1738182912948,0.191432,104480.0,104470.0,1.191036]
["bitfinex-derivatives","BTCF0:USTF0",1738182913155,0.19256128,104490.0,104480.0,0.191432]
["bitfinex-derivatives","BTCF0:USTF0",1738182913350,0.19256128,104490.0,104480.0,0.552232]
["bitfinex-derivatives","BTCF0:USTF0",1738182913543,0.00114328,104490.0,104480.0,0.552232]
["bitfinex-derivatives","BTCF0:USTF0",1738182913858,0.19138,104510.0,104500.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1738182914156,0.19138,104510.0,104500.0,0.912995]
["bitfinex-derivatives","BTCF0:USTF0",1738182914555,0.96682359,104520.0,104510.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1738182914767,0.57256,104520.0,104510.0,0.552177]
["bitfinex-derivatives","BTCF0:USTF0",1738182915059,0.19149228,104530.0,104520.0,0.191359]
["bitfinex-derivatives","BTCF0:USTF0",1738182915259,0.191359,104520.0,104510.0,0.977269]
["bitfinex-derivatives","BTCF0:USTF0",1738182915443,0.191359,104520.0,104510.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1738182915644,0.39425859,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182915844,0.191377,104510.0,104500.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182916046,0.552177,104510.0,104500.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182916243,0.552177,104510.0,104500.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738182916447,0.552177,104510.0,104450.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1738182916448,0.191451,104470.0,104450.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1738182916651,0.191469,104460.0,104450.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1738182916858,0.191469,104460.0,104450.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1738182917248,0.191469,104460.0,104450.0,0.760487]
["bitfinex-derivatives","BTCF0:USTF0",1738182917449,0.191469,104460.0,104450.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1738182917655,0.191469,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182917857,0.00014328,104470.0,104450.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1738182918053,0.191434,104480.0,104470.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1738182918248,0.21985893,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182918249,0.58065893,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182918448,0.191469,104460.0,104450.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182918853,0.193469,104460.0,104450.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182919160,0.554269,104460.0,104450.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182919555,0.553269,104460.0,104450.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182919760,0.75616859,104460.0,104450.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182919955,0.39536859,104460.0,104450.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182920160,0.39636859,104460.0,104450.0,0.00714328]
["bitfinex-derivatives","BTCF0:USTF0",1738182920456,0.39636859,104460.0,104450.0,0.36794328]
["bitfinex-derivatives","BTCF0:USTF0",1738182920655,0.193469,104460.0,104450.0,0.55943028]
["bitfinex-derivatives","BTCF0:USTF0",1738182921050,0.192469,104460.0,104450.0,0.55943028]
["bitfinex-derivatives","BTCF0:USTF0",1738182921256,0.193469,104460.0,104450.0,0.55943028]
["bitfinex-derivatives","BTCF0:USTF0",1738182921652,0.002,104460.0,104450.0,0.55943028]
["bitfinex-derivatives","BTCF0:USTF0",1738182921956,0.002,104460.0,104450.0,0.76773028]
["bitfinex-derivatives","BTCF0:USTF0",1738182922361,0.002,104460.0,104450.0,0.97583028]
["bitfinex-derivatives","BTCF0:USTF0",1738182923256,0.193469,104460.0,104450.0,0.97583028]
["bitfinex-derivatives","BTCF0:USTF0",1738182924059,0.002,104460.0,104450.0,0.55943028]
["bitfinex-derivatives","BTCF0:USTF0",1738182924252,0.002,104460.0,104450.0,0.76153028]
["bitfinex-derivatives","BTCF0:USTF0",1738182924447,0.002,104460.0,104450.0,0.96442987]
["bitfinex-derivatives","BTCF0:USTF0",1738182924652,0.19160328,104470.0,104460.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1738182924860,0.19160328,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182925061,0.191469,104460.0,104450.0,0.20924328]
["bitfinex-derivatives","BTCF0:USTF0",1738182925264,0.191469,104460.0,104450.0,0.00714328]
["bitfinex-derivatives","BTCF0:USTF0",1738182925559,0.552269,104460.0,104450.0,0.00714328]
["bitfinex-derivatives","BTCF0:USTF0",1738182925758,0.191469,104460.0,104450.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182925952,0.19359628,104470.0,104460.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1738182926154,0.00214328,104470.0,104460.0,0.552269]
["bitfinex-derivatives","BTCF0:USTF0",1738182926351,0.00114328,104470.0,104460.0,0.602269]
["bitfinex-derivatives","BTCF0:USTF0",1738182927157,0.57268,104500.0,104460.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738182927461,0.191381,104510.0,104500.0,0.191389]
["bitfinex-derivatives","BTCF0:USTF0",1738182927851,0.50195905,104510.0,104500.0,0.191389]
["bitfinex-derivatives","BTCF0:USTF0",1738182928064,0.50195905,104510.0,104500.0,0.552189]
["bitfinex-derivatives","BTCF0:USTF0",1738182928450,0.31057805,104510.0,104500.0,0.75508859]
["bitfinex-derivatives","BTCF0:USTF0",1738182928656,0.00014328,104520.0,104510.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1738182929159,0.191377,104510.0,104500.0,0.75509159]
["bitfinex-derivatives","BTCF0:USTF0",1738182929362,0.191377,104510.0,104490.0,0.3824899]
["bitfinex-derivatives","BTCF0:USTF0",1738182929561,0.00014328,104520.0,104490.0,0.55235328]
["bitfinex-derivatives","BTCF0:USTF0",1738182929750,0.191395,104500.0,104490.0,0.55235328]
["bitfinex-derivatives","BTCF0:USTF0",1738182929953,0.00014328,104520.0,104490.0,0.72174328]
["bitfinex-derivatives","BTCF0:USTF0",1738182930258,0.20050528,104520.0,104510.0,0.552177]
["bitfinex-derivatives","BTCF0:USTF0",1738182930462,0.20050528,104520.0,104510.0,0.553177]
["bitfinex-derivatives","BTCF0:USTF0",1738182930662,0.20650528,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738182930866,0.20650528,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738182931052,0.20650528,104520.0,104510.0,0.553177]
["bitfinex-derivatives","BTCF0:USTF0",1738182931360,0.20650528,104520.0,104490.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182931361,0.57284287,104520.0,104490.0,0.36094328]
["bitfinex-derivatives","BTCF0:USTF0",1738182931562,0.39429459,104500.0,104490.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182931762,0.75509459,104500.0,104490.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182931964,0.19145,104470.0,104460.0,0.86173568]
["bitfinex-derivatives","BTCF0:USTF0",1738182932359,0.19145,104470.0,104460.0,1.05320468]
["bitfinex-derivatives","BTCF0:USTF0",1738182932553,0.19145,104470.0,104460.0,0.86173568]
["bitfinex-derivatives","BTCF0:USTF0",1738182933268,0.19145,104470.0,104460.0,1.05320468]
["bitfinex-derivatives","BTCF0:USTF0",1738182934061,0.19158028,104480.0,104470.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1738182934364,0.00014328,104480.0,104460.0,0.86173568]
["bitfinex-derivatives","BTCF0:USTF0",1738182934668,0.19245,104470.0,104460.0,1.06019868]
["bitfinex-derivatives","BTCF0:USTF0",1738182934866,0.19245,104470.0,104460.0,1.06873568]
["bitfinex-derivatives","BTCF0:USTF0",1738182935059,0.19245,104470.0,104460.0,0.7607238]
["bitfinex-derivatives","BTCF0:USTF0",1738182935254,0.002,104470.0,104460.0,0.7607238]
["bitfinex-derivatives","BTCF0:USTF0",1738182935466,0.19347,104470.0,104460.0,0.7607238]
["bitfinex-derivatives","BTCF0:USTF0",1738182935863,0.19347,104470.0,104460.0,0.5607238]
["bitfinex-derivatives","BTCF0:USTF0",1738182936067,0.55427,104470.0,104460.0,0.1999238]
["bitfinex-derivatives","BTCF0:USTF0",1738182936272,0.19347,104470.0,104460.0,0.0084358]
["bitfinex-derivatives","BTCF0:USTF0",1738182936466,0.55427,104470.0,104460.0,0.0084358]
["bitfinex-derivatives","BTCF0:USTF0",1738182936767,0.55327,104470.0,104460.0,0.0014358]
["bitfinex-derivatives","BTCF0:USTF0",1738182936963,0.19247,104470.0,104460.0,0.0014358]
["bitfinex-derivatives","BTCF0:USTF0",1738182937154,0.55327,104470.0,104460.0,0.0014358]
["bitfinex-derivatives","BTCF0:USTF0",1738182937561,0.55427,104470.0,104460.0,0.0084358]
["bitfinex-derivatives","BTCF0:USTF0",1738182938458,0.41067,104470.0,104430.0,0.86029988]
["bitfinex-derivatives","BTCF0:USTF0",1738182938664,0.191525,104440.0,104430.0,0.49949988]
["bitfinex-derivatives","BTCF0:USTF0",1738182939058,0.39442459,104440.0,104430.0,0.49949988]
["bitfinex-derivatives","BTCF0:USTF0",1738182939258,0.75522459,104440.0,104430.0,0.49949988]
["bitfinex-derivatives","BTCF0:USTF0",1738182939660,0.75522459,104440.0,104420.0,0.33118555]
["bitfinex-derivatives","BTCF0:USTF0",1738182939661,0.191543,104430.0,104420.0,0.2214841]
["bitfinex-derivatives","BTCF0:USTF0",1738182939860,0.191543,104430.0,104410.0,0.61063783]
["bitfinex-derivatives","BTCF0:USTF0",1738182939861,0.191561,104420.0,104410.0,0.61063783]
["bitfinex-derivatives","BTCF0:USTF0",1738182940058,0.56369959,104420.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182940272,0.76378,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182940862,0.40298,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182941063,0.76378,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182941463,0.191598,104400.0,104390.0,0.38561639]
["bitfinex-derivatives","BTCF0:USTF0",1738182941670,0.75529759,104400.0,104390.0,0.38561639]
["bitfinex-derivatives","BTCF0:USTF0",1738182942165,0.403983,104410.0,104390.0,0.93802739]
["bitfinex-derivatives","BTCF0:USTF0",1738182942365,0.001,104410.0,104390.0,0.93802739]
["bitfinex-derivatives","BTCF0:USTF0",1738182942573,0.00014328,104420.0,104400.0,0.56369959]
["bitfinex-derivatives","BTCF0:USTF0",1738182942874,1.12580801,104440.0,104420.0,0.191557]
["bitfinex-derivatives","BTCF0:USTF0",1738182943176,1.125248,104440.0,104420.0,0.191557]
["bitfinex-derivatives","BTCF0:USTF0",1738182943571,0.57292,104440.0,104430.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738182943870,0.59354852,104440.0,104430.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738182944269,1.15924811,104440.0,104420.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182944575,0.552342,104430.0,104420.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182944975,0.774142,104430.0,104420.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182945175,0.191586,104410.0,104390.0,0.5538498]
["bitfinex-derivatives","BTCF0:USTF0",1738182945371,0.552397,104400.0,104390.0,0.0014368]
["bitfinex-derivatives","BTCF0:USTF0",1738182945769,0.19158,104410.0,104390.0,0.3622368]
["bitfinex-derivatives","BTCF0:USTF0",1738182945969,0.19158,104410.0,104400.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1738182946372,0.19158,104410.0,104390.0,0.0014368]
["bitfinex-derivatives","BTCF0:USTF0",1738182946373,0.191596,104400.0,104390.0,0.0014368]
["bitfinex-derivatives","BTCF0:USTF0",1738182946675,0.552396,104400.0,104390.0,0.0014368]
["bitfinex-derivatives","BTCF0:USTF0",1738182946875,0.191596,104400.0,104390.0,0.1930508]
["bitfinex-derivatives","BTCF0:USTF0",1738182947069,0.00014328,104420.0,104400.0,0.191595]
["bitfinex-derivatives","BTCF0:USTF0",1738182947270,0.19170328,104420.0,104400.0,0.552395]
["bitfinex-derivatives","BTCF0:USTF0",1738182947568,0.19170328,104420.0,104400.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738182947768,0.19170328,104420.0,104400.0,0.557371]
["bitfinex-derivatives","BTCF0:USTF0",1738182947971,0.191561,104410.0,104400.0,0.557371]
["bitfinex-derivatives","BTCF0:USTF0",1738182948172,0.191561,104410.0,104400.0,0.196571]
["bitfinex-derivatives","BTCF0:USTF0",1738182948472,0.191561,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738182948670,0.552361,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738182949576,0.3618,104410.0,104390.0,0.0014368]
["bitfinex-derivatives","BTCF0:USTF0",1738182949775,0.191597,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182949970,0.191597,104390.0,104380.0,0.552415]
["bitfinex-derivatives","BTCF0:USTF0",1738182950478,0.191597,104390.0,104370.0,0.762625]
["bitfinex-derivatives","BTCF0:USTF0",1738182951474,0.191615,104380.0,104370.0,0.762625]
["bitfinex-derivatives","BTCF0:USTF0",1738182951780,0.191603,104390.0,104370.0,0.762625]
["bitfinex-derivatives","BTCF0:USTF0",1738182952173,0.191615,104380.0,104370.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1738182952366,0.191615,104380.0,104370.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1738182952571,0.191615,104380.0,104370.0,0.401834]
["bitfinex-derivatives","BTCF0:USTF0",1738182952764,0.191615,104380.0,104370.0,0.406834]
["bitfinex-derivatives","BTCF0:USTF0",1738182953165,0.191615,104380.0,104370.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738182953775,0.193615,104380.0,104370.0,0.767634]
["bitfinex-derivatives","BTCF0:USTF0",1738182954165,0.39651459,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738182954372,0.75731459,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738182954881,0.193615,104380.0,104370.0,0.557434]
["bitfinex-derivatives","BTCF0:USTF0",1738182955176,0.193615,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738182955482,0.75731459,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738182955682,0.191633,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182955973,0.191633,104370.0,104350.0,0.00143719]
["bitfinex-derivatives","BTCF0:USTF0",1738182955974,0.191652,104360.0,104350.0,0.00143719]
["bitfinex-derivatives","BTCF0:USTF0",1738182956169,0.191678,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182956771,0.39455359,104360.0,104340.0,0.552489]
["bitfinex-derivatives","BTCF0:USTF0",1738182957166,0.39469687,104360.0,104340.0,0.552489]
["bitfinex-derivatives","BTCF0:USTF0",1738182957372,0.001,104350.0,104340.0,0.560489]
["bitfinex-derivatives","BTCF0:USTF0",1738182957669,0.001,104350.0,104340.0,0.921289]
["bitfinex-derivatives","BTCF0:USTF0",1738182957976,0.00014328,104360.0,104340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738182958175,0.00114328,104360.0,104350.0,0.55247]
["bitfinex-derivatives","BTCF0:USTF0",1738182958376,0.00114328,104360.0,104350.0,0.75127]
["bitfinex-derivatives","BTCF0:USTF0",1738182958779,0.191608,104390.0,104370.0,0.191625]
["bitfinex-derivatives","BTCF0:USTF0",1738182958978,0.3608,104390.0,104370.0,0.191625]
["bitfinex-derivatives","BTCF0:USTF0",1738182959181,0.191615,104380.0,104370.0,0.191625]
["bitfinex-derivatives","BTCF0:USTF0",1738182959481,0.1916,104390.0,104370.0,0.552425]
["bitfinex-derivatives","BTCF0:USTF0",1738182959674,0.1916,104390.0,104380.0,0.552415]
["bitfinex-derivatives","BTCF0:USTF0",1738182959976,0.19174328,104390.0,104370.0,0.19177528]
["bitfinex-derivatives","BTCF0:USTF0",1738182960179,0.39451459,104380.0,104370.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1738182960367,0.39451459,104380.0,104370.0,0.00814328]
["bitfinex-derivatives","BTCF0:USTF0",1738182960368,0.75631459,104380.0,104370.0,0.00814328]
["bitfinex-derivatives","BTCF0:USTF0",1738182961077,0.39551459,104380.0,104370.0,0.00814328]
["bitfinex-derivatives","BTCF0:USTF0",1738182961277,0.39551459,104380.0,104370.0,0.36894328]
["bitfinex-derivatives","BTCF0:USTF0",1738182961479,0.192615,104380.0,104370.0,0.00814328]
["bitfinex-derivatives","BTCF0:USTF0",1738182961778,0.75631459,104380.0,104370.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738182961977,0.75631459,104380.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182961978,0.19167,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182962179,0.19167,104350.0,104330.0,0.76564362]
["bitfinex-derivatives","BTCF0:USTF0",1738182962378,0.75538859,104340.0,104330.0,0.00143762]
["bitfinex-derivatives","BTCF0:USTF0",1738182962680,0.191736,104320.0,104300.0,0.58383436]
["bitfinex-derivatives","BTCF0:USTF0",1738182962872,0.20289959,104320.0,104300.0,0.39207236]
["bitfinex-derivatives","BTCF0:USTF0",1738182963183,0.191744,104310.0,104300.0,0.39207236]
["bitfinex-derivatives","BTCF0:USTF0",1738182963582,0.552544,104310.0,104300.0,0.03127236]
["bitfinex-derivatives","BTCF0:USTF0",1738182964283,0.552544,104310.0,104300.0,0.03827236]
["bitfinex-derivatives","BTCF0:USTF0",1738182964681,0.191744,104310.0,104300.0,0.39907236]
["bitfinex-derivatives","BTCF0:USTF0",1738182964886,0.191744,104310.0,104300.0,0.03827236]
["bitfinex-derivatives","BTCF0:USTF0",1738182965083,0.552544,104310.0,104300.0,0.03927236]
["bitfinex-derivatives","BTCF0:USTF0",1738182965777,0.552544,104310.0,104300.0,0.03827236]
["bitfinex-derivatives","BTCF0:USTF0",1738182965978,0.553544,104310.0,104300.0,0.03827236]
["bitfinex-derivatives","BTCF0:USTF0",1738182966375,0.191763,104300.0,104290.0,0.33563396]
["bitfinex-derivatives","BTCF0:USTF0",1738182966585,0.75546259,104300.0,104290.0,0.19107944]
["bitfinex-derivatives","BTCF0:USTF0",1738182966786,0.191781,104290.0,104280.0,0.21178593]
["bitfinex-derivatives","BTCF0:USTF0",1738182967090,0.191799,104280.0,104270.0,0.53455555]
["bitfinex-derivatives","BTCF0:USTF0",1738182967298,0.75549859,104280.0,104270.0,0.53455555]
["bitfinex-derivatives","BTCF0:USTF0",1738182967785,0.75549859,104280.0,104270.0,0.15605097]
["bitfinex-derivatives","BTCF0:USTF0",1738182967990,0.191818,104270.0,104260.0,0.38561639]
["bitfinex-derivatives","BTCF0:USTF0",1738182968288,0.191873,104240.0,104230.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1738182968595,0.39477259,104240.0,104230.0,0.00191883]
["bitfinex-derivatives","BTCF0:USTF0",1738182968884,0.75557259,104240.0,104230.0,0.00191883]
["bitfinex-derivatives","BTCF0:USTF0",1738182969090,0.75557259,104240.0,104230.0,0.0169135]
["bitfinex-derivatives","BTCF0:USTF0",1738182969277,0.56369959,104240.0,104220.0,0.00143915]
["bitfinex-derivatives","BTCF0:USTF0",1738182969482,0.56369959,104240.0,104210.0,0.69787375]
["bitfinex-derivatives","BTCF0:USTF0",1738182969483,0.552698,104230.0,104210.0,0.88980175]
["bitfinex-derivatives","BTCF0:USTF0",1738182969679,0.75560959,104220.0,104210.0,0.33899295]
["bitfinex-derivatives","BTCF0:USTF0",1738182969882,0.20289959,104220.0,104210.0,0.89172095]
["bitfinex-derivatives","BTCF0:USTF0",1738182970083,0.39480959,104220.0,104210.0,0.69979295]
["bitfinex-derivatives","BTCF0:USTF0",1738182970289,0.39480959,104220.0,104210.0,0.33899295]
["bitfinex-derivatives","BTCF0:USTF0",1738182970488,0.75560959,104220.0,104210.0,0.33899295]
["bitfinex-derivatives","BTCF0:USTF0",1738182970879,0.75560959,104220.0,104210.0,0.33396895]
["bitfinex-derivatives","BTCF0:USTF0",1738182971087,0.75660959,104220.0,104210.0,0.28611756]
["bitfinex-derivatives","BTCF0:USTF0",1738182971290,0.75660959,104220.0,104210.0,0.25152842]
["bitfinex-derivatives","BTCF0:USTF0",1738182971494,0.77814941,104220.0,104210.0,0.16854842]
["bitfinex-derivatives","BTCF0:USTF0",1738182971678,0.77814941,104220.0,104210.0,0.12181853]
["bitfinex-derivatives","BTCF0:USTF0",1738182971882,0.97854941,104220.0,104210.0,0.06397536]
["bitfinex-derivatives","BTCF0:USTF0",1738182972083,0.191928,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738182972384,0.552728,104210.0,104200.0,0.09133075]
["bitfinex-derivatives","BTCF0:USTF0",1738182972589,0.552728,104210.0,104200.0,0.05147599]
["bitfinex-derivatives","BTCF0:USTF0",1738182972886,0.552728,104210.0,104200.0,0.01907399]
["bitfinex-derivatives","BTCF0:USTF0",1738182973090,0.6608,104210.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182973291,0.20289959,104180.0,104170.0,0.00191993]
["bitfinex-derivatives","BTCF0:USTF0",1738182974085,0.19211397,104190.0,104170.0,0.55470993]
["bitfinex-derivatives","BTCF0:USTF0",1738182974086,0.00014397,104190.0,104170.0,0.55470993]
["bitfinex-derivatives","BTCF0:USTF0",1738182974995,0.10304356,104200.0,104180.0,0.552771]
["bitfinex-derivatives","BTCF0:USTF0",1738182975293,0.22443941,104220.0,104200.0,0.191938]
["bitfinex-derivatives","BTCF0:USTF0",1738182975488,0.22443941,104220.0,104210.0,0.552728]
["bitfinex-derivatives","BTCF0:USTF0",1738182975688,0.02153982,104220.0,104210.0,0.552728]
["bitfinex-derivatives","BTCF0:USTF0",1738182975885,0.11365999,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738182976085,0.11365999,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182976395,0.19191,104220.0,104200.0,0.55288397]
["bitfinex-derivatives","BTCF0:USTF0",1738182976583,0.39480959,104220.0,104200.0,0.55288397]
["bitfinex-derivatives","BTCF0:USTF0",1738182976787,0.552728,104210.0,104200.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738182977684,0.191928,104210.0,104200.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738182977879,0.39582159,104220.0,104200.0,0.19208697]
["bitfinex-derivatives","BTCF0:USTF0",1738182978090,0.191928,104210.0,104200.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738182978298,0.552728,104210.0,104200.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738182978502,0.39581259,104220.0,104200.0,0.72174397]
["bitfinex-derivatives","BTCF0:USTF0",1738182978793,0.001,104220.0,104210.0,0.552728]
["bitfinex-derivatives","BTCF0:USTF0",1738182979488,0.22800799,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738182979683,0.03611299,104230.0,104220.0,0.55271]
["bitfinex-derivatives","BTCF0:USTF0",1738182979991,0.22800599,104230.0,104210.0,1.172444]
["bitfinex-derivatives","BTCF0:USTF0",1738182980295,0.01480396,104230.0,104220.0,0.55271]
["bitfinex-derivatives","BTCF0:USTF0",1738182980791,0.01480396,104230.0,104210.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1738182980792,0.19191,104220.0,104210.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1738182981093,0.191961,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182981288,0.20289959,104220.0,104190.0,0.552765]
["bitfinex-derivatives","BTCF0:USTF0",1738182981289,0.191931,104210.0,104190.0,0.552765]
["bitfinex-derivatives","BTCF0:USTF0",1738182981689,0.20289959,104200.0,104180.0,0.3622397]
["bitfinex-derivatives","BTCF0:USTF0",1738182981894,0.191965,104190.0,104180.0,0.5542227]
["bitfinex-derivatives","BTCF0:USTF0",1738182982090,0.39484859,104200.0,104180.0,0.3622397]
["bitfinex-derivatives","BTCF0:USTF0",1738182982287,0.19209297,104200.0,104190.0,0.552765]
["bitfinex-derivatives","BTCF0:USTF0",1738182982486,0.19209297,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182982694,0.19209297,104200.0,104190.0,0.552765]
["bitfinex-derivatives","BTCF0:USTF0",1738182982900,0.00114397,104200.0,104190.0,0.55201715]
["bitfinex-derivatives","BTCF0:USTF0",1738182983090,0.56484356,104200.0,104180.0,0.3622397]
["bitfinex-derivatives","BTCF0:USTF0",1738182983291,0.191965,104190.0,104180.0,0.0014397]
["bitfinex-derivatives","BTCF0:USTF0",1738182984283,0.191965,104190.0,104180.0,0.3622397]
["bitfinex-derivatives","BTCF0:USTF0",1738182984495,0.20504356,104200.0,104180.0,0.3622397]
["bitfinex-derivatives","BTCF0:USTF0",1738182984695,0.20504356,104200.0,104190.0,0.552765]
["bitfinex-derivatives","BTCF0:USTF0",1738182984696,0.00214397,104200.0,104190.0,0.552765]
["bitfinex-derivatives","BTCF0:USTF0",1738182984896,0.61166759,104240.0,104200.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1738182985096,0.56369959,104220.0,104200.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1738182985395,0.39481459,104220.0,104200.0,0.552731]
["bitfinex-derivatives","BTCF0:USTF0",1738182985591,0.39481459,104220.0,104210.0,0.15920606]
["bitfinex-derivatives","BTCF0:USTF0",1738182985899,0.39481459,104220.0,104200.0,0.552731]
["bitfinex-derivatives","BTCF0:USTF0",1738182985900,0.75561459,104220.0,104200.0,0.552731]
["bitfinex-derivatives","BTCF0:USTF0",1738182986097,0.20289959,104220.0,104210.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1738182986290,0.19191,104220.0,104210.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1738182986492,0.39480959,104220.0,104210.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1738182986711,0.00014397,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738182986898,0.00014397,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738182987090,0.19191,104220.0,104210.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1738182987290,0.20289959,104220.0,104210.0,0.592828]
["bitfinex-derivatives","BTCF0:USTF0",1738182987494,0.19203897,104230.0,104210.0,0.592828]
["bitfinex-derivatives","BTCF0:USTF0",1738182987690,0.19203897,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738182987893,0.19403897,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738182988196,0.19403897,104230.0,104220.0,0.04793154]
["bitfinex-derivatives","BTCF0:USTF0",1738182988394,0.19403897,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738182988606,0.14174928,104250.0,104220.0,0.60369959]
["bitfinex-derivatives","BTCF0:USTF0",1738182988899,0.36215568,104260.0,104250.0,0.191854]
["bitfinex-derivatives","BTCF0:USTF0",1738182989104,0.36215568,104260.0,104250.0,0.552654]
["bitfinex-derivatives","BTCF0:USTF0",1738182989303,0.36215568,104260.0,104250.0,0.756554]
["bitfinex-derivatives","BTCF0:USTF0",1738182989502,0.36215568,104260.0,104250.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1738182989687,0.92585527,104260.0,104250.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1738182989887,0.191896,104230.0,104220.0,0.191906]
["bitfinex-derivatives","BTCF0:USTF0",1738182990096,0.191896,104230.0,104220.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1738182990704,0.192896,104230.0,104220.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1738182991004,0.192896,104230.0,104220.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1738182991197,0.192896,104230.0,104220.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1738182991395,0.19191,104220.0,104210.0,0.21896449]
["bitfinex-derivatives","BTCF0:USTF0",1738182991606,0.19191,104220.0,104210.0,0.00196449]
["bitfinex-derivatives","BTCF0:USTF0",1738182991905,0.19191,104220.0,104210.0,0.19389249]
["bitfinex-derivatives","BTCF0:USTF0",1738182992900,0.55271,104220.0,104210.0,0.19389249]
["bitfinex-derivatives","BTCF0:USTF0",1738182993107,0.55371,104220.0,104210.0,0.00196449]
["bitfinex-derivatives","BTCF0:USTF0",1738182993401,0.75660959,104220.0,104210.0,0.00196449]
["bitfinex-derivatives","BTCF0:USTF0",1738182993998,0.55471,104220.0,104210.0,0.00196449]
["bitfinex-derivatives","BTCF0:USTF0",1738182994505,0.55471,104220.0,104210.0,0.00052528]
["bitfinex-derivatives","BTCF0:USTF0",1738182995096,0.001,104220.0,104210.0,0.55325328]
["bitfinex-derivatives","BTCF0:USTF0",1738182995290,0.191891,104230.0,104220.0,0.191897]
["bitfinex-derivatives","BTCF0:USTF0",1738182995491,0.00014397,104240.0,104230.0,0.191891]
["bitfinex-derivatives","BTCF0:USTF0",1738182995698,0.19235351,104250.0,104240.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1738182995890,0.9777717,104270.0,104260.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1738182995891,0.7859487,104270.0,104260.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1738182996098,0.4251487,104270.0,104260.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1738182996798,0.0991487,104270.0,104260.0,0.75553559]
["bitfinex-derivatives","BTCF0:USTF0",1738182996999,0.191786,104290.0,104280.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1738182997194,0.00014397,104280.0,104270.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1738182997396,0.00014397,104280.0,104270.0,0.552618]
["bitfinex-derivatives","BTCF0:USTF0",1738182997600,0.93245614,104300.0,104290.0,0.191781]
["bitfinex-derivatives","BTCF0:USTF0",1738182997802,0.35809614,104300.0,104290.0,0.191781]
["bitfinex-derivatives","BTCF0:USTF0",1738182997997,0.191784,104290.0,104280.0,0.191796]
["bitfinex-derivatives","BTCF0:USTF0",1738182998196,0.71889614,104300.0,104290.0,0.191781]
["bitfinex-derivatives","BTCF0:USTF0",1738182998397,0.35809614,104300.0,104290.0,0.191781]
["bitfinex-derivatives","BTCF0:USTF0",1738182998602,0.91065914,104300.0,104290.0,0.191781]
["bitfinex-derivatives","BTCF0:USTF0",1738182998805,0.36709614,104300.0,104290.0,0.191781]
["bitfinex-derivatives","BTCF0:USTF0",1738182999003,0.55885914,104300.0,104290.0,0.191781]
["bitfinex-derivatives","BTCF0:USTF0",1738182999304,0.56685914,104300.0,104290.0,0.191781]
["bitfinex-derivatives","BTCF0:USTF0",1738182999600,0.117,104300.0,104290.0,0.191781]
["bitfinex-derivatives","BTCF0:USTF0",1738182999992,0.117,104300.0,104290.0,0.552581]
["bitfinex-derivatives","BTCF0:USTF0",1738183000193,0.25593333,104330.0,104320.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1738183000501,0.25593333,104330.0,104300.0,0.56369959]
["bitfinex-derivatives","BTCF0:USTF0",1738183000700,0.191729,104320.0,104310.0,0.191738]
["bitfinex-derivatives","BTCF0:USTF0",1738183000901,0.3608,104320.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183001101,0.19178,104300.0,104280.0,0.76882926]
["bitfinex-derivatives","BTCF0:USTF0",1738183001304,0.19178,104300.0,104290.0,0.191781]
["bitfinex-derivatives","BTCF0:USTF0",1738183001497,0.19178,104300.0,104290.0,0.19192497]
["bitfinex-derivatives","BTCF0:USTF0",1738183002099,0.55258,104300.0,104290.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738183002505,0.19178,104300.0,104290.0,0.01314397]
["bitfinex-derivatives","BTCF0:USTF0",1738183002805,0.19178,104300.0,104290.0,0.20492497]
["bitfinex-derivatives","BTCF0:USTF0",1738183003103,0.75547959,104300.0,104290.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738183003309,0.56369959,104300.0,104260.0,0.552631]
["bitfinex-derivatives","BTCF0:USTF0",1738183003506,0.552607,104280.0,104260.0,0.191831]
["bitfinex-derivatives","BTCF0:USTF0",1738183004499,0.552607,104280.0,104250.0,0.38502391]
["bitfinex-derivatives","BTCF0:USTF0",1738183004500,0.3608,104280.0,104250.0,0.38502391]
["bitfinex-derivatives","BTCF0:USTF0",1738183004699,0.36094397,104280.0,104270.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1738183004899,0.55274297,104280.0,104270.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1738183005211,0.55274797,104280.0,104260.0,0.19197697]
["bitfinex-derivatives","BTCF0:USTF0",1738183005508,0.3608,104270.0,104260.0,0.19197697]
["bitfinex-derivatives","BTCF0:USTF0",1738183005705,0.552618,104270.0,104260.0,0.19197697]
["bitfinex-derivatives","BTCF0:USTF0",1738183005900,0.552618,104270.0,104260.0,0.00614397]
["bitfinex-derivatives","BTCF0:USTF0",1738183006406,0.552618,104270.0,104240.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1738183006407,0.191857,104250.0,104240.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1738183006605,0.191876,104240.0,104230.0,0.191886]
["bitfinex-derivatives","BTCF0:USTF0",1738183006802,0.91346,104250.0,104230.0,0.191886]
["bitfinex-derivatives","BTCF0:USTF0",1738183007001,0.3608,104250.0,104240.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1738183008010,0.00014397,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1738183009212,0.19197997,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1738183009704,0.00114397,104260.0,104250.0,0.193855]
["bitfinex-derivatives","BTCF0:USTF0",1738183010302,0.55477997,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738183010501,0.19397997,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738183010802,0.00214397,104260.0,104250.0,0.556655]
["bitfinex-derivatives","BTCF0:USTF0",1738183011003,0.00214397,104260.0,104250.0,0.856655]
["bitfinex-derivatives","BTCF0:USTF0",1738183011207,0.191765,104300.0,104250.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1738183011503,0.19368254,104300.0,104290.0,0.191781]
["bitfinex-derivatives","BTCF0:USTF0",1738183011707,0.191781,104290.0,104280.0,0.552594]
["bitfinex-derivatives","BTCF0:USTF0",1738183012098,0.191781,104290.0,104280.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1738183013112,0.191799,104280.0,104270.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183013405,0.75549859,104280.0,104270.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183013817,0.552599,104280.0,104270.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183014200,0.191799,104280.0,104270.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183014809,0.552599,104280.0,104270.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738183015113,0.552599,104280.0,104270.0,0.00614397]
["bitfinex-derivatives","BTCF0:USTF0",1738183015311,0.75549859,104280.0,104270.0,0.00614397]
["bitfinex-derivatives","BTCF0:USTF0",1738183015699,0.75549859,104280.0,104270.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738183015899,0.047954,104270.0,104230.0,0.57543643]
["bitfinex-derivatives","BTCF0:USTF0",1738183016103,0.3608,104250.0,104230.0,0.552683]
["bitfinex-derivatives","BTCF0:USTF0",1738183016314,0.191873,104240.0,104230.0,0.552683]
["bitfinex-derivatives","BTCF0:USTF0",1738183016622,0.1919,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738183016998,0.56369959,104240.0,104210.0,0.57632055]
["bitfinex-derivatives","BTCF0:USTF0",1738183017203,0.55282197,104240.0,104230.0,0.191891]
["bitfinex-derivatives","BTCF0:USTF0",1738183017600,0.36194397,104240.0,104210.0,0.59925353]
["bitfinex-derivatives","BTCF0:USTF0",1738183017808,0.552696,104230.0,104220.0,0.191906]
["bitfinex-derivatives","BTCF0:USTF0",1738183018120,0.19191,104220.0,104210.0,0.21566452]
["bitfinex-derivatives","BTCF0:USTF0",1738183018412,0.19191,104220.0,104210.0,0.19389252]
["bitfinex-derivatives","BTCF0:USTF0",1738183019311,0.19291,104220.0,104210.0,0.20089252]
["bitfinex-derivatives","BTCF0:USTF0",1738183020106,0.002,104220.0,104210.0,0.20289252]
["bitfinex-derivatives","BTCF0:USTF0",1738183020307,0.19391,104220.0,104210.0,0.20289252]
["bitfinex-derivatives","BTCF0:USTF0",1738183020911,0.002,104220.0,104210.0,0.76659211]
["bitfinex-derivatives","BTCF0:USTF0",1738183021113,0.00014397,104240.0,104210.0,0.63466411]
["bitfinex-derivatives","BTCF0:USTF0",1738183021308,0.19201697,104240.0,104230.0,0.552691]
["bitfinex-derivatives","BTCF0:USTF0",1738183021517,0.191897,104230.0,104220.0,0.191906]
["bitfinex-derivatives","BTCF0:USTF0",1738183021812,0.00014397,104240.0,104230.0,0.191891]
["bitfinex-derivatives","BTCF0:USTF0",1738183022014,0.171264,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1738183022208,0.3631,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1738183022404,0.171264,104260.0,104250.0,0.552655]
["bitfinex-derivatives","BTCF0:USTF0",1738183022609,0.171264,104260.0,104250.0,0.80555459]
["bitfinex-derivatives","BTCF0:USTF0",1738183022911,0.19368654,104300.0,104260.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1738183023112,0.191781,104290.0,104280.0,0.191789]
["bitfinex-derivatives","BTCF0:USTF0",1738183023309,0.56561713,104300.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183023512,0.552607,104280.0,104270.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183023710,0.913407,104280.0,104270.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183024116,0.191836,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183024315,0.191883,104240.0,104220.0,0.191904]
["bitfinex-derivatives","BTCF0:USTF0",1738183024513,0.552683,104240.0,104210.0,0.36262055]
["bitfinex-derivatives","BTCF0:USTF0",1738183024719,0.191839,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1738183024911,0.191855,104250.0,104230.0,0.191888]
["bitfinex-derivatives","BTCF0:USTF0",1738183025211,0.39474659,104260.0,104240.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1738183025415,0.397124,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183025715,1.3174485,104280.0,104260.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1738183026111,0.00014397,104270.0,104260.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1738183026316,0.00014397,104270.0,104260.0,0.55277997]
["bitfinex-derivatives","BTCF0:USTF0",1738183027324,0.00114397,104270.0,104260.0,0.56177997]
["bitfinex-derivatives","BTCF0:USTF0",1738183028320,0.00114397,104270.0,104260.0,0.56577997]
["bitfinex-derivatives","BTCF0:USTF0",1738183029419,0.55376197,104270.0,104260.0,0.01314397]
["bitfinex-derivatives","BTCF0:USTF0",1738183029916,0.75616197,104270.0,104260.0,0.01314397]
["bitfinex-derivatives","BTCF0:USTF0",1738183030906,0.75616197,104270.0,104260.0,0.20497997]
["bitfinex-derivatives","BTCF0:USTF0",1738183031114,0.36194397,104270.0,104260.0,0.20497997]
["bitfinex-derivatives","BTCF0:USTF0",1738183031320,0.00114397,104270.0,104260.0,0.56577997]
["bitfinex-derivatives","BTCF0:USTF0",1738183031618,0.00114397,104270.0,104260.0,0.20497997]
["bitfinex-derivatives","BTCF0:USTF0",1738183032309,0.00114397,104270.0,104260.0,0.56577997]
["bitfinex-derivatives","BTCF0:USTF0",1738183032711,9.7e-07,104270.0,104260.0,0.61577997]
["bitfinex-derivatives","BTCF0:USTF0",1738183033016,9.7e-07,104270.0,104260.0,1.12947997]
["bitfinex-derivatives","BTCF0:USTF0",1738183033221,0.16485064,104310.0,104300.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1738183033222,0.14288272,104310.0,104300.0,0.191762]
["bitfinex-derivatives","BTCF0:USTF0",1738183033605,0.4270879,104310.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183033814,0.552591,104290.0,104280.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1738183034010,0.1918,104280.0,104270.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1738183034217,0.3608,104280.0,104260.0,0.2271605]
["bitfinex-derivatives","BTCF0:USTF0",1738183034408,0.191818,104270.0,104250.0,0.55408561]
["bitfinex-derivatives","BTCF0:USTF0",1738183034611,0.191818,104270.0,104260.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183035013,0.00014397,104280.0,104260.0,0.36094397]
["bitfinex-derivatives","BTCF0:USTF0",1738183035210,0.00014397,104280.0,104260.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183035211,0.36094397,104280.0,104260.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183035411,0.552618,104270.0,104260.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183036225,0.191837,104260.0,104250.0,0.00143861]
["bitfinex-derivatives","BTCF0:USTF0",1738183036420,0.191865,104250.0,104230.0,0.75717567]
["bitfinex-derivatives","BTCF0:USTF0",1738183036625,0.191874,104240.0,104230.0,0.58826367]
["bitfinex-derivatives","BTCF0:USTF0",1738183036822,0.191874,104240.0,104230.0,0.39637567]
["bitfinex-derivatives","BTCF0:USTF0",1738183037426,0.191874,104240.0,104230.0,0.94906767]
["bitfinex-derivatives","BTCF0:USTF0",1738183037622,0.191874,104240.0,104230.0,0.39937567]
["bitfinex-derivatives","BTCF0:USTF0",1738183038017,0.191874,104240.0,104230.0,0.95206767]
["bitfinex-derivatives","BTCF0:USTF0",1738183038322,0.36094397,104250.0,104240.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1738183038323,0.00014397,104250.0,104240.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1738183038522,0.00014397,104250.0,104240.0,0.552673]
["bitfinex-derivatives","BTCF0:USTF0",1738183039121,0.19199897,104250.0,104240.0,0.552673]
["bitfinex-derivatives","BTCF0:USTF0",1738183039323,0.19199897,104250.0,104230.0,0.75717567]
["bitfinex-derivatives","BTCF0:USTF0",1738183039525,0.192874,104240.0,104230.0,0.95806067]
["bitfinex-derivatives","BTCF0:USTF0",1738183039726,0.553674,104240.0,104230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738183039926,0.192874,104240.0,104230.0,0.200892]
["bitfinex-derivatives","BTCF0:USTF0",1738183040127,0.191874,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738183040522,0.19700397,104250.0,104240.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1738183040721,0.19700397,104250.0,104240.0,0.552673]
["bitfinex-derivatives","BTCF0:USTF0",1738183041022,0.19699897,104250.0,104240.0,0.552673]
["bitfinex-derivatives","BTCF0:USTF0",1738183041225,0.191873,104240.0,104230.0,0.561685]
["bitfinex-derivatives","BTCF0:USTF0",1738183041927,0.19300197,104250.0,104240.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1738183042124,0.00114397,104250.0,104240.0,0.552673]
["bitfinex-derivatives","BTCF0:USTF0",1738183042430,0.00014397,104250.0,104240.0,0.556673]
["bitfinex-derivatives","BTCF0:USTF0",1738183042723,0.19199897,104250.0,104240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738183042921,0.55379897,104250.0,104240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738183043122,0.19499897,104250.0,104240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738183043328,0.19499897,104250.0,104240.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1738183043329,0.19399897,104250.0,104240.0,0.191873]
["bitfinex-derivatives","BTCF0:USTF0",1738183043531,0.00514397,104250.0,104240.0,0.552673]
["bitfinex-derivatives","BTCF0:USTF0",1738183043716,0.00514397,104250.0,104240.0,1.10557259]
["bitfinex-derivatives","BTCF0:USTF0",1738183043920,0.11441087,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183044120,0.11441087,104270.0,104260.0,0.552637]
["bitfinex-derivatives","BTCF0:USTF0",1738183045125,0.008,104270.0,104260.0,0.96549959]
["bitfinex-derivatives","BTCF0:USTF0",1738183045417,0.14319787,104280.0,104270.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1738183045621,0.14319787,104280.0,104270.0,0.552618]
["bitfinex-derivatives","BTCF0:USTF0",1738183045822,0.33499787,104280.0,104270.0,0.552618]
["bitfinex-derivatives","BTCF0:USTF0",1738183046030,0.14319787,104280.0,104270.0,0.552618]
["bitfinex-derivatives","BTCF0:USTF0",1738183046233,0.00014397,104280.0,104270.0,0.552618]
["bitfinex-derivatives","BTCF0:USTF0",1738183047130,0.00014397,104280.0,104270.0,0.561618]
["bitfinex-derivatives","BTCF0:USTF0",1738183047325,0.19194397,104280.0,104270.0,0.200818]
["bitfinex-derivatives","BTCF0:USTF0",1738183047927,0.19194397,104280.0,104270.0,0.206818]
["bitfinex-derivatives","BTCF0:USTF0",1738183048126,0.00014397,104280.0,104270.0,0.206818]
["bitfinex-derivatives","BTCF0:USTF0",1738183048626,0.55274397,104280.0,104270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738183048829,0.19294397,104280.0,104270.0,0.207818]
["bitfinex-derivatives","BTCF0:USTF0",1738183049124,0.55374397,104280.0,104270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738183049430,0.19294397,104280.0,104270.0,0.207818]
["bitfinex-derivatives","BTCF0:USTF0",1738183049627,0.19294397,104280.0,104270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738183049823,0.55374397,104280.0,104270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738183050134,0.75664356,104280.0,104270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738183051120,0.56484356,104280.0,104250.0,0.17008957]
["bitfinex-derivatives","BTCF0:USTF0",1738183051325,0.552637,104260.0,104250.0,0.17008957]
["bitfinex-derivatives","BTCF0:USTF0",1738183051527,0.75553659,104260.0,104250.0,0.17008957]
["bitfinex-derivatives","BTCF0:USTF0",1738183051728,0.617624,104270.0,104250.0,0.17008957]
["bitfinex-derivatives","BTCF0:USTF0",1738183052028,0.3608,104270.0,104250.0,0.62885257]
["bitfinex-derivatives","BTCF0:USTF0",1738183052237,0.19194697,104280.0,104270.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1738183052433,0.19294697,104280.0,104270.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1738183052927,0.19194697,104280.0,104270.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1738183053127,0.00014397,104280.0,104270.0,0.552618]
["bitfinex-derivatives","BTCF0:USTF0",1738183053331,0.31483332,104280.0,104270.0,0.552618]
["bitfinex-derivatives","BTCF0:USTF0",1738183053727,0.31483332,104280.0,104270.0,0.561618]
["bitfinex-derivatives","BTCF0:USTF0",1738183054232,0.31483332,104280.0,104270.0,0.611618]
["bitfinex-derivatives","BTCF0:USTF0",1738183054422,0.31483332,104280.0,104270.0,0.561618]
["bitfinex-derivatives","BTCF0:USTF0",1738183055123,0.31483332,104280.0,104270.0,0.614618]
["bitfinex-derivatives","BTCF0:USTF0",1738183055325,0.01974979,104320.0,104270.0,0.91669959]
["bitfinex-derivatives","BTCF0:USTF0",1738183055534,0.00190311,104330.0,104320.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1738183055733,0.00190311,104330.0,104320.0,0.552526]
["bitfinex-derivatives","BTCF0:USTF0",1738183055927,0.00190311,104330.0,104320.0,0.75542559]
["bitfinex-derivatives","BTCF0:USTF0",1738183057127,0.17364144,104330.0,104320.0,0.75542559]
["bitfinex-derivatives","BTCF0:USTF0",1738183057341,0.17664144,104330.0,104320.0,0.75542559]
["bitfinex-derivatives","BTCF0:USTF0",1738183057534,0.17764144,104330.0,104320.0,0.75542559]
["bitfinex-derivatives","BTCF0:USTF0",1738183057730,0.17764144,104330.0,104320.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1738183058033,0.36934944,104330.0,104320.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1738183058231,0.36834944,104330.0,104320.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1738183058438,0.72914944,104330.0,104320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738183058939,0.191726,104320.0,104310.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183059129,0.96992559,104320.0,104310.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183059337,0.191763,104300.0,104290.0,0.00143812]
["bitfinex-derivatives","BTCF0:USTF0",1738183059535,0.191747,104310.0,104300.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1738183059730,0.191747,104310.0,104300.0,0.552556]
["bitfinex-derivatives","BTCF0:USTF0",1738183060132,0.191733,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738183060644,0.191745,104310.0,104300.0,0.55270397]
["bitfinex-derivatives","BTCF0:USTF0",1738183061454,0.191745,104310.0,104300.0,0.19190397]
["bitfinex-derivatives","BTCF0:USTF0",1738183061637,0.191745,104310.0,104300.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183061829,0.191745,104310.0,104300.0,0.19190697]
["bitfinex-derivatives","BTCF0:USTF0",1738183062236,0.001,104310.0,104300.0,0.56070697]
["bitfinex-derivatives","BTCF0:USTF0",1738183062735,0.001,104310.0,104300.0,0.55570697]
["bitfinex-derivatives","BTCF0:USTF0",1738183063146,0.19173,104320.0,104300.0,0.55570697]
["bitfinex-derivatives","BTCF0:USTF0",1738183063335,0.001,104310.0,104300.0,0.55570697]
["bitfinex-derivatives","BTCF0:USTF0",1738183063840,0.001,104310.0,104300.0,0.55270697]
["bitfinex-derivatives","BTCF0:USTF0",1738183064039,0.001,104310.0,104300.0,0.75960656]
["bitfinex-derivatives","BTCF0:USTF0",1738183064237,0.001,104310.0,104300.0,0.97340656]
["bitfinex-derivatives","BTCF0:USTF0",1738183064438,0.001,104310.0,104300.0,1.02340656]
["bitfinex-derivatives","BTCF0:USTF0",1738183064633,0.0019033,104320.0,104300.0,1.28164356]
["bitfinex-derivatives","BTCF0:USTF0",1738183064855,0.00014397,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183065141,0.00014397,104330.0,104320.0,0.75542559]
["bitfinex-derivatives","BTCF0:USTF0",1738183065445,0.19185197,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183065848,0.19185197,104330.0,104320.0,0.552526]
["bitfinex-derivatives","BTCF0:USTF0",1738183066245,0.00114397,104330.0,104320.0,0.81542559]
["bitfinex-derivatives","BTCF0:USTF0",1738183067633,0.00114397,104330.0,104320.0,0.81842559]
["bitfinex-derivatives","BTCF0:USTF0",1738183067836,0.191655,104360.0,104320.0,0.83699959]
["bitfinex-derivatives","BTCF0:USTF0",1738183068037,0.191655,104360.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1738183068455,0.191655,104360.0,104350.0,0.552471]
["bitfinex-derivatives","BTCF0:USTF0",1738183068641,0.59355426,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738183068948,0.394237,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738183069341,0.57260341,104380.0,104370.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1738183069843,0.21180341,104380.0,104370.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1738183070738,0.21180341,104380.0,104370.0,0.552434]
["bitfinex-derivatives","BTCF0:USTF0",1738183070940,0.00914397,104380.0,104370.0,0.553434]
["bitfinex-derivatives","BTCF0:USTF0",1738183071240,0.50879959,104400.0,104370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738183071241,0.1,104400.0,104370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738183071443,0.1,104400.0,104390.0,0.552398]
["bitfinex-derivatives","BTCF0:USTF0",1738183071843,0.1,104400.0,104390.0,0.913198]
["bitfinex-derivatives","BTCF0:USTF0",1738183072364,0.19931726,104420.0,104410.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1738183072650,0.19931726,104420.0,104410.0,1.11606059]
["bitfinex-derivatives","BTCF0:USTF0",1738183073046,0.009,104400.0,104390.0,0.75629759]
["bitfinex-derivatives","BTCF0:USTF0",1738183073447,0.018,104400.0,104390.0,0.75629759]
["bitfinex-derivatives","BTCF0:USTF0",1738183074243,0.01,104400.0,104390.0,0.75629759]
["bitfinex-derivatives","BTCF0:USTF0",1738183074540,0.001,104400.0,104390.0,0.75529759]
["bitfinex-derivatives","BTCF0:USTF0",1738183074739,0.001,104400.0,104390.0,0.77489591]
["bitfinex-derivatives","BTCF0:USTF0",1738183075341,0.004,104400.0,104390.0,0.77489591]
["bitfinex-derivatives","BTCF0:USTF0",1738183075744,0.004,104400.0,104390.0,0.41409591]
["bitfinex-derivatives","BTCF0:USTF0",1738183075942,0.195579,104400.0,104380.0,0.55255097]
["bitfinex-derivatives","BTCF0:USTF0",1738183076145,0.195579,104400.0,104380.0,0.19175097]
["bitfinex-derivatives","BTCF0:USTF0",1738183076146,0.191598,104390.0,104380.0,0.19175097]
["bitfinex-derivatives","BTCF0:USTF0",1738183076348,0.195584,104400.0,104380.0,0.55255097]
["bitfinex-derivatives","BTCF0:USTF0",1738183077041,0.194584,104400.0,104380.0,0.55255097]
["bitfinex-derivatives","BTCF0:USTF0",1738183077245,0.003,104400.0,104390.0,0.552398]
["bitfinex-derivatives","BTCF0:USTF0",1738183077438,0.003,104400.0,104390.0,0.75529759]
["bitfinex-derivatives","BTCF0:USTF0",1738183078442,9.37e-05,104410.0,104400.0,0.191579]
["bitfinex-derivatives","BTCF0:USTF0",1738183078646,9.37e-05,104410.0,104400.0,0.552379]
["bitfinex-derivatives","BTCF0:USTF0",1738183079347,9.37e-05,104410.0,104400.0,0.813679]
["bitfinex-derivatives","BTCF0:USTF0",1738183079755,0.967491,104450.0,104410.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1738183080053,0.98701951,104450.0,104430.0,0.191508]
["bitfinex-derivatives","BTCF0:USTF0",1738183080254,0.755791,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1738183080648,0.17007252,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1738183080848,0.17007252,104460.0,104450.0,0.552288]
["bitfinex-derivatives","BTCF0:USTF0",1738183082252,0.17007252,104460.0,104450.0,0.602288]
["bitfinex-derivatives","BTCF0:USTF0",1738183082652,0.93483062,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1738183082856,0.36135062,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1738183083057,0.191433,104480.0,104470.0,0.191447]
["bitfinex-derivatives","BTCF0:USTF0",1738183083254,0.53073162,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183083556,0.3608,104480.0,104470.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183083752,0.191469,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183084153,0.552269,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183084746,0.191488,104450.0,104440.0,0.57182482]
["bitfinex-derivatives","BTCF0:USTF0",1738183085152,0.191488,104450.0,104440.0,0.57196879]
["bitfinex-derivatives","BTCF0:USTF0",1738183085346,0.552288,104450.0,104440.0,0.01966579]
["bitfinex-derivatives","BTCF0:USTF0",1738183086160,0.552288,104450.0,104440.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183086751,0.191488,104450.0,104440.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183086950,0.015,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1738183087150,0.015,104460.0,104450.0,0.75518759]
["bitfinex-derivatives","BTCF0:USTF0",1738183087657,0.19160297,104470.0,104460.0,0.191469]
["bitfinex-derivatives","BTCF0:USTF0",1738183088052,0.19160297,104470.0,104460.0,0.552269]
["bitfinex-derivatives","BTCF0:USTF0",1738183088357,0.00014397,104470.0,104460.0,0.552269]
["bitfinex-derivatives","BTCF0:USTF0",1738183089359,0.00014397,104470.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183089562,0.00014397,104470.0,104450.0,0.4008956]
["bitfinex-derivatives","BTCF0:USTF0",1738183089563,0.197482,104460.0,104450.0,0.4008956]
["bitfinex-derivatives","BTCF0:USTF0",1738183089859,0.006,104460.0,104450.0,0.94518559]
["bitfinex-derivatives","BTCF0:USTF0",1738183090057,0.006,104460.0,104450.0,0.75518559]
["bitfinex-derivatives","BTCF0:USTF0",1738183090256,0.19259797,104470.0,104450.0,0.56369959]
["bitfinex-derivatives","BTCF0:USTF0",1738183090453,0.19259797,104470.0,104460.0,0.553269]
["bitfinex-derivatives","BTCF0:USTF0",1738183090962,0.19159797,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183091159,0.19259797,104470.0,104460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183091554,0.19159797,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183091855,0.19259797,104470.0,104460.0,0.201469]
["bitfinex-derivatives","BTCF0:USTF0",1738183092254,0.19159797,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183092859,0.55239797,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183093564,0.19159797,104470.0,104460.0,0.193469]
["bitfinex-derivatives","BTCF0:USTF0",1738183093859,0.19259797,104470.0,104460.0,0.566269]
["bitfinex-derivatives","BTCF0:USTF0",1738183094052,0.00114397,104470.0,104460.0,0.606269]
["bitfinex-derivatives","BTCF0:USTF0",1738183094258,0.19259497,104470.0,104460.0,0.566269]
["bitfinex-derivatives","BTCF0:USTF0",1738183094457,0.19259497,104470.0,104460.0,0.552269]
["bitfinex-derivatives","BTCF0:USTF0",1738183094458,0.19159497,104470.0,104460.0,0.552269]
["bitfinex-derivatives","BTCF0:USTF0",1738183094757,0.19159497,104470.0,104460.0,0.561269]
["bitfinex-derivatives","BTCF0:USTF0",1738183094758,0.19259497,104470.0,104460.0,0.561269]
["bitfinex-derivatives","BTCF0:USTF0",1738183095162,0.00114397,104470.0,104460.0,0.561269]
["bitfinex-derivatives","BTCF0:USTF0",1738183095466,0.00114397,104470.0,104460.0,0.611269]
["bitfinex-derivatives","BTCF0:USTF0",1738183095666,0.00114397,104470.0,104460.0,0.561269]
["bitfinex-derivatives","BTCF0:USTF0",1738183096566,0.19259497,104470.0,104460.0,0.566269]
["bitfinex-derivatives","BTCF0:USTF0",1738183097967,0.19259497,104470.0,104460.0,0.205469]
["bitfinex-derivatives","BTCF0:USTF0",1738183098166,0.19259497,104470.0,104460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738183098368,0.19259497,104470.0,104460.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1738183098663,0.55339497,104470.0,104460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738183098862,0.75509497,104470.0,104460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738183100154,0.191488,104450.0,104440.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183100354,0.191488,104450.0,104440.0,0.31164997]
["bitfinex-derivatives","BTCF0:USTF0",1738183100667,0.191478,104460.0,104450.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1738183100861,0.191488,104450.0,104440.0,0.55244397]
["bitfinex-derivatives","BTCF0:USTF0",1738183101061,0.191488,104450.0,104440.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183101262,0.404188,104450.0,104440.0,0.01614397]
["bitfinex-derivatives","BTCF0:USTF0",1738183101469,0.764988,104450.0,104440.0,0.01614397]
["bitfinex-derivatives","BTCF0:USTF0",1738183101762,0.764988,104450.0,104420.0,0.38218184]
["bitfinex-derivatives","BTCF0:USTF0",1738183101763,0.191516,104440.0,104430.0,0.191517]
["bitfinex-derivatives","BTCF0:USTF0",1738183102071,0.191525,104430.0,104420.0,0.21291684]
["bitfinex-derivatives","BTCF0:USTF0",1738183103068,0.19165197,104440.0,104430.0,0.191509]
["bitfinex-derivatives","BTCF0:USTF0",1738183103760,0.55245197,104440.0,104430.0,0.191509]
["bitfinex-derivatives","BTCF0:USTF0",1738183104360,0.55345197,104440.0,104430.0,0.199509]
["bitfinex-derivatives","BTCF0:USTF0",1738183104563,0.55345197,104440.0,104430.0,0.202509]
["bitfinex-derivatives","BTCF0:USTF0",1738183105864,0.19265197,104440.0,104430.0,0.202509]
["bitfinex-derivatives","BTCF0:USTF0",1738183106974,0.55345197,104440.0,104430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738183107266,0.75635156,104440.0,104430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738183108064,0.56484356,104440.0,104410.0,0.19169797]
["bitfinex-derivatives","BTCF0:USTF0",1738183108264,0.191543,104420.0,104410.0,0.19169797]
["bitfinex-derivatives","BTCF0:USTF0",1738183109168,0.552343,104420.0,104410.0,0.19569797]
["bitfinex-derivatives","BTCF0:USTF0",1738183109371,0.553343,104420.0,104410.0,0.19569797]
["bitfinex-derivatives","BTCF0:USTF0",1738183109668,0.001,104420.0,104410.0,0.55649797]
["bitfinex-derivatives","BTCF0:USTF0",1738183109883,0.001,104420.0,104410.0,0.77343453]
["bitfinex-derivatives","BTCF0:USTF0",1738183110073,0.002,104420.0,104410.0,0.77743453]
["bitfinex-derivatives","BTCF0:USTF0",1738183111267,0.193543,104420.0,104410.0,0.21373494]
["bitfinex-derivatives","BTCF0:USTF0",1738183111469,0.554343,104420.0,104410.0,0.19569797]
["bitfinex-derivatives","BTCF0:USTF0",1738183111970,0.002,104420.0,104410.0,0.19569797]
["bitfinex-derivatives","BTCF0:USTF0",1738183112175,0.002,104420.0,104410.0,0.60649797]
["bitfinex-derivatives","BTCF0:USTF0",1738183112373,0.002,104420.0,104410.0,0.80939756]
["bitfinex-derivatives","BTCF0:USTF0",1738183112374,0.001,104420.0,104410.0,0.80939756]
["bitfinex-derivatives","BTCF0:USTF0",1738183112575,0.002,104420.0,104410.0,0.80939756]
["bitfinex-derivatives","BTCF0:USTF0",1738183112985,0.002,104420.0,104410.0,0.84467348]
["bitfinex-derivatives","BTCF0:USTF0",1738183113165,0.25568072,104440.0,104410.0,0.65111948]
["bitfinex-derivatives","BTCF0:USTF0",1738183113473,0.19218749,104440.0,104430.0,1.11602459]
["bitfinex-derivatives","BTCF0:USTF0",1738183113664,0.19218749,104440.0,104430.0,0.96840092]
["bitfinex-derivatives","BTCF0:USTF0",1738183113863,0.19218749,104440.0,104430.0,0.913125]
["bitfinex-derivatives","BTCF0:USTF0",1738183114066,0.17105696,104440.0,104430.0,0.913125]
["bitfinex-derivatives","BTCF0:USTF0",1738183114672,0.191539,104430.0,104420.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738183115069,0.191539,104430.0,104410.0,0.19669997]
["bitfinex-derivatives","BTCF0:USTF0",1738183115070,0.191543,104420.0,104410.0,0.19669997]
["bitfinex-derivatives","BTCF0:USTF0",1738183115376,0.75524259,104420.0,104410.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738183115576,0.191598,104390.0,104380.0,0.00143668]
["bitfinex-derivatives","BTCF0:USTF0",1738183115765,0.552398,104390.0,104380.0,0.00143668]
["bitfinex-derivatives","BTCF0:USTF0",1738183116572,0.191598,104390.0,104380.0,0.19305268]
["bitfinex-derivatives","BTCF0:USTF0",1738183116776,0.36094397,104400.0,104380.0,0.19305268]
["bitfinex-derivatives","BTCF0:USTF0",1738183117077,0.75529759,104390.0,104380.0,0.00143668]
["bitfinex-derivatives","BTCF0:USTF0",1738183117470,0.75629759,104390.0,104380.0,0.00343668]
["bitfinex-derivatives","BTCF0:USTF0",1738183117980,0.75629759,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183118383,0.75629759,104390.0,104380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738183118384,1.05629759,104390.0,104380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738183118680,0.191635,104370.0,104360.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738183118870,0.191671,104350.0,104340.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738183119067,0.191708,104330.0,104320.0,0.89892148]
["bitfinex-derivatives","BTCF0:USTF0",1738183119266,0.191708,104330.0,104300.0,1.44774209]
["bitfinex-derivatives","BTCF0:USTF0",1738183119267,0.92449959,104330.0,104300.0,1.44774209]
["bitfinex-derivatives","BTCF0:USTF0",1738183119478,1.11624459,104310.0,104300.0,1.43013689]
["bitfinex-derivatives","BTCF0:USTF0",1738183120780,0.191763,104300.0,104290.0,0.58647957]
["bitfinex-derivatives","BTCF0:USTF0",1738183120985,0.3608,104300.0,104290.0,0.77826157]
["bitfinex-derivatives","BTCF0:USTF0",1738183121368,0.552563,104300.0,104290.0,0.58647957]
["bitfinex-derivatives","BTCF0:USTF0",1738183121976,0.58392816,104300.0,104290.0,0.19192597]
["bitfinex-derivatives","BTCF0:USTF0",1738183122890,1.07569116,104300.0,104290.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183123084,1.07669116,104300.0,104270.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1738183123380,0.3608,104280.0,104270.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1738183123587,0.20289959,104290.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183123892,0.58492816,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738183124178,0.22312816,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738183124378,0.22612816,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738183124781,0.51899559,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738183125082,0.51599559,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738183125273,0.51599559,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1738183125681,1.06855859,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738183125878,1.06855859,104300.0,104280.0,0.19194397]
["bitfinex-derivatives","BTCF0:USTF0",1738183126086,0.75548159,104290.0,104280.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183126385,0.56369959,104290.0,104280.0,0.19194397]
["bitfinex-derivatives","BTCF0:USTF0",1738183127672,0.56469959,104290.0,104260.0,0.37841465]
["bitfinex-derivatives","BTCF0:USTF0",1738183127876,0.75648159,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183128284,0.77420406,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183128786,0.77420406,104290.0,104260.0,0.191828]
["bitfinex-derivatives","BTCF0:USTF0",1738183128787,0.191801,104280.0,104260.0,0.191828]
["bitfinex-derivatives","BTCF0:USTF0",1738183128978,0.552601,104280.0,104270.0,0.19196197]
["bitfinex-derivatives","BTCF0:USTF0",1738183129174,0.37952247,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738183129383,0.77420406,104290.0,104270.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183129587,0.3608,104280.0,104270.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183129775,0.01872247,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738183129979,0.001,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738183130585,0.57036427,104300.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738183130788,0.37859927,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183130985,0.37859927,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738183131188,0.17010964,104290.0,104280.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1738183131492,0.21299447,104300.0,104280.0,0.14216823]
["bitfinex-derivatives","BTCF0:USTF0",1738183131687,0.21299447,104300.0,104290.0,0.605882]
["bitfinex-derivatives","BTCF0:USTF0",1738183131986,0.57379447,104300.0,104290.0,0.605882]
["bitfinex-derivatives","BTCF0:USTF0",1738183132195,0.21299447,104300.0,104290.0,0.605882]
["bitfinex-derivatives","BTCF0:USTF0",1738183132692,0.76955747,104300.0,104290.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1738183133190,0.69362348,104300.0,104290.0,0.605881]
["bitfinex-derivatives","BTCF0:USTF0",1738183133489,0.047955,104270.0,104210.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1738183133679,0.3608,104240.0,104230.0,0.05143892]
["bitfinex-derivatives","BTCF0:USTF0",1738183133881,0.3608,104240.0,104230.0,0.19332192]
["bitfinex-derivatives","BTCF0:USTF0",1738183134078,0.552673,104240.0,104230.0,0.19332192]
["bitfinex-derivatives","BTCF0:USTF0",1738183134290,0.552673,104240.0,104230.0,0.00143892]
["bitfinex-derivatives","BTCF0:USTF0",1738183134789,0.75557259,104240.0,104230.0,0.00143892]
["bitfinex-derivatives","BTCF0:USTF0",1738183135785,0.75657259,104240.0,104230.0,0.00743892]
["bitfinex-derivatives","BTCF0:USTF0",1738183136196,0.75757259,104240.0,104230.0,0.01643892]
["bitfinex-derivatives","BTCF0:USTF0",1738183136589,0.75757259,104240.0,104230.0,0.01543892]
["bitfinex-derivatives","BTCF0:USTF0",1738183137394,0.75757259,104240.0,104220.0,0.22258081]
["bitfinex-derivatives","BTCF0:USTF0",1738183137591,0.3608,104230.0,104220.0,0.41448081]
["bitfinex-derivatives","BTCF0:USTF0",1738183138091,0.552692,104230.0,104220.0,0.41448081]
["bitfinex-derivatives","BTCF0:USTF0",1738183138698,0.554676,104240.0,104220.0,0.27258081]
["bitfinex-derivatives","BTCF0:USTF0",1738183138994,0.553676,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738183139179,0.191892,104230.0,104220.0,0.41848481]
["bitfinex-derivatives","BTCF0:USTF0",1738183139693,0.75557959,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738183139901,0.191892,104230.0,104220.0,0.22658081]
["bitfinex-derivatives","BTCF0:USTF0",1738183140091,0.552692,104230.0,104220.0,0.22658081]
["bitfinex-derivatives","BTCF0:USTF0",1738183140291,0.552692,104230.0,104220.0,0.41849081]
["bitfinex-derivatives","BTCF0:USTF0",1738183140600,0.552692,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738183140895,0.191929,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738183141090,0.56369959,104210.0,104190.0,0.00143954]
["bitfinex-derivatives","BTCF0:USTF0",1738183141289,0.552747,104200.0,104190.0,0.00143954]
["bitfinex-derivatives","BTCF0:USTF0",1738183142389,0.553747,104200.0,104190.0,0.00143954]
["bitfinex-derivatives","BTCF0:USTF0",1738183142988,0.552747,104200.0,104190.0,0.00143954]
["bitfinex-derivatives","BTCF0:USTF0",1738183143193,0.553747,104200.0,104190.0,0.00143954]
["bitfinex-derivatives","BTCF0:USTF0",1738183143700,0.553747,104200.0,104190.0,0.19340554]
["bitfinex-derivatives","BTCF0:USTF0",1738183144083,0.3618,104200.0,104190.0,0.19340554]
["bitfinex-derivatives","BTCF0:USTF0",1738183144291,0.3618,104200.0,104190.0,0.00143954]
["bitfinex-derivatives","BTCF0:USTF0",1738183144292,0.553747,104200.0,104190.0,0.00143954]
["bitfinex-derivatives","BTCF0:USTF0",1738183144991,0.63830935,104200.0,104190.0,0.00143954]
["bitfinex-derivatives","BTCF0:USTF0",1738183145195,0.44636235,104200.0,104160.0,0.05716077]
["bitfinex-derivatives","BTCF0:USTF0",1738183145490,0.44636235,104200.0,104160.0,0.20116977]
["bitfinex-derivatives","BTCF0:USTF0",1738183145491,0.75570159,104170.0,104160.0,0.20116977]
["bitfinex-derivatives","BTCF0:USTF0",1738183145686,0.3608,104170.0,104160.0,0.20116977]
["bitfinex-derivatives","BTCF0:USTF0",1738183145887,0.192021,104160.0,104150.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1738183146088,0.552821,104160.0,104150.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1738183146697,0.3608,104160.0,104150.0,0.601339]
["bitfinex-derivatives","BTCF0:USTF0",1738183147495,0.3618,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738183147793,0.001,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738183148188,0.001,104170.0,104160.0,0.552821]
["bitfinex-derivatives","BTCF0:USTF0",1738183148994,0.36094397,104180.0,104170.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1738183149296,0.00014397,104180.0,104170.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1738183149497,9.7e-07,104180.0,104170.0,0.662802]
["bitfinex-derivatives","BTCF0:USTF0",1738183149698,0.14091651,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738183150090,0.14091651,104190.0,104180.0,0.552784]
["bitfinex-derivatives","BTCF0:USTF0",1738183150286,0.14091651,104190.0,104180.0,0.402684]
["bitfinex-derivatives","BTCF0:USTF0",1738183150496,0.14091651,104190.0,104180.0,0.763484]
["bitfinex-derivatives","BTCF0:USTF0",1738183150699,0.14091651,104190.0,104180.0,0.873484]
["bitfinex-derivatives","BTCF0:USTF0",1738183151398,0.00014397,104200.0,104180.0,0.873484]
["bitfinex-derivatives","BTCF0:USTF0",1738183151592,0.00014397,104200.0,104190.0,1.14906559]
["bitfinex-derivatives","BTCF0:USTF0",1738183151790,0.7841156,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738183151999,0.552692,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738183152598,0.55461083,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738183152999,0.36271883,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738183153299,0.36371883,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738183153494,0.00291883,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738183154205,0.36371883,104230.0,104210.0,0.0178076]
["bitfinex-derivatives","BTCF0:USTF0",1738183154395,0.55271,104220.0,104210.0,0.0178076]
["bitfinex-derivatives","BTCF0:USTF0",1738183154600,0.55271,104220.0,104210.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183155597,0.55271,104220.0,104210.0,0.19207297]
["bitfinex-derivatives","BTCF0:USTF0",1738183155798,0.55671,104220.0,104210.0,0.19207297]
["bitfinex-derivatives","BTCF0:USTF0",1738183156092,0.56571,104220.0,104210.0,0.19207297]
["bitfinex-derivatives","BTCF0:USTF0",1738183156297,0.56571,104220.0,104210.0,0.01934649]
["bitfinex-derivatives","BTCF0:USTF0",1738183156497,0.56571,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738183156901,0.013,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738183157699,0.009,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738183157895,0.014,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738183158099,0.005,104220.0,104210.0,0.87562859]
["bitfinex-derivatives","BTCF0:USTF0",1738183158298,0.005,104220.0,104210.0,1.07362859]
["bitfinex-derivatives","BTCF0:USTF0",1738183158499,0.17231881,104230.0,104210.0,0.76169959]
["bitfinex-derivatives","BTCF0:USTF0",1738183158500,0.36421181,104230.0,104210.0,0.76169959]
["bitfinex-derivatives","BTCF0:USTF0",1738183158702,0.72501181,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738183159003,0.53311881,104230.0,104200.0,0.40892997]
["bitfinex-derivatives","BTCF0:USTF0",1738183159201,0.72501981,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738183159801,0.72601981,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738183160807,0.17331881,104230.0,104220.0,0.60271]
["bitfinex-derivatives","BTCF0:USTF0",1738183161106,0.00014397,104240.0,104220.0,0.60271]
["bitfinex-derivatives","BTCF0:USTF0",1738183161107,0.00014397,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738183161309,0.00014397,104240.0,104230.0,1.34889159]
["bitfinex-derivatives","BTCF0:USTF0",1738183161501,0.17093839,104240.0,104230.0,1.34889159]
["bitfinex-derivatives","BTCF0:USTF0",1738183161802,0.17093839,104240.0,104230.0,1.33924713]
["bitfinex-derivatives","BTCF0:USTF0",1738183162210,0.44778133,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1738183162506,0.80858133,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1738183162704,0.25593333,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1738183163208,0.25593333,104260.0,104250.0,0.39475459]
["bitfinex-derivatives","BTCF0:USTF0",1738183163601,0.55340597,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183163906,0.55276597,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183165105,0.56176597,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183165400,0.56676597,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183165610,0.20596597,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183165795,0.56676597,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183167105,0.01414397,104270.0,104260.0,0.672637]
["bitfinex-derivatives","BTCF0:USTF0",1738183167305,0.01414397,104270.0,104260.0,0.552637]
["bitfinex-derivatives","BTCF0:USTF0",1738183167604,0.01414397,104270.0,104260.0,0.672637]
["bitfinex-derivatives","BTCF0:USTF0",1738183167807,0.01414397,104270.0,104260.0,0.552637]
["bitfinex-derivatives","BTCF0:USTF0",1738183168013,0.37494397,104270.0,104250.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1738183168198,0.37494397,104270.0,104180.0,0.07038195]
["bitfinex-derivatives","BTCF0:USTF0",1738183168199,0.3608,104230.0,104180.0,0.07038195]
["bitfinex-derivatives","BTCF0:USTF0",1738183168396,0.913547,104200.0,104190.0,0.01587842]
["bitfinex-derivatives","BTCF0:USTF0",1738183168600,0.913547,104200.0,104190.0,0.00143957]
["bitfinex-derivatives","BTCF0:USTF0",1738183169197,0.191984,104180.0,104160.0,0.53039128]
["bitfinex-derivatives","BTCF0:USTF0",1738183169406,0.913584,104180.0,104160.0,0.53039128]
["bitfinex-derivatives","BTCF0:USTF0",1738183169611,0.913584,104180.0,104170.0,0.47378628]
["bitfinex-derivatives","BTCF0:USTF0",1738183169813,0.3608,104180.0,104170.0,0.47378628]
["bitfinex-derivatives","BTCF0:USTF0",1738183170001,0.7216,104180.0,104170.0,0.47378628]
["bitfinex-derivatives","BTCF0:USTF0",1738183170310,0.913584,104180.0,104170.0,0.28178428]
["bitfinex-derivatives","BTCF0:USTF0",1738183170512,0.913584,104180.0,104160.0,0.20647184]
["bitfinex-derivatives","BTCF0:USTF0",1738183170701,0.552802,104170.0,104160.0,0.20647184]
["bitfinex-derivatives","BTCF0:USTF0",1738183171006,0.552802,104170.0,104160.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1738183171506,0.552802,104170.0,104160.0,0.19239712]
["bitfinex-derivatives","BTCF0:USTF0",1738183172113,0.553802,104170.0,104160.0,0.19239712]
["bitfinex-derivatives","BTCF0:USTF0",1738183172604,0.553802,104170.0,104160.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1738183173109,0.75670159,104170.0,104160.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1738183174208,0.192058,104140.0,104130.0,0.01414886]
["bitfinex-derivatives","BTCF0:USTF0",1738183174407,0.192092,104130.0,104110.0,0.192111]
["bitfinex-derivatives","BTCF0:USTF0",1738183174601,0.7216,104120.0,104110.0,0.192111]
["bitfinex-derivatives","BTCF0:USTF0",1738183174799,0.7216,104120.0,104100.0,0.38178428]
["bitfinex-derivatives","BTCF0:USTF0",1738183175101,0.3608,104110.0,104100.0,0.30597237]
["bitfinex-derivatives","BTCF0:USTF0",1738183175511,0.36094397,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738183175704,0.72174397,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738183176107,0.36094397,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738183176315,0.36094397,104120.0,104110.0,0.492113]
["bitfinex-derivatives","BTCF0:USTF0",1738183176509,0.3618,104140.0,104130.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738183177513,0.3608,104140.0,104130.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738183177918,0.36094397,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738183178814,0.72174397,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738183180301,0.36194397,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738183180507,0.00114397,104150.0,104140.0,0.602858]
["bitfinex-derivatives","BTCF0:USTF0",1738183180707,0.36194397,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738183181709,0.55398297,104150.0,104140.0,0.2060011]
["bitfinex-derivatives","BTCF0:USTF0",1738183181912,0.55398297,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738183182912,0.36194397,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738183183118,0.36194397,104150.0,104140.0,0.242058]
["bitfinex-derivatives","BTCF0:USTF0",1738183183307,0.36194397,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738183183512,0.55398297,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738183184819,0.55398297,104150.0,104130.0,0.01398698]
["bitfinex-derivatives","BTCF0:USTF0",1738183184820,0.192058,104140.0,104130.0,0.20605798]
["bitfinex-derivatives","BTCF0:USTF0",1738183185012,0.552858,104140.0,104130.0,0.192071]
["bitfinex-derivatives","BTCF0:USTF0",1738183185616,0.3608,104140.0,104120.0,0.19223497]
["bitfinex-derivatives","BTCF0:USTF0",1738183185918,0.3608,104130.0,104120.0,0.19223497]
["bitfinex-derivatives","BTCF0:USTF0",1738183186122,0.552876,104130.0,104120.0,0.19223497]
["bitfinex-derivatives","BTCF0:USTF0",1738183187023,0.552876,104130.0,104120.0,0.20635865]
["bitfinex-derivatives","BTCF0:USTF0",1738183187519,0.553876,104130.0,104120.0,0.20635865]
["bitfinex-derivatives","BTCF0:USTF0",1738183187823,0.001,104130.0,104120.0,0.32635865]
["bitfinex-derivatives","BTCF0:USTF0",1738183188123,0.36094397,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738183188418,0.00014397,104150.0,104140.0,0.772858]
["bitfinex-derivatives","BTCF0:USTF0",1738183188618,0.00014397,104150.0,104140.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1738183188922,0.36094397,104150.0,104140.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1738183189116,0.00014397,104150.0,104140.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1738183189324,0.00014397,104150.0,104140.0,0.772858]
["bitfinex-derivatives","BTCF0:USTF0",1738183189618,0.00014397,104150.0,104140.0,0.97575759]
["bitfinex-derivatives","BTCF0:USTF0",1738183189619,1e-08,104150.0,104140.0,0.97575759]
["bitfinex-derivatives","BTCF0:USTF0",1738183190216,0.00100001,104150.0,104140.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1738183190619,0.00100001,104150.0,104120.0,1.03414624]
["bitfinex-derivatives","BTCF0:USTF0",1738183190620,0.192076,104130.0,104120.0,0.01482765]
["bitfinex-derivatives","BTCF0:USTF0",1738183190826,1.11657559,104130.0,104120.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183191122,0.7216,104130.0,104120.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183191316,0.913676,104130.0,104120.0,0.19223897]
["bitfinex-derivatives","BTCF0:USTF0",1738183191910,0.913676,104130.0,104120.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738183191911,0.914676,104130.0,104120.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738183192920,0.7226,104130.0,104120.0,0.19423897]
["bitfinex-derivatives","BTCF0:USTF0",1738183193329,0.7226,104130.0,104120.0,0.31423897]
["bitfinex-derivatives","BTCF0:USTF0",1738183193822,0.3618,104130.0,104120.0,0.72903897]
["bitfinex-derivatives","BTCF0:USTF0",1738183194324,0.19204401,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738183194531,0.55284401,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738183196523,0.55384401,104150.0,104140.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1738183196726,0.19304401,104150.0,104140.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1738183197230,0.55384401,104150.0,104140.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1738183199022,0.00100001,104150.0,104140.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1738183199224,0.00100001,104150.0,104140.0,0.20710324]
["bitfinex-derivatives","BTCF0:USTF0",1738183199428,0.00100001,104150.0,104140.0,0.25710324]
["bitfinex-derivatives","BTCF0:USTF0",1738183199623,0.00100001,104150.0,104140.0,0.61790324]
["bitfinex-derivatives","BTCF0:USTF0",1738183200125,0.08650324,104150.0,104140.0,0.61790324]
["bitfinex-derivatives","BTCF0:USTF0",1738183200325,0.08650324,104150.0,104140.0,0.20710324]
["bitfinex-derivatives","BTCF0:USTF0",1738183200529,0.08650324,104150.0,104140.0,0.61790324]
["bitfinex-derivatives","BTCF0:USTF0",1738183200827,0.14206902,104170.0,104150.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1738183201036,0.17048282,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738183201221,0.16798739,104180.0,104170.0,0.762803]
["bitfinex-derivatives","BTCF0:USTF0",1738183201423,0.11278835,104180.0,104170.0,0.960903]
["bitfinex-derivatives","BTCF0:USTF0",1738183201831,0.11278835,104180.0,104170.0,0.600103]
["bitfinex-derivatives","BTCF0:USTF0",1738183202427,0.09339835,104180.0,104170.0,0.960903]
["bitfinex-derivatives","BTCF0:USTF0",1738183202728,0.552732,104210.0,104180.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1738183202928,0.552747,104200.0,104190.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1738183203433,0.3608,104200.0,104190.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1738183203933,0.552747,104200.0,104190.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1738183204335,0.191966,104190.0,104180.0,0.19211197]
["bitfinex-derivatives","BTCF0:USTF0",1738183204534,0.3608,104190.0,104180.0,0.19211197]
["bitfinex-derivatives","BTCF0:USTF0",1738183204834,0.00014397,104210.0,104200.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1738183205031,0.00014397,104210.0,104200.0,0.311947]
["bitfinex-derivatives","BTCF0:USTF0",1738183205332,0.00014397,104210.0,104200.0,0.581947]
["bitfinex-derivatives","BTCF0:USTF0",1738183205520,0.00014397,104210.0,104190.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1738183205521,0.55287297,104210.0,104190.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1738183205926,0.36094397,104210.0,104190.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1738183206132,0.55287897,104210.0,104200.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1738183206735,0.047991,104190.0,104170.0,0.01409859]
["bitfinex-derivatives","BTCF0:USTF0",1738183207039,0.758284,104180.0,104170.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1738183207234,0.192003,104170.0,104160.0,0.80907042]
["bitfinex-derivatives","BTCF0:USTF0",1738183207531,0.75570259,104170.0,104160.0,0.80907042]
["bitfinex-derivatives","BTCF0:USTF0",1738183208034,0.75570259,104170.0,104150.0,0.3382851]
["bitfinex-derivatives","BTCF0:USTF0",1738183208035,0.192021,104160.0,104150.0,0.3382851]
["bitfinex-derivatives","BTCF0:USTF0",1738183208234,0.552821,104160.0,104150.0,0.3382851]
["bitfinex-derivatives","BTCF0:USTF0",1738183209040,0.552821,104160.0,104150.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183210926,0.552821,104160.0,104150.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183211931,0.56708792,104160.0,104150.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183212926,0.552821,104160.0,104150.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183213131,0.552821,104160.0,104150.0,0.19318297]
["bitfinex-derivatives","BTCF0:USTF0",1738183213336,0.552807,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738183213734,0.3608,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738183214038,0.55293397,104180.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738183214242,0.55293397,104180.0,104160.0,0.192005]
["bitfinex-derivatives","BTCF0:USTF0",1738183214538,0.197019,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738183214743,0.206019,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738183214941,0.014,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738183215438,0.005,104170.0,104160.0,0.602821]
["bitfinex-derivatives","BTCF0:USTF0",1738183215740,0.005,104170.0,104160.0,0.772821]
["bitfinex-derivatives","BTCF0:USTF0",1738183216239,0.56792897,104180.0,104160.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738183216434,0.56792897,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738183216635,0.20712897,104180.0,104170.0,0.381303]
["bitfinex-derivatives","BTCF0:USTF0",1738183216835,0.00614397,104180.0,104170.0,0.782103]
["bitfinex-derivatives","BTCF0:USTF0",1738183217037,0.552733,104210.0,104190.0,0.191956]
["bitfinex-derivatives","BTCF0:USTF0",1738183217332,0.552733,104210.0,104190.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1738183217639,0.191947,104200.0,104190.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1738183218034,0.552747,104200.0,104190.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1738183218435,0.3608,104200.0,104190.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1738183218743,0.552747,104200.0,104190.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1738183218940,0.191947,104200.0,104190.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1738183219538,0.36094397,104210.0,104190.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1738183219846,0.570747,104200.0,104190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738183220440,0.018,104200.0,104190.0,0.291966]
["bitfinex-derivatives","BTCF0:USTF0",1738183220736,0.009,104200.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1738183220941,0.009,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738183221141,0.56187297,104210.0,104200.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1738183221447,0.55587297,104210.0,104200.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1738183221831,0.191952,104200.0,104180.0,0.5767769]
["bitfinex-derivatives","BTCF0:USTF0",1738183222038,0.552752,104200.0,104190.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1738183222539,0.552752,104200.0,104180.0,0.7687539]
["bitfinex-derivatives","BTCF0:USTF0",1738183222735,0.552766,104190.0,104180.0,0.4079539]
["bitfinex-derivatives","BTCF0:USTF0",1738183222937,0.56369959,104190.0,104150.0,0.1934759]
["bitfinex-derivatives","BTCF0:USTF0",1738183223130,0.552811,104170.0,104150.0,0.4034759]
["bitfinex-derivatives","BTCF0:USTF0",1738183223331,0.3608,104190.0,104150.0,0.2114399]
["bitfinex-derivatives","BTCF0:USTF0",1738183223536,0.3608,104170.0,104160.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1738183223739,0.3608,104170.0,104150.0,0.0014399]
["bitfinex-derivatives","BTCF0:USTF0",1738183224043,0.552821,104160.0,104150.0,0.1914399]
["bitfinex-derivatives","BTCF0:USTF0",1738183224350,0.552821,104160.0,104150.0,0.00158387]
["bitfinex-derivatives","BTCF0:USTF0",1738183225036,0.552821,104160.0,104150.0,0.00258387]
["bitfinex-derivatives","BTCF0:USTF0",1738183225241,0.552821,104160.0,104150.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183225846,0.750721,104160.0,104150.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183226048,0.750721,104160.0,104150.0,0.00314397]
["bitfinex-derivatives","BTCF0:USTF0",1738183226843,0.750721,104160.0,104150.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183227245,0.552821,104160.0,104150.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183227939,0.552821,104160.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738183227940,0.552858,104140.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738183228135,0.92449959,104110.0,104090.0,0.0014408]
["bitfinex-derivatives","BTCF0:USTF0",1738183228335,0.552932,104100.0,104090.0,0.0014408]
["bitfinex-derivatives","BTCF0:USTF0",1738183228545,0.552932,104100.0,104080.0,0.01413166]
["bitfinex-derivatives","BTCF0:USTF0",1738183228546,0.3608,104100.0,104070.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1738183228747,0.7216,104080.0,104040.0,0.39318359]
["bitfinex-derivatives","BTCF0:USTF0",1738183229045,0.553012,104060.0,104040.0,0.58734392]
["bitfinex-derivatives","BTCF0:USTF0",1738183229247,0.36094397,104070.0,104050.0,0.55316797]
["bitfinex-derivatives","BTCF0:USTF0",1738183229639,0.00014397,104070.0,104060.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1738183230246,0.00014397,104070.0,104050.0,0.58554656]
["bitfinex-derivatives","BTCF0:USTF0",1738183230247,0.75603656,104070.0,104050.0,0.58554656]
["bitfinex-derivatives","BTCF0:USTF0",1738183230650,0.75603656,104070.0,104050.0,0.39332756]
["bitfinex-derivatives","BTCF0:USTF0",1738183230651,0.3608,104060.0,104050.0,0.39332756]
["bitfinex-derivatives","BTCF0:USTF0",1738183231148,0.56484356,104070.0,104050.0,0.58555156]
["bitfinex-derivatives","BTCF0:USTF0",1738183231344,0.56384356,104070.0,104050.0,0.58555156]
["bitfinex-derivatives","BTCF0:USTF0",1738183231649,0.20404356,104070.0,104060.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1738183231947,0.20504356,104070.0,104060.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1738183232153,0.56584356,104070.0,104060.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1738183232343,0.36294397,104070.0,104050.0,0.94635056]
["bitfinex-derivatives","BTCF0:USTF0",1738183232543,0.56584356,104070.0,104050.0,0.58555056]
["bitfinex-derivatives","BTCF0:USTF0",1738183232745,0.3608,104060.0,104050.0,0.58555056]
["bitfinex-derivatives","BTCF0:USTF0",1738183233245,0.00214397,104070.0,104050.0,0.75412756]
["bitfinex-derivatives","BTCF0:USTF0",1738183233546,0.00114397,104070.0,104060.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1738183234944,0.00214397,104070.0,104060.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1738183236152,0.56484356,104070.0,104050.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183236342,0.3618,104060.0,104050.0,0.19336797]
["bitfinex-derivatives","BTCF0:USTF0",1738183237154,0.3608,104060.0,104050.0,0.19236797]
["bitfinex-derivatives","BTCF0:USTF0",1738183237464,0.00214397,104070.0,104060.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1738183237754,0.00114397,104070.0,104060.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1738183238053,0.36194397,104070.0,104060.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1738183238246,0.36194397,104070.0,104060.0,0.753005]
["bitfinex-derivatives","BTCF0:USTF0",1738183238247,0.00114397,104070.0,104060.0,0.753005]
["bitfinex-derivatives","BTCF0:USTF0",1738183238443,0.00114397,104070.0,104060.0,1.31670459]
["bitfinex-derivatives","BTCF0:USTF0",1738183238645,0.552923,104110.0,104090.0,0.192139]
["bitfinex-derivatives","BTCF0:USTF0",1738183238840,0.3608,104100.0,104090.0,0.192139]
["bitfinex-derivatives","BTCF0:USTF0",1738183239251,0.552928,104110.0,104090.0,0.192139]
["bitfinex-derivatives","BTCF0:USTF0",1738183239449,0.3608,104100.0,104090.0,0.192139]
["bitfinex-derivatives","BTCF0:USTF0",1738183239650,0.3608,104100.0,104090.0,0.242139]
["bitfinex-derivatives","BTCF0:USTF0",1738183239952,0.00014397,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738183240158,0.00014397,104110.0,104100.0,0.85583159]
["bitfinex-derivatives","BTCF0:USTF0",1738183240448,0.14232932,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738183240752,0.17148311,104140.0,104130.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738183240753,0.16027496,104140.0,104130.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738183240941,0.16027496,104140.0,104130.0,0.39497559]
["bitfinex-derivatives","BTCF0:USTF0",1738183241140,0.16027496,104140.0,104130.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1738183242149,0.16027496,104140.0,104130.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738183242346,0.71313296,104140.0,104130.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738183242542,0.52107496,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183242747,0.72397455,104140.0,104120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738183243057,0.552876,104130.0,104120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738183243557,0.852876,104130.0,104120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738183243855,0.852876,104130.0,104070.0,0.00144104]
["bitfinex-derivatives","BTCF0:USTF0",1738183243856,0.3608,104120.0,104070.0,0.00144104]
["bitfinex-derivatives","BTCF0:USTF0",1738183244051,0.552969,104080.0,104070.0,0.19362504]
["bitfinex-derivatives","BTCF0:USTF0",1738183244746,0.552969,104080.0,104070.0,0.00144104]
["bitfinex-derivatives","BTCF0:USTF0",1738183245341,0.001,104080.0,104070.0,0.19862804]
["bitfinex-derivatives","BTCF0:USTF0",1738183245849,0.3618,104080.0,104070.0,0.19862804]
["bitfinex-derivatives","BTCF0:USTF0",1738183246060,0.553969,104080.0,104070.0,0.19862804]
["bitfinex-derivatives","BTCF0:USTF0",1738183246248,0.553969,104080.0,104070.0,0.00644104]
["bitfinex-derivatives","BTCF0:USTF0",1738183247344,0.552969,104080.0,104070.0,0.00144104]
["bitfinex-derivatives","BTCF0:USTF0",1738183247545,0.552969,104080.0,104070.0,0.00444104]
["bitfinex-derivatives","BTCF0:USTF0",1738183248341,0.56369959,104080.0,104060.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183248550,0.19223,104050.0,104030.0,0.192252]
["bitfinex-derivatives","BTCF0:USTF0",1738183248751,0.553042,104040.0,104030.0,0.192252]
["bitfinex-derivatives","BTCF0:USTF0",1738183248941,0.553042,104040.0,104020.0,0.20585561]
["bitfinex-derivatives","BTCF0:USTF0",1738183249147,0.553061,104030.0,104010.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1738183249341,0.3608,104020.0,104000.0,0.292309]
["bitfinex-derivatives","BTCF0:USTF0",1738183249553,0.553087,104020.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738183249753,0.553087,104020.0,104000.0,0.292308]
["bitfinex-derivatives","BTCF0:USTF0",1738183249965,0.36094397,104020.0,104010.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1738183250553,0.00014397,104020.0,104010.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1738183250754,0.00114397,104020.0,104010.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1738183251747,0.36294397,104020.0,104000.0,0.30649711]
["bitfinex-derivatives","BTCF0:USTF0",1738183251948,0.553098,104010.0,104000.0,0.10014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183252152,0.192339,103990.0,103960.0,0.192378]
["bitfinex-derivatives","BTCF0:USTF0",1738183252352,0.75602159,104000.0,103950.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1738183252553,0.75602159,104000.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183252757,0.75602159,104000.0,103970.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1738183252950,0.553122,104000.0,103970.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1738183253454,0.001,103990.0,103980.0,0.192353]
["bitfinex-derivatives","BTCF0:USTF0",1738183253659,0.001,103990.0,103980.0,0.593153]
["bitfinex-derivatives","BTCF0:USTF0",1738183253959,0.00014397,104000.0,103990.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1738183254148,0.001,104020.0,104010.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1738183254358,0.3608,104050.0,104020.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1738183254653,0.3608,104050.0,104020.0,0.75597459]
["bitfinex-derivatives","BTCF0:USTF0",1738183254854,0.3608,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183255051,0.3608,104020.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183255357,0.3608,104020.0,103990.0,0.762833]
["bitfinex-derivatives","BTCF0:USTF0",1738183255546,0.001,104000.0,103990.0,0.77594167]
["bitfinex-derivatives","BTCF0:USTF0",1738183255952,0.001,104000.0,103990.0,0.77608564]
["bitfinex-derivatives","BTCF0:USTF0",1738183256154,0.36194397,104020.0,103990.0,0.77608564]
["bitfinex-derivatives","BTCF0:USTF0",1738183256960,0.36194397,104020.0,104000.0,0.553116]
["bitfinex-derivatives","BTCF0:USTF0",1738183257255,0.36194397,104020.0,104000.0,0.192316]
["bitfinex-derivatives","BTCF0:USTF0",1738183257662,0.36194397,104020.0,104000.0,0.663116]
["bitfinex-derivatives","BTCF0:USTF0",1738183257663,0.00114397,104020.0,104000.0,0.663116]
["bitfinex-derivatives","BTCF0:USTF0",1738183257850,0.00014397,104020.0,104000.0,0.75601559]
["bitfinex-derivatives","BTCF0:USTF0",1738183258354,0.00014397,104020.0,104010.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1738183258553,0.00014397,104020.0,104010.0,0.603098]
["bitfinex-derivatives","BTCF0:USTF0",1738183258758,0.00114397,104020.0,104010.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1738183259162,0.55422397,104020.0,104010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738183259462,0.36194397,104020.0,104010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738183259662,0.00114397,104020.0,104010.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1738183259859,0.00114397,104020.0,104010.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1738183260064,0.00114397,104020.0,104010.0,0.787098]
["bitfinex-derivatives","BTCF0:USTF0",1738183260358,0.00114397,104020.0,104010.0,0.786098]
["bitfinex-derivatives","BTCF0:USTF0",1738183260560,0.553027,104050.0,104030.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1738183260862,0.192207,104060.0,104040.0,0.553037]
["bitfinex-derivatives","BTCF0:USTF0",1738183261061,0.3608,104070.0,104050.0,0.55302]
["bitfinex-derivatives","BTCF0:USTF0",1738183261368,0.38971928,104080.0,104060.0,0.192193]
["bitfinex-derivatives","BTCF0:USTF0",1738183261665,0.38971928,104080.0,104060.0,0.75589259]
["bitfinex-derivatives","BTCF0:USTF0",1738183262055,0.38986325,104080.0,104060.0,0.75603656]
["bitfinex-derivatives","BTCF0:USTF0",1738183262256,0.19769125,104080.0,104070.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1738183262459,0.19769125,104080.0,104070.0,0.756487]
["bitfinex-derivatives","BTCF0:USTF0",1738183262854,0.20669125,104080.0,104070.0,0.756487]
["bitfinex-derivatives","BTCF0:USTF0",1738183263060,0.21269125,104080.0,104070.0,0.756487]
["bitfinex-derivatives","BTCF0:USTF0",1738183263260,0.20369125,104080.0,104070.0,0.756487]
["bitfinex-derivatives","BTCF0:USTF0",1738183263465,0.21269125,104080.0,104070.0,0.756487]
["bitfinex-derivatives","BTCF0:USTF0",1738183263665,0.01514397,104080.0,104070.0,0.756487]
["bitfinex-derivatives","BTCF0:USTF0",1738183263872,0.22576832,104090.0,104080.0,0.39506859]
["bitfinex-derivatives","BTCF0:USTF0",1738183264256,0.11400808,104090.0,104080.0,0.39506859]
["bitfinex-derivatives","BTCF0:USTF0",1738183264460,0.11400808,104090.0,104070.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1738183264655,0.30615908,104090.0,104070.0,0.757484]
["bitfinex-derivatives","BTCF0:USTF0",1738183264861,0.192169,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183265057,0.11415205,104090.0,104070.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1738183265264,0.11415205,104090.0,104080.0,0.75586859]
["bitfinex-derivatives","BTCF0:USTF0",1738183265570,0.11415205,104090.0,104080.0,0.80686859]
["bitfinex-derivatives","BTCF0:USTF0",1738183265762,0.1,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738183265968,0.1,104100.0,104090.0,0.59295]
["bitfinex-derivatives","BTCF0:USTF0",1738183266165,0.07101213,104110.0,104090.0,0.59295]
["bitfinex-derivatives","BTCF0:USTF0",1738183266361,0.07101213,104110.0,104100.0,0.75583159]
["bitfinex-derivatives","BTCF0:USTF0",1738183266557,0.07101213,104110.0,104100.0,0.80583159]
["bitfinex-derivatives","BTCF0:USTF0",1738183266763,0.19951415,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738183266974,0.19951415,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738183267163,0.11406941,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738183267568,0.11406941,104120.0,104100.0,0.20289959]
["bitfinex-derivatives","BTCF0:USTF0",1738183267760,0.47486941,104120.0,104100.0,0.20289959]
["bitfinex-derivatives","BTCF0:USTF0",1738183267967,0.11406941,104120.0,104090.0,0.55408497]
["bitfinex-derivatives","BTCF0:USTF0",1738183268367,0.47486941,104120.0,104090.0,0.55408497]
["bitfinex-derivatives","BTCF0:USTF0",1738183268870,0.47486941,104120.0,104100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738183268871,0.001,104110.0,104100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738183269071,0.002,104110.0,104100.0,0.566932]
["bitfinex-derivatives","BTCF0:USTF0",1738183269267,0.001,104110.0,104100.0,0.557932]
["bitfinex-derivatives","BTCF0:USTF0",1738183270463,0.001,104110.0,104100.0,0.597932]
["bitfinex-derivatives","BTCF0:USTF0",1738183270662,0.00114397,104120.0,104100.0,0.60369959]
["bitfinex-derivatives","BTCF0:USTF0",1738183270868,0.00014397,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738183271165,0.00014397,104120.0,104100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738183271166,0.192113,104110.0,104100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738183271370,0.552913,104110.0,104100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738183271568,0.192113,104110.0,104100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738183271768,0.552913,104110.0,104100.0,0.02025745]
["bitfinex-derivatives","BTCF0:USTF0",1738183271968,0.552913,104110.0,104100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738183272276,0.55304797,104120.0,104100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738183272569,0.00014397,104120.0,104100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738183272778,0.36094397,104120.0,104100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738183272967,0.00014397,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738183273169,0.00014397,104120.0,104110.0,0.762913]
["bitfinex-derivatives","BTCF0:USTF0",1738183273373,0.192043,104150.0,104130.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1738183273677,0.00192049,104140.0,104130.0,0.602869]
["bitfinex-derivatives","BTCF0:USTF0",1738183273863,0.552843,104150.0,104130.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1738183274069,0.56369959,104140.0,104110.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1738183274266,0.192095,104120.0,104110.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1738183274467,0.192095,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183274777,0.552895,104120.0,104110.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183275170,0.192095,104120.0,104110.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183275366,0.55300797,104140.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738183275568,0.56384356,104140.0,104110.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183275769,0.552895,104120.0,104110.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183275963,0.75579459,104120.0,104110.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183276169,0.75579459,104120.0,104110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738183276471,0.192149,104100.0,104070.0,0.19362496]
["bitfinex-derivatives","BTCF0:USTF0",1738183276678,0.3608,104090.0,104070.0,0.00144096]
["bitfinex-derivatives","BTCF0:USTF0",1738183276878,0.552962,104090.0,104070.0,0.19362796]
["bitfinex-derivatives","BTCF0:USTF0",1738183277377,0.192143,104100.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738183277776,0.19229397,104090.0,104070.0,0.19376893]
["bitfinex-derivatives","BTCF0:USTF0",1738183277971,0.19629397,104090.0,104070.0,0.24376893]
["bitfinex-derivatives","BTCF0:USTF0",1738183278170,0.19629397,104090.0,104070.0,0.60456893]
["bitfinex-derivatives","BTCF0:USTF0",1738183278479,0.19229397,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738183278674,0.192169,104080.0,104070.0,0.01474333]
["bitfinex-derivatives","BTCF0:USTF0",1738183278875,0.552969,104080.0,104070.0,0.00158493]
["bitfinex-derivatives","BTCF0:USTF0",1738183280264,0.552969,104080.0,104070.0,0.00358493]
["bitfinex-derivatives","BTCF0:USTF0",1738183280771,0.552969,104080.0,104070.0,0.00458493]
["bitfinex-derivatives","BTCF0:USTF0",1738183280975,0.001,104080.0,104070.0,0.59957193]
["bitfinex-derivatives","BTCF0:USTF0",1738183281969,0.00014397,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738183282179,1e-08,104090.0,104080.0,0.95586859]
["bitfinex-derivatives","BTCF0:USTF0",1738183282488,1e-08,104090.0,104080.0,0.752969]
["bitfinex-derivatives","BTCF0:USTF0",1738183283079,1e-08,104090.0,104080.0,0.95586859]
["bitfinex-derivatives","BTCF0:USTF0",1738183283588,1e-08,104090.0,104080.0,0.95786859]
["bitfinex-derivatives","BTCF0:USTF0",1738183283873,1e-08,104090.0,104080.0,0.754969]
["bitfinex-derivatives","BTCF0:USTF0",1738183284274,1e-08,104090.0,104080.0,0.757969]
["bitfinex-derivatives","BTCF0:USTF0",1738183284676,0.33439744,104130.0,104110.0,0.192099]
["bitfinex-derivatives","BTCF0:USTF0",1738183284867,0.33439744,104130.0,104110.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738183285069,0.413001,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183285275,0.33435944,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738183285476,0.69515944,104150.0,104130.0,0.192073]
["bitfinex-derivatives","BTCF0:USTF0",1738183285778,0.192084,104130.0,104110.0,0.829731]
["bitfinex-derivatives","BTCF0:USTF0",1738183285976,0.192084,104130.0,104110.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1738183286178,0.69530341,104150.0,104130.0,0.192066]
["bitfinex-derivatives","BTCF0:USTF0",1738183286366,0.33450341,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738183286571,0.14246041,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738183287068,0.50326041,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738183287472,0.15146041,104150.0,104140.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1738183287880,0.51226041,104150.0,104140.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1738183288174,0.14246041,104150.0,104140.0,0.80675759]
["bitfinex-derivatives","BTCF0:USTF0",1738183288381,0.14346041,104150.0,104140.0,0.75675759]
["bitfinex-derivatives","BTCF0:USTF0",1738183288976,0.14346041,104150.0,104140.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1738183289369,0.55398397,104150.0,104140.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1738183289571,0.36194397,104150.0,104140.0,0.20608205]
["bitfinex-derivatives","BTCF0:USTF0",1738183290283,0.55398397,104150.0,104140.0,0.20608205]
["bitfinex-derivatives","BTCF0:USTF0",1738183290771,0.55398397,104150.0,104140.0,0.01402405]
["bitfinex-derivatives","BTCF0:USTF0",1738183290971,0.55398397,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183291171,0.192076,104130.0,104120.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183291380,0.92449959,104130.0,104110.0,0.00144051]
["bitfinex-derivatives","BTCF0:USTF0",1738183291685,0.192136,104100.0,104080.0,0.401465]
["bitfinex-derivatives","BTCF0:USTF0",1738183291877,0.552918,104110.0,104090.0,0.192135]
["bitfinex-derivatives","BTCF0:USTF0",1738183292078,0.3608,104100.0,104080.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1738183292383,0.3608,104100.0,104080.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1738183292573,0.552936,104100.0,104080.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1738183292776,0.55295,104090.0,104080.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183293078,0.55295,104090.0,104080.0,0.01251031]
["bitfinex-derivatives","BTCF0:USTF0",1738183293283,0.55295,104090.0,104080.0,0.19231297]
["bitfinex-derivatives","BTCF0:USTF0",1738183293481,0.3608,104090.0,104080.0,0.19231297]
["bitfinex-derivatives","BTCF0:USTF0",1738183293677,0.19215,104090.0,104080.0,0.19231297]
["bitfinex-derivatives","BTCF0:USTF0",1738183293984,0.19215,104090.0,104080.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183293985,0.55295,104090.0,104080.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183294187,0.55395,104090.0,104080.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738183294372,0.75684959,104090.0,104080.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738183294570,0.192169,104080.0,104070.0,0.00144096]
["bitfinex-derivatives","BTCF0:USTF0",1738183294779,0.552969,104080.0,104070.0,0.00144096]
["bitfinex-derivatives","BTCF0:USTF0",1738183296177,0.001,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738183296373,0.00014397,104100.0,104080.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738183296686,0.2196,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738183296874,0.3608,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738183297283,0.56513712,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738183297475,0.774962,104140.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738183297782,0.3608,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738183298388,0.55300597,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738183298389,0.36094397,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738183298589,0.00014397,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738183299089,0.3608,104170.0,104130.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1738183299275,0.192006,104170.0,104150.0,0.192026]
["bitfinex-derivatives","BTCF0:USTF0",1738183299474,0.3608,104170.0,104160.0,0.192018]
["bitfinex-derivatives","BTCF0:USTF0",1738183299674,0.3608,104170.0,104140.0,0.56369959]
["bitfinex-derivatives","BTCF0:USTF0",1738183299980,0.72441629,104160.0,104150.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1738183300182,0.72441629,104160.0,104140.0,0.192054]
["bitfinex-derivatives","BTCF0:USTF0",1738183300382,0.53239529,104160.0,104140.0,0.01210178]
["bitfinex-derivatives","BTCF0:USTF0",1738183300689,0.53239529,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738183300891,0.17159529,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738183301083,0.53239529,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738183301789,0.18059529,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738183301990,0.18059529,104160.0,104150.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1738183302190,0.18459529,104160.0,104150.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1738183302689,0.18459529,104160.0,104150.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1738183303082,1e-08,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738183303286,1e-08,104170.0,104160.0,0.552821]
["bitfinex-derivatives","BTCF0:USTF0",1738183303487,0.1,104200.0,104160.0,0.61369959]
["bitfinex-derivatives","BTCF0:USTF0",1738183303682,0.1,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738183303888,0.2713684,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738183304184,0.2713684,104200.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1738183304579,0.2743684,104200.0,104190.0,0.762666]
["bitfinex-derivatives","BTCF0:USTF0",1738183305278,0.2733684,104200.0,104190.0,0.762666]
["bitfinex-derivatives","BTCF0:USTF0",1738183305689,0.2733684,104200.0,104190.0,1.038566]
["bitfinex-derivatives","BTCF0:USTF0",1738183305690,0.002,104200.0,104190.0,1.038566]
["bitfinex-derivatives","BTCF0:USTF0",1738183305894,0.19914685,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738183306095,0.19914685,104210.0,104200.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1738183306596,0.19914685,104210.0,104200.0,0.602748]
["bitfinex-derivatives","BTCF0:USTF0",1738183307093,0.19914685,104210.0,104200.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1738183307500,0.20814685,104210.0,104200.0,0.673748]
["bitfinex-derivatives","BTCF0:USTF0",1738183307685,0.21214685,104210.0,104200.0,0.673748]
["bitfinex-derivatives","BTCF0:USTF0",1738183308288,0.18113569,104210.0,104200.0,0.673748]
["bitfinex-derivatives","BTCF0:USTF0",1738183308992,0.00909602,104210.0,104200.0,0.312948]
["bitfinex-derivatives","BTCF0:USTF0",1738183309197,0.20302502,104210.0,104200.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738183309402,0.01109602,104210.0,104200.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738183309700,0.01109602,104210.0,104200.0,0.553748]
["bitfinex-derivatives","BTCF0:USTF0",1738183310094,0.01109602,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183310297,0.20302502,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183310594,0.191966,104190.0,104180.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183310791,0.552766,104190.0,104180.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183311294,0.913566,104190.0,104180.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183311494,0.92449959,104190.0,104160.0,6.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738183311683,0.192021,104160.0,104150.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1738183311890,0.552821,104160.0,104150.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1738183312089,0.552821,104160.0,104150.0,0.14144001]
["bitfinex-derivatives","BTCF0:USTF0",1738183312508,0.552821,104160.0,104150.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1738183312697,0.7886,104170.0,104150.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1738183312993,0.19215597,104170.0,104150.0,0.59427801]
["bitfinex-derivatives","BTCF0:USTF0",1738183313190,0.19215597,104170.0,104150.0,0.56427801]
["bitfinex-derivatives","BTCF0:USTF0",1738183313591,0.19215597,104170.0,104150.0,0.20347801]
["bitfinex-derivatives","BTCF0:USTF0",1738183313796,0.192021,104160.0,104150.0,0.01144001]
["bitfinex-derivatives","BTCF0:USTF0",1738183314199,0.552821,104160.0,104150.0,0.01144001]
["bitfinex-derivatives","BTCF0:USTF0",1738183314395,0.36094397,104170.0,104150.0,0.01544001]
["bitfinex-derivatives","BTCF0:USTF0",1738183314596,0.192021,104160.0,104150.0,0.01544001]
["bitfinex-derivatives","BTCF0:USTF0",1738183314791,0.19315497,104170.0,104150.0,0.57728001]
["bitfinex-derivatives","BTCF0:USTF0",1738183314993,0.00114397,104170.0,104160.0,0.552821]
["bitfinex-derivatives","BTCF0:USTF0",1738183315193,0.00114397,104170.0,104160.0,0.612821]
["bitfinex-derivatives","BTCF0:USTF0",1738183315394,0.191951,104200.0,104180.0,0.191978]
["bitfinex-derivatives","BTCF0:USTF0",1738183315600,0.191933,104210.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1738183315902,0.191906,104230.0,104200.0,0.5511343]
["bitfinex-derivatives","BTCF0:USTF0",1738183316097,1.060468,104240.0,104200.0,0.5611343]
["bitfinex-derivatives","BTCF0:USTF0",1738183316403,1.060468,104240.0,104200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738183316404,0.191929,104210.0,104200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738183316701,0.191929,104210.0,104200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183317301,0.191929,104210.0,104200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738183317496,0.56369959,104210.0,104190.0,0.02014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183317698,0.552748,104200.0,104190.0,0.02014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183318196,0.192014,104170.0,104150.0,0.55427601]
["bitfinex-derivatives","BTCF0:USTF0",1738183318397,0.192014,104170.0,104150.0,0.74427601]
["bitfinex-derivatives","BTCF0:USTF0",1738183318897,0.192021,104160.0,104150.0,0.55224001]
["bitfinex-derivatives","BTCF0:USTF0",1738183319088,0.192009,104170.0,104150.0,0.75638313]
["bitfinex-derivatives","BTCF0:USTF0",1738183319500,0.192021,104160.0,104150.0,0.2036901]
["bitfinex-derivatives","BTCF0:USTF0",1738183319698,0.552821,104160.0,104150.0,0.00158398]
["bitfinex-derivatives","BTCF0:USTF0",1738183319888,0.192067,104140.0,104110.0,0.552908]
["bitfinex-derivatives","BTCF0:USTF0",1738183320091,0.192094,104130.0,104110.0,0.752908]
["bitfinex-derivatives","BTCF0:USTF0",1738183320289,0.192095,104120.0,104110.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738183320597,0.192077,104130.0,104110.0,0.752909]
["bitfinex-derivatives","BTCF0:USTF0",1738183321197,0.19222097,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183321599,0.192095,104120.0,104110.0,0.37894397]
["bitfinex-derivatives","BTCF0:USTF0",1738183322189,0.19222297,104130.0,104110.0,0.37894397]
["bitfinex-derivatives","BTCF0:USTF0",1738183322399,0.00014397,104130.0,104110.0,0.57505397]
["bitfinex-derivatives","BTCF0:USTF0",1738183322606,0.19222197,104130.0,104110.0,0.57505397]
["bitfinex-derivatives","BTCF0:USTF0",1738183322811,0.00014397,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183323103,0.75592056,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183323400,0.75592056,104130.0,104110.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738183323401,0.192095,104120.0,104110.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738183323601,0.552895,104120.0,104110.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738183324191,0.192095,104120.0,104110.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738183324702,0.193095,104120.0,104110.0,0.01314397]
["bitfinex-derivatives","BTCF0:USTF0",1738183324908,0.193095,104120.0,104110.0,0.36994397]
["bitfinex-derivatives","BTCF0:USTF0",1738183325098,0.193095,104120.0,104110.0,0.56205797]
["bitfinex-derivatives","BTCF0:USTF0",1738183325297,0.193095,104120.0,104110.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738183325699,0.001,104120.0,104110.0,0.57705797]
["bitfinex-derivatives","BTCF0:USTF0",1738183326095,0.001,104120.0,104110.0,0.38494397]
["bitfinex-derivatives","BTCF0:USTF0",1738183326293,0.193095,104120.0,104110.0,0.02414397]
["bitfinex-derivatives","BTCF0:USTF0",1738183326800,0.553895,104120.0,104110.0,0.01414397]
["bitfinex-derivatives","BTCF0:USTF0",1738183327101,0.193095,104120.0,104110.0,0.01414397]
["bitfinex-derivatives","BTCF0:USTF0",1738183327300,0.001,104120.0,104110.0,0.56705797]
["bitfinex-derivatives","BTCF0:USTF0",1738183327513,0.001,104120.0,104110.0,0.77995756]
["bitfinex-derivatives","BTCF0:USTF0",1738183327706,0.00014397,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738183327909,0.00014397,104130.0,104120.0,0.562895]
["bitfinex-derivatives","BTCF0:USTF0",1738183328995,0.00014397,104130.0,104120.0,0.565895]
["bitfinex-derivatives","BTCF0:USTF0",1738183330509,0.00014397,104130.0,104120.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738183330708,0.55302097,104130.0,104120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738183330913,0.75592056,104130.0,104120.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1738183331403,0.39512056,104130.0,104120.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1738183331605,0.00014397,104130.0,104120.0,0.571895]
["bitfinex-derivatives","BTCF0:USTF0",1738183332007,0.08528393,104170.0,104120.0,0.78782015]
["bitfinex-derivatives","BTCF0:USTF0",1738183332213,0.08528393,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183332397,0.08528393,104170.0,104160.0,0.552821]
["bitfinex-derivatives","BTCF0:USTF0",1738183332602,0.27728693,104170.0,104150.0,0.562837]
["bitfinex-derivatives","BTCF0:USTF0",1738183332907,0.552821,104160.0,104150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738183333116,0.84654158,104160.0,104150.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183333411,0.63693503,104160.0,104150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738183333611,0.99773503,104160.0,104150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738183334003,0.63693503,104160.0,104150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738183334204,0.19919945,104160.0,104150.0,0.19204001]
["bitfinex-derivatives","BTCF0:USTF0",1738183334410,0.19919945,104160.0,104150.0,0.60284001]
["bitfinex-derivatives","BTCF0:USTF0",1738183334903,0.20319945,104160.0,104150.0,0.60384001]
["bitfinex-derivatives","BTCF0:USTF0",1738183335098,0.21219945,104160.0,104150.0,0.60484001]
["bitfinex-derivatives","BTCF0:USTF0",1738183335307,0.13073938,104170.0,104150.0,0.71280001]
["bitfinex-derivatives","BTCF0:USTF0",1738183335612,0.0905489,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738183335815,0.0905489,104180.0,104170.0,0.752803]
["bitfinex-derivatives","BTCF0:USTF0",1738183336107,0.16803967,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738183336308,0.16803967,104200.0,104190.0,0.973566]
["bitfinex-derivatives","BTCF0:USTF0",1738183337805,0.00014397,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738183338005,0.55287297,104210.0,104190.0,0.37276246]
["bitfinex-derivatives","BTCF0:USTF0",1738183338209,0.200948,104200.0,104190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738183338404,0.200948,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183338607,0.200948,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183338805,0.552748,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183339420,0.191966,104190.0,104180.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183339710,0.19207597,104210.0,104190.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1738183339908,0.00014397,104210.0,104200.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1738183340107,0.00014397,104210.0,104200.0,0.562748]
["bitfinex-derivatives","BTCF0:USTF0",1738183340605,0.19207297,104210.0,104200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738183340809,0.19207297,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183341116,0.00014397,104210.0,104200.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1738183341311,0.00014397,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183341609,0.55287297,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183341809,0.79828182,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183342709,0.19207297,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183342909,0.00014397,104210.0,104200.0,0.553748]
["bitfinex-derivatives","BTCF0:USTF0",1738183343211,0.00014397,104210.0,104200.0,0.663748]
["bitfinex-derivatives","BTCF0:USTF0",1738183343515,0.19207297,104210.0,104200.0,0.302948]
["bitfinex-derivatives","BTCF0:USTF0",1738183343709,0.19207297,104210.0,104200.0,0.301948]
["bitfinex-derivatives","BTCF0:USTF0",1738183343908,0.00514397,104210.0,104200.0,0.662748]
["bitfinex-derivatives","BTCF0:USTF0",1738183344113,0.00514397,104210.0,104200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738183344311,0.19707297,104210.0,104190.0,0.562764]
["bitfinex-derivatives","BTCF0:USTF0",1738183344512,0.19707297,104210.0,104190.0,0.572764]
["bitfinex-derivatives","BTCF0:USTF0",1738183345019,0.19207297,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183345211,0.19207297,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183345403,0.55287297,104210.0,104200.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738183345608,0.55287297,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183346018,0.191948,104200.0,104180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738183346209,0.192021,104160.0,104150.0,0.22503942]
["bitfinex-derivatives","BTCF0:USTF0",1738183346607,0.552821,104160.0,104150.0,0.22503942]
["bitfinex-derivatives","BTCF0:USTF0",1738183347406,0.192021,104160.0,104150.0,0.22503942]
["bitfinex-derivatives","BTCF0:USTF0",1738183347722,0.192021,104160.0,104150.0,0.23203942]
["bitfinex-derivatives","BTCF0:USTF0",1738183347917,0.192021,104160.0,104150.0,0.23503942]
["bitfinex-derivatives","BTCF0:USTF0",1738183348815,0.192021,104160.0,104150.0,0.22803942]
["bitfinex-derivatives","BTCF0:USTF0",1738183349009,0.192021,104160.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183349616,0.552821,104160.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183350519,0.192021,104160.0,104150.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738183350713,0.19215097,104170.0,104150.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1738183350915,0.192021,104160.0,104150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738183351221,0.192021,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183351413,0.192021,104160.0,104150.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1738183351810,0.192021,104160.0,104150.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1738183352122,0.00314397,104170.0,104150.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1738183352326,0.192021,104160.0,104150.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1738183352827,0.192021,104160.0,104150.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1738183353722,0.003,104160.0,104150.0,1.00824]
["bitfinex-derivatives","BTCF0:USTF0",1738183354018,0.003,104160.0,104150.0,1.00724]
["bitfinex-derivatives","BTCF0:USTF0",1738183354225,0.003,104160.0,104150.0,1.01024]
["bitfinex-derivatives","BTCF0:USTF0",1738183355427,0.00014397,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738183355723,0.00014397,104170.0,104160.0,1.01462985]
["bitfinex-derivatives","BTCF0:USTF0",1738183355911,0.191972,104190.0,104170.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1738183356112,0.3608,104190.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183356318,0.192003,104170.0,104160.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1738183357015,0.552803,104170.0,104160.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1738183357218,0.192021,104160.0,104150.0,0.22324397]
["bitfinex-derivatives","BTCF0:USTF0",1738183357619,0.552821,104160.0,104150.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183357824,0.413321,104160.0,104150.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183358027,0.192077,104130.0,104120.0,0.22503942]
["bitfinex-derivatives","BTCF0:USTF0",1738183358212,0.192095,104120.0,104110.0,0.61758784]
["bitfinex-derivatives","BTCF0:USTF0",1738183358415,0.413395,104120.0,104110.0,0.61758784]
["bitfinex-derivatives","BTCF0:USTF0",1738183358615,0.774195,104120.0,104110.0,0.61758784]
["bitfinex-derivatives","BTCF0:USTF0",1738183359331,0.622995,104120.0,104110.0,0.61758784]
["bitfinex-derivatives","BTCF0:USTF0",1738183359620,0.983795,104120.0,104110.0,0.61758784]
["bitfinex-derivatives","BTCF0:USTF0",1738183360421,0.987795,104120.0,104110.0,0.61758784]
["bitfinex-derivatives","BTCF0:USTF0",1738183360617,0.626995,104120.0,104110.0,0.61758784]
["bitfinex-derivatives","BTCF0:USTF0",1738183360817,0.192114,104110.0,104100.0,0.29226997]
["bitfinex-derivatives","BTCF0:USTF0",1738183361220,0.192114,104110.0,104100.0,0.65306997]
["bitfinex-derivatives","BTCF0:USTF0",1738183361421,0.192114,104110.0,104100.0,0.29226997]
["bitfinex-derivatives","BTCF0:USTF0",1738183361829,0.552914,104110.0,104100.0,0.10014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183362427,0.192114,104110.0,104100.0,0.10014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183362621,0.005,104120.0,104100.0,0.70635282]
["bitfinex-derivatives","BTCF0:USTF0",1738183362924,0.005,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738183363126,0.19222297,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183363334,0.5857,104140.0,104120.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1738183363517,0.192082,104130.0,104120.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1738183363715,0.192082,104130.0,104120.0,0.98329]
["bitfinex-derivatives","BTCF0:USTF0",1738183363927,0.192082,104130.0,104120.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1738183364521,0.3608,104130.0,104110.0,0.771808]
["bitfinex-derivatives","BTCF0:USTF0",1738183364715,0.192095,104120.0,104110.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1738183364918,0.192114,104110.0,104100.0,0.73697197]
["bitfinex-derivatives","BTCF0:USTF0",1738183365129,0.552914,104110.0,104100.0,0.10014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183365822,0.192114,104110.0,104100.0,0.29227597]
["bitfinex-derivatives","BTCF0:USTF0",1738183366018,0.192114,104110.0,104100.0,0.65307597]
["bitfinex-derivatives","BTCF0:USTF0",1738183366234,0.19224797,104120.0,104100.0,0.89848482]
["bitfinex-derivatives","BTCF0:USTF0",1738183366735,0.19224797,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738183367432,0.19224797,104120.0,104110.0,0.552914]
["bitfinex-derivatives","BTCF0:USTF0",1738183367729,0.19224797,104120.0,104110.0,0.619314]
["bitfinex-derivatives","BTCF0:USTF0",1738183367933,0.19224797,104120.0,104110.0,0.195114]
["bitfinex-derivatives","BTCF0:USTF0",1738183368131,0.55304797,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738183368435,0.55304797,104120.0,104110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738183368631,0.55304797,104120.0,104110.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1738183368836,0.00014397,104120.0,104110.0,0.668914]
["bitfinex-derivatives","BTCF0:USTF0",1738183369737,0.192095,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738183371137,0.192095,104120.0,104110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738183371323,0.192095,104120.0,104110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738183371528,0.552895,104120.0,104110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738183371731,0.771495,104120.0,104110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738183371931,0.978595,104120.0,104110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738183372331,0.978595,104120.0,104110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738183372941,0.978595,104120.0,104110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738183373337,0.617795,104120.0,104110.0,0.557914]
["bitfinex-derivatives","BTCF0:USTF0",1738183373542,0.19218201,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738183373747,0.19218201,104130.0,104120.0,1.104595]
["bitfinex-derivatives","BTCF0:USTF0",1738183374050,9.601e-05,104130.0,104120.0,1.034595]
["bitfinex-derivatives","BTCF0:USTF0",1738183374243,0.19217301,104130.0,104120.0,1.199295]
["bitfinex-derivatives","BTCF0:USTF0",1738183374439,0.19217301,104130.0,104120.0,0.984595]
["bitfinex-derivatives","BTCF0:USTF0",1738183374646,0.19217301,104130.0,104120.0,0.623795]
["bitfinex-derivatives","BTCF0:USTF0",1738183374850,0.19217301,104130.0,104120.0,0.624795]
["bitfinex-derivatives","BTCF0:USTF0",1738183376841,0.19217301,104130.0,104120.0,0.623795]
["bitfinex-derivatives","BTCF0:USTF0",1738183377043,0.55297301,104130.0,104120.0,0.625795]
["bitfinex-derivatives","BTCF0:USTF0",1738183377249,0.19217301,104130.0,104120.0,0.625795]
["bitfinex-derivatives","BTCF0:USTF0",1738183377852,0.19217301,104130.0,104120.0,0.624795]
["bitfinex-derivatives","BTCF0:USTF0",1738183378949,9.601e-05,104130.0,104120.0,1.035595]
["bitfinex-derivatives","BTCF0:USTF0",1738183379251,0.14247934,104150.0,104120.0,0.8435]
["bitfinex-derivatives","BTCF0:USTF0",1738183379456,0.14247934,104150.0,104140.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1738183379655,0.14247934,104150.0,104140.0,0.592858]
["bitfinex-derivatives","BTCF0:USTF0",1738183380351,0.14247934,104150.0,104140.0,0.953658]
["bitfinex-derivatives","BTCF0:USTF0",1738183380649,0.16803967,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738183380857,0.22576832,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738183381149,0.22576832,104180.0,104170.0,1.170603]
["bitfinex-derivatives","BTCF0:USTF0",1738183381348,0.58656832,104180.0,104160.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183381652,0.192003,104170.0,104160.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183382843,0.22576832,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738183383040,0.22576832,104180.0,104170.0,0.672803]
["bitfinex-derivatives","BTCF0:USTF0",1738183383244,0.22676832,104180.0,104170.0,0.672803]
["bitfinex-derivatives","BTCF0:USTF0",1738183383457,0.001,104180.0,104170.0,0.672803]
["bitfinex-derivatives","BTCF0:USTF0",1738183383951,0.001,104180.0,104170.0,0.897103]
["bitfinex-derivatives","BTCF0:USTF0",1738183384155,0.001,104180.0,104170.0,0.777103]
["bitfinex-derivatives","BTCF0:USTF0",1738183384347,0.192003,104170.0,104160.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738183384544,0.3608,104170.0,104140.0,0.28129928]
["bitfinex-derivatives","BTCF0:USTF0",1738183384850,0.55284,104150.0,104140.0,0.28129928]
["bitfinex-derivatives","BTCF0:USTF0",1738183385155,0.19204,104150.0,104140.0,0.28129928]
["bitfinex-derivatives","BTCF0:USTF0",1738183385356,0.55284,104150.0,104140.0,0.28129928]
["bitfinex-derivatives","BTCF0:USTF0",1738183386254,0.3608,104150.0,104140.0,0.47335428]
["bitfinex-derivatives","BTCF0:USTF0",1738183386450,0.76566897,104160.0,104140.0,0.47335428]
["bitfinex-derivatives","BTCF0:USTF0",1738183386653,0.3608,104150.0,104140.0,0.47335428]
["bitfinex-derivatives","BTCF0:USTF0",1738183386860,0.55284,104150.0,104140.0,0.28129928]
["bitfinex-derivatives","BTCF0:USTF0",1738183387050,0.55284,104150.0,104140.0,0.28229928]
["bitfinex-derivatives","BTCF0:USTF0",1738183387251,0.55284,104150.0,104140.0,0.28629928]
["bitfinex-derivatives","BTCF0:USTF0",1738183387651,0.192058,104140.0,104130.0,0.00066397]
["bitfinex-derivatives","BTCF0:USTF0",1738183387855,0.552858,104140.0,104130.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183388355,1.01226685,104140.0,104130.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183388756,0.766858,104140.0,104130.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183389957,0.552858,104140.0,104130.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183390161,0.3608,104140.0,104130.0,0.19322097]
["bitfinex-derivatives","BTCF0:USTF0",1738183390357,0.83607097,104160.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738183390559,0.00014397,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738183390858,0.00014397,104160.0,104150.0,0.84614]
["bitfinex-derivatives","BTCF0:USTF0",1738183391457,0.00014397,104160.0,104150.0,0.94614]
["bitfinex-derivatives","BTCF0:USTF0",1738183392364,0.00514397,104160.0,104150.0,0.94614]
["bitfinex-derivatives","BTCF0:USTF0",1738183392550,0.00514397,104160.0,104150.0,1.30694]
["bitfinex-derivatives","BTCF0:USTF0",1738183392754,0.552788,104180.0,104160.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1738183393362,0.192003,104170.0,104160.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1738183393865,0.552772,104190.0,104170.0,0.191998]
["bitfinex-derivatives","BTCF0:USTF0",1738183394165,0.552772,104190.0,104180.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1738183394458,0.77763762,104200.0,104180.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1738183394658,0.77763762,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738183394659,0.552752,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738183394968,0.552752,104200.0,104130.0,0.1712979]
["bitfinex-derivatives","BTCF0:USTF0",1738183394969,0.3608,104170.0,104130.0,0.1712979]
["bitfinex-derivatives","BTCF0:USTF0",1738183395151,0.552858,104140.0,104130.0,0.1712979]
["bitfinex-derivatives","BTCF0:USTF0",1738183396356,0.552858,104140.0,104130.0,0.1732979]
["bitfinex-derivatives","BTCF0:USTF0",1738183396552,0.3608,104140.0,104130.0,0.36393472]
["bitfinex-derivatives","BTCF0:USTF0",1738183397163,0.3608,104140.0,104130.0,0.59033472]
["bitfinex-derivatives","BTCF0:USTF0",1738183397563,0.3608,104140.0,104130.0,0.79593472]
["bitfinex-derivatives","BTCF0:USTF0",1738183397956,0.3608,104140.0,104130.0,0.39825772]
["bitfinex-derivatives","BTCF0:USTF0",1738183397957,0.552858,104140.0,104130.0,0.39825772]
["bitfinex-derivatives","BTCF0:USTF0",1738183398157,0.36094397,104150.0,104130.0,0.40125772]
["bitfinex-derivatives","BTCF0:USTF0",1738183398359,0.36094397,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738183398555,0.47512766,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738183398762,0.3608,104170.0,104150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738183398953,0.3608,104170.0,104160.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1738183399159,0.3608,104170.0,104160.0,0.418413]
["bitfinex-derivatives","BTCF0:USTF0",1738183399359,0.552803,104170.0,104160.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1738183399562,0.552803,104170.0,104140.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1738183399563,0.60620885,104170.0,104140.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1738183399758,0.91364,104150.0,104140.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1738183400062,0.91364,104150.0,104140.0,0.05034397]
["bitfinex-derivatives","BTCF0:USTF0",1738183400262,0.91364,104150.0,104140.0,0.04834397]
["bitfinex-derivatives","BTCF0:USTF0",1738183401067,0.91364,104150.0,104140.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183401263,1.15904885,104150.0,104140.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183402069,1.16104885,104150.0,104140.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183402867,1.15904885,104150.0,104140.0,0.00314397]
["bitfinex-derivatives","BTCF0:USTF0",1738183403463,0.91364,104150.0,104140.0,0.00314397]
["bitfinex-derivatives","BTCF0:USTF0",1738183403772,0.91564,104150.0,104140.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183403962,1.16104885,104150.0,104140.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183404157,1.16104885,104150.0,104140.0,0.19320197]
["bitfinex-derivatives","BTCF0:USTF0",1738183404364,0.7236,104150.0,104140.0,0.19320197]
["bitfinex-derivatives","BTCF0:USTF0",1738183405063,0.7236,104150.0,104140.0,0.24320197]
["bitfinex-derivatives","BTCF0:USTF0",1738183405367,0.3608,104160.0,104140.0,0.51205282]
["bitfinex-derivatives","BTCF0:USTF0",1738183405571,0.191987,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738183405763,0.913587,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738183406160,0.3608,104180.0,104170.0,0.242003]
["bitfinex-derivatives","BTCF0:USTF0",1738183406570,0.3608,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738183407165,0.53248384,104190.0,104170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738183407366,0.53248384,104190.0,104170.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738183407565,0.53248384,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738183407765,0.89328384,104190.0,104180.0,0.241984]
["bitfinex-derivatives","BTCF0:USTF0",1738183408362,1.08524984,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738183408761,0.89328384,104190.0,104180.0,0.241984]
["bitfinex-derivatives","BTCF0:USTF0",1738183409367,1.08524984,104190.0,104180.0,0.242984]
["bitfinex-derivatives","BTCF0:USTF0",1738183409873,0.17168384,104190.0,104180.0,0.242984]
["bitfinex-derivatives","BTCF0:USTF0",1738183410377,0.272273,104230.0,104190.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1738183410378,0.5851,104230.0,104190.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1738183410583,0.17158497,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738183410872,0.53238497,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738183411069,0.17158497,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738183412073,0.17158497,104240.0,104230.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1738183412264,0.53238497,104240.0,104230.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1738183412571,0.53238497,104240.0,104230.0,0.193892]
["bitfinex-derivatives","BTCF0:USTF0",1738183412769,0.72425897,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183413167,0.17158497,104240.0,104230.0,0.193892]
["bitfinex-derivatives","BTCF0:USTF0",1738183413370,0.17158497,104240.0,104230.0,0.664692]
["bitfinex-derivatives","BTCF0:USTF0",1738183413569,0.45600674,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738183413876,0.36168001,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738183414086,0.3608,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738183414381,0.3608,104260.0,104250.0,0.239856]
["bitfinex-derivatives","BTCF0:USTF0",1738183414878,0.3608,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183415081,0.3608,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738183415378,0.5526,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738183415975,0.3608,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738183416175,0.5526,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738183416881,0.3608,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738183417477,0.3608,104280.0,104270.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1738183417881,0.5526,104280.0,104270.0,0.01554118]
["bitfinex-derivatives","BTCF0:USTF0",1738183418278,0.3608,104280.0,104270.0,0.20636018]
["bitfinex-derivatives","BTCF0:USTF0",1738183418477,0.3608,104280.0,104270.0,0.20736018]
["bitfinex-derivatives","BTCF0:USTF0",1738183419080,0.3608,104280.0,104270.0,0.20836018]
["bitfinex-derivatives","BTCF0:USTF0",1738183419275,0.3608,104280.0,104270.0,0.25836018]
["bitfinex-derivatives","BTCF0:USTF0",1738183419479,0.1,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738183419689,0.46271754,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738183419878,0.46271754,104300.0,104290.0,0.239782]
["bitfinex-derivatives","BTCF0:USTF0",1738183420278,0.10191754,104300.0,104290.0,0.239782]
["bitfinex-derivatives","BTCF0:USTF0",1738183420583,0.46271754,104300.0,104290.0,0.289782]
["bitfinex-derivatives","BTCF0:USTF0",1738183420780,0.46271754,104300.0,104290.0,0.290782]
["bitfinex-derivatives","BTCF0:USTF0",1738183421088,0.46271754,104300.0,104290.0,0.291782]
["bitfinex-derivatives","BTCF0:USTF0",1738183422081,0.46271754,104300.0,104290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738183422082,0.65448154,104300.0,104290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738183423186,0.46271754,104300.0,104290.0,0.341782]
["bitfinex-derivatives","BTCF0:USTF0",1738183423793,0.46271754,104300.0,104290.0,0.566082]
["bitfinex-derivatives","BTCF0:USTF0",1738183424090,0.10191754,104300.0,104290.0,0.566082]
["bitfinex-derivatives","BTCF0:USTF0",1738183424482,0.46271754,104300.0,104290.0,0.81149085]
["bitfinex-derivatives","BTCF0:USTF0",1738183424681,0.10191754,104300.0,104290.0,1.17229085]
["bitfinex-derivatives","BTCF0:USTF0",1738183424988,0.191711,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738183425186,0.191711,104330.0,104320.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738183425187,0.19362799,104330.0,104320.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738183425377,0.55442799,104330.0,104310.0,0.239739]
["bitfinex-derivatives","BTCF0:USTF0",1738183425581,0.3608,104320.0,104310.0,0.34988297]
["bitfinex-derivatives","BTCF0:USTF0",1738183425793,0.55442899,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738183426082,0.91522899,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738183426481,0.72351699,104330.0,104320.0,0.241727]
["bitfinex-derivatives","BTCF0:USTF0",1738183426993,0.91522499,104330.0,104320.0,0.241727]
["bitfinex-derivatives","BTCF0:USTF0",1738183427694,0.00191699,104330.0,104320.0,0.242727]
["bitfinex-derivatives","BTCF0:USTF0",1738183427886,0.36271699,104330.0,104320.0,0.243727]
["bitfinex-derivatives","BTCF0:USTF0",1738183428085,0.00191699,104330.0,104320.0,0.243727]
["bitfinex-derivatives","BTCF0:USTF0",1738183428283,0.55442499,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183430091,0.55442499,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183430292,0.55442499,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183430478,0.55442499,104330.0,104320.0,0.243727]
["bitfinex-derivatives","BTCF0:USTF0",1738183430680,0.55442499,104330.0,104320.0,0.193727]
["bitfinex-derivatives","BTCF0:USTF0",1738183430886,0.55442499,104330.0,104320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738183431090,0.55442499,104330.0,104320.0,0.241727]
["bitfinex-derivatives","BTCF0:USTF0",1738183431488,0.55442499,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738183431693,0.55442499,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183432093,0.55442499,104330.0,104320.0,0.243727]
["bitfinex-derivatives","BTCF0:USTF0",1738183432295,0.55442499,104330.0,104320.0,0.193727]
["bitfinex-derivatives","BTCF0:USTF0",1738183432488,0.55442499,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183433899,0.79983384,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183434087,1.23793384,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183434992,1.20712499,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183437096,1.20712499,104330.0,104310.0,0.23988897]
["bitfinex-derivatives","BTCF0:USTF0",1738183437097,0.552527,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738183437399,0.191764,104300.0,104290.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738183437596,0.191782,104290.0,104280.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1738183437796,0.552582,104290.0,104280.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1738183439000,0.552582,104290.0,104280.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1738183439201,0.552582,104290.0,104280.0,0.261001]
["bitfinex-derivatives","BTCF0:USTF0",1738183439398,0.552582,104290.0,104280.0,0.262001]
["bitfinex-derivatives","BTCF0:USTF0",1738183440292,0.552582,104290.0,104280.0,0.265001]
["bitfinex-derivatives","BTCF0:USTF0",1738183440503,0.3608,104290.0,104280.0,0.42394885]
["bitfinex-derivatives","BTCF0:USTF0",1738183440705,0.55270997,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738183440706,0.00014397,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738183441005,0.67342943,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738183441188,0.67342943,104310.0,104300.0,0.55071185]
["bitfinex-derivatives","BTCF0:USTF0",1738183441388,0.31262943,104310.0,104300.0,0.91151185]
["bitfinex-derivatives","BTCF0:USTF0",1738183441592,0.00191699,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738183441800,0.36271699,104330.0,104320.0,0.301727]
["bitfinex-derivatives","BTCF0:USTF0",1738183441990,0.71337284,104330.0,104320.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1738183442194,0.191727,104320.0,104310.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183442391,0.95614785,104320.0,104300.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1738183442604,0.71149285,104310.0,104300.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1738183442790,0.191764,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183442998,0.92161185,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183443201,0.762664,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183443812,0.191782,104290.0,104280.0,0.01572242]
["bitfinex-derivatives","BTCF0:USTF0",1738183444099,0.552582,104290.0,104280.0,0.25752242]
["bitfinex-derivatives","BTCF0:USTF0",1738183444491,0.3608,104290.0,104280.0,0.25752242]
["bitfinex-derivatives","BTCF0:USTF0",1738183445004,0.3608,104290.0,104280.0,0.25952242]
["bitfinex-derivatives","BTCF0:USTF0",1738183445305,0.001,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738183445504,0.36094397,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738183445695,0.36094397,104310.0,104300.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1738183445696,0.00014397,104310.0,104300.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1738183445891,0.00014397,104310.0,104300.0,0.69158679]
["bitfinex-derivatives","BTCF0:USTF0",1738183446099,1e-08,104310.0,104300.0,0.69158679]
["bitfinex-derivatives","BTCF0:USTF0",1738183446494,0.36080001,104310.0,104300.0,0.44659373]
["bitfinex-derivatives","BTCF0:USTF0",1738183446804,1e-08,104310.0,104300.0,1.05238679]
["bitfinex-derivatives","BTCF0:USTF0",1738183447306,0.4401,104340.0,104300.0,1.16162279]
["bitfinex-derivatives","BTCF0:USTF0",1738183447600,0.3608,104320.0,104300.0,0.50082279]
["bitfinex-derivatives","BTCF0:USTF0",1738183447806,0.3608,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738183447998,0.3608,104320.0,104310.0,0.43657473]
["bitfinex-derivatives","BTCF0:USTF0",1738183448501,0.552527,104320.0,104300.0,0.20661192]
["bitfinex-derivatives","BTCF0:USTF0",1738183448808,0.3608,104310.0,104300.0,0.44163834]
["bitfinex-derivatives","BTCF0:USTF0",1738183448994,0.552513,104330.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738183449196,0.3608,104320.0,104310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738183449502,0.191745,104310.0,104300.0,0.01499689]
["bitfinex-derivatives","BTCF0:USTF0",1738183449711,0.552545,104310.0,104300.0,0.0998887]
["bitfinex-derivatives","BTCF0:USTF0",1738183449901,0.552545,104310.0,104300.0,0.0498887]
["bitfinex-derivatives","BTCF0:USTF0",1738183450101,0.5885,104310.0,104300.0,0.3616527]
["bitfinex-derivatives","BTCF0:USTF0",1738183450306,0.7791,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738183450502,0.7791,104320.0,104310.0,0.34663681]
["bitfinex-derivatives","BTCF0:USTF0",1738183450503,0.3628,104320.0,104310.0,0.34663681]
["bitfinex-derivatives","BTCF0:USTF0",1738183450908,0.554527,104320.0,104310.0,0.34663681]
["bitfinex-derivatives","BTCF0:USTF0",1738183451108,0.191745,104310.0,104300.0,0.38575689]
["bitfinex-derivatives","BTCF0:USTF0",1738183451411,0.55453,104320.0,104300.0,0.54064337]
["bitfinex-derivatives","BTCF0:USTF0",1738183451807,0.3628,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738183452006,0.3628,104320.0,104310.0,0.34763148]
["bitfinex-derivatives","BTCF0:USTF0",1738183452204,0.3608,104320.0,104310.0,0.34763148]
["bitfinex-derivatives","BTCF0:USTF0",1738183452405,0.3608,104320.0,104310.0,0.34663148]
["bitfinex-derivatives","BTCF0:USTF0",1738183452611,0.3608,104320.0,104310.0,0.56903148]
["bitfinex-derivatives","BTCF0:USTF0",1738183453407,0.3608,104320.0,104310.0,0.15488648]
["bitfinex-derivatives","BTCF0:USTF0",1738183453623,0.552527,104320.0,104300.0,0.38675689]
["bitfinex-derivatives","BTCF0:USTF0",1738183453916,0.552527,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738183454106,0.913327,104320.0,104310.0,0.03491631]
["bitfinex-derivatives","BTCF0:USTF0",1738183454300,0.913327,104320.0,104310.0,0.03591631]
["bitfinex-derivatives","BTCF0:USTF0",1738183454501,0.7216,104320.0,104310.0,0.03591631]
["bitfinex-derivatives","BTCF0:USTF0",1738183454707,0.7216,104320.0,104310.0,0.312745]
["bitfinex-derivatives","BTCF0:USTF0",1738183454920,0.7216,104320.0,104310.0,0.34765456]
["bitfinex-derivatives","BTCF0:USTF0",1738183455401,0.913327,104320.0,104310.0,0.34765456]
["bitfinex-derivatives","BTCF0:USTF0",1738183455602,0.913327,104320.0,104310.0,0.312745]
["bitfinex-derivatives","BTCF0:USTF0",1738183455807,0.914327,104320.0,104310.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738183456007,0.914327,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183456321,0.191745,104310.0,104300.0,0.18114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183456520,0.997545,104310.0,104300.0,0.18114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183457417,0.552545,104310.0,104300.0,0.18114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183457622,0.975745,104310.0,104300.0,0.18114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183457915,0.975745,104310.0,104300.0,0.18014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183458707,0.975745,104310.0,104300.0,0.18314397]
["bitfinex-derivatives","BTCF0:USTF0",1738183461717,0.98985413,104310.0,104300.0,0.18314397]
["bitfinex-derivatives","BTCF0:USTF0",1738183462112,0.3608,104300.0,104270.0,0.44013832]
["bitfinex-derivatives","BTCF0:USTF0",1738183462313,0.7216,104280.0,104250.0,1.04373572]
["bitfinex-derivatives","BTCF0:USTF0",1738183462522,0.7216,104260.0,104250.0,1.31557572]
["bitfinex-derivatives","BTCF0:USTF0",1738183462817,0.913437,104260.0,104250.0,1.31557572]
["bitfinex-derivatives","BTCF0:USTF0",1738183463221,0.7216,104260.0,104250.0,1.31557572]
["bitfinex-derivatives","BTCF0:USTF0",1738183463416,0.191824,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183463417,0.55276797,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183463606,0.36094397,104270.0,104250.0,1.04421572]
["bitfinex-derivatives","BTCF0:USTF0",1738183463812,0.552637,104260.0,104250.0,1.04373572]
["bitfinex-derivatives","BTCF0:USTF0",1738183464215,0.552637,104260.0,104250.0,0.83453572]
["bitfinex-derivatives","BTCF0:USTF0",1738183464419,0.552637,104260.0,104250.0,0.62793572]
["bitfinex-derivatives","BTCF0:USTF0",1738183464918,0.552637,104260.0,104250.0,0.64172198]
["bitfinex-derivatives","BTCF0:USTF0",1738183465214,0.552637,104260.0,104250.0,0.84157798]
["bitfinex-derivatives","BTCF0:USTF0",1738183465418,0.552637,104260.0,104250.0,0.87257798]
["bitfinex-derivatives","BTCF0:USTF0",1738183465611,0.552637,104260.0,104250.0,0.88157798]
["bitfinex-derivatives","BTCF0:USTF0",1738183466015,0.552637,104260.0,104250.0,0.83357798]
["bitfinex-derivatives","BTCF0:USTF0",1738183466222,0.552637,104260.0,104250.0,0.44414226]
["bitfinex-derivatives","BTCF0:USTF0",1738183466410,0.552637,104260.0,104250.0,0.49414226]
["bitfinex-derivatives","BTCF0:USTF0",1738183467411,0.3608,104260.0,104250.0,0.49414226]
["bitfinex-derivatives","BTCF0:USTF0",1738183468013,0.71164905,104260.0,104250.0,0.02878626]
["bitfinex-derivatives","BTCF0:USTF0",1738183468218,0.71164905,104260.0,104250.0,0.01978626]
["bitfinex-derivatives","BTCF0:USTF0",1738183468413,0.93504905,104260.0,104250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738183468609,1.37864905,104260.0,104250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738183468815,1.18681205,104260.0,104230.0,0.50874652]
["bitfinex-derivatives","BTCF0:USTF0",1738183469019,1.07248605,104240.0,104230.0,0.50730756]
["bitfinex-derivatives","BTCF0:USTF0",1738183469515,1.07248605,104240.0,104230.0,0.22600828]
["bitfinex-derivatives","BTCF0:USTF0",1738183469914,1.2314981,104240.0,104230.0,0.22600828]
["bitfinex-derivatives","BTCF0:USTF0",1738183470112,1.2314981,104240.0,104230.0,0.23100828]
["bitfinex-derivatives","BTCF0:USTF0",1738183470420,1.07248605,104240.0,104230.0,0.23100828]
["bitfinex-derivatives","BTCF0:USTF0",1738183470817,1.07248605,104240.0,104230.0,0.22600828]
["bitfinex-derivatives","BTCF0:USTF0",1738183471011,1.07848605,104240.0,104230.0,0.22700828]
["bitfinex-derivatives","BTCF0:USTF0",1738183471217,1.07848605,104240.0,104230.0,0.23300828]
["bitfinex-derivatives","BTCF0:USTF0",1738183471519,1.2374981,104240.0,104230.0,0.23300828]
["bitfinex-derivatives","BTCF0:USTF0",1738183471714,1.07848605,104240.0,104230.0,0.22800828]
["bitfinex-derivatives","BTCF0:USTF0",1738183472225,1.2374981,104240.0,104230.0,0.22800828]
["bitfinex-derivatives","BTCF0:USTF0",1738183472609,1.2404981,104240.0,104230.0,0.22800828]
["bitfinex-derivatives","BTCF0:USTF0",1738183473014,0.3608,104230.0,104220.0,0.28144325]
["bitfinex-derivatives","BTCF0:USTF0",1738183473214,1.35590405,104230.0,104220.0,0.28144325]
["bitfinex-derivatives","BTCF0:USTF0",1738183473719,1.196892,104230.0,104220.0,0.28144325]
["bitfinex-derivatives","BTCF0:USTF0",1738183474024,1.35590405,104230.0,104220.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183474225,1.35990405,104230.0,104220.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183474622,1.35990405,104230.0,104220.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183475927,0.556692,104230.0,104220.0,0.19305497]
["bitfinex-derivatives","BTCF0:USTF0",1738183476510,0.71570405,104230.0,104220.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183476919,0.556692,104230.0,104220.0,0.19305497]
["bitfinex-derivatives","BTCF0:USTF0",1738183477224,0.002,104230.0,104220.0,0.39406702]
["bitfinex-derivatives","BTCF0:USTF0",1738183477423,0.3608,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738183477616,0.44687435,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738183477816,0.44687435,104250.0,104240.0,0.311874]
["bitfinex-derivatives","BTCF0:USTF0",1738183478219,0.7977424,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738183478621,0.63873035,104250.0,104240.0,0.291874]
["bitfinex-derivatives","BTCF0:USTF0",1738183479326,0.63873035,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738183479534,0.64173035,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738183480329,0.191874,104240.0,104230.0,0.418485]
["bitfinex-derivatives","BTCF0:USTF0",1738183480529,0.44987435,104250.0,104230.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1738183480827,0.63874235,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738183481126,0.91361197,104250.0,104240.0,0.193874]
["bitfinex-derivatives","BTCF0:USTF0",1738183481725,0.00114397,104250.0,104240.0,0.57288605]
["bitfinex-derivatives","BTCF0:USTF0",1738183481932,1.126587,104270.0,104240.0,0.38101205]
["bitfinex-derivatives","BTCF0:USTF0",1738183482136,0.3608,104260.0,104250.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1738183482429,0.552637,104260.0,104250.0,0.46025]
["bitfinex-derivatives","BTCF0:USTF0",1738183482825,0.552637,104260.0,104250.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1738183483024,0.71164905,104260.0,104250.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1738183483229,0.56777105,104260.0,104240.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183483417,0.552656,104250.0,104240.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183484224,0.552656,104250.0,104240.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183484527,0.3628,104260.0,104240.0,0.05014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183484830,0.552648,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738183485027,0.3608,104260.0,104250.0,0.40086805]
["bitfinex-derivatives","BTCF0:USTF0",1738183485325,0.93490397,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183485326,1.12672597,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183485531,0.00014397,104270.0,104260.0,0.463337]
["bitfinex-derivatives","BTCF0:USTF0",1738183485732,0.00014397,104270.0,104260.0,0.83534905]
["bitfinex-derivatives","BTCF0:USTF0",1738183485932,0.00014397,104270.0,104260.0,1.19614905]
["bitfinex-derivatives","BTCF0:USTF0",1738183486231,0.08593038,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738183486427,0.44673038,104290.0,104280.0,0.45081205]
["bitfinex-derivatives","BTCF0:USTF0",1738183486626,0.08593038,104290.0,104280.0,0.65891205]
["bitfinex-derivatives","BTCF0:USTF0",1738183487835,0.08593038,104290.0,104280.0,1.01971205]
["bitfinex-derivatives","BTCF0:USTF0",1738183488033,0.08593038,104290.0,104280.0,1.02571205]
["bitfinex-derivatives","BTCF0:USTF0",1738183488532,0.25726688,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738183488740,0.20016625,104320.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738183488929,0.20016625,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738183489228,0.75269325,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738183489628,0.75269325,104320.0,104300.0,0.19190097]
["bitfinex-derivatives","BTCF0:USTF0",1738183490029,0.552545,104310.0,104300.0,0.19190097]
["bitfinex-derivatives","BTCF0:USTF0",1738183490228,0.552545,104310.0,104300.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183490426,0.71155705,104310.0,104300.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183490825,0.552545,104310.0,104300.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183491231,0.555545,104310.0,104300.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183492834,0.555545,104310.0,104300.0,0.19290797]
["bitfinex-derivatives","BTCF0:USTF0",1738183493236,0.555545,104310.0,104300.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183493936,0.555545,104310.0,104300.0,0.19290797]
["bitfinex-derivatives","BTCF0:USTF0",1738183495130,0.555545,104310.0,104300.0,0.39192002]
["bitfinex-derivatives","BTCF0:USTF0",1738183495131,0.003,104310.0,104300.0,0.39192002]
["bitfinex-derivatives","BTCF0:USTF0",1738183495623,0.003,104310.0,104300.0,0.23290797]
["bitfinex-derivatives","BTCF0:USTF0",1738183496027,0.003,104310.0,104300.0,0.39192002]
["bitfinex-derivatives","BTCF0:USTF0",1738183496838,0.555545,104310.0,104300.0,0.39192002]
["bitfinex-derivatives","BTCF0:USTF0",1738183497228,0.555545,104310.0,104300.0,0.23290797]
["bitfinex-derivatives","BTCF0:USTF0",1738183497423,0.555545,104310.0,104300.0,0.39192002]
["bitfinex-derivatives","BTCF0:USTF0",1738183497424,0.194745,104310.0,104300.0,0.39192002]
["bitfinex-derivatives","BTCF0:USTF0",1738183498132,0.194745,104310.0,104300.0,0.23290797]
["bitfinex-derivatives","BTCF0:USTF0",1738183498133,0.555545,104310.0,104300.0,0.23290797]
["bitfinex-derivatives","BTCF0:USTF0",1738183498332,0.194745,104310.0,104300.0,0.23290797]
["bitfinex-derivatives","BTCF0:USTF0",1738183498533,0.555545,104310.0,104300.0,0.23290797]
["bitfinex-derivatives","BTCF0:USTF0",1738183498737,0.555545,104310.0,104300.0,0.24502391]
["bitfinex-derivatives","BTCF0:USTF0",1738183500043,0.3638,104310.0,104300.0,0.40403596]
["bitfinex-derivatives","BTCF0:USTF0",1738183500242,0.003,104310.0,104300.0,0.76483596]
["bitfinex-derivatives","BTCF0:USTF0",1738183501138,0.003,104310.0,104300.0,0.40403596]
["bitfinex-derivatives","BTCF0:USTF0",1738183501434,0.63063505,104340.0,104300.0,0.57307196]
["bitfinex-derivatives","BTCF0:USTF0",1738183501435,0.2097,104340.0,104300.0,0.57307196]
["bitfinex-derivatives","BTCF0:USTF0",1738183501635,0.11457384,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738183501846,0.11457384,104350.0,104340.0,0.92150205]
["bitfinex-derivatives","BTCF0:USTF0",1738183502040,0.11457384,104350.0,104340.0,1.34090205]
["bitfinex-derivatives","BTCF0:USTF0",1738183502227,0.11457384,104350.0,104340.0,1.55490205]
["bitfinex-derivatives","BTCF0:USTF0",1738183502545,0.11457384,104350.0,104340.0,1.19410205]
["bitfinex-derivatives","BTCF0:USTF0",1738183502929,0.66704584,104350.0,104340.0,0.65109]
["bitfinex-derivatives","BTCF0:USTF0",1738183503128,0.66704584,104350.0,104340.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1738183503438,0.67504584,104350.0,104340.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1738183503642,0.67504584,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183503843,0.67504584,104350.0,104310.0,0.0014377]
["bitfinex-derivatives","BTCF0:USTF0",1738183503844,0.047922,104340.0,104310.0,0.0014377]
["bitfinex-derivatives","BTCF0:USTF0",1738183504032,0.552527,104320.0,104310.0,0.0014377]
["bitfinex-derivatives","BTCF0:USTF0",1738183504230,0.191764,104300.0,104290.0,1.06829105]
["bitfinex-derivatives","BTCF0:USTF0",1738183504433,0.552564,104300.0,104290.0,0.31210333]
["bitfinex-derivatives","BTCF0:USTF0",1738183504744,0.71157605,104300.0,104290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738183505138,0.191782,104290.0,104280.0,0.28288161]
["bitfinex-derivatives","BTCF0:USTF0",1738183505331,0.72511205,104290.0,104270.0,0.33628856]
["bitfinex-derivatives","BTCF0:USTF0",1738183505533,0.191874,104240.0,104230.0,0.19332696]
["bitfinex-derivatives","BTCF0:USTF0",1738183505738,0.552674,104240.0,104230.0,0.19332696]
["bitfinex-derivatives","BTCF0:USTF0",1738183506129,0.552674,104240.0,104230.0,0.00143896]
["bitfinex-derivatives","BTCF0:USTF0",1738183506837,0.552674,104240.0,104230.0,0.19333096]
["bitfinex-derivatives","BTCF0:USTF0",1738183507444,0.552674,104240.0,104230.0,0.19833096]
["bitfinex-derivatives","BTCF0:USTF0",1738183507639,0.552674,104240.0,104230.0,0.20533096]
["bitfinex-derivatives","BTCF0:USTF0",1738183507640,0.553674,104240.0,104230.0,0.20533096]
["bitfinex-derivatives","BTCF0:USTF0",1738183507942,0.553674,104240.0,104230.0,0.01343896]
["bitfinex-derivatives","BTCF0:USTF0",1738183508437,0.553674,104240.0,104230.0,0.20533096]
["bitfinex-derivatives","BTCF0:USTF0",1738183508639,0.001,104240.0,104230.0,0.45059992]
["bitfinex-derivatives","BTCF0:USTF0",1738183508837,0.001,104240.0,104230.0,0.88139992]
["bitfinex-derivatives","BTCF0:USTF0",1738183509742,0.001,104240.0,104230.0,1.18139992]
["bitfinex-derivatives","BTCF0:USTF0",1738183510245,0.00014397,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738183510438,0.00014397,104250.0,104240.0,0.552674]
["bitfinex-derivatives","BTCF0:USTF0",1738183511744,0.00014397,104250.0,104240.0,0.557674]
["bitfinex-derivatives","BTCF0:USTF0",1738183511745,0.00114397,104250.0,104240.0,0.557674]
["bitfinex-derivatives","BTCF0:USTF0",1738183512347,0.00114397,104250.0,104240.0,0.607674]
["bitfinex-derivatives","BTCF0:USTF0",1738183512642,0.00114397,104250.0,104240.0,0.557674]
["bitfinex-derivatives","BTCF0:USTF0",1738183512945,0.00114397,104250.0,104240.0,0.611674]
["bitfinex-derivatives","BTCF0:USTF0",1738183513139,0.36194397,104250.0,104240.0,0.24526896]
["bitfinex-derivatives","BTCF0:USTF0",1738183513337,9.7e-07,104250.0,104240.0,1.00794296]
["bitfinex-derivatives","BTCF0:USTF0",1738183513531,0.28391416,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738183513740,0.47537384,104290.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738183514035,0.3608,104280.0,104270.0,0.381819]
["bitfinex-derivatives","BTCF0:USTF0",1738183514235,7.692e-05,104280.0,104270.0,0.381819]
["bitfinex-derivatives","BTCF0:USTF0",1738183514755,0.552605,104280.0,104260.0,0.43724593]
["bitfinex-derivatives","BTCF0:USTF0",1738183515039,0.3608,104270.0,104260.0,0.23197697]
["bitfinex-derivatives","BTCF0:USTF0",1738183515245,0.3608,104270.0,104260.0,0.47724593]
["bitfinex-derivatives","BTCF0:USTF0",1738183515445,0.36088994,104270.0,104260.0,0.47724593]
["bitfinex-derivatives","BTCF0:USTF0",1738183515642,0.36088994,104270.0,104260.0,0.48934381]
["bitfinex-derivatives","BTCF0:USTF0",1738183515848,0.552619,104270.0,104260.0,0.01224185]
["bitfinex-derivatives","BTCF0:USTF0",1738183516144,0.3608,104270.0,104260.0,0.25407885]
["bitfinex-derivatives","BTCF0:USTF0",1738183516346,0.3688,104280.0,104260.0,0.66831081]
["bitfinex-derivatives","BTCF0:USTF0",1738183516543,0.10515309,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738183516748,0.17186077,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738183517045,0.05804905,104310.0,104300.0,0.63703296]
["bitfinex-derivatives","BTCF0:USTF0",1738183517348,0.05804905,104310.0,104300.0,0.99783296]
["bitfinex-derivatives","BTCF0:USTF0",1738183517349,0.11400908,104310.0,104300.0,0.99783296]
["bitfinex-derivatives","BTCF0:USTF0",1738183517548,0.3608,104340.0,104300.0,0.92129613]
["bitfinex-derivatives","BTCF0:USTF0",1738183517847,0.3608,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738183518448,0.552472,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738183518750,0.552472,104350.0,104330.0,0.43711693]
["bitfinex-derivatives","BTCF0:USTF0",1738183518952,0.3608,104340.0,104330.0,0.48711693]
["bitfinex-derivatives","BTCF0:USTF0",1738183519539,0.3608,104340.0,104330.0,0.43711693]
["bitfinex-derivatives","BTCF0:USTF0",1738183519741,0.55249,104340.0,104330.0,0.19184797]
["bitfinex-derivatives","BTCF0:USTF0",1738183519935,0.55249,104340.0,104330.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183520137,0.76849,104340.0,104330.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183520449,0.77149,104340.0,104330.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183520648,0.77149,104340.0,104330.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183520847,0.77149,104340.0,104310.0,0.24526896]
["bitfinex-derivatives","BTCF0:USTF0",1738183520848,0.191721,104330.0,104310.0,0.24526896]
["bitfinex-derivatives","BTCF0:USTF0",1738183521148,0.3608,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738183522351,0.552509,104330.0,104310.0,0.44931531]
["bitfinex-derivatives","BTCF0:USTF0",1738183522652,0.3608,104320.0,104310.0,0.44931531]
["bitfinex-derivatives","BTCF0:USTF0",1738183523146,0.552527,104320.0,104310.0,0.01230435]
["bitfinex-derivatives","BTCF0:USTF0",1738183523450,0.3608,104320.0,104310.0,0.19188897]
["bitfinex-derivatives","BTCF0:USTF0",1738183523640,0.3608,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738183523951,0.57494397,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1738183523952,0.00014397,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1738183524142,0.00014397,104340.0,104330.0,0.63697796]
["bitfinex-derivatives","BTCF0:USTF0",1738183525448,0.765344,104370.0,104330.0,0.49419496]
["bitfinex-derivatives","BTCF0:USTF0",1738183525652,0.765344,104370.0,104330.0,0.85499496]
["bitfinex-derivatives","BTCF0:USTF0",1738183525839,0.5737,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738183526239,0.765335,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738183526644,0.765335,104370.0,104350.0,0.43707893]
["bitfinex-derivatives","BTCF0:USTF0",1738183526844,0.3608,104360.0,104350.0,0.62707893]
["bitfinex-derivatives","BTCF0:USTF0",1738183527045,0.3608,104360.0,104350.0,0.38180997]
["bitfinex-derivatives","BTCF0:USTF0",1738183527448,0.552453,104360.0,104350.0,0.38180997]
["bitfinex-derivatives","BTCF0:USTF0",1738183527644,0.3608,104360.0,104350.0,0.38180997]
["bitfinex-derivatives","BTCF0:USTF0",1738183528048,0.774341,104370.0,104350.0,0.19014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183528352,0.5827,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738183528651,0.774335,104370.0,104350.0,0.72807993]
["bitfinex-derivatives","BTCF0:USTF0",1738183528858,0.3608,104360.0,104350.0,0.69281097]
["bitfinex-derivatives","BTCF0:USTF0",1738183529349,0.3608,104360.0,104350.0,0.48281097]
["bitfinex-derivatives","BTCF0:USTF0",1738183529555,0.552453,104360.0,104350.0,0.29114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183530252,0.560453,104360.0,104350.0,0.29214397]
["bitfinex-derivatives","BTCF0:USTF0",1738183530656,0.561453,104360.0,104350.0,0.29214397]
["bitfinex-derivatives","BTCF0:USTF0",1738183531253,0.560453,104360.0,104350.0,0.29314397]
["bitfinex-derivatives","BTCF0:USTF0",1738183532052,0.3608,104360.0,104350.0,0.69254451]
["bitfinex-derivatives","BTCF0:USTF0",1738183532346,0.3628,104360.0,104350.0,0.69254451]
["bitfinex-derivatives","BTCF0:USTF0",1738183532547,0.3628,104360.0,104350.0,0.91154451]
["bitfinex-derivatives","BTCF0:USTF0",1738183532945,0.3608,104360.0,104350.0,0.91254451]
["bitfinex-derivatives","BTCF0:USTF0",1738183533150,0.3708,104360.0,104350.0,0.91154451]
["bitfinex-derivatives","BTCF0:USTF0",1738183533550,0.3708,104360.0,104350.0,0.69254451]
["bitfinex-derivatives","BTCF0:USTF0",1738183533775,0.00014397,104380.0,104350.0,1.31940105]
["bitfinex-derivatives","BTCF0:USTF0",1738183533956,0.22484035,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738183534154,0.22484035,104390.0,104380.0,0.55034554]
["bitfinex-derivatives","BTCF0:USTF0",1738183534354,0.4608,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738183534561,0.4608,104400.0,104390.0,0.57032654]
["bitfinex-derivatives","BTCF0:USTF0",1738183535157,0.1,104400.0,104390.0,0.57032654]
["bitfinex-derivatives","BTCF0:USTF0",1738183535355,0.7718,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738183535356,0.5657,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738183535551,0.3608,104420.0,104410.0,0.54029054]
["bitfinex-derivatives","BTCF0:USTF0",1738183535866,0.191571,104410.0,104400.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183536058,0.552371,104410.0,104400.0,0.19172397]
["bitfinex-derivatives","BTCF0:USTF0",1738183536459,0.3608,104410.0,104400.0,0.35045251]
["bitfinex-derivatives","BTCF0:USTF0",1738183536763,0.552362,104410.0,104400.0,0.19172397]
["bitfinex-derivatives","BTCF0:USTF0",1738183537566,0.3608,104410.0,104400.0,0.30172397]
["bitfinex-derivatives","BTCF0:USTF0",1738183537768,0.3608,104410.0,104400.0,0.19272397]
["bitfinex-derivatives","BTCF0:USTF0",1738183537963,0.559349,104420.0,104400.0,0.23272397]
["bitfinex-derivatives","BTCF0:USTF0",1738183538265,0.3608,104410.0,104400.0,0.23272397]
["bitfinex-derivatives","BTCF0:USTF0",1738183538564,0.3608,104420.0,104410.0,0.43596667]
["bitfinex-derivatives","BTCF0:USTF0",1738183538760,0.552343,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738183538958,0.3608,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738183539159,0.552343,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738183539859,0.559343,104420.0,104410.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1738183540361,0.559343,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183540766,0.559343,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183540965,0.191562,104410.0,104370.0,0.19306907]
["bitfinex-derivatives","BTCF0:USTF0",1738183541167,0.913217,104380.0,104370.0,0.22143707]
["bitfinex-derivatives","BTCF0:USTF0",1738183541562,0.913217,104380.0,104370.0,0.19307207]
["bitfinex-derivatives","BTCF0:USTF0",1738183541762,0.913217,104380.0,104370.0,0.20871529]
["bitfinex-derivatives","BTCF0:USTF0",1738183542357,0.913217,104380.0,104370.0,0.26071529]
["bitfinex-derivatives","BTCF0:USTF0",1738183542766,0.36094397,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738183542964,0.36094397,104390.0,104380.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1738183543461,0.36094397,104390.0,104370.0,0.68351496]
["bitfinex-derivatives","BTCF0:USTF0",1738183543462,0.55255797,104390.0,104370.0,0.68351496]
["bitfinex-derivatives","BTCF0:USTF0",1738183543664,0.3608,104380.0,104370.0,0.21371029]
["bitfinex-derivatives","BTCF0:USTF0",1738183543860,0.3608,104380.0,104370.0,0.31671029]
["bitfinex-derivatives","BTCF0:USTF0",1738183544063,0.552417,104380.0,104370.0,0.12508029]
["bitfinex-derivatives","BTCF0:USTF0",1738183544272,0.552417,104380.0,104370.0,0.06708029]
["bitfinex-derivatives","BTCF0:USTF0",1738183544463,0.552417,104380.0,104370.0,0.01708029]
["bitfinex-derivatives","BTCF0:USTF0",1738183544965,0.552417,104380.0,104370.0,0.06708029]
["bitfinex-derivatives","BTCF0:USTF0",1738183545366,0.552417,104380.0,104370.0,0.01708029]
["bitfinex-derivatives","BTCF0:USTF0",1738183545959,0.552417,104380.0,104370.0,0.05908029]
["bitfinex-derivatives","BTCF0:USTF0",1738183546159,0.552417,104380.0,104370.0,0.02408029]
["bitfinex-derivatives","BTCF0:USTF0",1738183546570,0.553417,104380.0,104370.0,0.02308029]
["bitfinex-derivatives","BTCF0:USTF0",1738183546761,0.553417,104380.0,104370.0,0.01808029]
["bitfinex-derivatives","BTCF0:USTF0",1738183546957,0.003,104380.0,104370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738183547158,0.003,104380.0,104370.0,0.53603967]
["bitfinex-derivatives","BTCF0:USTF0",1738183547556,0.003,104380.0,104370.0,0.73803967]
["bitfinex-derivatives","BTCF0:USTF0",1738183548359,0.14233498,104400.0,104370.0,0.95511267]
["bitfinex-derivatives","BTCF0:USTF0",1738183548567,0.14233498,104400.0,104390.0,0.43600267]
["bitfinex-derivatives","BTCF0:USTF0",1738183548874,0.50313498,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738183549070,0.191598,104390.0,104380.0,0.397815]
["bitfinex-derivatives","BTCF0:USTF0",1738183549371,0.552398,104390.0,104380.0,0.401617]
["bitfinex-derivatives","BTCF0:USTF0",1738183549673,0.191617,104380.0,104370.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183549970,0.2136,104390.0,104370.0,0.46454864]
["bitfinex-derivatives","BTCF0:USTF0",1738183550170,0.552383,104400.0,104370.0,0.51245664]
["bitfinex-derivatives","BTCF0:USTF0",1738183550466,0.3608,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738183550655,0.7897,104410.0,104400.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1738183550860,0.981262,104410.0,104390.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1738183551065,0.3608,104400.0,104390.0,0.421592]
["bitfinex-derivatives","BTCF0:USTF0",1738183551264,0.79050001,104410.0,104390.0,0.23014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183551464,0.5838,104410.0,104400.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1738183551672,0.775362,104410.0,104390.0,0.19173697]
["bitfinex-derivatives","BTCF0:USTF0",1738183551857,0.775362,104410.0,104390.0,0.29173697]
["bitfinex-derivatives","BTCF0:USTF0",1738183551858,0.3608,104400.0,104390.0,0.29173697]
["bitfinex-derivatives","BTCF0:USTF0",1738183552260,0.5838,104410.0,104390.0,0.14804297]
["bitfinex-derivatives","BTCF0:USTF0",1738183552563,0.5651,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738183552769,0.756643,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738183553268,0.756643,104420.0,104410.0,0.241562]
["bitfinex-derivatives","BTCF0:USTF0",1738183553269,0.5651,104420.0,104410.0,0.241562]
["bitfinex-derivatives","BTCF0:USTF0",1738183553664,0.756643,104420.0,104410.0,0.241562]
["bitfinex-derivatives","BTCF0:USTF0",1738183553864,0.756643,104420.0,104410.0,0.242562]
["bitfinex-derivatives","BTCF0:USTF0",1738183554072,1.0702902,104420.0,104410.0,0.242562]
["bitfinex-derivatives","BTCF0:USTF0",1738183554768,1.0702902,104420.0,104410.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1738183555267,1.0702902,104420.0,104410.0,0.242562]
["bitfinex-derivatives","BTCF0:USTF0",1738183555468,0.6744472,104420.0,104410.0,0.242562]
["bitfinex-derivatives","BTCF0:USTF0",1738183555663,0.6754472,104420.0,104410.0,0.242562]
["bitfinex-derivatives","BTCF0:USTF0",1738183557772,0.69590991,104420.0,104410.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738183558273,0.69590991,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183558571,0.191577,104410.0,104390.0,0.01923854]
["bitfinex-derivatives","BTCF0:USTF0",1738183558776,0.552377,104410.0,104400.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1738183558962,0.3608,104410.0,104400.0,0.55009898]
["bitfinex-derivatives","BTCF0:USTF0",1738183559163,0.3608,104410.0,104400.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1738183559367,0.552362,104410.0,104400.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1738183559873,0.19158,104400.0,104390.0,0.21483354]
["bitfinex-derivatives","BTCF0:USTF0",1738183560071,0.55238,104400.0,104390.0,0.42483354]
["bitfinex-derivatives","BTCF0:USTF0",1738183560269,0.71089898,104400.0,104390.0,0.02323854]
["bitfinex-derivatives","BTCF0:USTF0",1738183560465,0.191635,104370.0,104360.0,0.00143704]
["bitfinex-derivatives","BTCF0:USTF0",1738183560668,0.552435,104370.0,104360.0,0.04143704]
["bitfinex-derivatives","BTCF0:USTF0",1738183560868,0.5839,104370.0,104350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1738183561069,0.5839,104370.0,104350.0,0.30934053]
["bitfinex-derivatives","BTCF0:USTF0",1738183561070,0.552453,104360.0,104350.0,0.30934053]
["bitfinex-derivatives","BTCF0:USTF0",1738183561264,0.552453,104360.0,104350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1738183561470,0.552453,104360.0,104350.0,0.481672]
["bitfinex-derivatives","BTCF0:USTF0",1738183561666,0.3608,104360.0,104350.0,0.521672]
["bitfinex-derivatives","BTCF0:USTF0",1738183561868,0.36094397,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738183562073,0.36094397,104370.0,104360.0,0.55017198]
["bitfinex-derivatives","BTCF0:USTF0",1738183562371,0.55257897,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738183562779,0.191653,104360.0,104350.0,0.490667]
["bitfinex-derivatives","BTCF0:USTF0",1738183562975,0.552453,104360.0,104350.0,0.590667]
["bitfinex-derivatives","BTCF0:USTF0",1738183563275,0.552453,104360.0,104350.0,0.481667]
["bitfinex-derivatives","BTCF0:USTF0",1738183563475,0.552453,104360.0,104350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1738183563777,0.3608,104360.0,104350.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1738183563979,0.552453,104360.0,104350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1738183564177,0.92497198,104360.0,104350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1738183564366,1.44465096,104360.0,104330.0,0.00143761]
["bitfinex-derivatives","BTCF0:USTF0",1738183564562,1.07180898,104340.0,104330.0,0.00143761]
["bitfinex-derivatives","BTCF0:USTF0",1738183564768,0.19172,104330.0,104310.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1738183564971,0.7216,104320.0,104310.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1738183565168,0.7216,104320.0,104300.0,0.291757]
["bitfinex-derivatives","BTCF0:USTF0",1738183565365,0.552545,104310.0,104300.0,0.31090163]
["bitfinex-derivatives","BTCF0:USTF0",1738183565568,0.3608,104310.0,104300.0,0.3110456]
["bitfinex-derivatives","BTCF0:USTF0",1738183566074,0.552545,104310.0,104300.0,0.3110456]
["bitfinex-derivatives","BTCF0:USTF0",1738183566576,0.3608,104310.0,104300.0,0.3110456]
["bitfinex-derivatives","BTCF0:USTF0",1738183566971,0.552545,104310.0,104300.0,0.3110456]
["bitfinex-derivatives","BTCF0:USTF0",1738183567375,0.3628,104310.0,104300.0,0.3110456]
["bitfinex-derivatives","BTCF0:USTF0",1738183567775,0.3628,104310.0,104300.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1738183567972,0.3628,104310.0,104300.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1738183567973,0.554545,104310.0,104300.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1738183568276,0.3628,104310.0,104300.0,0.3120526]
["bitfinex-derivatives","BTCF0:USTF0",1738183568473,0.554545,104310.0,104300.0,0.3120526]
["bitfinex-derivatives","BTCF0:USTF0",1738183568783,0.555545,104310.0,104300.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1738183568967,0.553545,104310.0,104300.0,0.10114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183569173,0.553545,104310.0,104300.0,0.10414397]
["bitfinex-derivatives","BTCF0:USTF0",1738183569872,0.3638,104310.0,104300.0,0.10114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183570078,0.3638,104310.0,104300.0,0.29290797]
["bitfinex-derivatives","BTCF0:USTF0",1738183570388,0.555545,104310.0,104300.0,0.10114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183570882,0.555545,104310.0,104300.0,0.29290797]
["bitfinex-derivatives","BTCF0:USTF0",1738183571275,0.554545,104310.0,104300.0,0.29190797]
["bitfinex-derivatives","BTCF0:USTF0",1738183571474,0.554545,104310.0,104300.0,0.29690797]
["bitfinex-derivatives","BTCF0:USTF0",1738183571973,0.554545,104310.0,104300.0,0.10014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183572175,0.553545,104310.0,104300.0,0.10514397]
["bitfinex-derivatives","BTCF0:USTF0",1738183572575,0.552545,104310.0,104300.0,0.10414397]
["bitfinex-derivatives","BTCF0:USTF0",1738183572781,0.553545,104310.0,104300.0,0.10514397]
["bitfinex-derivatives","BTCF0:USTF0",1738183573090,0.554545,104310.0,104300.0,0.10114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183573580,0.740345,104310.0,104300.0,0.10114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183573780,0.191782,104290.0,104280.0,0.00143811]
["bitfinex-derivatives","BTCF0:USTF0",1738183573983,0.191819,104270.0,104260.0,0.191835]
["bitfinex-derivatives","BTCF0:USTF0",1738183574187,0.191837,104260.0,104250.0,0.381653]
["bitfinex-derivatives","BTCF0:USTF0",1738183574379,0.552637,104260.0,104250.0,0.381653]
["bitfinex-derivatives","BTCF0:USTF0",1738183574685,0.552626,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183574887,0.3608,104270.0,104260.0,0.251837]
["bitfinex-derivatives","BTCF0:USTF0",1738183575081,0.4158,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738183575282,0.3608,104280.0,104270.0,0.311819]
["bitfinex-derivatives","BTCF0:USTF0",1738183575481,0.00014397,104280.0,104270.0,0.311819]
["bitfinex-derivatives","BTCF0:USTF0",1738183575685,0.36094397,104280.0,104270.0,0.311819]
["bitfinex-derivatives","BTCF0:USTF0",1738183576688,0.36094397,104280.0,104270.0,0.316819]
["bitfinex-derivatives","BTCF0:USTF0",1738183576883,0.36094397,104280.0,104270.0,0.306819]
["bitfinex-derivatives","BTCF0:USTF0",1738183577282,0.36094397,104280.0,104270.0,0.314819]
["bitfinex-derivatives","BTCF0:USTF0",1738183577886,0.7976622,104280.0,104270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738183578078,0.191819,104270.0,104260.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183578272,0.552619,104270.0,104260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738183578482,0.739919,104270.0,104260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738183578981,0.191892,104230.0,104220.0,0.02058788]
["bitfinex-derivatives","BTCF0:USTF0",1738183579290,0.191929,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738183579473,0.79764723,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738183580882,0.79764723,104210.0,104200.0,0.291948]
["bitfinex-derivatives","BTCF0:USTF0",1738183580883,0.60571823,104210.0,104200.0,0.291948]
["bitfinex-derivatives","BTCF0:USTF0",1738183581184,0.54124397,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738183581688,0.73315497,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738183581988,0.191929,104210.0,104200.0,0.29494]
["bitfinex-derivatives","BTCF0:USTF0",1738183582186,0.552729,104210.0,104200.0,0.29894]
["bitfinex-derivatives","BTCF0:USTF0",1738183582585,0.79764723,104210.0,104200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738183582885,0.79764723,104210.0,104200.0,0.03262322]
["bitfinex-derivatives","BTCF0:USTF0",1738183583072,1.00084723,104210.0,104200.0,0.03262322]
["bitfinex-derivatives","BTCF0:USTF0",1738183583477,1.00084723,104210.0,104200.0,0.03662322]
["bitfinex-derivatives","BTCF0:USTF0",1738183583678,0.191948,104200.0,104190.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183583879,0.552748,104200.0,104190.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183584381,0.8429,104200.0,104150.0,0.19303978]
["bitfinex-derivatives","BTCF0:USTF0",1738183584679,0.7216,104160.0,104150.0,0.38507578]
["bitfinex-derivatives","BTCF0:USTF0",1738183584879,0.3608,104170.0,104160.0,0.192007]
["bitfinex-derivatives","BTCF0:USTF0",1738183586080,0.3618,104170.0,104160.0,0.199007]
["bitfinex-derivatives","BTCF0:USTF0",1738183586275,0.554803,104170.0,104160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738183586680,0.3628,104170.0,104160.0,0.208021]
["bitfinex-derivatives","BTCF0:USTF0",1738183587478,0.002,104170.0,104160.0,0.258021]
["bitfinex-derivatives","BTCF0:USTF0",1738183587684,0.002,104170.0,104160.0,0.50293923]
["bitfinex-derivatives","BTCF0:USTF0",1738183587883,0.3628,104170.0,104160.0,0.50293923]
["bitfinex-derivatives","BTCF0:USTF0",1738183588183,0.3628,104170.0,104160.0,0.248021]
["bitfinex-derivatives","BTCF0:USTF0",1738183588777,0.3628,104170.0,104160.0,0.208021]
["bitfinex-derivatives","BTCF0:USTF0",1738183589388,0.3628,104170.0,104160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738183589688,0.3628,104170.0,104160.0,0.258021]
["bitfinex-derivatives","BTCF0:USTF0",1738183590385,0.002,104170.0,104160.0,0.258021]
["bitfinex-derivatives","BTCF0:USTF0",1738183590585,0.001,104170.0,104160.0,0.255021]
["bitfinex-derivatives","BTCF0:USTF0",1738183590781,0.001,104170.0,104160.0,0.615821]
["bitfinex-derivatives","BTCF0:USTF0",1738183590980,0.001,104170.0,104160.0,0.86073923]
["bitfinex-derivatives","BTCF0:USTF0",1738183591491,0.00014397,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738183591492,1e-08,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738183591681,0.3608,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738183591889,0.3608,104210.0,104190.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1738183592088,0.3608,104200.0,104190.0,0.691963]
["bitfinex-derivatives","BTCF0:USTF0",1738183593086,0.3608,104200.0,104190.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738183593393,0.552748,104200.0,104190.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1738183593777,1.056348,104200.0,104190.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1738183593983,0.191966,104190.0,104180.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183594191,0.98598423,104190.0,104180.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183594387,1.28598423,104190.0,104180.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183594588,0.36079903,104180.0,104150.0,0.020874]
["bitfinex-derivatives","BTCF0:USTF0",1738183594799,0.192067,104140.0,104120.0,0.192089]
["bitfinex-derivatives","BTCF0:USTF0",1738183594983,0.3608,104130.0,104120.0,0.192089]
["bitfinex-derivatives","BTCF0:USTF0",1738183595184,0.3608,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738183595383,0.913658,104140.0,104120.0,0.01917268]
["bitfinex-derivatives","BTCF0:USTF0",1738183595591,0.3608,104130.0,104120.0,0.192091]
["bitfinex-derivatives","BTCF0:USTF0",1738183595896,0.3608,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738183596096,0.3608,104130.0,104120.0,0.19223897]
["bitfinex-derivatives","BTCF0:USTF0",1738183596694,0.3608,104130.0,104120.0,0.20523897]
["bitfinex-derivatives","BTCF0:USTF0",1738183597588,0.36094397,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738183597783,0.36094397,104140.0,104130.0,0.402077]
["bitfinex-derivatives","BTCF0:USTF0",1738183598289,0.36094397,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738183598894,0.55300597,104140.0,104120.0,0.22262418]
["bitfinex-derivatives","BTCF0:USTF0",1738183599091,0.3608,104130.0,104120.0,0.22262418]
["bitfinex-derivatives","BTCF0:USTF0",1738183599401,0.3608,104130.0,104120.0,0.21162418]
["bitfinex-derivatives","BTCF0:USTF0",1738183599702,0.552877,104130.0,104120.0,0.01953218]
["bitfinex-derivatives","BTCF0:USTF0",1738183599890,0.3608,104130.0,104120.0,0.21162718]
["bitfinex-derivatives","BTCF0:USTF0",1738183600086,0.3608,104130.0,104120.0,0.21462718]
["bitfinex-derivatives","BTCF0:USTF0",1738183600287,0.36094397,104140.0,104120.0,0.06253218]
["bitfinex-derivatives","BTCF0:USTF0",1738183600494,0.36094397,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738183600691,0.91380697,104140.0,104120.0,0.02253218]
["bitfinex-derivatives","BTCF0:USTF0",1738183600997,0.3608,104130.0,104120.0,0.32461718]
["bitfinex-derivatives","BTCF0:USTF0",1738183601197,0.3608,104130.0,104120.0,0.00314397]
["bitfinex-derivatives","BTCF0:USTF0",1738183601404,0.3608,104130.0,104120.0,0.19523897]
["bitfinex-derivatives","BTCF0:USTF0",1738183601798,0.3618,104130.0,104120.0,0.20223897]
["bitfinex-derivatives","BTCF0:USTF0",1738183601996,0.3618,104130.0,104120.0,0.26223897]
["bitfinex-derivatives","BTCF0:USTF0",1738183602201,0.3618,104130.0,104120.0,0.20223897]
["bitfinex-derivatives","BTCF0:USTF0",1738183602501,0.3618,104130.0,104120.0,0.25323897]
["bitfinex-derivatives","BTCF0:USTF0",1738183602895,0.001,104130.0,104120.0,0.25323897]
["bitfinex-derivatives","BTCF0:USTF0",1738183603097,0.3618,104130.0,104120.0,0.25323897]
["bitfinex-derivatives","BTCF0:USTF0",1738183603295,0.001,104130.0,104120.0,0.25323897]
["bitfinex-derivatives","BTCF0:USTF0",1738183603802,0.001,104130.0,104120.0,0.4981572]
["bitfinex-derivatives","BTCF0:USTF0",1738183603986,0.00014397,104140.0,104120.0,0.6668622]
["bitfinex-derivatives","BTCF0:USTF0",1738183604190,0.3608,104160.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183604396,0.552821,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738183604598,0.913621,104160.0,104150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738183604804,0.913621,104160.0,104150.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1738183605100,0.913621,104160.0,104150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738183605291,0.7216,104160.0,104150.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1738183605487,0.7286,104160.0,104150.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1738183605795,0.920621,104160.0,104150.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1738183605986,0.7216,104160.0,104150.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1738183606190,0.922621,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183606395,0.925621,104160.0,104150.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738183606693,0.925621,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183607196,1.286221,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183607387,1.286221,104160.0,104150.0,0.00385604]
["bitfinex-derivatives","BTCF0:USTF0",1738183607808,1.277221,104160.0,104150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738183608296,1.286221,104160.0,104150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738183608903,1.101521,104160.0,104150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738183609096,1.101521,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183609296,1.104521,104160.0,104150.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1738183609605,1.30300969,104160.0,104150.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1738183609992,1.30300969,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183610195,1.11098869,104160.0,104140.0,0.19218518]
["bitfinex-derivatives","BTCF0:USTF0",1738183610394,0.55284,104150.0,104140.0,0.31218518]
["bitfinex-derivatives","BTCF0:USTF0",1738183610908,0.57128869,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738183611097,0.76330969,104160.0,104150.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1738183611603,0.20148869,104160.0,104150.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1738183611801,0.02298269,104160.0,104150.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1738183611991,0.14124937,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738183611992,0.16947045,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738183612198,0.53027045,104170.0,104160.0,0.412021]
["bitfinex-derivatives","BTCF0:USTF0",1738183612397,0.72227345,104170.0,104160.0,0.242021]
["bitfinex-derivatives","BTCF0:USTF0",1738183612598,0.53027045,104170.0,104160.0,0.242021]
["bitfinex-derivatives","BTCF0:USTF0",1738183613095,0.72227345,104170.0,104160.0,0.24302353]
["bitfinex-derivatives","BTCF0:USTF0",1738183613295,0.72227345,104170.0,104160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183613995,0.72227345,104170.0,104150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738183613996,0.192021,104160.0,104150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738183614308,0.552821,104160.0,104150.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738183614813,0.552821,104160.0,104150.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1738183615105,0.3608,104160.0,104150.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1738183615405,0.72227845,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738183615606,0.55295197,104170.0,104160.0,0.312021]
["bitfinex-derivatives","BTCF0:USTF0",1738183615797,0.55295197,104170.0,104160.0,0.316021]
["bitfinex-derivatives","BTCF0:USTF0",1738183615999,0.55595197,104170.0,104160.0,0.316021]
["bitfinex-derivatives","BTCF0:USTF0",1738183616415,0.55595197,104170.0,104160.0,0.312021]
["bitfinex-derivatives","BTCF0:USTF0",1738183616605,0.36394397,104170.0,104160.0,0.312021]
["bitfinex-derivatives","BTCF0:USTF0",1738183616906,0.36094397,104170.0,104160.0,0.314021]
["bitfinex-derivatives","BTCF0:USTF0",1738183617200,0.55294697,104170.0,104160.0,0.318021]
["bitfinex-derivatives","BTCF0:USTF0",1738183617505,0.55294697,104170.0,104160.0,0.198021]
["bitfinex-derivatives","BTCF0:USTF0",1738183617808,0.55294697,104170.0,104160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738183618307,0.55294697,104170.0,104160.0,0.198021]
["bitfinex-derivatives","BTCF0:USTF0",1738183618706,0.55294697,104170.0,104160.0,0.195021]
["bitfinex-derivatives","BTCF0:USTF0",1738183618906,0.7122608,104170.0,104160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738183619203,0.7152608,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183619410,0.56494697,104170.0,104160.0,0.243021]
["bitfinex-derivatives","BTCF0:USTF0",1738183620211,0.37294397,104170.0,104160.0,0.243021]
["bitfinex-derivatives","BTCF0:USTF0",1738183620513,0.37294397,104170.0,104160.0,0.40233483]
["bitfinex-derivatives","BTCF0:USTF0",1738183620809,0.01214397,104170.0,104160.0,0.40233483]
["bitfinex-derivatives","BTCF0:USTF0",1738183621005,0.01214397,104170.0,104160.0,0.79794356]
["bitfinex-derivatives","BTCF0:USTF0",1738183621205,0.16932648,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738183621502,0.53012648,104200.0,104190.0,0.56127983]
["bitfinex-derivatives","BTCF0:USTF0",1738183621707,0.53012648,104200.0,104190.0,0.75727983]
["bitfinex-derivatives","BTCF0:USTF0",1738183622009,0.72207448,104200.0,104190.0,0.23078452]
["bitfinex-derivatives","BTCF0:USTF0",1738183622207,0.72207448,104200.0,104170.0,0.58721383]
["bitfinex-derivatives","BTCF0:USTF0",1738183622407,0.53012648,104200.0,104190.0,0.35127983]
["bitfinex-derivatives","BTCF0:USTF0",1738183622596,0.18632648,104200.0,104190.0,1.044898]
["bitfinex-derivatives","BTCF0:USTF0",1738183622902,0.22576864,104220.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738183623103,0.3136472,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738183623301,0.31556584,104240.0,104230.0,0.301892]
["bitfinex-derivatives","BTCF0:USTF0",1738183623502,0.31556584,104240.0,104230.0,0.54722068]
["bitfinex-derivatives","BTCF0:USTF0",1738183623702,1e-08,104240.0,104230.0,0.90802068]
["bitfinex-derivatives","BTCF0:USTF0",1738183623898,1e-08,104240.0,104230.0,0.58195088]
["bitfinex-derivatives","BTCF0:USTF0",1738183624298,1e-08,104240.0,104230.0,0.54722068]
["bitfinex-derivatives","BTCF0:USTF0",1738183624501,1e-08,104240.0,104230.0,0.301892]
["bitfinex-derivatives","BTCF0:USTF0",1738183625105,1e-08,104240.0,104230.0,0.54722068]
["bitfinex-derivatives","BTCF0:USTF0",1738183625312,1e-08,104240.0,104230.0,1.20902068]
["bitfinex-derivatives","BTCF0:USTF0",1738183625614,0.00014397,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738183625615,0.00010398,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738183625808,0.00010398,104250.0,104240.0,0.772674]
["bitfinex-derivatives","BTCF0:USTF0",1738183626206,0.00010398,104250.0,104240.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1738183626611,0.00010398,104250.0,104240.0,0.772674]
["bitfinex-derivatives","BTCF0:USTF0",1738183627111,0.00010398,104250.0,104240.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1738183627307,0.00010398,104250.0,104240.0,0.772674]
["bitfinex-derivatives","BTCF0:USTF0",1738183627511,0.59985397,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738183627813,0.3616,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738183628002,0.36271772,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738183628703,0.36271772,104290.0,104270.0,0.19195797]
["bitfinex-derivatives","BTCF0:USTF0",1738183628905,0.5526,104280.0,104270.0,0.19195797]
["bitfinex-derivatives","BTCF0:USTF0",1738183629104,0.5526,104280.0,104270.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183630113,0.5526,104280.0,104270.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183631010,0.001,104280.0,104270.0,0.19395397]
["bitfinex-derivatives","BTCF0:USTF0",1738183631217,0.3618,104280.0,104270.0,0.19395397]
["bitfinex-derivatives","BTCF0:USTF0",1738183631717,0.5536,104280.0,104270.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738183632701,0.3618,104280.0,104270.0,0.29396297]
["bitfinex-derivatives","BTCF0:USTF0",1738183632900,0.5536,104280.0,104270.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738183633315,0.5536,104280.0,104270.0,0.04214397]
["bitfinex-derivatives","BTCF0:USTF0",1738183633504,0.5536,104280.0,104270.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738183634611,0.5536,104280.0,104270.0,0.04214397]
["bitfinex-derivatives","BTCF0:USTF0",1738183634914,0.5536,104280.0,104270.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738183635212,0.5536,104280.0,104270.0,0.05214397]
["bitfinex-derivatives","BTCF0:USTF0",1738183635605,0.5536,104280.0,104270.0,0.24396297]
["bitfinex-derivatives","BTCF0:USTF0",1738183635808,0.3618,104280.0,104270.0,0.24396297]
["bitfinex-derivatives","BTCF0:USTF0",1738183636607,0.5536,104280.0,104270.0,0.24396297]
["bitfinex-derivatives","BTCF0:USTF0",1738183637109,0.3618,104280.0,104270.0,0.24396297]
["bitfinex-derivatives","BTCF0:USTF0",1738183637909,0.5536,104280.0,104270.0,0.24396297]
["bitfinex-derivatives","BTCF0:USTF0",1738183638206,0.3618,104280.0,104270.0,0.24396297]
["bitfinex-derivatives","BTCF0:USTF0",1738183638605,0.5536,104280.0,104270.0,0.24396297]
["bitfinex-derivatives","BTCF0:USTF0",1738183640211,0.3618,104280.0,104270.0,0.24396297]
["bitfinex-derivatives","BTCF0:USTF0",1738183640415,0.5536,104280.0,104270.0,0.24396297]
["bitfinex-derivatives","BTCF0:USTF0",1738183641425,0.5536,104280.0,104270.0,0.05202063]
["bitfinex-derivatives","BTCF0:USTF0",1738183641609,0.5536,104280.0,104270.0,0.00202063]
["bitfinex-derivatives","BTCF0:USTF0",1738183642010,0.5536,104280.0,104270.0,0.10202063]
["bitfinex-derivatives","BTCF0:USTF0",1738183642318,0.5536,104280.0,104270.0,0.29383963]
["bitfinex-derivatives","BTCF0:USTF0",1738183642522,0.3618,104280.0,104270.0,0.29383963]
["bitfinex-derivatives","BTCF0:USTF0",1738183642905,0.5536,104280.0,104270.0,0.29383963]
["bitfinex-derivatives","BTCF0:USTF0",1738183643219,0.5536,104280.0,104270.0,0.10202063]
["bitfinex-derivatives","BTCF0:USTF0",1738183643818,0.5536,104280.0,104270.0,0.29383963]
["bitfinex-derivatives","BTCF0:USTF0",1738183644022,0.5536,104280.0,104270.0,0.00202063]
["bitfinex-derivatives","BTCF0:USTF0",1738183644317,0.191878,104240.0,104230.0,0.191883]
["bitfinex-derivatives","BTCF0:USTF0",1738183644617,0.552678,104240.0,104230.0,0.381883]
["bitfinex-derivatives","BTCF0:USTF0",1738183644917,0.191892,104230.0,104220.0,0.35941963]
["bitfinex-derivatives","BTCF0:USTF0",1738183645227,0.552692,104230.0,104220.0,0.16751163]
["bitfinex-derivatives","BTCF0:USTF0",1738183645421,0.71177828,104230.0,104220.0,0.38955234]
["bitfinex-derivatives","BTCF0:USTF0",1738183645615,0.191911,104220.0,104210.0,0.27769486]
["bitfinex-derivatives","BTCF0:USTF0",1738183645819,0.552711,104220.0,104210.0,0.27769486]
["bitfinex-derivatives","BTCF0:USTF0",1738183646121,0.5589,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738183646122,0.7665826,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738183646427,0.191911,104220.0,104210.0,0.46961886]
["bitfinex-derivatives","BTCF0:USTF0",1738183646617,0.191911,104220.0,104210.0,0.50961886]
["bitfinex-derivatives","BTCF0:USTF0",1738183646618,0.552711,104220.0,104210.0,0.50961886]
["bitfinex-derivatives","BTCF0:USTF0",1738183646822,0.552711,104220.0,104210.0,0.46961886]
["bitfinex-derivatives","BTCF0:USTF0",1738183647215,0.552711,104220.0,104210.0,0.27769486]
["bitfinex-derivatives","BTCF0:USTF0",1738183647624,0.552711,104220.0,104210.0,0.51962386]
["bitfinex-derivatives","BTCF0:USTF0",1738183647819,0.552711,104220.0,104210.0,0.46962386]
["bitfinex-derivatives","BTCF0:USTF0",1738183648024,0.552711,104220.0,104210.0,0.27869486]
["bitfinex-derivatives","BTCF0:USTF0",1738183648325,0.552711,104220.0,104210.0,0.47062386]
["bitfinex-derivatives","BTCF0:USTF0",1738183648523,0.552711,104220.0,104210.0,0.51062386]
["bitfinex-derivatives","BTCF0:USTF0",1738183648727,0.552711,104220.0,104210.0,0.47062386]
["bitfinex-derivatives","BTCF0:USTF0",1738183648931,0.554711,104220.0,104210.0,0.47062386]
["bitfinex-derivatives","BTCF0:USTF0",1738183649130,0.554711,104220.0,104210.0,0.27769486]
["bitfinex-derivatives","BTCF0:USTF0",1738183649332,0.71379728,104220.0,104210.0,0.27869486]
["bitfinex-derivatives","BTCF0:USTF0",1738183649517,0.71379728,104220.0,104210.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183650215,0.554711,104220.0,104210.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183650420,0.554711,104220.0,104210.0,0.19307297]
["bitfinex-derivatives","BTCF0:USTF0",1738183651835,0.554711,104220.0,104210.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183652025,0.553711,104220.0,104210.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183653329,0.554711,104220.0,104210.0,0.19307297]
["bitfinex-derivatives","BTCF0:USTF0",1738183653725,0.3628,104220.0,104210.0,0.24307297]
["bitfinex-derivatives","BTCF0:USTF0",1738183653925,0.3628,104220.0,104210.0,0.40215925]
["bitfinex-derivatives","BTCF0:USTF0",1738183654321,0.002,104220.0,104210.0,0.40215925]
["bitfinex-derivatives","BTCF0:USTF0",1738183654517,0.002,104220.0,104210.0,0.60085925]
["bitfinex-derivatives","BTCF0:USTF0",1738183654725,0.3608,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738183654922,0.3608,104230.0,104220.0,0.55099728]
["bitfinex-derivatives","BTCF0:USTF0",1738183655530,0.3608,104230.0,104210.0,0.39576997]
["bitfinex-derivatives","BTCF0:USTF0",1738183655730,0.552711,104220.0,104210.0,0.59125914]
["bitfinex-derivatives","BTCF0:USTF0",1738183656129,0.552711,104220.0,104210.0,0.58625914]
["bitfinex-derivatives","BTCF0:USTF0",1738183656635,0.3608,104220.0,104210.0,0.58625914]
["bitfinex-derivatives","BTCF0:USTF0",1738183656933,0.552711,104220.0,104210.0,0.58725914]
["bitfinex-derivatives","BTCF0:USTF0",1738183657126,0.552711,104220.0,104210.0,0.38855914]
["bitfinex-derivatives","BTCF0:USTF0",1738183657832,0.552711,104220.0,104210.0,0.19663314]
["bitfinex-derivatives","BTCF0:USTF0",1738183658031,0.552711,104220.0,104210.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183658423,0.552711,104220.0,104210.0,0.45215925]
["bitfinex-derivatives","BTCF0:USTF0",1738183658625,0.3608,104220.0,104210.0,0.45315925]
["bitfinex-derivatives","BTCF0:USTF0",1738183658925,0.552711,104220.0,104210.0,0.00514397]
["bitfinex-derivatives","BTCF0:USTF0",1738183659229,0.552711,104220.0,104210.0,0.30707297]
["bitfinex-derivatives","BTCF0:USTF0",1738183659438,0.552711,104220.0,104210.0,0.11514397]
["bitfinex-derivatives","BTCF0:USTF0",1738183659729,0.552711,104220.0,104210.0,0.30707297]
["bitfinex-derivatives","BTCF0:USTF0",1738183659930,0.552711,104220.0,104210.0,0.00514397]
["bitfinex-derivatives","BTCF0:USTF0",1738183660632,0.552711,104220.0,104210.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738183661130,0.552711,104220.0,104210.0,0.05214397]
["bitfinex-derivatives","BTCF0:USTF0",1738183661337,0.3608,104220.0,104210.0,0.40315925]
["bitfinex-derivatives","BTCF0:USTF0",1738183661531,0.3608,104220.0,104210.0,0.40215925]
["bitfinex-derivatives","BTCF0:USTF0",1738183661732,0.552711,104220.0,104210.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183663236,0.3608,104220.0,104210.0,0.23307297]
["bitfinex-derivatives","BTCF0:USTF0",1738183663435,0.552711,104220.0,104210.0,0.23307297]
["bitfinex-derivatives","BTCF0:USTF0",1738183664140,0.552711,104220.0,104210.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183664325,0.552711,104220.0,104210.0,0.05114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183665038,0.71179728,104220.0,104210.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183665430,0.552711,104220.0,104210.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183665630,0.589729,104210.0,104170.0,0.27755089]
["bitfinex-derivatives","BTCF0:USTF0",1738183665935,0.192003,104170.0,104160.0,0.33306106]
["bitfinex-derivatives","BTCF0:USTF0",1738183666133,0.552803,104170.0,104160.0,0.33306106]
["bitfinex-derivatives","BTCF0:USTF0",1738183666442,0.739203,104170.0,104160.0,0.33306106]
["bitfinex-derivatives","BTCF0:USTF0",1738183668441,0.741203,104170.0,104160.0,0.33306106]
["bitfinex-derivatives","BTCF0:USTF0",1738183668957,0.748203,104170.0,104160.0,0.33406106]
["bitfinex-derivatives","BTCF0:USTF0",1738183669334,0.90728928,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183669641,0.76305558,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183670237,0.92214186,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183670436,0.76305558,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183670642,0.561803,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183670945,0.561803,104170.0,104160.0,0.39210728]
["bitfinex-derivatives","BTCF0:USTF0",1738183671334,0.561803,104170.0,104160.0,0.233021]
["bitfinex-derivatives","BTCF0:USTF0",1738183671539,0.009,104170.0,104160.0,0.39210728]
["bitfinex-derivatives","BTCF0:USTF0",1738183671732,0.3698,104170.0,104160.0,0.39210728]
["bitfinex-derivatives","BTCF0:USTF0",1738183672336,0.561803,104170.0,104160.0,0.233021]
["bitfinex-derivatives","BTCF0:USTF0",1738183673045,0.3698,104170.0,104160.0,0.233021]
["bitfinex-derivatives","BTCF0:USTF0",1738183673548,0.009,104170.0,104160.0,0.39210728]
["bitfinex-derivatives","BTCF0:USTF0",1738183673736,0.36094397,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738183673943,0.36094397,104180.0,104170.0,0.93228928]
["bitfinex-derivatives","BTCF0:USTF0",1738183674240,0.55292897,104180.0,104170.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1738183674433,0.36094397,104180.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183674744,0.552803,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183674937,0.192021,104160.0,104150.0,0.39498297]
["bitfinex-derivatives","BTCF0:USTF0",1738183675246,0.552821,104160.0,104150.0,0.58498297]
["bitfinex-derivatives","BTCF0:USTF0",1738183675642,0.3608,104160.0,104150.0,0.74406925]
["bitfinex-derivatives","BTCF0:USTF0",1738183676041,0.3608,104160.0,104150.0,0.75833161]
["bitfinex-derivatives","BTCF0:USTF0",1738183676438,0.3608,104160.0,104150.0,0.76433161]
["bitfinex-derivatives","BTCF0:USTF0",1738183676753,0.3608,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738183677051,0.36294397,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738183677237,0.36294397,104180.0,104170.0,0.55108928]
["bitfinex-derivatives","BTCF0:USTF0",1738183677437,0.00214397,104180.0,104170.0,0.73948928]
["bitfinex-derivatives","BTCF0:USTF0",1738183677644,0.00014397,104180.0,104170.0,0.73948928]
["bitfinex-derivatives","BTCF0:USTF0",1738183678940,0.3608,104200.0,104190.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738183679140,0.66680572,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738183679347,0.66680572,104210.0,104200.0,0.291948]
["bitfinex-derivatives","BTCF0:USTF0",1738183679740,0.47487172,104210.0,104190.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1738183680052,0.47487172,104210.0,104190.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1738183680053,0.552748,104200.0,104190.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1738183680238,0.552748,104200.0,104190.0,0.39210397]
["bitfinex-derivatives","BTCF0:USTF0",1738183680434,0.552748,104200.0,104190.0,0.05014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183680740,0.55287697,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738183680946,0.36094397,104210.0,104200.0,0.54103428]
["bitfinex-derivatives","BTCF0:USTF0",1738183681244,0.00014397,104210.0,104200.0,0.54103428]
["bitfinex-derivatives","BTCF0:USTF0",1738183681451,0.00014397,104210.0,104200.0,0.73373428]
["bitfinex-derivatives","BTCF0:USTF0",1738183681746,0.00014397,104210.0,104200.0,1.09453428]
["bitfinex-derivatives","BTCF0:USTF0",1738183681948,0.00014397,104210.0,104200.0,0.73373428]
["bitfinex-derivatives","BTCF0:USTF0",1738183682142,0.00014397,104210.0,104200.0,1.29753428]
["bitfinex-derivatives","BTCF0:USTF0",1738183682544,1e-08,104210.0,104200.0,1.45662056]
["bitfinex-derivatives","BTCF0:USTF0",1738183682847,0.55268,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738183682848,0.3608,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738183683050,0.552674,104240.0,104230.0,0.301892]
["bitfinex-derivatives","BTCF0:USTF0",1738183683646,0.552674,104240.0,104220.0,0.15908628]
["bitfinex-derivatives","BTCF0:USTF0",1738183683848,0.3608,104230.0,104220.0,0.39204997]
["bitfinex-derivatives","BTCF0:USTF0",1738183684042,0.3608,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738183684346,0.3608,104240.0,104230.0,0.35008628]
["bitfinex-derivatives","BTCF0:USTF0",1738183684547,0.3618,104240.0,104230.0,0.72817028]
["bitfinex-derivatives","BTCF0:USTF0",1738183684742,0.3618,104240.0,104230.0,0.569084]
["bitfinex-derivatives","BTCF0:USTF0",1738183684941,0.001,104240.0,104230.0,0.568084]
["bitfinex-derivatives","BTCF0:USTF0",1738183685242,0.001,104240.0,104230.0,1.08797028]
["bitfinex-derivatives","BTCF0:USTF0",1738183685444,0.001,104240.0,104230.0,1.28747028]
["bitfinex-derivatives","BTCF0:USTF0",1738183685643,0.36094397,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738183685845,0.31094397,104250.0,104240.0,0.58096028]
["bitfinex-derivatives","BTCF0:USTF0",1738183686349,0.3608,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738183686940,0.552637,104260.0,104240.0,0.39041597]
["bitfinex-derivatives","BTCF0:USTF0",1738183687145,0.3608,104250.0,104240.0,0.65950425]
["bitfinex-derivatives","BTCF0:USTF0",1738183687347,0.25590073,104270.0,104240.0,0.82843025]
["bitfinex-derivatives","BTCF0:USTF0",1738183687550,0.61670073,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183687752,0.61670073,104270.0,104260.0,0.291837]
["bitfinex-derivatives","BTCF0:USTF0",1738183688252,0.80851973,104270.0,104240.0,0.35763025]
["bitfinex-derivatives","BTCF0:USTF0",1738183688447,0.3608,104250.0,104240.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183688656,0.71174228,104250.0,104240.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183689044,0.552656,104250.0,104240.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183689557,0.552656,104250.0,104240.0,0.24201797]
["bitfinex-derivatives","BTCF0:USTF0",1738183690351,1.144741,104260.0,104240.0,0.40110425]
["bitfinex-derivatives","BTCF0:USTF0",1738183690648,0.3608,104250.0,104240.0,0.24201797]
["bitfinex-derivatives","BTCF0:USTF0",1738183690859,0.001,104250.0,104240.0,0.40310425]
["bitfinex-derivatives","BTCF0:USTF0",1738183691353,0.001,104250.0,104240.0,1.30079053]
["bitfinex-derivatives","BTCF0:USTF0",1738183691554,0.3608,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738183691748,0.3608,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183691946,0.3608,104270.0,104260.0,0.56092328]
["bitfinex-derivatives","BTCF0:USTF0",1738183692760,0.750903,104280.0,104260.0,0.56092328]
["bitfinex-derivatives","BTCF0:USTF0",1738183692950,0.3608,104270.0,104260.0,0.56092328]
["bitfinex-derivatives","BTCF0:USTF0",1738183693148,0.3608,104270.0,104260.0,0.401837]
["bitfinex-derivatives","BTCF0:USTF0",1738183693850,0.3608,104270.0,104260.0,0.402837]
["bitfinex-derivatives","BTCF0:USTF0",1738183694050,0.3618,104270.0,104260.0,0.402837]
["bitfinex-derivatives","BTCF0:USTF0",1738183694550,0.553619,104270.0,104260.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738183694851,0.191856,104250.0,104240.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183695059,0.191911,104220.0,104210.0,0.00143916]
["bitfinex-derivatives","BTCF0:USTF0",1738183695240,0.913511,104220.0,104210.0,0.00143916]
["bitfinex-derivatives","BTCF0:USTF0",1738183695444,0.191948,104200.0,104190.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1738183695752,0.913548,104200.0,104180.0,0.54023989]
["bitfinex-derivatives","BTCF0:USTF0",1738183696055,0.552766,104190.0,104180.0,0.53825789]
["bitfinex-derivatives","BTCF0:USTF0",1738183696352,0.552766,104190.0,104180.0,0.33464486]
["bitfinex-derivatives","BTCF0:USTF0",1738183696656,0.552766,104190.0,104180.0,0.74571614]
["bitfinex-derivatives","BTCF0:USTF0",1738183696851,0.3608,104190.0,104180.0,0.74571614]
["bitfinex-derivatives","BTCF0:USTF0",1738183697156,0.36094397,104200.0,104190.0,0.80359987]
["bitfinex-derivatives","BTCF0:USTF0",1738183697343,0.36094397,104200.0,104190.0,1.16268615]
["bitfinex-derivatives","BTCF0:USTF0",1738183697946,0.36094397,104200.0,104190.0,1.00359987]
["bitfinex-derivatives","BTCF0:USTF0",1738183698450,0.00014397,104200.0,104190.0,1.53048615]
["bitfinex-derivatives","BTCF0:USTF0",1738183698752,0.552693,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738183698964,0.3608,104230.0,104210.0,0.15908628]
["bitfinex-derivatives","BTCF0:USTF0",1738183699140,0.3608,104220.0,104210.0,0.191924]
["bitfinex-derivatives","BTCF0:USTF0",1738183699339,0.3608,104220.0,104210.0,0.231924]
["bitfinex-derivatives","BTCF0:USTF0",1738183699742,0.3608,104220.0,104210.0,0.241924]
["bitfinex-derivatives","BTCF0:USTF0",1738183700348,0.3608,104220.0,104210.0,0.242924]
["bitfinex-derivatives","BTCF0:USTF0",1738183701253,0.553711,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183701553,0.561711,104220.0,104210.0,0.232929]
["bitfinex-derivatives","BTCF0:USTF0",1738183701752,0.561711,104220.0,104210.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1738183702055,0.560711,104220.0,104210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738183703040,0.552711,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738183703251,0.552711,104220.0,104200.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183703252,0.191929,104210.0,104200.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183703454,0.191966,104190.0,104180.0,0.01503443]
["bitfinex-derivatives","BTCF0:USTF0",1738183703647,0.913566,104190.0,104180.0,0.20701943]
["bitfinex-derivatives","BTCF0:USTF0",1738183703955,0.7216,104190.0,104180.0,0.41610571]
["bitfinex-derivatives","BTCF0:USTF0",1738183704155,0.3608,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738183704354,0.3608,104210.0,104200.0,0.195948]
["bitfinex-derivatives","BTCF0:USTF0",1738183704554,0.3698,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738183704747,0.3698,104220.0,104210.0,0.46101528]
["bitfinex-derivatives","BTCF0:USTF0",1738183704940,0.3608,104220.0,104210.0,0.46101528]
["bitfinex-derivatives","BTCF0:USTF0",1738183705349,0.3608,104220.0,104210.0,0.301929]
["bitfinex-derivatives","BTCF0:USTF0",1738183705543,0.552711,104220.0,104200.0,0.59878697]
["bitfinex-derivatives","BTCF0:USTF0",1738183705753,0.3608,104210.0,104200.0,0.97787825]
["bitfinex-derivatives","BTCF0:USTF0",1738183706160,0.3608,104210.0,104200.0,0.62684397]
["bitfinex-derivatives","BTCF0:USTF0",1738183706347,0.3608,104210.0,104200.0,0.81478497]
["bitfinex-derivatives","BTCF0:USTF0",1738183706548,0.3608,104210.0,104200.0,0.96887125]
["bitfinex-derivatives","BTCF0:USTF0",1738183706953,0.3608,104210.0,104200.0,0.98221343]
["bitfinex-derivatives","BTCF0:USTF0",1738183707458,0.3608,104210.0,104200.0,0.98921343]
["bitfinex-derivatives","BTCF0:USTF0",1738183707654,0.3608,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738183707849,0.3608,104220.0,104210.0,0.54101528]
["bitfinex-derivatives","BTCF0:USTF0",1738183708045,0.00014397,104230.0,104210.0,0.34908628]
["bitfinex-derivatives","BTCF0:USTF0",1738183708352,0.00014397,104230.0,104220.0,0.35099728]
["bitfinex-derivatives","BTCF0:USTF0",1738183708551,0.3608,104250.0,104220.0,0.75785928]
["bitfinex-derivatives","BTCF0:USTF0",1738183708758,0.3608,104250.0,104240.0,0.35094328]
["bitfinex-derivatives","BTCF0:USTF0",1738183708959,0.3608,104250.0,104240.0,0.55094328]
["bitfinex-derivatives","BTCF0:USTF0",1738183709646,0.3608,104250.0,104220.0,0.191909]
["bitfinex-derivatives","BTCF0:USTF0",1738183709848,0.552676,104240.0,104220.0,0.241896]
["bitfinex-derivatives","BTCF0:USTF0",1738183710053,0.74826,104250.0,104230.0,0.35096928]
["bitfinex-derivatives","BTCF0:USTF0",1738183710371,0.3608,104240.0,104230.0,0.57096928]
["bitfinex-derivatives","BTCF0:USTF0",1738183710660,0.3608,104240.0,104230.0,0.411883]
["bitfinex-derivatives","BTCF0:USTF0",1738183711055,0.3678,104240.0,104230.0,0.411883]
["bitfinex-derivatives","BTCF0:USTF0",1738183711259,0.3678,104240.0,104230.0,0.57196928]
["bitfinex-derivatives","BTCF0:USTF0",1738183711655,0.559674,104240.0,104230.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1738183712351,0.559674,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183712760,0.3678,104240.0,104220.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183712962,0.552692,104230.0,104220.0,0.05363648]
["bitfinex-derivatives","BTCF0:USTF0",1738183713160,0.552692,104230.0,104220.0,0.23205497]
["bitfinex-derivatives","BTCF0:USTF0",1738183713865,0.552692,104230.0,104220.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183714064,0.552692,104230.0,104220.0,0.05114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183714264,0.552692,104230.0,104220.0,0.40314125]
["bitfinex-derivatives","BTCF0:USTF0",1738183714954,0.552692,104230.0,104220.0,0.05214397]
["bitfinex-derivatives","BTCF0:USTF0",1738183715155,0.552692,104230.0,104220.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738183715862,0.71877828,104230.0,104220.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738183716069,0.71877828,104230.0,104220.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183716252,0.191911,104220.0,104210.0,0.22404077]
["bitfinex-derivatives","BTCF0:USTF0",1738183716465,0.89509728,104220.0,104210.0,0.22404077]
["bitfinex-derivatives","BTCF0:USTF0",1738183716863,0.736011,104220.0,104210.0,0.22404077]
["bitfinex-derivatives","BTCF0:USTF0",1738183717370,0.736011,104220.0,104200.0,0.22404077]
["bitfinex-derivatives","BTCF0:USTF0",1738183717371,0.191929,104210.0,104200.0,0.22404077]
["bitfinex-derivatives","BTCF0:USTF0",1738183717560,0.928729,104210.0,104200.0,0.22418474]
["bitfinex-derivatives","BTCF0:USTF0",1738183718458,0.552729,104210.0,104200.0,0.41613274]
["bitfinex-derivatives","BTCF0:USTF0",1738183718970,0.552729,104210.0,104200.0,0.22418474]
["bitfinex-derivatives","BTCF0:USTF0",1738183719169,0.552729,104210.0,104200.0,0.41613274]
["bitfinex-derivatives","BTCF0:USTF0",1738183719359,0.552729,104210.0,104200.0,0.22418474]
["bitfinex-derivatives","BTCF0:USTF0",1738183719668,0.552729,104210.0,104200.0,0.41913274]
["bitfinex-derivatives","BTCF0:USTF0",1738183719864,0.552729,104210.0,104200.0,0.46313274]
["bitfinex-derivatives","BTCF0:USTF0",1738183720069,0.552729,104210.0,104200.0,0.62221902]
["bitfinex-derivatives","BTCF0:USTF0",1738183720262,0.3608,104210.0,104200.0,0.62221902]
["bitfinex-derivatives","BTCF0:USTF0",1738183720667,0.552729,104210.0,104200.0,0.62221902]
["bitfinex-derivatives","BTCF0:USTF0",1738183720863,0.3608,104210.0,104200.0,0.39817825]
["bitfinex-derivatives","BTCF0:USTF0",1738183721164,0.552714,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738183721364,0.552714,104220.0,104210.0,0.55101528]
["bitfinex-derivatives","BTCF0:USTF0",1738183721560,0.3608,104220.0,104210.0,0.55101528]
["bitfinex-derivatives","BTCF0:USTF0",1738183721770,0.36094397,104230.0,104210.0,0.74241528]
["bitfinex-derivatives","BTCF0:USTF0",1738183721964,0.36094397,104230.0,104220.0,0.35099728]
["bitfinex-derivatives","BTCF0:USTF0",1738183722156,0.66755572,104240.0,104220.0,0.89897256]
["bitfinex-derivatives","BTCF0:USTF0",1738183722157,0.11407172,104240.0,104220.0,0.89897256]
["bitfinex-derivatives","BTCF0:USTF0",1738183722359,0.14182901,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738183722555,0.14182901,104250.0,104240.0,1.07084656]
["bitfinex-derivatives","BTCF0:USTF0",1738183722766,0.14182901,104250.0,104240.0,1.26224656]
["bitfinex-derivatives","BTCF0:USTF0",1738183722965,0.14182901,104250.0,104240.0,0.74236028]
["bitfinex-derivatives","BTCF0:USTF0",1738183723470,0.14182901,104250.0,104240.0,1.26224656]
["bitfinex-derivatives","BTCF0:USTF0",1738183723670,0.15282901,104250.0,104240.0,0.93506028]
["bitfinex-derivatives","BTCF0:USTF0",1738183724969,0.011,104250.0,104240.0,0.93506028]
["bitfinex-derivatives","BTCF0:USTF0",1738183725565,0.011,104250.0,104240.0,1.45494656]
["bitfinex-derivatives","BTCF0:USTF0",1738183725762,0.552622,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183725969,0.552622,104270.0,104260.0,0.58092328]
["bitfinex-derivatives","BTCF0:USTF0",1738183727063,0.552622,104270.0,104260.0,0.58192328]
["bitfinex-derivatives","BTCF0:USTF0",1738183727064,0.555622,104270.0,104260.0,0.58192328]
["bitfinex-derivatives","BTCF0:USTF0",1738183727676,0.555622,104270.0,104260.0,0.58292328]
["bitfinex-derivatives","BTCF0:USTF0",1738183727677,0.559622,104270.0,104260.0,0.58292328]
["bitfinex-derivatives","BTCF0:USTF0",1738183728069,0.559622,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183728374,0.007,104270.0,104260.0,0.76372328]
["bitfinex-derivatives","BTCF0:USTF0",1738183728574,0.4608,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738183728763,0.1,104300.0,104290.0,0.46086828]
["bitfinex-derivatives","BTCF0:USTF0",1738183729072,0.1,104300.0,104290.0,0.35086828]
["bitfinex-derivatives","BTCF0:USTF0",1738183729575,0.1,104300.0,104290.0,0.39086828]
["bitfinex-derivatives","BTCF0:USTF0",1738183729765,0.102,104300.0,104290.0,0.39286828]
["bitfinex-derivatives","BTCF0:USTF0",1738183729961,0.102,104300.0,104290.0,0.35286828]
["bitfinex-derivatives","BTCF0:USTF0",1738183730169,0.102,104300.0,104290.0,0.41286828]
["bitfinex-derivatives","BTCF0:USTF0",1738183730365,0.1,104300.0,104290.0,0.41186828]
["bitfinex-derivatives","BTCF0:USTF0",1738183730568,0.101,104300.0,104290.0,0.41186828]
["bitfinex-derivatives","BTCF0:USTF0",1738183732978,0.101,104300.0,104290.0,0.4243592]
["bitfinex-derivatives","BTCF0:USTF0",1738183735277,0.653564,104300.0,104290.0,0.1725772]
["bitfinex-derivatives","BTCF0:USTF0",1738183735469,0.653564,104300.0,104290.0,0.06349092]
["bitfinex-derivatives","BTCF0:USTF0",1738183735664,0.653564,104300.0,104290.0,0.4143592]
["bitfinex-derivatives","BTCF0:USTF0",1738183736081,0.4618,104300.0,104290.0,0.4143592]
["bitfinex-derivatives","BTCF0:USTF0",1738183736778,0.4618,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183736779,0.653564,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183736977,0.653564,104300.0,104290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738183737284,0.653564,104300.0,104290.0,0.40186828]
["bitfinex-derivatives","BTCF0:USTF0",1738183737285,0.101,104300.0,104290.0,0.40186828]
["bitfinex-derivatives","BTCF0:USTF0",1738183737474,0.101,104300.0,104290.0,0.76266828]
["bitfinex-derivatives","BTCF0:USTF0",1738183737676,0.101,104300.0,104290.0,0.77396828]
["bitfinex-derivatives","BTCF0:USTF0",1738183740389,0.101,104300.0,104290.0,0.58546828]
["bitfinex-derivatives","BTCF0:USTF0",1738183741382,0.101,104300.0,104290.0,0.40186828]
["bitfinex-derivatives","BTCF0:USTF0",1738183741589,0.101,104300.0,104290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738183741590,0.653564,104300.0,104290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738183741783,0.653564,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183741987,0.839364,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183742484,1.15462728,104300.0,104260.0,0.01439713]
["bitfinex-derivatives","BTCF0:USTF0",1738183742679,0.913419,104270.0,104260.0,0.00143856]
["bitfinex-derivatives","BTCF0:USTF0",1738183743287,0.191837,104260.0,104250.0,0.22404077]
["bitfinex-derivatives","BTCF0:USTF0",1738183743491,0.552637,104260.0,104250.0,0.22404077]
["bitfinex-derivatives","BTCF0:USTF0",1738183743785,0.552637,104260.0,104250.0,0.62498305]
["bitfinex-derivatives","BTCF0:USTF0",1738183744008,0.55124397,104270.0,104250.0,0.43312705]
["bitfinex-derivatives","BTCF0:USTF0",1738183744177,0.55276497,104270.0,104260.0,0.35992328]
["bitfinex-derivatives","BTCF0:USTF0",1738183744382,0.19196497,104270.0,104260.0,0.40992328]
["bitfinex-derivatives","BTCF0:USTF0",1738183744590,0.55276497,104270.0,104260.0,0.40992328]
["bitfinex-derivatives","BTCF0:USTF0",1738183744782,0.55276497,104270.0,104260.0,0.200837]
["bitfinex-derivatives","BTCF0:USTF0",1738183745687,0.197837,104260.0,104250.0,0.41689377]
["bitfinex-derivatives","BTCF0:USTF0",1738183745889,0.3668,104260.0,104250.0,0.45893928]
["bitfinex-derivatives","BTCF0:USTF0",1738183746389,0.3608,104260.0,104250.0,0.45793928]
["bitfinex-derivatives","BTCF0:USTF0",1738183746587,0.552637,104260.0,104250.0,0.35793928]
["bitfinex-derivatives","BTCF0:USTF0",1738183746885,0.552637,104260.0,104250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738183747085,0.552637,104260.0,104250.0,0.35994228]
["bitfinex-derivatives","BTCF0:USTF0",1738183747297,0.55276597,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183747587,0.36094397,104270.0,104260.0,0.54092328]
["bitfinex-derivatives","BTCF0:USTF0",1738183747795,0.00014397,104270.0,104260.0,0.54092328]
["bitfinex-derivatives","BTCF0:USTF0",1738183747988,0.00014397,104270.0,104260.0,1.09042328]
["bitfinex-derivatives","BTCF0:USTF0",1738183748181,0.00014397,104270.0,104260.0,0.72962328]
["bitfinex-derivatives","BTCF0:USTF0",1738183748378,1e-08,104270.0,104260.0,0.72962328]
["bitfinex-derivatives","BTCF0:USTF0",1738183749082,1e-08,104270.0,104260.0,1.09042328]
["bitfinex-derivatives","BTCF0:USTF0",1738183749695,0.00800001,104270.0,104260.0,1.09142328]
["bitfinex-derivatives","BTCF0:USTF0",1738183750284,0.00900001,104270.0,104260.0,1.09142328]
["bitfinex-derivatives","BTCF0:USTF0",1738183753586,0.00900001,104270.0,104260.0,1.10339501]
["bitfinex-derivatives","BTCF0:USTF0",1738183754385,0.00900001,104270.0,104260.0,0.74259501]
["bitfinex-derivatives","BTCF0:USTF0",1738183754694,0.56161901,104270.0,104260.0,0.55389501]
["bitfinex-derivatives","BTCF0:USTF0",1738183754995,0.56161901,104270.0,104260.0,0.01297173]
["bitfinex-derivatives","BTCF0:USTF0",1738183755188,0.56161901,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183755386,0.94991901,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183755586,0.191856,104250.0,104240.0,0.22418474]
["bitfinex-derivatives","BTCF0:USTF0",1738183755889,0.913456,104250.0,104240.0,0.34418474]
["bitfinex-derivatives","BTCF0:USTF0",1738183756397,0.913456,104250.0,104240.0,0.22418474]
["bitfinex-derivatives","BTCF0:USTF0",1738183756781,0.913456,104250.0,104240.0,0.23318474]
["bitfinex-derivatives","BTCF0:USTF0",1738183757091,0.191874,104240.0,104230.0,0.28001156]
["bitfinex-derivatives","BTCF0:USTF0",1738183757297,0.552674,104240.0,104230.0,0.27857281]
["bitfinex-derivatives","BTCF0:USTF0",1738183757494,0.191892,104230.0,104220.0,0.5018504]
["bitfinex-derivatives","BTCF0:USTF0",1738183757686,0.552692,104230.0,104220.0,0.5018504]
["bitfinex-derivatives","BTCF0:USTF0",1738183758689,0.748992,104230.0,104220.0,0.5018504]
["bitfinex-derivatives","BTCF0:USTF0",1738183758894,0.90807828,104230.0,104220.0,0.5018504]
["bitfinex-derivatives","BTCF0:USTF0",1738183759191,0.191911,104220.0,104210.0,0.33320503]
["bitfinex-derivatives","BTCF0:USTF0",1738183759387,0.552711,104220.0,104210.0,0.33320503]
["bitfinex-derivatives","BTCF0:USTF0",1738183761199,0.742911,104220.0,104210.0,0.33320503]
["bitfinex-derivatives","BTCF0:USTF0",1738183761497,0.743911,104220.0,104210.0,0.34320503]
["bitfinex-derivatives","BTCF0:USTF0",1738183762592,0.90299728,104220.0,104210.0,0.34320503]
["bitfinex-derivatives","BTCF0:USTF0",1738183762781,0.90299728,104220.0,104210.0,0.27830807]
["bitfinex-derivatives","BTCF0:USTF0",1738183762782,1.20299728,104220.0,104210.0,0.27830807]
["bitfinex-derivatives","BTCF0:USTF0",1738183764082,0.743911,104220.0,104210.0,0.27830807]
["bitfinex-derivatives","BTCF0:USTF0",1738183764484,1.20299728,104220.0,104210.0,0.27830807]
["bitfinex-derivatives","BTCF0:USTF0",1738183764691,1.20299728,104220.0,104210.0,0.14605707]
["bitfinex-derivatives","BTCF0:USTF0",1738183765091,0.90299728,104220.0,104210.0,0.14605707]
["bitfinex-derivatives","BTCF0:USTF0",1738183765399,0.743911,104220.0,104210.0,0.14605707]
["bitfinex-derivatives","BTCF0:USTF0",1738183765694,0.553711,104220.0,104210.0,0.49207235]
["bitfinex-derivatives","BTCF0:USTF0",1738183765887,0.748996,104230.0,104210.0,0.39514335]
["bitfinex-derivatives","BTCF0:USTF0",1738183766083,0.3608,104230.0,104220.0,0.35099728]
["bitfinex-derivatives","BTCF0:USTF0",1738183766294,0.55282297,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738183766584,0.00014397,104240.0,104230.0,0.291892]
["bitfinex-derivatives","BTCF0:USTF0",1738183766789,0.00014397,104240.0,104230.0,0.97086456]
["bitfinex-derivatives","BTCF0:USTF0",1738183766995,0.3608,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183767191,0.191837,104260.0,104250.0,0.35092728]
["bitfinex-derivatives","BTCF0:USTF0",1738183767391,0.552637,104260.0,104250.0,0.191841]
["bitfinex-derivatives","BTCF0:USTF0",1738183767594,0.3608,104260.0,104240.0,0.15908628]
["bitfinex-derivatives","BTCF0:USTF0",1738183767796,0.3608,104260.0,104240.0,0.35095028]
["bitfinex-derivatives","BTCF0:USTF0",1738183767797,0.552656,104250.0,104240.0,0.35095028]
["bitfinex-derivatives","BTCF0:USTF0",1738183768097,0.552656,104250.0,104240.0,0.191864]
["bitfinex-derivatives","BTCF0:USTF0",1738183768286,0.191874,104240.0,104230.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183768491,0.552674,104240.0,104230.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183769295,0.71176028,104240.0,104230.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183769597,0.191911,104220.0,104210.0,0.1359131]
["bitfinex-derivatives","BTCF0:USTF0",1738183769799,0.913511,104220.0,104210.0,0.1359131]
["bitfinex-derivatives","BTCF0:USTF0",1738183771395,0.913511,104220.0,104210.0,0.1399131]
["bitfinex-derivatives","BTCF0:USTF0",1738183772094,0.92541038,104220.0,104210.0,0.1399131]
["bitfinex-derivatives","BTCF0:USTF0",1738183772294,1.11531038,104220.0,104210.0,0.1399131]
["bitfinex-derivatives","BTCF0:USTF0",1738183772498,1.6607163,104220.0,104210.0,0.1399131]
["bitfinex-derivatives","BTCF0:USTF0",1738183772695,1.6617163,104220.0,104210.0,0.1429131]
["bitfinex-derivatives","BTCF0:USTF0",1738183773490,1.3617163,104220.0,104210.0,0.1429131]
["bitfinex-derivatives","BTCF0:USTF0",1738183774299,1.6617163,104220.0,104210.0,0.1429131]
["bitfinex-derivatives","BTCF0:USTF0",1738183775201,1.3617163,104220.0,104210.0,0.1429131]
["bitfinex-derivatives","BTCF0:USTF0",1738183775394,1.11631038,104220.0,104210.0,0.1429131]
["bitfinex-derivatives","BTCF0:USTF0",1738183775793,1.6617163,104220.0,104210.0,0.1429131]
["bitfinex-derivatives","BTCF0:USTF0",1738183777002,1.3617163,104220.0,104210.0,0.1429131]
["bitfinex-derivatives","BTCF0:USTF0",1738183777194,1.11631038,104220.0,104210.0,0.1429131]
["bitfinex-derivatives","BTCF0:USTF0",1738183777395,0.92641038,104220.0,104210.0,0.1429131]
["bitfinex-derivatives","BTCF0:USTF0",1738183777907,0.92641038,104220.0,104210.0,0.3471131]
["bitfinex-derivatives","BTCF0:USTF0",1738183778205,0.914511,104220.0,104210.0,0.5390421]
["bitfinex-derivatives","BTCF0:USTF0",1738183778503,0.914511,104220.0,104210.0,0.5790421]
["bitfinex-derivatives","BTCF0:USTF0",1738183778900,0.914511,104220.0,104210.0,0.3471131]
["bitfinex-derivatives","BTCF0:USTF0",1738183779297,0.914511,104220.0,104210.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1738183779497,0.914511,104220.0,104210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738183783105,0.914511,104220.0,104210.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1738183783297,0.914511,104220.0,104210.0,0.308929]
["bitfinex-derivatives","BTCF0:USTF0",1738183783802,0.914511,104220.0,104210.0,0.496429]
["bitfinex-derivatives","BTCF0:USTF0",1738183784303,1.00013936,104220.0,104210.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1738183784502,1.00013936,104220.0,104210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738183784805,0.08662836,104220.0,104210.0,0.388929]
["bitfinex-derivatives","BTCF0:USTF0",1738183785107,0.63933936,104220.0,104210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738183786507,0.88474528,104220.0,104210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738183786706,0.63933936,104220.0,104210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738183787804,0.86573482,104220.0,104210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738183788311,0.86573482,104220.0,104210.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1738183788509,0.00462382,104220.0,104210.0,0.935829]
["bitfinex-derivatives","BTCF0:USTF0",1738183788704,0.00014397,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738183789018,0.009,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738183789204,0.009,104240.0,104230.0,0.762692]
["bitfinex-derivatives","BTCF0:USTF0",1738183789411,0.19548739,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738183789603,0.552637,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738183789806,0.3608,104260.0,104250.0,0.251856]
["bitfinex-derivatives","BTCF0:USTF0",1738183790208,0.3608,104260.0,104250.0,0.451556]
["bitfinex-derivatives","BTCF0:USTF0",1738183790411,0.552637,104260.0,104250.0,0.391556]
["bitfinex-derivatives","BTCF0:USTF0",1738183790607,0.191837,104260.0,104250.0,0.391556]
["bitfinex-derivatives","BTCF0:USTF0",1738183790804,0.191837,104260.0,104250.0,0.441556]
["bitfinex-derivatives","BTCF0:USTF0",1738183791004,0.559637,104260.0,104250.0,0.442556]
["bitfinex-derivatives","BTCF0:USTF0",1738183791205,0.198837,104260.0,104250.0,0.442556]
["bitfinex-derivatives","BTCF0:USTF0",1738183791407,0.007,104260.0,104250.0,0.442556]
["bitfinex-derivatives","BTCF0:USTF0",1738183792411,0.207837,104260.0,104250.0,0.393556]
["bitfinex-derivatives","BTCF0:USTF0",1738183792606,0.3768,104260.0,104250.0,0.634056]
["bitfinex-derivatives","BTCF0:USTF0",1738183792813,0.3768,104260.0,104250.0,0.830056]
["bitfinex-derivatives","BTCF0:USTF0",1738183792814,0.016,104260.0,104250.0,0.830056]
["bitfinex-derivatives","BTCF0:USTF0",1738183793309,0.3708,104260.0,104250.0,0.829056]
["bitfinex-derivatives","BTCF0:USTF0",1738183793610,0.01,104260.0,104250.0,0.829056]
["bitfinex-derivatives","BTCF0:USTF0",1738183793805,0.01,104260.0,104250.0,0.84056765]
["bitfinex-derivatives","BTCF0:USTF0",1738183794008,0.009,104260.0,104250.0,0.84356765]
["bitfinex-derivatives","BTCF0:USTF0",1738183794398,0.97704229,104270.0,104250.0,0.84256765]
["bitfinex-derivatives","BTCF0:USTF0",1738183794602,0.97704229,104270.0,104250.0,1.00656385]
["bitfinex-derivatives","BTCF0:USTF0",1738183794809,0.3608,104260.0,104250.0,1.00656385]
["bitfinex-derivatives","BTCF0:USTF0",1738183795008,0.552625,104270.0,104250.0,1.00656385]
["bitfinex-derivatives","BTCF0:USTF0",1738183795612,0.557625,104270.0,104250.0,1.00156385]
["bitfinex-derivatives","BTCF0:USTF0",1738183795815,0.552637,104260.0,104250.0,0.95156385]
["bitfinex-derivatives","BTCF0:USTF0",1738183796211,0.005,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183796407,0.19998323,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738183796606,0.19998323,104290.0,104280.0,1.0705924]
["bitfinex-derivatives","BTCF0:USTF0",1738183797518,0.4608,104300.0,104280.0,1.0794924]
["bitfinex-derivatives","BTCF0:USTF0",1738183797714,0.4608,104300.0,104290.0,0.3507782]
["bitfinex-derivatives","BTCF0:USTF0",1738183798610,0.1,104300.0,104290.0,0.84748011]
["bitfinex-derivatives","BTCF0:USTF0",1738183798816,0.3608,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738183799018,0.3608,104320.0,104310.0,0.48664311]
["bitfinex-derivatives","BTCF0:USTF0",1738183799319,0.3608,104320.0,104310.0,0.43664311]
["bitfinex-derivatives","BTCF0:USTF0",1738183799618,0.3608,104320.0,104310.0,0.47664311]
["bitfinex-derivatives","BTCF0:USTF0",1738183799912,0.552527,104320.0,104300.0,0.24504208]
["bitfinex-derivatives","BTCF0:USTF0",1738183800214,0.3608,104310.0,104300.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183800413,0.552545,104310.0,104300.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183800613,0.006,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738183800915,0.11409325,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1738183801116,0.1980614,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738183801321,0.1980614,104360.0,104350.0,1.00737011]
["bitfinex-derivatives","BTCF0:USTF0",1738183801508,0.1980614,104360.0,104350.0,0.43657011]
["bitfinex-derivatives","BTCF0:USTF0",1738183802219,0.1980614,104360.0,104350.0,0.79737011]
["bitfinex-derivatives","BTCF0:USTF0",1738183802417,0.1980614,104360.0,104350.0,0.91737011]
["bitfinex-derivatives","BTCF0:USTF0",1738183803009,0.2020614,104360.0,104350.0,0.91837011]
["bitfinex-derivatives","BTCF0:USTF0",1738183803518,0.191601,104390.0,104370.0,0.191627]
["bitfinex-derivatives","BTCF0:USTF0",1738183803719,0.652387,104400.0,104380.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1738183803907,0.1,104400.0,104390.0,0.24489811]
["bitfinex-derivatives","BTCF0:USTF0",1738183804105,0.1,104400.0,104390.0,0.83729611]
["bitfinex-derivatives","BTCF0:USTF0",1738183804310,0.1,104400.0,104390.0,0.79729611]
["bitfinex-derivatives","BTCF0:USTF0",1738183805619,0.1,104400.0,104390.0,0.79829611]
["bitfinex-derivatives","BTCF0:USTF0",1738183805620,0.108,104400.0,104390.0,0.79829611]
["bitfinex-derivatives","BTCF0:USTF0",1738183805922,0.108,104400.0,104390.0,0.85829611]
["bitfinex-derivatives","BTCF0:USTF0",1738183806217,0.42441729,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738183806419,0.42441729,104420.0,104410.0,0.79726011]
["bitfinex-derivatives","BTCF0:USTF0",1738183806607,0.42441729,104420.0,104410.0,1.19806011]
["bitfinex-derivatives","BTCF0:USTF0",1738183807003,0.25398972,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738183807004,0.20039642,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738183807213,0.20039642,104430.0,104420.0,0.43644111]
["bitfinex-derivatives","BTCF0:USTF0",1738183807818,0.20039642,104430.0,104420.0,0.60569811]
["bitfinex-derivatives","BTCF0:USTF0",1738183808212,0.20039642,104430.0,104420.0,0.79724111]
["bitfinex-derivatives","BTCF0:USTF0",1738183808413,0.552311,104440.0,104420.0,0.79824111]
["bitfinex-derivatives","BTCF0:USTF0",1738183809205,0.191511,104440.0,104420.0,0.79824111]
["bitfinex-derivatives","BTCF0:USTF0",1738183810225,0.552311,104440.0,104420.0,0.79824111]
["bitfinex-derivatives","BTCF0:USTF0",1738183810525,0.552311,104440.0,104420.0,0.79924111]
["bitfinex-derivatives","BTCF0:USTF0",1738183811019,0.552311,104440.0,104420.0,0.60769811]
["bitfinex-derivatives","BTCF0:USTF0",1738183811216,0.552325,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183811818,0.191525,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183812617,0.552325,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183812819,0.191562,104410.0,104400.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183813012,0.191562,104410.0,104380.0,0.00143681]
["bitfinex-derivatives","BTCF0:USTF0",1738183813013,0.191598,104390.0,104380.0,0.00143681]
["bitfinex-derivatives","BTCF0:USTF0",1738183813208,0.7216,104390.0,104340.0,0.98973559]
["bitfinex-derivatives","BTCF0:USTF0",1738183813418,0.191672,104350.0,104340.0,0.24633559]
["bitfinex-derivatives","BTCF0:USTF0",1738183813722,0.3608,104370.0,104340.0,0.28633559]
["bitfinex-derivatives","BTCF0:USTF0",1738183813922,0.191672,104350.0,104340.0,0.25731916]
["bitfinex-derivatives","BTCF0:USTF0",1738183814118,0.552472,104350.0,104340.0,0.01242105]
["bitfinex-derivatives","BTCF0:USTF0",1738183814313,0.191672,104350.0,104340.0,0.01242105]
["bitfinex-derivatives","BTCF0:USTF0",1738183814619,0.36094397,104370.0,104350.0,0.191658]
["bitfinex-derivatives","BTCF0:USTF0",1738183815020,0.00014397,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738183815228,0.00014397,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738183815722,0.00014397,104370.0,104360.0,0.79735111]
["bitfinex-derivatives","BTCF0:USTF0",1738183816117,0.00014397,104370.0,104360.0,0.80635111]
["bitfinex-derivatives","BTCF0:USTF0",1738183816527,0.00014397,104370.0,104360.0,0.44555111]
["bitfinex-derivatives","BTCF0:USTF0",1738183816927,0.00014397,104370.0,104360.0,0.44955111]
["bitfinex-derivatives","BTCF0:USTF0",1738183818624,0.55257897,104370.0,104360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738183819042,0.19177897,104370.0,104360.0,0.25789811]
["bitfinex-derivatives","BTCF0:USTF0",1738183819221,0.00014397,104370.0,104360.0,0.44955111]
["bitfinex-derivatives","BTCF0:USTF0",1738183820222,0.55257897,104370.0,104360.0,0.02414159]
["bitfinex-derivatives","BTCF0:USTF0",1738183820425,0.55257897,104370.0,104360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738183820729,0.191653,104360.0,104340.0,0.00158145]
["bitfinex-derivatives","BTCF0:USTF0",1738183820925,0.552472,104350.0,104340.0,0.00158145]
["bitfinex-derivatives","BTCF0:USTF0",1738183821229,0.552472,104350.0,104340.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183821725,0.191727,104320.0,104310.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1738183822026,0.191745,104310.0,104300.0,0.34633607]
["bitfinex-derivatives","BTCF0:USTF0",1738183822322,0.552545,104310.0,104300.0,0.34633607]
["bitfinex-derivatives","BTCF0:USTF0",1738183823119,0.552545,104310.0,104300.0,0.46633607]
["bitfinex-derivatives","BTCF0:USTF0",1738183823316,0.552545,104310.0,104300.0,0.10443796]
["bitfinex-derivatives","BTCF0:USTF0",1738183824015,0.191764,104300.0,104290.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183824317,0.552564,104300.0,104290.0,0.20297357]
["bitfinex-derivatives","BTCF0:USTF0",1738183824513,0.552564,104300.0,104290.0,0.19192597]
["bitfinex-derivatives","BTCF0:USTF0",1738183824718,0.3608,104310.0,104290.0,0.23192597]
["bitfinex-derivatives","BTCF0:USTF0",1738183825017,0.3608,104310.0,104290.0,0.19192597]
["bitfinex-derivatives","BTCF0:USTF0",1738183825018,0.3608,104300.0,104290.0,0.19192597]
["bitfinex-derivatives","BTCF0:USTF0",1738183825214,0.55455,104310.0,104290.0,0.19192597]
["bitfinex-derivatives","BTCF0:USTF0",1738183825417,0.3608,104300.0,104290.0,0.19192597]
["bitfinex-derivatives","BTCF0:USTF0",1738183825624,0.552564,104300.0,104290.0,0.19192597]
["bitfinex-derivatives","BTCF0:USTF0",1738183826131,0.552564,104300.0,104290.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183826543,0.552564,104300.0,104290.0,0.19292597]
["bitfinex-derivatives","BTCF0:USTF0",1738183826728,0.552564,104300.0,104290.0,0.19592597]
["bitfinex-derivatives","BTCF0:USTF0",1738183826928,0.558548,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738183827127,0.006,104310.0,104300.0,0.47666211]
["bitfinex-derivatives","BTCF0:USTF0",1738183827337,0.006,104310.0,104300.0,0.83746211]
["bitfinex-derivatives","BTCF0:USTF0",1738183827823,0.006,104310.0,104300.0,0.47666211]
["bitfinex-derivatives","BTCF0:USTF0",1738183828025,0.36094397,104320.0,104300.0,0.43666211]
["bitfinex-derivatives","BTCF0:USTF0",1738183828227,0.00014397,104320.0,104300.0,0.36489811]
["bitfinex-derivatives","BTCF0:USTF0",1738183828417,0.36094397,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738183829038,0.36094397,104320.0,104310.0,0.241745]
["bitfinex-derivatives","BTCF0:USTF0",1738183829326,0.00514397,104320.0,104310.0,0.602545]
["bitfinex-derivatives","BTCF0:USTF0",1738183829528,0.552454,104360.0,104340.0,0.191675]
["bitfinex-derivatives","BTCF0:USTF0",1738183829716,0.3608,104350.0,104340.0,0.39169]
["bitfinex-derivatives","BTCF0:USTF0",1738183829916,0.3608,104350.0,104310.0,0.60669811]
["bitfinex-derivatives","BTCF0:USTF0",1738183830122,0.191709,104330.0,104320.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1738183830323,0.552509,104330.0,104320.0,0.191724]
["bitfinex-derivatives","BTCF0:USTF0",1738183830533,0.552509,104330.0,104310.0,0.43764011]
["bitfinex-derivatives","BTCF0:USTF0",1738183830727,0.3608,104340.0,104330.0,0.191703]
["bitfinex-derivatives","BTCF0:USTF0",1738183830919,0.00014397,104340.0,104330.0,0.65660111]
["bitfinex-derivatives","BTCF0:USTF0",1738183831833,0.00014397,104340.0,104330.0,1.01740111]
["bitfinex-derivatives","BTCF0:USTF0",1738183832031,0.00214397,104340.0,104330.0,1.01840111]
["bitfinex-derivatives","BTCF0:USTF0",1738183832735,0.002,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738183833033,0.3608,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738183833222,0.3608,104370.0,104350.0,0.60569811]
["bitfinex-derivatives","BTCF0:USTF0",1738183833424,0.3608,104360.0,104350.0,0.43656611]
["bitfinex-derivatives","BTCF0:USTF0",1738183833630,0.552437,104370.0,104350.0,0.84736611]
["bitfinex-derivatives","BTCF0:USTF0",1738183833836,0.191653,104360.0,104350.0,0.43656611]
["bitfinex-derivatives","BTCF0:USTF0",1738183834132,0.552453,104360.0,104350.0,0.43956611]
["bitfinex-derivatives","BTCF0:USTF0",1738183834828,0.552453,104360.0,104350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738183835034,0.552453,104360.0,104350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738183835627,0.552453,104360.0,104350.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1738183835824,0.552453,104360.0,104350.0,0.197672]
["bitfinex-derivatives","BTCF0:USTF0",1738183836136,0.552453,104360.0,104350.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1738183836337,0.002,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738183836530,0.002,104370.0,104360.0,0.301653]
["bitfinex-derivatives","BTCF0:USTF0",1738183836739,0.55242,104380.0,104360.0,0.231653]
["bitfinex-derivatives","BTCF0:USTF0",1738183836931,0.3608,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738183837131,0.552447,104370.0,104350.0,0.44756211]
["bitfinex-derivatives","BTCF0:USTF0",1738183837331,0.191647,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738183837634,0.552447,104370.0,104350.0,0.43856711]
["bitfinex-derivatives","BTCF0:USTF0",1738183837842,0.552447,104370.0,104350.0,0.54456711]
["bitfinex-derivatives","BTCF0:USTF0",1738183838039,0.552447,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738183838338,0.554447,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738183838635,0.002,104370.0,104360.0,0.301653]
["bitfinex-derivatives","BTCF0:USTF0",1738183838835,0.004,104370.0,104360.0,0.301653]
["bitfinex-derivatives","BTCF0:USTF0",1738183839242,0.002,104370.0,104360.0,0.301653]
["bitfinex-derivatives","BTCF0:USTF0",1738183839439,0.004,104370.0,104360.0,0.302653]
["bitfinex-derivatives","BTCF0:USTF0",1738183839829,0.002,104370.0,104360.0,0.302653]
["bitfinex-derivatives","BTCF0:USTF0",1738183840140,0.002,104370.0,104360.0,0.304653]
["bitfinex-derivatives","BTCF0:USTF0",1738183840742,0.002,104370.0,104360.0,0.31918159]
["bitfinex-derivatives","BTCF0:USTF0",1738183840930,0.55242,104380.0,104360.0,0.31818159]
["bitfinex-derivatives","BTCF0:USTF0",1738183841238,0.55242,104380.0,104360.0,0.32418159]
["bitfinex-derivatives","BTCF0:USTF0",1738183841440,0.55242,104380.0,104360.0,0.68498159]
["bitfinex-derivatives","BTCF0:USTF0",1738183841639,0.755402,104390.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738183841836,0.3608,104380.0,104370.0,0.4494267]
["bitfinex-derivatives","BTCF0:USTF0",1738183842036,0.755402,104390.0,104370.0,0.6410547]
["bitfinex-derivatives","BTCF0:USTF0",1738183842233,0.3628,104380.0,104370.0,0.6410547]
["bitfinex-derivatives","BTCF0:USTF0",1738183842636,0.003,104380.0,104370.0,1.0018547]
["bitfinex-derivatives","BTCF0:USTF0",1738183843332,0.002,104380.0,104370.0,1.0018547]
["bitfinex-derivatives","BTCF0:USTF0",1738183843534,0.004,104380.0,104370.0,1.0018547]
["bitfinex-derivatives","BTCF0:USTF0",1738183843733,0.002,104380.0,104370.0,0.98732611]
["bitfinex-derivatives","BTCF0:USTF0",1738183844040,0.002,104380.0,104370.0,0.98832611]
["bitfinex-derivatives","BTCF0:USTF0",1738183844336,0.002,104380.0,104370.0,0.99332611]
["bitfinex-derivatives","BTCF0:USTF0",1738183844539,0.14719846,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738183844741,0.09511609,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738183844938,0.09511609,104400.0,104390.0,1.01729611]
["bitfinex-derivatives","BTCF0:USTF0",1738183845932,0.10011609,104400.0,104390.0,1.01829611]
["bitfinex-derivatives","BTCF0:USTF0",1738183846138,0.10011609,104400.0,104390.0,0.79829611]
["bitfinex-derivatives","BTCF0:USTF0",1738183846341,0.10011609,104400.0,104390.0,0.593398]
["bitfinex-derivatives","BTCF0:USTF0",1738183847131,0.10211609,104400.0,104390.0,0.594398]
["bitfinex-derivatives","BTCF0:USTF0",1738183847349,0.10211609,104400.0,104390.0,0.83929611]
["bitfinex-derivatives","BTCF0:USTF0",1738183848339,1.0840887,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738183848542,0.7232887,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738183848844,0.7232887,104440.0,104430.0,0.291525]
["bitfinex-derivatives","BTCF0:USTF0",1738183849147,0.3373887,104440.0,104430.0,0.48642311]
["bitfinex-derivatives","BTCF0:USTF0",1738183849636,0.1974,104440.0,104430.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1738183849835,0.1974,104440.0,104430.0,0.242525]
["bitfinex-derivatives","BTCF0:USTF0",1738183850245,0.749707,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183850943,0.749707,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738183851542,0.5582,104440.0,104420.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183851740,0.552325,104430.0,104420.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183851940,0.191543,104420.0,104410.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1738183852139,0.191562,104410.0,104400.0,0.00143654]
["bitfinex-derivatives","BTCF0:USTF0",1738183852438,0.191562,104410.0,104400.0,0.24301654]
["bitfinex-derivatives","BTCF0:USTF0",1738183852642,0.191562,104410.0,104400.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1738183852834,0.191562,104410.0,104400.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1738183853440,0.93049197,104420.0,104400.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1738183853841,0.191562,104410.0,104400.0,0.25236276]
["bitfinex-derivatives","BTCF0:USTF0",1738183854040,0.93049197,104420.0,104400.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1738183854244,0.93049197,104420.0,104400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738183854544,0.93049197,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738183854745,0.36094397,104420.0,104410.0,0.55646011]
["bitfinex-derivatives","BTCF0:USTF0",1738183854951,0.00014397,104420.0,104410.0,0.55646011]
["bitfinex-derivatives","BTCF0:USTF0",1738183855154,0.00014397,104420.0,104410.0,0.91726011]
["bitfinex-derivatives","BTCF0:USTF0",1738183855842,0.00014397,104420.0,104410.0,0.55646011]
["bitfinex-derivatives","BTCF0:USTF0",1738183856345,0.55248697,104420.0,104410.0,0.55646011]
["bitfinex-derivatives","BTCF0:USTF0",1738183856559,0.55248697,104420.0,104410.0,0.24489811]
["bitfinex-derivatives","BTCF0:USTF0",1738183856847,0.00014397,104420.0,104410.0,0.46489811]
["bitfinex-derivatives","BTCF0:USTF0",1738183857045,0.00014397,104420.0,104410.0,1.01726011]
["bitfinex-derivatives","BTCF0:USTF0",1738183857243,0.00114397,104420.0,104410.0,1.01826011]
["bitfinex-derivatives","BTCF0:USTF0",1738183857443,0.00114397,104420.0,104410.0,0.67231566]
["bitfinex-derivatives","BTCF0:USTF0",1738183858039,0.19268697,104420.0,104410.0,0.26075366]
["bitfinex-derivatives","BTCF0:USTF0",1738183858239,0.19268697,104420.0,104410.0,0.01585555]
["bitfinex-derivatives","BTCF0:USTF0",1738183858551,0.55348697,104420.0,104410.0,0.06585555]
["bitfinex-derivatives","BTCF0:USTF0",1738183858943,0.55348697,104420.0,104410.0,0.01585555]
["bitfinex-derivatives","BTCF0:USTF0",1738183859355,0.55348697,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183861958,0.19158,104400.0,104390.0,0.19174197]
["bitfinex-derivatives","BTCF0:USTF0",1738183862256,0.1932,104410.0,104400.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1738183862453,0.1932,104410.0,104400.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1738183863858,0.384764,104410.0,104400.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1738183864063,0.1932,104410.0,104400.0,0.68138]
["bitfinex-derivatives","BTCF0:USTF0",1738183864355,0.00014397,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738183864655,0.191507,104440.0,104430.0,0.191519]
["bitfinex-derivatives","BTCF0:USTF0",1738183864856,0.3608,104440.0,104430.0,0.241519]
["bitfinex-derivatives","BTCF0:USTF0",1738183865048,0.552294,104450.0,104430.0,0.241519]
["bitfinex-derivatives","BTCF0:USTF0",1738183865255,0.3608,104440.0,104430.0,0.241519]
["bitfinex-derivatives","BTCF0:USTF0",1738183865960,0.552291,104450.0,104430.0,0.241519]
["bitfinex-derivatives","BTCF0:USTF0",1738183866155,0.3608,104450.0,104430.0,0.241519]
["bitfinex-derivatives","BTCF0:USTF0",1738183866355,0.191525,104430.0,104420.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183866653,0.552325,104430.0,104420.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183866861,1.142125,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738183867760,1.144125,104430.0,104420.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738183869560,0.191562,104410.0,104400.0,0.39728585]
["bitfinex-derivatives","BTCF0:USTF0",1738183869863,0.552347,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738183870165,0.5918,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738183870350,0.1971,104430.0,104420.0,0.65644111]
["bitfinex-derivatives","BTCF0:USTF0",1738183870546,0.002,104430.0,104420.0,0.82669811]
["bitfinex-derivatives","BTCF0:USTF0",1738183870752,0.002,104430.0,104420.0,1.06612611]
["bitfinex-derivatives","BTCF0:USTF0",1738183871151,0.11434845,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738183871351,0.11434845,104440.0,104430.0,0.401525]
["bitfinex-derivatives","BTCF0:USTF0",1738183871652,0.47514845,104440.0,104430.0,0.4161678]
["bitfinex-derivatives","BTCF0:USTF0",1738183872157,0.11434845,104440.0,104430.0,0.7769678]
["bitfinex-derivatives","BTCF0:USTF0",1738183872852,0.11434845,104440.0,104430.0,0.4161678]
["bitfinex-derivatives","BTCF0:USTF0",1738183873148,0.11434845,104440.0,104430.0,0.7769678]
["bitfinex-derivatives","BTCF0:USTF0",1738183873355,0.47514845,104440.0,104430.0,0.4161678]
["bitfinex-derivatives","BTCF0:USTF0",1738183873652,0.47514845,104440.0,104430.0,0.401525]
["bitfinex-derivatives","BTCF0:USTF0",1738183874048,0.11834845,104440.0,104430.0,0.402525]
["bitfinex-derivatives","BTCF0:USTF0",1738183874660,0.67065545,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183874864,0.55645097,104440.0,104430.0,0.16804217]
["bitfinex-derivatives","BTCF0:USTF0",1738183875065,1.13265097,104440.0,104430.0,0.16804217]
["bitfinex-derivatives","BTCF0:USTF0",1738183875360,1.13265097,104440.0,104430.0,0.16785913]
["bitfinex-derivatives","BTCF0:USTF0",1738183875958,0.191525,104430.0,104420.0,0.49864605]
["bitfinex-derivatives","BTCF0:USTF0",1738183876163,0.552325,104430.0,104420.0,0.79354416]
["bitfinex-derivatives","BTCF0:USTF0",1738183876461,0.552325,104430.0,104420.0,0.93508716]
["bitfinex-derivatives","BTCF0:USTF0",1738183876762,0.552325,104430.0,104420.0,0.49864605]
["bitfinex-derivatives","BTCF0:USTF0",1738183877154,0.552325,104430.0,104420.0,0.50464605]
["bitfinex-derivatives","BTCF0:USTF0",1738183878074,0.552325,104430.0,104420.0,0.50764605]
["bitfinex-derivatives","BTCF0:USTF0",1738183878661,0.6608,104430.0,104410.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183878871,0.191562,104410.0,104400.0,0.21046315]
["bitfinex-derivatives","BTCF0:USTF0",1738183879072,0.3608,104430.0,104400.0,0.56536126]
["bitfinex-derivatives","BTCF0:USTF0",1738183879259,0.3608,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738183879464,1.13793458,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738183879765,1.49793457,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738183880263,1.49793457,104440.0,104420.0,0.19268297]
["bitfinex-derivatives","BTCF0:USTF0",1738183880264,0.191525,104430.0,104420.0,0.19268297]
["bitfinex-derivatives","BTCF0:USTF0",1738183880467,0.552325,104430.0,104420.0,0.19268297]
["bitfinex-derivatives","BTCF0:USTF0",1738183880664,0.552325,104430.0,104420.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183880965,0.002,104430.0,104420.0,0.89838508]
["bitfinex-derivatives","BTCF0:USTF0",1738183881361,0.11434845,104450.0,104440.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738183881664,0.11434845,104450.0,104440.0,1.00720511]
["bitfinex-derivatives","BTCF0:USTF0",1738183881870,0.14113267,104450.0,104440.0,1.00720511]
["bitfinex-derivatives","BTCF0:USTF0",1738183882556,0.33762067,104450.0,104440.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738183882756,0.14613267,104450.0,104440.0,0.402507]
["bitfinex-derivatives","BTCF0:USTF0",1738183882961,0.50693267,104450.0,104440.0,0.402507]
["bitfinex-derivatives","BTCF0:USTF0",1738183883162,0.33762067,104450.0,104440.0,0.402507]
["bitfinex-derivatives","BTCF0:USTF0",1738183883367,0.14613267,104450.0,104440.0,0.763307]
["bitfinex-derivatives","BTCF0:USTF0",1738183883867,0.15513267,104450.0,104440.0,0.764307]
["bitfinex-derivatives","BTCF0:USTF0",1738183884561,0.15513267,104450.0,104440.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1738183884763,0.01414397,104450.0,104440.0,0.596107]
["bitfinex-derivatives","BTCF0:USTF0",1738183884968,0.20563197,104450.0,104440.0,0.596107]
["bitfinex-derivatives","BTCF0:USTF0",1738183885157,0.56143197,104450.0,104440.0,0.595107]
["bitfinex-derivatives","BTCF0:USTF0",1738183885357,0.20063197,104450.0,104440.0,0.595107]
["bitfinex-derivatives","BTCF0:USTF0",1738183885554,0.20063197,104450.0,104440.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1738183885752,0.20063197,104450.0,104440.0,0.67871933]
["bitfinex-derivatives","BTCF0:USTF0",1738183885962,0.00914397,104450.0,104440.0,0.63871933]
["bitfinex-derivatives","BTCF0:USTF0",1738183886162,0.00914397,104450.0,104440.0,0.68771933]
["bitfinex-derivatives","BTCF0:USTF0",1738183886356,0.00014397,104450.0,104440.0,0.69271933]
["bitfinex-derivatives","BTCF0:USTF0",1738183886555,0.36094397,104450.0,104440.0,0.60622896]
["bitfinex-derivatives","BTCF0:USTF0",1738183886767,0.19163197,104450.0,104440.0,0.36472196]
["bitfinex-derivatives","BTCF0:USTF0",1738183887079,0.55243197,104450.0,104440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738183888364,0.56043197,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183889565,0.19963197,104450.0,104440.0,0.20940774]
["bitfinex-derivatives","BTCF0:USTF0",1738183889760,0.191507,104440.0,104430.0,0.53512874]
["bitfinex-derivatives","BTCF0:USTF0",1738183890068,0.552307,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183890370,0.191507,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183890569,0.552307,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183890767,0.552307,104440.0,104430.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1738183890958,0.191507,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183891156,0.552307,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183892360,0.552307,104440.0,104430.0,0.16840774]
["bitfinex-derivatives","BTCF0:USTF0",1738183892556,0.36894397,104450.0,104430.0,0.35993274]
["bitfinex-derivatives","BTCF0:USTF0",1738183892769,0.55244197,104450.0,104440.0,0.15840774]
["bitfinex-derivatives","BTCF0:USTF0",1738183892965,0.55244197,104450.0,104440.0,0.34840774]
["bitfinex-derivatives","BTCF0:USTF0",1738183893265,0.19164197,104450.0,104440.0,0.53991474]
["bitfinex-derivatives","BTCF0:USTF0",1738183893465,0.55244197,104450.0,104440.0,0.53991474]
["bitfinex-derivatives","BTCF0:USTF0",1738183893772,0.19164197,104450.0,104440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738183894073,0.56044197,104450.0,104440.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738183896377,0.56044197,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183896558,1.13664197,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183897165,0.94424197,104450.0,104440.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738183897565,0.94424197,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183898574,0.56044197,104450.0,104440.0,0.242507]
["bitfinex-derivatives","BTCF0:USTF0",1738183899067,0.56044197,104450.0,104440.0,0.40091474]
["bitfinex-derivatives","BTCF0:USTF0",1738183899268,0.56044197,104450.0,104440.0,0.242507]
["bitfinex-derivatives","BTCF0:USTF0",1738183899775,0.56044197,104450.0,104440.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738183899959,0.56044197,104450.0,104440.0,0.76171474]
["bitfinex-derivatives","BTCF0:USTF0",1738183899960,0.00814397,104450.0,104440.0,0.76171474]
["bitfinex-derivatives","BTCF0:USTF0",1738183900159,0.00814397,104450.0,104440.0,0.40091474]
["bitfinex-derivatives","BTCF0:USTF0",1738183901479,0.19963197,104450.0,104440.0,0.40091474]
["bitfinex-derivatives","BTCF0:USTF0",1738183902366,0.00814397,104450.0,104440.0,0.76171474]
["bitfinex-derivatives","BTCF0:USTF0",1738183902564,0.00814397,104450.0,104440.0,0.92012248]
["bitfinex-derivatives","BTCF0:USTF0",1738183902763,0.25541153,104470.0,104440.0,1.09051548]
["bitfinex-derivatives","BTCF0:USTF0",1738183902972,0.25541153,104470.0,104460.0,0.71067774]
["bitfinex-derivatives","BTCF0:USTF0",1738183903187,0.25541153,104470.0,104460.0,0.93067774]
["bitfinex-derivatives","BTCF0:USTF0",1738183903679,0.16793707,104480.0,104460.0,0.73920774]
["bitfinex-derivatives","BTCF0:USTF0",1738183903864,0.16808104,104480.0,104470.0,1.07495974]
["bitfinex-derivatives","BTCF0:USTF0",1738183904076,0.16808104,104480.0,104470.0,0.74270774]
["bitfinex-derivatives","BTCF0:USTF0",1738183904077,0.35951404,104480.0,104470.0,0.74270774]
["bitfinex-derivatives","BTCF0:USTF0",1738183904277,0.191452,104470.0,104450.0,0.53343571]
["bitfinex-derivatives","BTCF0:USTF0",1738183904465,0.552252,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1738183904669,0.560252,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738183905169,0.199452,104470.0,104460.0,0.54087774]
["bitfinex-derivatives","BTCF0:USTF0",1738183905477,0.008,104470.0,104460.0,0.90167774]
["bitfinex-derivatives","BTCF0:USTF0",1738183905677,0.00921277,104470.0,104460.0,0.54087774]
["bitfinex-derivatives","BTCF0:USTF0",1738183906072,0.00921277,104470.0,104460.0,0.90167774]
["bitfinex-derivatives","BTCF0:USTF0",1738183906275,0.55346477,104470.0,104460.0,0.53987774]
["bitfinex-derivatives","BTCF0:USTF0",1738183906465,0.55346477,104470.0,104450.0,0.35002971]
["bitfinex-derivatives","BTCF0:USTF0",1738183906666,0.19268277,104460.0,104450.0,0.56002971]
["bitfinex-derivatives","BTCF0:USTF0",1738183907173,0.19268277,104460.0,104450.0,0.40162197]
["bitfinex-derivatives","BTCF0:USTF0",1738183907672,0.55348277,104460.0,104450.0,0.40262197]
["bitfinex-derivatives","BTCF0:USTF0",1738183908269,0.19268277,104460.0,104450.0,0.21114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183908470,0.55348277,104460.0,104450.0,0.21114397]
["bitfinex-derivatives","BTCF0:USTF0",1738183909082,0.55348277,104460.0,104450.0,0.56103971]
["bitfinex-derivatives","BTCF0:USTF0",1738183909374,0.00121277,104460.0,104450.0,0.92183971]
["bitfinex-derivatives","BTCF0:USTF0",1738183909871,0.00121277,104460.0,104450.0,0.92083971]
["bitfinex-derivatives","BTCF0:USTF0",1738183910280,0.19268277,104460.0,104450.0,0.56003971]
["bitfinex-derivatives","BTCF0:USTF0",1738183910664,0.55348277,104460.0,104450.0,0.56003971]
["bitfinex-derivatives","BTCF0:USTF0",1738183911280,0.00121277,104460.0,104450.0,0.92083971]
["bitfinex-derivatives","BTCF0:USTF0",1738183912086,0.00121277,104460.0,104450.0,0.56003971]
["bitfinex-derivatives","BTCF0:USTF0",1738183912377,0.19268277,104460.0,104450.0,0.56003971]
["bitfinex-derivatives","BTCF0:USTF0",1738183913367,0.00121277,104460.0,104450.0,0.56003971]
["bitfinex-derivatives","BTCF0:USTF0",1738183914570,0.19268277,104460.0,104450.0,0.56003971]
["bitfinex-derivatives","BTCF0:USTF0",1738183915873,0.00121277,104460.0,104450.0,0.56003971]
["bitfinex-derivatives","BTCF0:USTF0",1738183916786,0.00121277,104460.0,104450.0,0.40163197]
["bitfinex-derivatives","BTCF0:USTF0",1738183917275,0.36201277,104460.0,104450.0,0.40163197]
["bitfinex-derivatives","BTCF0:USTF0",1738183917476,0.36201277,104460.0,104450.0,0.21014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183917672,0.55348277,104460.0,104450.0,0.21014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183917877,0.52042051,104460.0,104430.0,0.27878512]
["bitfinex-derivatives","BTCF0:USTF0",1738183918184,0.71071474,104440.0,104430.0,0.27878512]
["bitfinex-derivatives","BTCF0:USTF0",1738183918779,0.55351977,104440.0,104430.0,0.27878512]
["bitfinex-derivatives","BTCF0:USTF0",1738183919775,0.71192751,104440.0,104430.0,0.28278512]
["bitfinex-derivatives","BTCF0:USTF0",1738183920179,0.71192751,104440.0,104430.0,0.29178512]
["bitfinex-derivatives","BTCF0:USTF0",1738183920387,0.82947781,104440.0,104420.0,0.33562697]
["bitfinex-derivatives","BTCF0:USTF0",1738183920687,0.191562,104410.0,104400.0,0.83313266]
["bitfinex-derivatives","BTCF0:USTF0",1738183920888,0.71076974,104410.0,104400.0,0.83265266]
["bitfinex-derivatives","BTCF0:USTF0",1738183921592,0.19159,104400.0,104380.0,0.381716]
["bitfinex-derivatives","BTCF0:USTF0",1738183921889,0.55361077,104390.0,104380.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1738183922389,0.55361077,104390.0,104380.0,0.19024397]
["bitfinex-derivatives","BTCF0:USTF0",1738183922586,0.71201851,104390.0,104380.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183922779,0.88891851,104390.0,104380.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183922983,1.18891851,104390.0,104380.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183923281,1.18891851,104390.0,104370.0,0.33467027]
["bitfinex-derivatives","BTCF0:USTF0",1738183923282,0.191617,104380.0,104370.0,0.33467027]
["bitfinex-derivatives","BTCF0:USTF0",1738183923590,0.71082474,104380.0,104370.0,0.12339736]
["bitfinex-derivatives","BTCF0:USTF0",1738183923788,1.07883751,104380.0,104370.0,0.12339736]
["bitfinex-derivatives","BTCF0:USTF0",1738183923987,1.37883751,104380.0,104370.0,0.12339736]
["bitfinex-derivatives","BTCF0:USTF0",1738183924186,0.191635,104370.0,104360.0,0.36161487]
["bitfinex-derivatives","BTCF0:USTF0",1738183924387,0.191635,104370.0,104350.0,0.44408142]
["bitfinex-derivatives","BTCF0:USTF0",1738183924388,0.51920774,104370.0,104350.0,0.43338142]
["bitfinex-derivatives","BTCF0:USTF0",1738183924691,0.191672,104350.0,104340.0,0.73439075]
["bitfinex-derivatives","BTCF0:USTF0",1738183924893,0.71209251,104350.0,104340.0,0.70354562]
["bitfinex-derivatives","BTCF0:USTF0",1738183925086,1.01209251,104350.0,104340.0,0.70354562]
["bitfinex-derivatives","BTCF0:USTF0",1738183925478,1.01209251,104350.0,104340.0,0.64400397]
["bitfinex-derivatives","BTCF0:USTF0",1738183925686,1.01209251,104350.0,104330.0,0.55893517]
["bitfinex-derivatives","BTCF0:USTF0",1738183925687,0.19169,104340.0,104330.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183925886,0.71211051,104340.0,104330.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183926592,0.55370277,104340.0,104330.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183926894,0.71211051,104340.0,104330.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183927095,0.71311051,104340.0,104330.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738183927696,0.71311051,104340.0,104330.0,0.01414397]
["bitfinex-derivatives","BTCF0:USTF0",1738183927886,0.55470277,104340.0,104330.0,0.01414397]
["bitfinex-derivatives","BTCF0:USTF0",1738183928090,0.36301277,104340.0,104330.0,0.20585197]
["bitfinex-derivatives","BTCF0:USTF0",1738183928996,0.55470277,104340.0,104330.0,0.20585197]
["bitfinex-derivatives","BTCF0:USTF0",1738183930090,0.00221277,104340.0,104330.0,0.20585197]
["bitfinex-derivatives","BTCF0:USTF0",1738183930395,0.36301277,104340.0,104330.0,0.24585197]
["bitfinex-derivatives","BTCF0:USTF0",1738183930593,0.71311051,104340.0,104330.0,0.01414397]
["bitfinex-derivatives","BTCF0:USTF0",1738183931611,0.36301277,104340.0,104330.0,0.25585197]
["bitfinex-derivatives","BTCF0:USTF0",1738183931895,0.36301277,104340.0,104320.0,0.51920774]
["bitfinex-derivatives","BTCF0:USTF0",1738183932301,0.36301277,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1738183932598,0.36301277,104340.0,104310.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1738183932599,0.191727,104320.0,104310.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1738183932801,0.191745,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738183932991,0.71216551,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738183934292,0.55375777,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738183934606,0.71216551,104310.0,104300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738183934899,0.55375777,104310.0,104300.0,0.295764]
["bitfinex-derivatives","BTCF0:USTF0",1738183935097,0.71216551,104310.0,104300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738183935301,0.71216551,104310.0,104280.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1738183935302,0.9264785,104310.0,104280.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1738183935493,0.88000774,104290.0,104270.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1738183935694,0.5526,104280.0,104270.0,0.561919]
["bitfinex-derivatives","BTCF0:USTF0",1738183935895,0.55381277,104280.0,104270.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1738183936098,0.55381277,104280.0,104270.0,0.561919]
["bitfinex-derivatives","BTCF0:USTF0",1738183936494,0.55381277,104280.0,104270.0,0.601919]
["bitfinex-derivatives","BTCF0:USTF0",1738183936495,0.00121277,104280.0,104270.0,0.601919]
["bitfinex-derivatives","BTCF0:USTF0",1738183936798,0.00014397,104290.0,104280.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1738183936997,0.36094397,104290.0,104280.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1738183937197,0.55272597,104290.0,104280.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1738183937597,0.55272597,104290.0,104280.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738183938099,0.51935171,104290.0,104270.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1738183938306,0.5526,104280.0,104270.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1738183938597,0.5526,104280.0,104270.0,0.622919]
["bitfinex-derivatives","BTCF0:USTF0",1738183938988,0.5526,104280.0,104270.0,0.621919]
["bitfinex-derivatives","BTCF0:USTF0",1738183939200,0.71100774,104280.0,104270.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1738183939594,0.5536,104280.0,104270.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1738183939995,0.5536,104280.0,104270.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1738183940301,0.71200774,104280.0,104270.0,0.23367236]
["bitfinex-derivatives","BTCF0:USTF0",1738183940500,0.71200774,104280.0,104270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738183940694,0.191819,104270.0,104260.0,0.18018622]
["bitfinex-derivatives","BTCF0:USTF0",1738183940893,0.552619,104270.0,104260.0,0.18018622]
["bitfinex-derivatives","BTCF0:USTF0",1738183941291,0.191819,104270.0,104260.0,0.18018622]
["bitfinex-derivatives","BTCF0:USTF0",1738183941605,0.552619,104270.0,104260.0,0.18018622]
["bitfinex-derivatives","BTCF0:USTF0",1738183941800,0.71102674,104270.0,104250.0,0.00143875]
["bitfinex-derivatives","BTCF0:USTF0",1738183941998,0.552637,104260.0,104250.0,0.01143875]
["bitfinex-derivatives","BTCF0:USTF0",1738183942195,0.552637,104260.0,104250.0,0.20329475]
["bitfinex-derivatives","BTCF0:USTF0",1738183942395,0.192835,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183942604,0.553635,104270.0,104250.0,0.15984649]
["bitfinex-derivatives","BTCF0:USTF0",1738183942798,0.553635,104270.0,104250.0,0.40328375]
["bitfinex-derivatives","BTCF0:USTF0",1738183943005,0.554635,104270.0,104260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738183943207,0.55377897,104270.0,104260.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1738183943400,0.00114397,104270.0,104260.0,0.68204474]
["bitfinex-derivatives","BTCF0:USTF0",1738183943600,0.00114397,104270.0,104260.0,0.523637]
["bitfinex-derivatives","BTCF0:USTF0",1738183943800,0.00214397,104270.0,104260.0,0.517637]
["bitfinex-derivatives","BTCF0:USTF0",1738183943995,0.19396297,104270.0,104260.0,0.517637]
["bitfinex-derivatives","BTCF0:USTF0",1738183944504,0.55376297,104270.0,104260.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1738183944692,0.71217071,104270.0,104260.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1738183946200,0.55376297,104270.0,104260.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1738183947703,0.36194397,104270.0,104260.0,0.326837]
["bitfinex-derivatives","BTCF0:USTF0",1738183947903,0.28655619,104280.0,104260.0,0.65420774]
["bitfinex-derivatives","BTCF0:USTF0",1738183948113,0.08580274,104280.0,104270.0,0.53772674]
["bitfinex-derivatives","BTCF0:USTF0",1738183948301,0.5614528,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738183948497,0.5614528,104290.0,104280.0,0.71880774]
["bitfinex-derivatives","BTCF0:USTF0",1738183948697,0.66975855,104300.0,104280.0,0.52700774]
["bitfinex-derivatives","BTCF0:USTF0",1738183949007,0.86153155,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738183949307,0.86167552,104300.0,104290.0,0.301782]
["bitfinex-derivatives","BTCF0:USTF0",1738183949611,0.87066407,104300.0,104290.0,0.301782]
["bitfinex-derivatives","BTCF0:USTF0",1738183949903,0.87066407,104300.0,104290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738183950110,1.23246407,104300.0,104290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738183950312,0.51086407,104300.0,104290.0,0.301782]
["bitfinex-derivatives","BTCF0:USTF0",1738183950611,0.51086407,104300.0,104290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738183950612,0.87166407,104300.0,104290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738183950813,0.87166407,104300.0,104290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738183951000,1.03007181,104300.0,104290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738183951196,0.72111326,104300.0,104290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738183951408,0.72111326,104300.0,104250.0,0.19329175]
["bitfinex-derivatives","BTCF0:USTF0",1738183951409,0.04795,104280.0,104250.0,0.19329175]
["bitfinex-derivatives","BTCF0:USTF0",1738183951708,0.552637,104260.0,104250.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1738183951900,0.55247688,104260.0,104250.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1738183952110,0.3608,104270.0,104250.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1738183952298,0.3608,104260.0,104250.0,0.53350774]
["bitfinex-derivatives","BTCF0:USTF0",1738183952500,0.191828,104270.0,104250.0,0.89630774]
["bitfinex-derivatives","BTCF0:USTF0",1738183952710,0.55277197,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183953005,0.55277197,104270.0,104260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738183953204,0.71117971,104270.0,104260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738183953814,0.191837,104260.0,104250.0,0.394956]
["bitfinex-derivatives","BTCF0:USTF0",1738183954118,0.36094397,104270.0,104250.0,0.394956]
["bitfinex-derivatives","BTCF0:USTF0",1738183954119,0.86172752,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738183954309,0.191837,104260.0,104250.0,0.394949]
["bitfinex-derivatives","BTCF0:USTF0",1738183954500,0.552637,104260.0,104250.0,0.614949]
["bitfinex-derivatives","BTCF0:USTF0",1738183954700,0.552637,104260.0,104250.0,0.612949]
["bitfinex-derivatives","BTCF0:USTF0",1738183955412,0.552637,104260.0,104250.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1738183956004,0.553637,104260.0,104250.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1738183956310,0.553637,104260.0,104250.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1738183956701,0.69465848,104260.0,104250.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1738183957005,0.85306622,104260.0,104250.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738183957203,0.85306622,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738183957411,0.69465848,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738183958112,0.69465848,104260.0,104250.0,0.245856]
["bitfinex-derivatives","BTCF0:USTF0",1738183958307,0.70359095,104260.0,104250.0,0.40426374]
["bitfinex-derivatives","BTCF0:USTF0",1738183958611,0.70359095,104260.0,104250.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1738183959406,0.70359095,104260.0,104250.0,0.424356]
["bitfinex-derivatives","BTCF0:USTF0",1738183959798,0.70359095,104260.0,104250.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1738183960202,0.73050654,104260.0,104250.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1738183960512,0.73050654,104260.0,104250.0,0.41995382]
["bitfinex-derivatives","BTCF0:USTF0",1738183961212,0.73050654,104260.0,104250.0,0.22809782]
["bitfinex-derivatives","BTCF0:USTF0",1738183961411,0.73050654,104260.0,104250.0,0.41995382]
["bitfinex-derivatives","BTCF0:USTF0",1738183961620,0.72157407,104260.0,104250.0,0.57836156]
["bitfinex-derivatives","BTCF0:USTF0",1738183962006,0.52973707,104260.0,104250.0,0.57836156]
["bitfinex-derivatives","BTCF0:USTF0",1738183962306,0.72157407,104260.0,104250.0,0.41995382]
["bitfinex-derivatives","BTCF0:USTF0",1738183962709,0.87998181,104260.0,104250.0,0.04959782]
["bitfinex-derivatives","BTCF0:USTF0",1738183963113,1.07538181,104260.0,104250.0,0.04959782]
["bitfinex-derivatives","BTCF0:USTF0",1738183964003,0.91697407,104260.0,104250.0,0.04959782]
["bitfinex-derivatives","BTCF0:USTF0",1738183964314,0.91697407,104260.0,104250.0,0.24145382]
["bitfinex-derivatives","BTCF0:USTF0",1738183964613,0.91697407,104260.0,104250.0,0.04959782]
["bitfinex-derivatives","BTCF0:USTF0",1738183964919,1.07538181,104260.0,104250.0,0.04959782]
["bitfinex-derivatives","BTCF0:USTF0",1738183965717,0.91697407,104260.0,104250.0,0.04959782]
["bitfinex-derivatives","BTCF0:USTF0",1738183965907,0.92797407,104260.0,104250.0,0.04959782]
["bitfinex-derivatives","BTCF0:USTF0",1738183966708,1.08738181,104260.0,104250.0,0.04959782]
["bitfinex-derivatives","BTCF0:USTF0",1738183967121,0.92897407,104260.0,104250.0,0.04959782]
["bitfinex-derivatives","BTCF0:USTF0",1738183967510,1.09652346,104260.0,104250.0,0.04959782]
["bitfinex-derivatives","BTCF0:USTF0",1738183968022,0.73674939,104260.0,104220.0,0.40313482]
["bitfinex-derivatives","BTCF0:USTF0",1738183968219,0.552692,104230.0,104220.0,0.6072963]
["bitfinex-derivatives","BTCF0:USTF0",1738183968609,0.552692,104230.0,104220.0,0.764611]
["bitfinex-derivatives","BTCF0:USTF0",1738183968917,0.71109974,104230.0,104220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738183969411,0.191911,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738183969611,0.552711,104220.0,104210.0,0.341929]
["bitfinex-derivatives","BTCF0:USTF0",1738183970412,0.552711,104220.0,104210.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738183970608,0.552711,104220.0,104210.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1738183970812,0.552711,104220.0,104210.0,0.346929]
["bitfinex-derivatives","BTCF0:USTF0",1738183971406,0.71111874,104220.0,104210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738183971613,0.191929,104210.0,104200.0,0.05962794]
["bitfinex-derivatives","BTCF0:USTF0",1738183971909,0.71113674,104210.0,104200.0,0.05962794]
["bitfinex-derivatives","BTCF0:USTF0",1738183972820,0.71313674,104210.0,104200.0,0.06562794]
["bitfinex-derivatives","BTCF0:USTF0",1738183973320,0.191984,104180.0,104170.0,0.28233508]
["bitfinex-derivatives","BTCF0:USTF0",1738183973517,0.71119174,104180.0,104170.0,0.29233508]
["bitfinex-derivatives","BTCF0:USTF0",1738183973719,0.71119174,104180.0,104170.0,0.28233508]
["bitfinex-derivatives","BTCF0:USTF0",1738183974224,0.552784,104180.0,104170.0,0.28233508]
["bitfinex-derivatives","BTCF0:USTF0",1738183974427,0.553784,104180.0,104170.0,0.00143995]
["bitfinex-derivatives","BTCF0:USTF0",1738183974924,0.553784,104180.0,104170.0,0.19344295]
["bitfinex-derivatives","BTCF0:USTF0",1738183975115,0.553784,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738183975418,0.553784,104180.0,104170.0,0.381603]
["bitfinex-derivatives","BTCF0:USTF0",1738183976114,0.192003,104170.0,104160.0,0.192017]
["bitfinex-derivatives","BTCF0:USTF0",1738183976418,0.552803,104170.0,104160.0,0.202017]
["bitfinex-derivatives","BTCF0:USTF0",1738183977430,0.552803,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183977721,0.192021,104160.0,104150.0,0.27473602]
["bitfinex-derivatives","BTCF0:USTF0",1738183977924,1.06353648,104160.0,104150.0,0.27473602]
["bitfinex-derivatives","BTCF0:USTF0",1738183978122,1.26043648,104160.0,104150.0,0.27473602]
["bitfinex-derivatives","BTCF0:USTF0",1738183978317,1.10202874,104160.0,104150.0,0.27473602]
["bitfinex-derivatives","BTCF0:USTF0",1738183978521,1.26043648,104160.0,104150.0,0.27473602]
["bitfinex-derivatives","BTCF0:USTF0",1738183978726,1.06841548,104160.0,104110.0,0.20124646]
["bitfinex-derivatives","BTCF0:USTF0",1738183979018,0.552895,104120.0,104110.0,0.20124646]
["bitfinex-derivatives","BTCF0:USTF0",1738183979419,0.552895,104120.0,104110.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1738183979829,0.71130274,104120.0,104100.0,0.489624]
["bitfinex-derivatives","BTCF0:USTF0",1738183980128,0.552895,104120.0,104100.0,0.489624]
["bitfinex-derivatives","BTCF0:USTF0",1738183980525,0.552895,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738183980829,0.553895,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738183981218,0.552895,104120.0,104100.0,0.49890326]
["bitfinex-derivatives","BTCF0:USTF0",1738183981527,0.554895,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738183981727,0.554895,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183981919,0.554895,104120.0,104070.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1738183981920,1.04041548,104120.0,104070.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1738183982120,0.19215,104090.0,104080.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1738183982314,0.192169,104080.0,104070.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738183982518,0.552969,104080.0,104070.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1738183983230,0.192187,104070.0,104060.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1738183983416,0.71139474,104070.0,104060.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1738183983817,0.552987,104070.0,104060.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1738183984028,0.192187,104070.0,104060.0,0.376306]
["bitfinex-derivatives","BTCF0:USTF0",1738183984222,0.71152671,104080.0,104060.0,0.376306]
["bitfinex-derivatives","BTCF0:USTF0",1738183984415,0.71152671,104080.0,104050.0,0.1936645]
["bitfinex-derivatives","BTCF0:USTF0",1738183984416,0.192206,104060.0,104050.0,0.1936645]
["bitfinex-derivatives","BTCF0:USTF0",1738183984617,0.553006,104060.0,104050.0,0.0014415]
["bitfinex-derivatives","BTCF0:USTF0",1738183984926,0.553994,104070.0,104050.0,0.01645901]
["bitfinex-derivatives","BTCF0:USTF0",1738183985133,0.553006,104060.0,104050.0,0.01645901]
["bitfinex-derivatives","BTCF0:USTF0",1738183985429,0.71139774,104070.0,104050.0,0.20867401]
["bitfinex-derivatives","BTCF0:USTF0",1738183986026,0.3618,104060.0,104050.0,0.20867401]
["bitfinex-derivatives","BTCF0:USTF0",1738183986232,0.71341374,104060.0,104050.0,0.01645901]
["bitfinex-derivatives","BTCF0:USTF0",1738183986427,0.555006,104060.0,104050.0,0.01645901]
["bitfinex-derivatives","BTCF0:USTF0",1738183986734,0.002,104060.0,104050.0,0.20868301]
["bitfinex-derivatives","BTCF0:USTF0",1738183986937,0.002,104060.0,104050.0,0.60948301]
["bitfinex-derivatives","BTCF0:USTF0",1738183987230,0.002,104060.0,104050.0,0.24868301]
["bitfinex-derivatives","BTCF0:USTF0",1738183987434,0.001,104060.0,104050.0,0.24868301]
["bitfinex-derivatives","BTCF0:USTF0",1738183987619,0.3608,104060.0,104050.0,0.24868301]
["bitfinex-derivatives","BTCF0:USTF0",1738183987825,0.55499,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738183988027,0.55399,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738183988222,0.71239774,104070.0,104050.0,0.2036615]
["bitfinex-derivatives","BTCF0:USTF0",1738183988941,0.71239774,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738183989128,0.55399,104070.0,104060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183989637,0.71239774,104070.0,104060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183989828,0.55399,104070.0,104060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183990826,0.55499,104070.0,104060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183991231,0.55499,104070.0,104060.0,0.202206]
["bitfinex-derivatives","BTCF0:USTF0",1738183991537,0.55399,104070.0,104060.0,0.202206]
["bitfinex-derivatives","BTCF0:USTF0",1738183991739,0.001,104070.0,104060.0,0.202206]
["bitfinex-derivatives","BTCF0:USTF0",1738183992040,0.00014397,104080.0,104060.0,0.52920774]
["bitfinex-derivatives","BTCF0:USTF0",1738183992226,0.00014397,104080.0,104070.0,0.370687]
["bitfinex-derivatives","BTCF0:USTF0",1738183992428,0.36094397,104080.0,104070.0,0.560687]
["bitfinex-derivatives","BTCF0:USTF0",1738183992636,0.36094397,104080.0,104070.0,0.71909474]
["bitfinex-derivatives","BTCF0:USTF0",1738183993542,0.55311297,104080.0,104070.0,0.71909474]
["bitfinex-derivatives","BTCF0:USTF0",1738183993739,0.55311297,104080.0,104070.0,0.66909474]
["bitfinex-derivatives","BTCF0:USTF0",1738183994338,0.00014397,104080.0,104070.0,0.66909474]
["bitfinex-derivatives","BTCF0:USTF0",1738183994529,0.00114397,104080.0,104070.0,0.67009474]
["bitfinex-derivatives","BTCF0:USTF0",1738183994936,0.3608,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738183995242,0.20111804,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738183995443,0.3608,104120.0,104090.0,0.34840774]
["bitfinex-derivatives","BTCF0:USTF0",1738183995736,0.3608,104120.0,104100.0,0.192128]
["bitfinex-derivatives","BTCF0:USTF0",1738183995940,0.552914,104110.0,104100.0,0.272128]
["bitfinex-derivatives","BTCF0:USTF0",1738183996241,0.552914,104110.0,104100.0,0.27227197]
["bitfinex-derivatives","BTCF0:USTF0",1738183996439,0.36094397,104120.0,104100.0,0.23855171]
["bitfinex-derivatives","BTCF0:USTF0",1738183996440,0.37040346,104120.0,104100.0,0.23855171]
["bitfinex-derivatives","BTCF0:USTF0",1738183996640,0.56250046,104120.0,104110.0,0.35052174]
["bitfinex-derivatives","BTCF0:USTF0",1738183996843,0.57150046,104120.0,104110.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1738183997039,0.57150046,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183997547,0.56250046,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738183998135,0.5378112,104120.0,104100.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738183998337,0.192167,104090.0,104070.0,0.35058574]
["bitfinex-derivatives","BTCF0:USTF0",1738183998531,0.192169,104080.0,104070.0,0.66548574]
["bitfinex-derivatives","BTCF0:USTF0",1738183998738,0.552969,104080.0,104070.0,0.66548574]
["bitfinex-derivatives","BTCF0:USTF0",1738183999538,0.552969,104080.0,104070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738183999737,0.36094397,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738183999945,0.55310697,104090.0,104080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738184000652,0.55310697,104090.0,104080.0,0.362169]
["bitfinex-derivatives","BTCF0:USTF0",1738184001040,0.55310697,104090.0,104080.0,0.365169]
["bitfinex-derivatives","BTCF0:USTF0",1738184001841,0.55309397,104090.0,104080.0,0.69617674]
["bitfinex-derivatives","BTCF0:USTF0",1738184002041,0.55309397,104090.0,104080.0,0.537769]
["bitfinex-derivatives","BTCF0:USTF0",1738184002553,0.55309397,104090.0,104080.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1738184003047,0.71150171,104090.0,104080.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1738184003243,0.56233558,104090.0,104080.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1738184003447,0.36094397,104090.0,104080.0,0.52357674]
["bitfinex-derivatives","BTCF0:USTF0",1738184003647,0.00014397,104090.0,104080.0,0.70267674]
["bitfinex-derivatives","BTCF0:USTF0",1738184003849,0.19229397,104090.0,104080.0,0.544269]
["bitfinex-derivatives","BTCF0:USTF0",1738184004043,0.55309397,104090.0,104080.0,0.544269]
["bitfinex-derivatives","BTCF0:USTF0",1738184004243,0.36094397,104090.0,104080.0,0.70267674]
["bitfinex-derivatives","BTCF0:USTF0",1738184005050,0.55307597,104090.0,104080.0,0.70267674]
["bitfinex-derivatives","BTCF0:USTF0",1738184005945,0.11417107,104100.0,104080.0,0.87130774]
["bitfinex-derivatives","BTCF0:USTF0",1738184006153,0.11417107,104100.0,104090.0,0.89233874]
["bitfinex-derivatives","BTCF0:USTF0",1738184006349,0.11417107,104100.0,104090.0,0.933931]
["bitfinex-derivatives","BTCF0:USTF0",1738184006745,0.11417107,104100.0,104090.0,1.09233874]
["bitfinex-derivatives","BTCF0:USTF0",1738184007145,0.12217107,104100.0,104090.0,1.09233874]
["bitfinex-derivatives","BTCF0:USTF0",1738184007559,0.11417107,104100.0,104090.0,1.09233874]
["bitfinex-derivatives","BTCF0:USTF0",1738184007851,0.12317107,104100.0,104090.0,1.09333874]
["bitfinex-derivatives","BTCF0:USTF0",1738184008154,0.12717107,104100.0,104090.0,1.09333874]
["bitfinex-derivatives","BTCF0:USTF0",1738184008451,0.013,104100.0,104090.0,1.09333874]
["bitfinex-derivatives","BTCF0:USTF0",1738184008846,0.009,104100.0,104090.0,1.09333874]
["bitfinex-derivatives","BTCF0:USTF0",1738184009056,0.009,104100.0,104090.0,0.934931]
["bitfinex-derivatives","BTCF0:USTF0",1738184009440,0.009,104100.0,104090.0,1.09333874]
["bitfinex-derivatives","BTCF0:USTF0",1738184009645,0.11431504,104110.0,104090.0,0.90020774]
["bitfinex-derivatives","BTCF0:USTF0",1738184009846,0.11431504,104110.0,104100.0,0.71132074]
["bitfinex-derivatives","BTCF0:USTF0",1738184010054,0.11431504,104110.0,104100.0,0.93132074]
["bitfinex-derivatives","BTCF0:USTF0",1738184010351,0.11431504,104110.0,104100.0,0.772913]
["bitfinex-derivatives","BTCF0:USTF0",1738184010540,0.30640904,104110.0,104100.0,0.772913]
["bitfinex-derivatives","BTCF0:USTF0",1738184010741,0.11431504,104110.0,104100.0,0.772913]
["bitfinex-derivatives","BTCF0:USTF0",1738184010946,0.11431504,104110.0,104100.0,0.93132074]
["bitfinex-derivatives","BTCF0:USTF0",1738184011143,0.11831504,104110.0,104100.0,0.93132074]
["bitfinex-derivatives","BTCF0:USTF0",1738184011349,0.14271384,104120.0,104110.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1738184011657,0.14271384,104120.0,104110.0,1.29020174]
["bitfinex-derivatives","BTCF0:USTF0",1738184011848,0.17125661,104130.0,104120.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738184012049,0.17125661,104130.0,104120.0,1.07969148]
["bitfinex-derivatives","BTCF0:USTF0",1738184012253,0.42367538,104140.0,104130.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738184012560,0.42381935,104140.0,104130.0,0.93126574]
["bitfinex-derivatives","BTCF0:USTF0",1738184013743,0.42481935,104140.0,104130.0,0.93726574]
["bitfinex-derivatives","BTCF0:USTF0",1738184013962,0.19923743,104140.0,104130.0,0.93726574]
["bitfinex-derivatives","BTCF0:USTF0",1738184014550,0.19923743,104140.0,104130.0,1.23926574]
["bitfinex-derivatives","BTCF0:USTF0",1738184014750,0.19923743,104140.0,104130.0,0.97365503]
["bitfinex-derivatives","BTCF0:USTF0",1738184014949,0.47936158,104150.0,104140.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1738184015151,0.47936158,104150.0,104140.0,1.28264674]
["bitfinex-derivatives","BTCF0:USTF0",1738184016347,0.47936158,104150.0,104140.0,0.73220774]
["bitfinex-derivatives","BTCF0:USTF0",1738184016546,0.47936158,104150.0,104140.0,0.56344674]
["bitfinex-derivatives","BTCF0:USTF0",1738184016748,0.47936158,104150.0,104140.0,0.92424674]
["bitfinex-derivatives","BTCF0:USTF0",1738184016954,0.47936158,104150.0,104140.0,1.09814674]
["bitfinex-derivatives","BTCF0:USTF0",1738184018051,0.28308883,104160.0,104140.0,1.20610774]
["bitfinex-derivatives","BTCF0:USTF0",1738184018052,0.26842205,104160.0,104140.0,1.20610774]
["bitfinex-derivatives","BTCF0:USTF0",1738184018252,0.19195,104190.0,104170.0,0.191969]
["bitfinex-derivatives","BTCF0:USTF0",1738184018455,0.29135692,104200.0,104180.0,0.71117274]
["bitfinex-derivatives","BTCF0:USTF0",1738184018656,0.48328992,104200.0,104180.0,0.92117274]
["bitfinex-derivatives","BTCF0:USTF0",1738184018859,0.191947,104190.0,104180.0,0.74917274]
["bitfinex-derivatives","BTCF0:USTF0",1738184019353,0.200947,104190.0,104180.0,0.74917274]
["bitfinex-derivatives","BTCF0:USTF0",1738184019663,0.200947,104190.0,104180.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1738184020054,0.200947,104190.0,104180.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1738184020357,0.009,104190.0,104180.0,1.11097274]
["bitfinex-derivatives","BTCF0:USTF0",1738184020663,0.009,104190.0,104180.0,0.75017274]
["bitfinex-derivatives","BTCF0:USTF0",1738184020866,0.018,104190.0,104180.0,1.11097274]
["bitfinex-derivatives","BTCF0:USTF0",1738184021154,0.209947,104190.0,104180.0,0.75017274]
["bitfinex-derivatives","BTCF0:USTF0",1738184021358,0.209947,104190.0,104180.0,0.591765]
["bitfinex-derivatives","BTCF0:USTF0",1738184021753,0.200947,104190.0,104180.0,0.591765]
["bitfinex-derivatives","BTCF0:USTF0",1738184021957,0.196947,104190.0,104180.0,0.951565]
["bitfinex-derivatives","BTCF0:USTF0",1738184022158,0.205947,104190.0,104180.0,0.96187503]
["bitfinex-derivatives","BTCF0:USTF0",1738184022561,0.205947,104190.0,104180.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1738184022763,0.205947,104190.0,104180.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738184023561,0.014,104190.0,104180.0,0.92217274]
["bitfinex-derivatives","BTCF0:USTF0",1738184025258,0.10014397,104200.0,104180.0,1.03020774]
["bitfinex-derivatives","BTCF0:USTF0",1738184025452,0.10014397,104200.0,104190.0,0.71115474]
["bitfinex-derivatives","BTCF0:USTF0",1738184025659,0.10014397,104200.0,104190.0,1.08635474]
["bitfinex-derivatives","BTCF0:USTF0",1738184026662,0.10914397,104200.0,104190.0,1.08735474]
["bitfinex-derivatives","BTCF0:USTF0",1738184027955,0.11514397,104200.0,104190.0,1.08735474]
["bitfinex-derivatives","BTCF0:USTF0",1738184028466,0.10014397,104200.0,104190.0,1.08935474]
["bitfinex-derivatives","BTCF0:USTF0",1738184028653,0.10014397,104200.0,104190.0,1.09035474]
["bitfinex-derivatives","BTCF0:USTF0",1738184028854,0.10014397,104200.0,104190.0,1.54876248]
["bitfinex-derivatives","BTCF0:USTF0",1738184029170,0.191876,104230.0,104210.0,0.15840774]
["bitfinex-derivatives","BTCF0:USTF0",1738184029356,0.191876,104230.0,104210.0,0.93111574]
["bitfinex-derivatives","BTCF0:USTF0",1738184030260,0.19201997,104230.0,104210.0,0.93125971]
["bitfinex-derivatives","BTCF0:USTF0",1738184030559,0.20101997,104230.0,104220.0,0.552692]
["bitfinex-derivatives","BTCF0:USTF0",1738184030758,0.00914397,104230.0,104220.0,0.93109974]
["bitfinex-derivatives","BTCF0:USTF0",1738184030961,0.20101697,104230.0,104220.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1738184031357,0.01714397,104230.0,104220.0,0.93109974]
["bitfinex-derivatives","BTCF0:USTF0",1738184031552,0.01714397,104230.0,104220.0,0.57029974]
["bitfinex-derivatives","BTCF0:USTF0",1738184031753,0.01714397,104230.0,104220.0,0.93109974]
["bitfinex-derivatives","BTCF0:USTF0",1738184031959,0.01614397,104230.0,104220.0,0.93309974]
["bitfinex-derivatives","BTCF0:USTF0",1738184033564,0.01614397,104230.0,104220.0,1.12309974]
["bitfinex-derivatives","BTCF0:USTF0",1738184033767,0.1828,104260.0,104220.0,1.23120774]
["bitfinex-derivatives","BTCF0:USTF0",1738184034070,0.375002,104270.0,104260.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1738184034265,0.375002,104270.0,104260.0,0.57022574]
["bitfinex-derivatives","BTCF0:USTF0",1738184034568,0.375002,104270.0,104260.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1738184034755,0.375002,104270.0,104260.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738184035365,0.380002,104270.0,104260.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738184035967,0.385002,104270.0,104260.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738184036875,0.385002,104270.0,104260.0,0.57122574]
["bitfinex-derivatives","BTCF0:USTF0",1738184037062,0.385002,104270.0,104260.0,0.37940774]
["bitfinex-derivatives","BTCF0:USTF0",1738184037370,0.385002,104270.0,104260.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1738184038160,0.385002,104270.0,104260.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738184038361,0.385002,104270.0,104260.0,0.57122574]
["bitfinex-derivatives","BTCF0:USTF0",1738184039065,0.385002,104270.0,104260.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1738184039461,0.385002,104270.0,104260.0,0.57122574]
["bitfinex-derivatives","BTCF0:USTF0",1738184039659,0.01,104270.0,104260.0,0.93202574]
["bitfinex-derivatives","BTCF0:USTF0",1738184039971,9.602e-05,104280.0,104270.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738184040172,9.602e-05,104280.0,104270.0,0.93100774]
["bitfinex-derivatives","BTCF0:USTF0",1738184040962,0.19187702,104280.0,104270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738184041269,9.602e-05,104280.0,104270.0,0.57020774]
["bitfinex-derivatives","BTCF0:USTF0",1738184041471,0.19187702,104280.0,104270.0,0.57020774]
["bitfinex-derivatives","BTCF0:USTF0",1738184041768,0.21187702,104280.0,104270.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1738184042069,0.02009602,104280.0,104270.0,0.93100774]
["bitfinex-derivatives","BTCF0:USTF0",1738184042270,0.02009602,104280.0,104270.0,0.93500774]
["bitfinex-derivatives","BTCF0:USTF0",1738184043267,0.02009602,104280.0,104270.0,0.93700774]
["bitfinex-derivatives","BTCF0:USTF0",1738184043473,0.57267702,104280.0,104270.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1738184043657,0.21187702,104280.0,104270.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1738184043861,0.21187702,104280.0,104270.0,0.57620774]
["bitfinex-derivatives","BTCF0:USTF0",1738184044059,0.21187702,104280.0,104270.0,0.58020774]
["bitfinex-derivatives","BTCF0:USTF0",1738184044575,0.57267702,104280.0,104270.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1738184044768,0.38957702,104280.0,104270.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738184045069,0.75037702,104280.0,104270.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738184045274,0.75037702,104280.0,104270.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1738184045470,0.38957702,104280.0,104270.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1738184045775,0.02009602,104280.0,104270.0,0.58120774]
["bitfinex-derivatives","BTCF0:USTF0",1738184046366,0.21187702,104280.0,104270.0,0.58120774]
["bitfinex-derivatives","BTCF0:USTF0",1738184047274,0.21187702,104280.0,104270.0,0.57820774]
["bitfinex-derivatives","BTCF0:USTF0",1738184047472,0.21187702,104280.0,104270.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1738184047675,0.21187702,104280.0,104270.0,0.94200774]
["bitfinex-derivatives","BTCF0:USTF0",1738184048476,0.02009602,104280.0,104270.0,0.94200774]
["bitfinex-derivatives","BTCF0:USTF0",1738184049176,0.02009602,104280.0,104270.0,1.28481548]
["bitfinex-derivatives","BTCF0:USTF0",1738184049365,0.02009602,104280.0,104270.0,1.46541548]
["bitfinex-derivatives","BTCF0:USTF0",1738184049572,0.1,104300.0,104290.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1738184049876,0.1,104300.0,104290.0,0.93097074]
["bitfinex-derivatives","BTCF0:USTF0",1738184050277,0.1,104300.0,104290.0,1.29177074]
["bitfinex-derivatives","BTCF0:USTF0",1738184050474,0.14203526,104330.0,104320.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1738184050675,0.14203526,104330.0,104320.0,1.43012348]
["bitfinex-derivatives","BTCF0:USTF0",1738184050980,0.14203526,104330.0,104320.0,1.27171574]
["bitfinex-derivatives","BTCF0:USTF0",1738184051868,0.25551329,104360.0,104320.0,1.23841548]
["bitfinex-derivatives","BTCF0:USTF0",1738184052069,0.25551329,104360.0,104350.0,1.07166074]
["bitfinex-derivatives","BTCF0:USTF0",1738184052277,0.25551329,104360.0,104350.0,1.29166074]
["bitfinex-derivatives","BTCF0:USTF0",1738184052967,0.25551329,104360.0,104350.0,0.57006074]
["bitfinex-derivatives","BTCF0:USTF0",1738184053174,0.25551329,104360.0,104350.0,0.93086074]
["bitfinex-derivatives","BTCF0:USTF0",1738184053763,0.369116,104370.0,104350.0,0.93386074]
["bitfinex-derivatives","BTCF0:USTF0",1738184054068,0.369116,104370.0,104350.0,0.775453]
["bitfinex-derivatives","BTCF0:USTF0",1738184054263,0.369116,104370.0,104350.0,0.783453]
["bitfinex-derivatives","BTCF0:USTF0",1738184055273,0.191634,104360.0,104350.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1738184055777,0.191634,104360.0,104350.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1738184055981,0.191634,104360.0,104350.0,0.24018997]
["bitfinex-derivatives","BTCF0:USTF0",1738184056370,0.36912,104370.0,104350.0,0.79264097]
["bitfinex-derivatives","BTCF0:USTF0",1738184056770,0.36912,104370.0,104350.0,0.78364097]
["bitfinex-derivatives","BTCF0:USTF0",1738184056969,0.36912,104370.0,104350.0,0.94604871]
["bitfinex-derivatives","BTCF0:USTF0",1738184057173,0.36912,104370.0,104350.0,0.78764097]
["bitfinex-derivatives","BTCF0:USTF0",1738184057370,0.5383,104370.0,104350.0,0.78364097]
["bitfinex-derivatives","BTCF0:USTF0",1738184057572,0.191634,104360.0,104350.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738184057973,0.552434,104360.0,104350.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1738184058688,0.552434,104360.0,104340.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184058689,0.97761548,104360.0,104340.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184058974,0.97761548,104360.0,104320.0,0.00143769]
["bitfinex-derivatives","BTCF0:USTF0",1738184058975,0.191689,104330.0,104320.0,0.00143769]
["bitfinex-derivatives","BTCF0:USTF0",1738184059183,0.552489,104330.0,104320.0,0.09143769]
["bitfinex-derivatives","BTCF0:USTF0",1738184059377,0.71089674,104330.0,104320.0,0.09143769]
["bitfinex-derivatives","BTCF0:USTF0",1738184059581,1.07169674,104330.0,104320.0,0.09143769]
["bitfinex-derivatives","BTCF0:USTF0",1738184059772,0.191735,104310.0,104290.0,1.31677065]
["bitfinex-derivatives","BTCF0:USTF0",1738184059972,0.191735,104310.0,104300.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738184060283,0.191735,104310.0,104300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738184060676,0.552535,104310.0,104300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738184060882,0.71094274,104310.0,104300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738184061381,0.552535,104310.0,104300.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1738184061583,0.552535,104310.0,104300.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1738184061789,0.71094274,104310.0,104300.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1738184062082,1.06624274,104310.0,104300.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1738184062281,1.06624274,104310.0,104300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738184062282,0.3608,104310.0,104300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738184062584,0.552537,104310.0,104300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738184063186,0.72820088,104310.0,104300.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738184063679,0.72020088,104310.0,104300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738184063882,0.72920088,104310.0,104300.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738184064275,0.72020088,104310.0,104300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738184064481,0.72020088,104310.0,104300.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738184064678,0.56179314,104310.0,104300.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738184065887,0.72620088,104310.0,104300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738184066093,0.56779314,104310.0,104300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738184066282,0.72620088,104310.0,104300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738184066483,0.91410088,104310.0,104300.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738184066785,0.191745,104300.0,104290.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184067091,0.71095274,104300.0,104290.0,0.10014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184067974,0.552545,104300.0,104290.0,0.10014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184068174,0.552545,104300.0,104290.0,0.29190697]
["bitfinex-derivatives","BTCF0:USTF0",1738184068175,0.191745,104300.0,104290.0,0.29190697]
["bitfinex-derivatives","BTCF0:USTF0",1738184069284,0.191745,104300.0,104290.0,0.29290697]
["bitfinex-derivatives","BTCF0:USTF0",1738184069890,0.191745,104300.0,104290.0,0.29590697]
["bitfinex-derivatives","BTCF0:USTF0",1738184070182,0.71095274,104300.0,104290.0,0.10714397]
["bitfinex-derivatives","BTCF0:USTF0",1738184070386,0.35115274,104300.0,104290.0,0.11214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184070587,0.71195274,104300.0,104290.0,0.11214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184071178,0.553545,104300.0,104290.0,0.11214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184071574,0.71195274,104300.0,104290.0,0.11214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184072289,0.71195274,104300.0,104290.0,0.11114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184072797,0.552545,104300.0,104290.0,0.10314397]
["bitfinex-derivatives","BTCF0:USTF0",1738184072985,0.552545,104300.0,104290.0,0.10914397]
["bitfinex-derivatives","BTCF0:USTF0",1738184073185,0.71095274,104300.0,104290.0,0.10914397]
["bitfinex-derivatives","BTCF0:USTF0",1738184073789,0.552545,104300.0,104290.0,0.10914397]
["bitfinex-derivatives","BTCF0:USTF0",1738184073984,0.552545,104300.0,104290.0,0.30090697]
["bitfinex-derivatives","BTCF0:USTF0",1738184074197,0.71095274,104300.0,104290.0,0.10914397]
["bitfinex-derivatives","BTCF0:USTF0",1738184075886,0.1918,104270.0,104260.0,0.0014384]
["bitfinex-derivatives","BTCF0:USTF0",1738184076085,0.191785,104280.0,104270.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738184076286,0.191765,104290.0,104270.0,0.628749]
["bitfinex-derivatives","BTCF0:USTF0",1738184076490,0.51920774,104300.0,104280.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1738184076692,0.552563,104290.0,104280.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1738184076889,0.35017074,104290.0,104280.0,0.22014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184077089,0.552563,104290.0,104280.0,0.41192497]
["bitfinex-derivatives","BTCF0:USTF0",1738184077286,0.35030571,104300.0,104290.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1738184077589,0.19189797,104300.0,104290.0,0.381763]
["bitfinex-derivatives","BTCF0:USTF0",1738184078185,0.71110571,104300.0,104290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738184078782,0.19189797,104300.0,104290.0,0.381763]
["bitfinex-derivatives","BTCF0:USTF0",1738184079289,0.19189797,104300.0,104290.0,0.90097074]
["bitfinex-derivatives","BTCF0:USTF0",1738184079290,0.00014397,104300.0,104290.0,0.90097074]
["bitfinex-derivatives","BTCF0:USTF0",1738184079794,9.7e-07,104300.0,104290.0,0.90597074]
["bitfinex-derivatives","BTCF0:USTF0",1738184080092,9.7e-07,104300.0,104290.0,0.90797074]
["bitfinex-derivatives","BTCF0:USTF0",1738184080293,0.19939711,104330.0,104320.0,0.35011574]
["bitfinex-derivatives","BTCF0:USTF0",1738184080590,0.17095843,104350.0,104320.0,0.35011574]
["bitfinex-derivatives","BTCF0:USTF0",1738184080591,0.18037574,104350.0,104340.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1738184080795,0.18037574,104350.0,104340.0,0.54007874]
["bitfinex-derivatives","BTCF0:USTF0",1738184080982,0.73282874,104350.0,104340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738184081179,0.37202874,104350.0,104340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738184081487,0.37202874,104350.0,104340.0,0.381671]
["bitfinex-derivatives","BTCF0:USTF0",1738184081488,0.18037574,104350.0,104340.0,0.381671]
["bitfinex-derivatives","BTCF0:USTF0",1738184081792,0.37202874,104350.0,104340.0,0.34840774]
["bitfinex-derivatives","BTCF0:USTF0",1738184082293,0.37202874,104350.0,104340.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738184082492,0.74082874,104350.0,104340.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738184082682,0.38002874,104350.0,104340.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738184083290,0.56987031,104350.0,104340.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738184083485,0.20907031,104350.0,104340.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738184083793,0.56987031,104350.0,104340.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738184085293,0.57787031,104350.0,104340.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738184085886,0.21707031,104350.0,104340.0,0.313671]
["bitfinex-derivatives","BTCF0:USTF0",1738184086080,0.57787031,104350.0,104340.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738184086287,0.73627805,104350.0,104340.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738184086587,1.03627805,104350.0,104340.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738184087292,0.73627805,104350.0,104340.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738184091291,0.57787031,104350.0,104340.0,0.313671]
["bitfinex-derivatives","BTCF0:USTF0",1738184092497,0.016,104350.0,104340.0,0.674471]
["bitfinex-derivatives","BTCF0:USTF0",1738184092700,0.016,104350.0,104340.0,0.865071]
["bitfinex-derivatives","BTCF0:USTF0",1738184092893,0.016,104350.0,104340.0,1.053771]
["bitfinex-derivatives","BTCF0:USTF0",1738184093094,0.207653,104350.0,104340.0,1.053771]
["bitfinex-derivatives","BTCF0:USTF0",1738184094902,0.36606074,104350.0,104340.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1738184095092,0.36606074,104350.0,104340.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1738184095701,0.36606074,104350.0,104340.0,0.504271]
["bitfinex-derivatives","BTCF0:USTF0",1738184096199,0.207653,104350.0,104340.0,0.504271]
["bitfinex-derivatives","BTCF0:USTF0",1738184096789,0.36606074,104350.0,104340.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1738184096994,0.72686074,104350.0,104340.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1738184097198,0.72686074,104350.0,104340.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738184097199,0.36606074,104350.0,104340.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738184097394,0.207653,104350.0,104340.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738184097597,0.207653,104350.0,104340.0,0.313671]
["bitfinex-derivatives","BTCF0:USTF0",1738184097901,0.568453,104350.0,104340.0,0.313671]
["bitfinex-derivatives","BTCF0:USTF0",1738184098296,0.72686074,104350.0,104340.0,0.313671]
["bitfinex-derivatives","BTCF0:USTF0",1738184098599,0.36606074,104350.0,104340.0,0.313671]
["bitfinex-derivatives","BTCF0:USTF0",1738184099100,0.207653,104350.0,104340.0,0.313671]
["bitfinex-derivatives","BTCF0:USTF0",1738184099706,0.72686074,104350.0,104340.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738184100098,0.36606074,104350.0,104340.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738184100298,0.016,104350.0,104340.0,0.313671]
["bitfinex-derivatives","BTCF0:USTF0",1738184100499,0.016,104350.0,104340.0,0.83287874]
["bitfinex-derivatives","BTCF0:USTF0",1738184101003,0.00014397,104360.0,104350.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738184101203,0.00014397,104360.0,104350.0,1.128153]
["bitfinex-derivatives","BTCF0:USTF0",1738184102005,1.2686718,104390.0,104380.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738184102198,1.2686718,104390.0,104380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738184102793,0.1424078,104390.0,104380.0,0.742398]
["bitfinex-derivatives","BTCF0:USTF0",1738184103004,0.1424078,104390.0,104380.0,0.90080574]
["bitfinex-derivatives","BTCF0:USTF0",1738184103207,0.1424078,104390.0,104380.0,0.935298]
["bitfinex-derivatives","BTCF0:USTF0",1738184103909,0.1424078,104390.0,104380.0,0.936298]
["bitfinex-derivatives","BTCF0:USTF0",1738184104403,0.85319854,104390.0,104380.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1738184104905,0.85319854,104390.0,104380.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1738184105110,0.71079074,104390.0,104380.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1738184105310,0.71079074,104390.0,104380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738184105609,0.552383,104390.0,104380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738184106108,0.71079074,104390.0,104380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738184106502,0.552383,104390.0,104380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738184107107,0.56188796,104390.0,104380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738184107307,0.7202957,104390.0,104380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738184107517,0.56188796,104390.0,104380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738184107709,0.7202957,104390.0,104380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738184107914,1.0810957,104390.0,104380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738184108312,1.2717957,104390.0,104380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738184108813,0.75258796,104390.0,104380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738184109020,1.2717957,104390.0,104380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738184109811,0.20108796,104390.0,104380.0,0.383617]
["bitfinex-derivatives","BTCF0:USTF0",1738184110022,0.291583,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738184110218,0.291583,104400.0,104390.0,0.301598]
["bitfinex-derivatives","BTCF0:USTF0",1738184110219,0.652383,104400.0,104390.0,0.301598]
["bitfinex-derivatives","BTCF0:USTF0",1738184110425,0.291583,104400.0,104390.0,0.301598]
["bitfinex-derivatives","BTCF0:USTF0",1738184111421,0.2008955,104420.0,104390.0,0.63020774]
["bitfinex-derivatives","BTCF0:USTF0",1738184111627,0.2008955,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738184111814,0.191555,104420.0,104410.0,0.381562]
["bitfinex-derivatives","BTCF0:USTF0",1738184112323,0.71076274,104420.0,104410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738184112525,0.552355,104420.0,104410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738184112724,0.191555,104420.0,104410.0,0.381562]
["bitfinex-derivatives","BTCF0:USTF0",1738184113725,0.37016117,104430.0,104410.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1738184113915,0.191543,104420.0,104410.0,0.574756]
["bitfinex-derivatives","BTCF0:USTF0",1738184114528,0.20089317,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738184114834,0.552294,104450.0,104430.0,0.191509]
["bitfinex-derivatives","BTCF0:USTF0",1738184115124,0.191494,104450.0,104440.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738184115327,0.552294,104450.0,104440.0,0.401507]
["bitfinex-derivatives","BTCF0:USTF0",1738184115626,0.56179455,104450.0,104440.0,0.401507]
["bitfinex-derivatives","BTCF0:USTF0",1738184115930,0.552281,104460.0,104440.0,0.72920774]
["bitfinex-derivatives","BTCF0:USTF0",1738184116130,0.191488,104450.0,104440.0,0.587105]
["bitfinex-derivatives","BTCF0:USTF0",1738184116425,0.552288,104450.0,104440.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1738184116631,0.191507,104440.0,104430.0,0.18114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184116822,0.191507,104440.0,104430.0,0.19166897]
["bitfinex-derivatives","BTCF0:USTF0",1738184117020,0.191507,104440.0,104430.0,0.29166897]
["bitfinex-derivatives","BTCF0:USTF0",1738184117222,0.552307,104440.0,104430.0,0.19166897]
["bitfinex-derivatives","BTCF0:USTF0",1738184117417,0.552307,104440.0,104430.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184117621,0.71071474,104440.0,104430.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184118225,0.71071474,104440.0,104430.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184118720,0.51920774,104440.0,104400.0,0.550577]
["bitfinex-derivatives","BTCF0:USTF0",1738184118927,0.3608,104420.0,104400.0,0.680577]
["bitfinex-derivatives","BTCF0:USTF0",1738184119126,0.191562,104410.0,104400.0,0.680577]
["bitfinex-derivatives","BTCF0:USTF0",1738184119533,0.552351,104420.0,104400.0,0.680577]
["bitfinex-derivatives","BTCF0:USTF0",1738184119733,0.552351,104420.0,104400.0,0.68996718]
["bitfinex-derivatives","BTCF0:USTF0",1738184120033,0.19169497,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738184120233,0.00014397,104420.0,104410.0,0.411562]
["bitfinex-derivatives","BTCF0:USTF0",1738184120424,0.19168697,104420.0,104410.0,0.231562]
["bitfinex-derivatives","BTCF0:USTF0",1738184120620,0.55248697,104420.0,104410.0,0.231562]
["bitfinex-derivatives","BTCF0:USTF0",1738184120839,0.19268697,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738184121032,0.19268697,104420.0,104410.0,0.241562]
["bitfinex-derivatives","BTCF0:USTF0",1738184121225,0.19168697,104420.0,104410.0,0.241562]
["bitfinex-derivatives","BTCF0:USTF0",1738184121534,0.55348697,104420.0,104410.0,0.242562]
["bitfinex-derivatives","BTCF0:USTF0",1738184121726,0.55348697,104420.0,104410.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738184121927,0.55348697,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184122738,0.56287771,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184123229,0.191562,104410.0,104400.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184123433,0.71076974,104410.0,104400.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184123634,1.05876974,104410.0,104400.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184124035,0.191598,104390.0,104380.0,0.1675309]
["bitfinex-derivatives","BTCF0:USTF0",1738184124232,1.07160574,104390.0,104380.0,0.1675309]
["bitfinex-derivatives","BTCF0:USTF0",1738184125224,0.191623,104380.0,104370.0,0.19176797]
["bitfinex-derivatives","BTCF0:USTF0",1738184125425,0.71081674,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738184125629,0.3618,104390.0,104380.0,0.242617]
["bitfinex-derivatives","BTCF0:USTF0",1738184125830,0.553398,104390.0,104380.0,0.376317]
["bitfinex-derivatives","BTCF0:USTF0",1738184126227,0.001,104390.0,104380.0,0.476317]
["bitfinex-derivatives","BTCF0:USTF0",1738184126833,0.001,104390.0,104380.0,0.655417]
["bitfinex-derivatives","BTCF0:USTF0",1738184127039,0.00014397,104400.0,104380.0,0.98200774]
["bitfinex-derivatives","BTCF0:USTF0",1738184127330,0.00014397,104400.0,104390.0,0.737098]
["bitfinex-derivatives","BTCF0:USTF0",1738184127535,0.00014397,104400.0,104390.0,0.917098]
["bitfinex-derivatives","BTCF0:USTF0",1738184127937,0.00014397,104400.0,104390.0,0.556298]
["bitfinex-derivatives","BTCF0:USTF0",1738184128332,0.00960643,104410.0,104400.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1738184128534,0.71075774,104420.0,104400.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1738184129333,0.51920774,104420.0,104400.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1738184129532,0.191562,104410.0,104400.0,0.39172397]
["bitfinex-derivatives","BTCF0:USTF0",1738184129734,0.71076974,104410.0,104400.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184130529,0.86917748,104410.0,104390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738184130735,0.191622,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738184130938,0.191622,104380.0,104370.0,0.381635]
["bitfinex-derivatives","BTCF0:USTF0",1738184131135,0.191613,104390.0,104370.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738184131435,0.191589,104400.0,104370.0,0.75711574]
["bitfinex-derivatives","BTCF0:USTF0",1738184131740,0.191598,104390.0,104380.0,0.381312]
["bitfinex-derivatives","BTCF0:USTF0",1738184132037,0.71080574,104390.0,104380.0,0.381317]
["bitfinex-derivatives","BTCF0:USTF0",1738184132231,0.51920774,104390.0,104370.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184132432,0.71082474,104380.0,104370.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184134133,0.71082474,104380.0,104370.0,0.39453383]
["bitfinex-derivatives","BTCF0:USTF0",1738184134839,0.71482474,104380.0,104370.0,0.39153383]
["bitfinex-derivatives","BTCF0:USTF0",1738184135043,0.71582474,104380.0,104370.0,0.39753383]
["bitfinex-derivatives","BTCF0:USTF0",1738184135542,0.71482474,104380.0,104370.0,0.39153383]
["bitfinex-derivatives","BTCF0:USTF0",1738184135842,0.72382474,104380.0,104370.0,0.39253383]
["bitfinex-derivatives","BTCF0:USTF0",1738184136841,0.72182474,104380.0,104370.0,0.39253383]
["bitfinex-derivatives","BTCF0:USTF0",1738184137235,0.68861548,104380.0,104360.0,0.5675006]
["bitfinex-derivatives","BTCF0:USTF0",1738184137531,0.191672,104350.0,104340.0,0.83869256]
["bitfinex-derivatives","BTCF0:USTF0",1738184137841,0.191672,104350.0,104340.0,1.08038256]
["bitfinex-derivatives","BTCF0:USTF0",1738184137842,0.913272,104350.0,104340.0,1.08038256]
["bitfinex-derivatives","BTCF0:USTF0",1738184138041,0.913272,104350.0,104340.0,1.03038256]
["bitfinex-derivatives","BTCF0:USTF0",1738184138236,1.07167974,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738184138838,1.07267974,104350.0,104340.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1738184139940,1.07267974,104350.0,104340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738184140443,1.07267974,104350.0,104340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738184141541,0.553472,104350.0,104340.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1738184141938,0.71187974,104350.0,104340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738184142143,0.71087974,104350.0,104340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738184142331,0.71087974,104350.0,104340.0,0.19469]
["bitfinex-derivatives","BTCF0:USTF0",1738184142539,0.71087974,104350.0,104340.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1738184142741,0.72047009,104350.0,104340.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1738184143143,0.72047009,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738184143738,0.72047009,104350.0,104330.0,0.19328246]
["bitfinex-derivatives","BTCF0:USTF0",1738184143739,0.19169,104340.0,104330.0,0.19328246]
["bitfinex-derivatives","BTCF0:USTF0",1738184143932,0.71089774,104340.0,104330.0,0.23328246]
["bitfinex-derivatives","BTCF0:USTF0",1738184144142,0.55249,104340.0,104330.0,0.23328246]
["bitfinex-derivatives","BTCF0:USTF0",1738184145349,0.55349,104340.0,104330.0,0.23928246]
["bitfinex-derivatives","BTCF0:USTF0",1738184146736,0.55349,104340.0,104330.0,0.24228246]
["bitfinex-derivatives","BTCF0:USTF0",1738184148137,0.3618,104340.0,104330.0,0.24228246]
["bitfinex-derivatives","BTCF0:USTF0",1738184148342,0.001,104340.0,104330.0,0.4006902]
["bitfinex-derivatives","BTCF0:USTF0",1738184148839,0.001,104340.0,104330.0,0.24228246]
["bitfinex-derivatives","BTCF0:USTF0",1738184149741,0.552479,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738184149934,0.552479,104350.0,104340.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1738184150138,0.552479,104350.0,104340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738184150341,0.552479,104350.0,104330.0,0.20228546]
["bitfinex-derivatives","BTCF0:USTF0",1738184150342,0.19169,104340.0,104330.0,0.20228546]
["bitfinex-derivatives","BTCF0:USTF0",1738184150548,0.55249,104340.0,104330.0,0.41228546]
["bitfinex-derivatives","BTCF0:USTF0",1738184150942,0.55249,104340.0,104330.0,0.22058146]
["bitfinex-derivatives","BTCF0:USTF0",1738184151141,0.55249,104340.0,104330.0,0.21458146]
["bitfinex-derivatives","BTCF0:USTF0",1738184151546,0.55249,104340.0,104330.0,0.40629046]
["bitfinex-derivatives","BTCF0:USTF0",1738184151849,0.55349,104340.0,104330.0,0.41229046]
["bitfinex-derivatives","BTCF0:USTF0",1738184152449,0.55349,104340.0,104330.0,0.40929046]
["bitfinex-derivatives","BTCF0:USTF0",1738184152945,0.55349,104340.0,104330.0,0.21758146]
["bitfinex-derivatives","BTCF0:USTF0",1738184153146,0.71189774,104340.0,104330.0,0.00758146]
["bitfinex-derivatives","BTCF0:USTF0",1738184153451,0.71189774,104340.0,104330.0,0.01058146]
["bitfinex-derivatives","BTCF0:USTF0",1738184153843,0.71189774,104340.0,104330.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738184154241,0.55349,104340.0,104330.0,0.05914397]
["bitfinex-derivatives","BTCF0:USTF0",1738184154443,0.55349,104340.0,104330.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738184154848,0.19269,104340.0,104330.0,0.24085297]
["bitfinex-derivatives","BTCF0:USTF0",1738184155042,0.19269,104340.0,104330.0,0.39926071]
["bitfinex-derivatives","BTCF0:USTF0",1738184155339,0.001,104340.0,104330.0,0.76006071]
["bitfinex-derivatives","BTCF0:USTF0",1738184155656,0.94396578,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738184155845,0.94396578,104360.0,104350.0,0.381672]
["bitfinex-derivatives","BTCF0:USTF0",1738184156141,1.13561878,104360.0,104350.0,0.381672]
["bitfinex-derivatives","BTCF0:USTF0",1738184156742,1.249717,104360.0,104350.0,0.381672]
["bitfinex-derivatives","BTCF0:USTF0",1738184156946,1.260717,104360.0,104350.0,0.382672]
["bitfinex-derivatives","BTCF0:USTF0",1738184157138,1.260717,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184157139,1.41912474,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184157752,1.41712474,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184157948,1.41712474,104360.0,104350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738184158550,1.41612474,104360.0,104350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738184158753,1.257717,104360.0,104350.0,0.194672]
["bitfinex-derivatives","BTCF0:USTF0",1738184158947,1.257717,104360.0,104350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738184159144,1.41612474,104360.0,104350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738184159348,1.257717,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184159549,1.259717,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184160052,1.060064,104360.0,104350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738184160253,1.45603874,104360.0,104350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738184160447,1.34194052,104360.0,104350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738184160642,0.19169,104340.0,104330.0,0.19185097]
["bitfinex-derivatives","BTCF0:USTF0",1738184160849,0.19169,104340.0,104330.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184160850,0.91329,104340.0,104330.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184161054,0.91329,104340.0,104330.0,0.19185297]
["bitfinex-derivatives","BTCF0:USTF0",1738184161251,0.91329,104340.0,104330.0,0.24185297]
["bitfinex-derivatives","BTCF0:USTF0",1738184161743,0.91329,104340.0,104330.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184162053,1.07169774,104340.0,104330.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184162552,0.19169,104340.0,104330.0,0.41426071]
["bitfinex-derivatives","BTCF0:USTF0",1738184162757,0.55249,104340.0,104330.0,0.25585297]
["bitfinex-derivatives","BTCF0:USTF0",1738184163252,0.55349,104340.0,104330.0,0.26085297]
["bitfinex-derivatives","BTCF0:USTF0",1738184163448,0.67158822,104340.0,104330.0,0.26185297]
["bitfinex-derivatives","BTCF0:USTF0",1738184163643,0.11909822,104340.0,104330.0,0.78106071]
["bitfinex-derivatives","BTCF0:USTF0",1738184163844,0.11809822,104340.0,104330.0,0.77506071]
["bitfinex-derivatives","BTCF0:USTF0",1738184164050,0.11409822,104340.0,104330.0,0.77406071]
["bitfinex-derivatives","BTCF0:USTF0",1738184164357,0.3137701,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738184164550,0.3137701,104350.0,104340.0,0.78149]
["bitfinex-derivatives","BTCF0:USTF0",1738184164744,0.5054421,104350.0,104340.0,0.78149]
["bitfinex-derivatives","BTCF0:USTF0",1738184165150,0.3137701,104350.0,104340.0,0.78149]
["bitfinex-derivatives","BTCF0:USTF0",1738184165754,0.3137701,104350.0,104340.0,0.93989774]
["bitfinex-derivatives","BTCF0:USTF0",1738184165941,0.3137701,104350.0,104340.0,1.30069774]
["bitfinex-derivatives","BTCF0:USTF0",1738184166148,0.5054421,104350.0,104340.0,0.78149]
["bitfinex-derivatives","BTCF0:USTF0",1738184166349,0.8662421,104350.0,104340.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1738184166552,0.8662421,104350.0,104340.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1738184166749,1.02464984,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184167563,0.71087974,104350.0,104340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738184168062,0.71987974,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184168952,0.72387974,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184169751,0.77179774,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184170049,0.95259774,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184170761,0.35009774,104340.0,104330.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184170952,0.89049774,104340.0,104330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738184171851,0.73209,104340.0,104330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738184172166,0.89049774,104340.0,104330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738184172650,0.89449774,104340.0,104330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738184172858,0.73609,104340.0,104330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738184173252,0.19569,104340.0,104330.0,0.39270901]
["bitfinex-derivatives","BTCF0:USTF0",1738184173463,0.013,104340.0,104330.0,0.73761675]
["bitfinex-derivatives","BTCF0:USTF0",1738184173658,0.56549,104340.0,104330.0,0.57920901]
["bitfinex-derivatives","BTCF0:USTF0",1738184174066,0.20469,104340.0,104330.0,0.57920901]
["bitfinex-derivatives","BTCF0:USTF0",1738184174260,0.013,104340.0,104330.0,0.73761675]
["bitfinex-derivatives","BTCF0:USTF0",1738184174958,0.56549,104340.0,104330.0,0.57920901]
["bitfinex-derivatives","BTCF0:USTF0",1738184175965,0.3738,104340.0,104330.0,0.57920901]
["bitfinex-derivatives","BTCF0:USTF0",1738184176155,0.3738,104340.0,104330.0,0.73761675]
["bitfinex-derivatives","BTCF0:USTF0",1738184176360,0.013,104340.0,104330.0,0.73761675]
["bitfinex-derivatives","BTCF0:USTF0",1738184177158,0.013,104340.0,104330.0,0.57920901]
["bitfinex-derivatives","BTCF0:USTF0",1738184177667,0.20469,104340.0,104330.0,0.57920901]
["bitfinex-derivatives","BTCF0:USTF0",1738184178063,0.013,104340.0,104330.0,0.57920901]
["bitfinex-derivatives","BTCF0:USTF0",1738184179565,0.20469,104340.0,104330.0,0.57920901]
["bitfinex-derivatives","BTCF0:USTF0",1738184179766,0.56549,104340.0,104330.0,0.57920901]
["bitfinex-derivatives","BTCF0:USTF0",1738184179972,0.20469,104340.0,104330.0,0.57920901]
["bitfinex-derivatives","BTCF0:USTF0",1738184180155,0.56549,104340.0,104330.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738184180361,0.72389774,104340.0,104330.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738184180561,1.09399774,104340.0,104330.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738184181569,0.56549,104340.0,104330.0,0.23270901]
["bitfinex-derivatives","BTCF0:USTF0",1738184181870,0.56549,104340.0,104330.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738184182079,0.72389774,104340.0,104330.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738184182262,0.72389774,104340.0,104330.0,0.04100001]
["bitfinex-derivatives","BTCF0:USTF0",1738184182263,0.91129774,104340.0,104330.0,0.04100001]
["bitfinex-derivatives","BTCF0:USTF0",1738184182463,0.75289,104340.0,104330.0,0.30270901]
["bitfinex-derivatives","BTCF0:USTF0",1738184182664,0.75289,104340.0,104330.0,0.05100001]
["bitfinex-derivatives","BTCF0:USTF0",1738184183069,0.75289,104340.0,104330.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738184183266,0.91129774,104340.0,104330.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738184183469,1.20680774,104340.0,104300.0,0.10143786]
["bitfinex-derivatives","BTCF0:USTF0",1738184183787,0.191745,104310.0,104300.0,0.50319586]
["bitfinex-derivatives","BTCF0:USTF0",1738184184868,0.55267097,104320.0,104300.0,0.50319586]
["bitfinex-derivatives","BTCF0:USTF0",1738184185081,0.55267097,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738184185265,0.55267097,104320.0,104310.0,0.241745]
["bitfinex-derivatives","BTCF0:USTF0",1738184185470,0.36094397,104320.0,104310.0,0.241745]
["bitfinex-derivatives","BTCF0:USTF0",1738184185665,0.36094397,104320.0,104310.0,0.425245]
["bitfinex-derivatives","BTCF0:USTF0",1738184185883,0.37034765,104320.0,104310.0,0.425245]
["bitfinex-derivatives","BTCF0:USTF0",1738184186179,0.36094397,104320.0,104310.0,0.427245]
["bitfinex-derivatives","BTCF0:USTF0",1738184186479,0.3608,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738184186783,0.3608,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1738184187084,0.3608,104340.0,104330.0,0.381709]
["bitfinex-derivatives","BTCF0:USTF0",1738184187583,0.55249,104340.0,104330.0,0.381709]
["bitfinex-derivatives","BTCF0:USTF0",1738184187971,0.3608,104340.0,104330.0,0.381709]
["bitfinex-derivatives","BTCF0:USTF0",1738184188472,0.51920774,104340.0,104330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738184188670,0.51920774,104340.0,104320.0,0.19486897]
["bitfinex-derivatives","BTCF0:USTF0",1738184188671,0.191709,104330.0,104320.0,0.19486897]
["bitfinex-derivatives","BTCF0:USTF0",1738184188871,0.3608,104330.0,104320.0,0.29486897]
["bitfinex-derivatives","BTCF0:USTF0",1738184189065,0.3608,104330.0,104320.0,0.29487097]
["bitfinex-derivatives","BTCF0:USTF0",1738184189270,0.552509,104330.0,104320.0,0.29187097]
["bitfinex-derivatives","BTCF0:USTF0",1738184189671,0.3608,104330.0,104320.0,0.46857097]
["bitfinex-derivatives","BTCF0:USTF0",1738184189878,0.552509,104330.0,104320.0,0.47157097]
["bitfinex-derivatives","BTCF0:USTF0",1738184190076,0.552509,104330.0,104320.0,0.47257097]
["bitfinex-derivatives","BTCF0:USTF0",1738184190273,0.552509,104330.0,104320.0,0.28084397]
["bitfinex-derivatives","BTCF0:USTF0",1738184190478,0.51920774,104340.0,104320.0,0.28084397]
["bitfinex-derivatives","BTCF0:USTF0",1738184190479,0.71090474,104340.0,104320.0,0.47255297]
["bitfinex-derivatives","BTCF0:USTF0",1738184190670,0.191709,104330.0,104320.0,0.28084397]
["bitfinex-derivatives","BTCF0:USTF0",1738184190882,0.552509,104330.0,104320.0,0.28084397]
["bitfinex-derivatives","BTCF0:USTF0",1738184191272,0.552509,104330.0,104320.0,0.18084397]
["bitfinex-derivatives","BTCF0:USTF0",1738184191680,0.552509,104330.0,104320.0,0.17984397]
["bitfinex-derivatives","BTCF0:USTF0",1738184191875,0.552509,104330.0,104320.0,0.41157097]
["bitfinex-derivatives","BTCF0:USTF0",1738184192476,0.552509,104330.0,104320.0,0.41257097]
["bitfinex-derivatives","BTCF0:USTF0",1738184193785,0.51920774,104340.0,104320.0,0.41257097]
["bitfinex-derivatives","BTCF0:USTF0",1738184193786,0.552497,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1738184193986,0.191709,104330.0,104320.0,0.37256697]
["bitfinex-derivatives","BTCF0:USTF0",1738184194177,0.191709,104330.0,104320.0,0.58256697]
["bitfinex-derivatives","BTCF0:USTF0",1738184194382,0.552509,104330.0,104320.0,0.58256697]
["bitfinex-derivatives","BTCF0:USTF0",1738184195084,0.552509,104330.0,104320.0,0.58156697]
["bitfinex-derivatives","BTCF0:USTF0",1738184195284,0.71091674,104330.0,104320.0,0.00314397]
["bitfinex-derivatives","BTCF0:USTF0",1738184195479,0.89431674,104330.0,104320.0,0.00314397]
["bitfinex-derivatives","BTCF0:USTF0",1738184196079,0.89431674,104330.0,104320.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738184196383,0.89431674,104330.0,104320.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184196691,0.735909,104330.0,104320.0,0.24287097]
["bitfinex-derivatives","BTCF0:USTF0",1738184196877,0.735909,104330.0,104320.0,0.19587097]
["bitfinex-derivatives","BTCF0:USTF0",1738184197185,0.89431674,104330.0,104320.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738184197587,0.56200173,104330.0,104320.0,0.24587097]
["bitfinex-derivatives","BTCF0:USTF0",1738184197880,0.56200173,104330.0,104320.0,0.19587097]
["bitfinex-derivatives","BTCF0:USTF0",1738184198078,0.56200173,104330.0,104320.0,0.29587097]
["bitfinex-derivatives","BTCF0:USTF0",1738184199080,0.72040947,104330.0,104320.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738184205691,0.72040947,104330.0,104320.0,0.11414397]
["bitfinex-derivatives","BTCF0:USTF0",1738184205896,0.20120173,104330.0,104320.0,0.30587097]
["bitfinex-derivatives","BTCF0:USTF0",1738184206076,0.00949273,104330.0,104320.0,0.84847097]
["bitfinex-derivatives","BTCF0:USTF0",1738184206391,0.33493326,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1738184206690,0.14323826,104340.0,104330.0,0.381708]
["bitfinex-derivatives","BTCF0:USTF0",1738184207589,0.33492826,104340.0,104330.0,0.381708]
["bitfinex-derivatives","BTCF0:USTF0",1738184208188,0.33892826,104340.0,104330.0,0.381708]
["bitfinex-derivatives","BTCF0:USTF0",1738184208889,0.15623826,104340.0,104330.0,0.382708]
["bitfinex-derivatives","BTCF0:USTF0",1738184209582,0.16583167,104340.0,104330.0,0.90191574]
["bitfinex-derivatives","BTCF0:USTF0",1738184209788,0.15623826,104340.0,104330.0,0.90191574]
["bitfinex-derivatives","BTCF0:USTF0",1738184210288,0.15623826,104340.0,104330.0,0.743508]
["bitfinex-derivatives","BTCF0:USTF0",1738184210484,0.34792826,104340.0,104330.0,0.382708]
["bitfinex-derivatives","BTCF0:USTF0",1738184210893,0.70872826,104340.0,104330.0,0.382708]
["bitfinex-derivatives","BTCF0:USTF0",1738184211087,0.73737591,104340.0,104330.0,0.382708]
["bitfinex-derivatives","BTCF0:USTF0",1738184211288,0.37657591,104340.0,104330.0,0.382708]
["bitfinex-derivatives","BTCF0:USTF0",1738184211495,0.18488591,104340.0,104330.0,0.382708]
["bitfinex-derivatives","BTCF0:USTF0",1738184211788,0.73737591,104340.0,104330.0,0.382708]
["bitfinex-derivatives","BTCF0:USTF0",1738184212394,0.74691047,104340.0,104330.0,0.382708]
["bitfinex-derivatives","BTCF0:USTF0",1738184213096,0.19442047,104340.0,104330.0,0.743508]
["bitfinex-derivatives","BTCF0:USTF0",1738184213280,0.18488591,104340.0,104330.0,0.90191574]
["bitfinex-derivatives","BTCF0:USTF0",1738184213986,0.00014397,104350.0,104340.0,0.35009774]
["bitfinex-derivatives","BTCF0:USTF0",1738184214185,0.00014397,104350.0,104340.0,0.75249]
["bitfinex-derivatives","BTCF0:USTF0",1738184215079,0.00514397,104350.0,104340.0,0.75349]
["bitfinex-derivatives","BTCF0:USTF0",1738184215280,0.09115303,104350.0,104340.0,0.75349]
["bitfinex-derivatives","BTCF0:USTF0",1738184215497,0.10015303,104350.0,104340.0,0.75449]
["bitfinex-derivatives","BTCF0:USTF0",1738184215891,0.10015303,104350.0,104340.0,0.76402422]
["bitfinex-derivatives","BTCF0:USTF0",1738184216490,0.29182503,104350.0,104340.0,0.76402422]
["bitfinex-derivatives","BTCF0:USTF0",1738184216999,0.10015303,104350.0,104340.0,0.76402422]
["bitfinex-derivatives","BTCF0:USTF0",1738184217500,0.29182503,104350.0,104340.0,0.76402422]
["bitfinex-derivatives","BTCF0:USTF0",1738184217690,0.29182503,104350.0,104340.0,0.40322422]
["bitfinex-derivatives","BTCF0:USTF0",1738184217893,0.10015303,104350.0,104340.0,0.76402422]
["bitfinex-derivatives","BTCF0:USTF0",1738184218290,0.10015303,104350.0,104340.0,0.40322422]
["bitfinex-derivatives","BTCF0:USTF0",1738184218490,0.10015303,104350.0,104340.0,0.76402422]
["bitfinex-derivatives","BTCF0:USTF0",1738184218995,0.01414397,104350.0,104340.0,0.76402422]
["bitfinex-derivatives","BTCF0:USTF0",1738184220284,0.20581597,104350.0,104340.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1738184220489,0.01414397,104350.0,104340.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1738184220891,0.01414397,104350.0,104340.0,0.75449]
["bitfinex-derivatives","BTCF0:USTF0",1738184221083,0.01414397,104350.0,104340.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1738184221288,0.01414397,104350.0,104340.0,0.75449]
["bitfinex-derivatives","BTCF0:USTF0",1738184222595,0.01414397,104350.0,104340.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1738184222997,0.20581597,104350.0,104340.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1738184223397,0.01414397,104350.0,104340.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1738184224285,0.20581597,104350.0,104340.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1738184224492,0.67243583,104350.0,104340.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1738184225798,0.67243583,104350.0,104340.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1738184227088,0.67243583,104350.0,104340.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738184227294,0.01414397,104350.0,104340.0,0.51861986]
["bitfinex-derivatives","BTCF0:USTF0",1738184227488,0.01414397,104350.0,104340.0,0.71030986]
["bitfinex-derivatives","BTCF0:USTF0",1738184228305,0.01414397,104350.0,104340.0,0.24369]
["bitfinex-derivatives","BTCF0:USTF0",1738184228906,0.67243583,104350.0,104340.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738184229107,0.67243583,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184229593,0.77348369,104350.0,104320.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184229794,1.01912786,104330.0,104320.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184230505,1.0721566,104330.0,104320.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184230807,1.0721566,104330.0,104320.0,0.22590776]
["bitfinex-derivatives","BTCF0:USTF0",1738184231500,1.0721566,104330.0,104320.0,0.22790776]
["bitfinex-derivatives","BTCF0:USTF0",1738184231695,1.0721566,104330.0,104320.0,0.23090776]
["bitfinex-derivatives","BTCF0:USTF0",1738184232693,0.913308,104330.0,104320.0,0.46263476]
["bitfinex-derivatives","BTCF0:USTF0",1738184233203,0.191708,104330.0,104320.0,0.46263476]
["bitfinex-derivatives","BTCF0:USTF0",1738184233404,0.7010486,104340.0,104320.0,0.27090776]
["bitfinex-derivatives","BTCF0:USTF0",1738184233598,0.733899,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1738184233804,0.733899,104340.0,104330.0,0.241708]
["bitfinex-derivatives","BTCF0:USTF0",1738184234202,0.2013773,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738184234503,0.5293459,104350.0,104320.0,0.22890776]
["bitfinex-derivatives","BTCF0:USTF0",1738184234705,0.7223526,104340.0,104330.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1738184235008,0.011,104340.0,104330.0,0.242708]
["bitfinex-derivatives","BTCF0:USTF0",1738184235209,0.3628,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1738184235396,0.002,104340.0,104330.0,0.291708]
["bitfinex-derivatives","BTCF0:USTF0",1738184236004,0.011,104340.0,104330.0,0.292708]
["bitfinex-derivatives","BTCF0:USTF0",1738184236203,0.009,104340.0,104330.0,0.292708]
["bitfinex-derivatives","BTCF0:USTF0",1738184236805,0.20069,104340.0,104330.0,0.292708]
["bitfinex-derivatives","BTCF0:USTF0",1738184237005,0.009,104340.0,104330.0,0.653508]
["bitfinex-derivatives","BTCF0:USTF0",1738184237208,0.009,104340.0,104330.0,0.8123566]
["bitfinex-derivatives","BTCF0:USTF0",1738184237911,0.009,104340.0,104330.0,0.653508]
["bitfinex-derivatives","BTCF0:USTF0",1738184237912,0.011,104340.0,104330.0,0.653508]
["bitfinex-derivatives","BTCF0:USTF0",1738184238206,0.20269,104340.0,104330.0,0.653508]
["bitfinex-derivatives","BTCF0:USTF0",1738184238416,0.20269,104340.0,104330.0,0.292708]
["bitfinex-derivatives","BTCF0:USTF0",1738184239403,0.011,104340.0,104330.0,0.292708]
["bitfinex-derivatives","BTCF0:USTF0",1738184239601,0.011,104340.0,104330.0,0.51847179]
["bitfinex-derivatives","BTCF0:USTF0",1738184241913,0.20269,104340.0,104330.0,0.51847179]
["bitfinex-derivatives","BTCF0:USTF0",1738184242111,0.011,104340.0,104330.0,0.51847179]
["bitfinex-derivatives","BTCF0:USTF0",1738184242315,0.011,104340.0,104330.0,0.87927179]
["bitfinex-derivatives","BTCF0:USTF0",1738184243215,0.20269,104340.0,104330.0,0.51847179]
["bitfinex-derivatives","BTCF0:USTF0",1738184243803,0.011,104340.0,104330.0,0.292708]
["bitfinex-derivatives","BTCF0:USTF0",1738184244615,0.20269,104340.0,104330.0,0.292708]
["bitfinex-derivatives","BTCF0:USTF0",1738184245210,0.56349,104340.0,104330.0,0.292708]
["bitfinex-derivatives","BTCF0:USTF0",1738184245412,0.74649,104340.0,104330.0,0.292708]
["bitfinex-derivatives","BTCF0:USTF0",1738184247817,0.74649,104340.0,104330.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738184248316,1.2522386,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184248510,1.2522386,104340.0,104330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738184248711,1.2522386,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184249715,1.09339,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184250109,0.73259,104340.0,104330.0,0.232708]
["bitfinex-derivatives","BTCF0:USTF0",1738184250310,1.09339,104340.0,104330.0,0.232708]
["bitfinex-derivatives","BTCF0:USTF0",1738184250521,0.73259,104340.0,104330.0,0.232708]
["bitfinex-derivatives","BTCF0:USTF0",1738184250716,0.91799,104340.0,104330.0,0.232708]
["bitfinex-derivatives","BTCF0:USTF0",1738184250925,0.74649,104340.0,104330.0,0.232708]
["bitfinex-derivatives","BTCF0:USTF0",1738184251318,0.9053386,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184251510,0.9053386,104340.0,104330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738184251716,0.9053386,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184252626,0.7136486,104340.0,104310.0,0.22576379]
["bitfinex-derivatives","BTCF0:USTF0",1738184252825,1.0721756,104320.0,104310.0,0.22576379]
["bitfinex-derivatives","BTCF0:USTF0",1738184253124,1.01925428,104320.0,104310.0,0.22576379]
["bitfinex-derivatives","BTCF0:USTF0",1738184253511,1.42518156,104320.0,104310.0,0.22576379]
["bitfinex-derivatives","BTCF0:USTF0",1738184253827,0.191745,104310.0,104300.0,0.38175281]
["bitfinex-derivatives","BTCF0:USTF0",1738184254119,0.3608,104320.0,104300.0,0.89848009]
["bitfinex-derivatives","BTCF0:USTF0",1738184254319,1.00959025,104330.0,104300.0,0.94642009]
["bitfinex-derivatives","BTCF0:USTF0",1738184254529,0.36094397,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738184254721,0.55265197,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738184255031,0.55265197,104330.0,104320.0,0.291727]
["bitfinex-derivatives","BTCF0:USTF0",1738184255726,0.00014397,104330.0,104320.0,0.655527]
["bitfinex-derivatives","BTCF0:USTF0",1738184255935,0.00014397,104330.0,104320.0,0.76145428]
["bitfinex-derivatives","BTCF0:USTF0",1738184256616,0.00014397,104330.0,104320.0,0.76345428]
["bitfinex-derivatives","BTCF0:USTF0",1738184258525,0.00014397,104330.0,104320.0,0.93252298]
["bitfinex-derivatives","BTCF0:USTF0",1738184260931,0.00014397,104330.0,104320.0,0.94190963]
["bitfinex-derivatives","BTCF0:USTF0",1738184261431,1e-08,104330.0,104320.0,0.94190963]
["bitfinex-derivatives","BTCF0:USTF0",1738184262024,1e-08,104330.0,104320.0,0.77284093]
["bitfinex-derivatives","BTCF0:USTF0",1738184268733,0.3889912,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738184268927,0.2003912,104360.0,104350.0,0.87839928]
["bitfinex-derivatives","BTCF0:USTF0",1738184269132,0.2003912,104360.0,104350.0,1.06199928]
["bitfinex-derivatives","BTCF0:USTF0",1738184269535,0.25773057,104360.0,104350.0,1.06199928]
["bitfinex-derivatives","BTCF0:USTF0",1738184269935,0.26673057,104360.0,104350.0,1.06299928]
["bitfinex-derivatives","BTCF0:USTF0",1738184270635,0.26873057,104360.0,104350.0,1.06399928]
["bitfinex-derivatives","BTCF0:USTF0",1738184272031,0.26673057,104360.0,104350.0,1.06299928]
["bitfinex-derivatives","BTCF0:USTF0",1738184273740,0.009,104360.0,104350.0,1.06299928]
["bitfinex-derivatives","BTCF0:USTF0",1738184274537,0.009,104360.0,104350.0,1.07256944]
["bitfinex-derivatives","BTCF0:USTF0",1738184280839,0.009,104360.0,104350.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1738184281043,0.009,104360.0,104350.0,0.87939928]
["bitfinex-derivatives","BTCF0:USTF0",1738184281542,0.00014397,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738184281842,0.182,104390.0,104370.0,0.191629]
["bitfinex-derivatives","BTCF0:USTF0",1738184282050,0.191617,104380.0,104370.0,0.391629]
["bitfinex-derivatives","BTCF0:USTF0",1738184282243,0.182,104390.0,104370.0,0.752429]
["bitfinex-derivatives","BTCF0:USTF0",1738184282450,0.373604,104390.0,104370.0,0.85835628]
["bitfinex-derivatives","BTCF0:USTF0",1738184282838,0.37374797,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738184283042,0.38274797,104390.0,104380.0,0.49754428]
["bitfinex-derivatives","BTCF0:USTF0",1738184283241,0.38274797,104390.0,104380.0,0.85834428]
["bitfinex-derivatives","BTCF0:USTF0",1738184283242,0.00914397,104390.0,104380.0,0.85834428]
["bitfinex-derivatives","BTCF0:USTF0",1738184284845,0.00114397,104390.0,104380.0,0.85934428]
["bitfinex-derivatives","BTCF0:USTF0",1738184285250,0.00114397,104390.0,104380.0,0.86034428]
["bitfinex-derivatives","BTCF0:USTF0",1738184285552,0.00014397,104390.0,104380.0,0.86334428]
["bitfinex-derivatives","BTCF0:USTF0",1738184286749,1e-08,104390.0,104380.0,0.86334428]
["bitfinex-derivatives","BTCF0:USTF0",1738184286954,1e-08,104390.0,104380.0,0.96927156]
["bitfinex-derivatives","BTCF0:USTF0",1738184287345,1e-08,104390.0,104380.0,0.86334428]
["bitfinex-derivatives","BTCF0:USTF0",1738184290455,0.36829984,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738184290647,0.08669085,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738184290847,0.25649085,104440.0,104430.0,0.87825228]
["bitfinex-derivatives","BTCF0:USTF0",1738184291253,0.25649085,104440.0,104430.0,0.98417956]
["bitfinex-derivatives","BTCF0:USTF0",1738184291452,0.1706,104440.0,104430.0,0.98417956]
["bitfinex-derivatives","BTCF0:USTF0",1738184291650,0.75841596,104450.0,104430.0,0.87825228]
["bitfinex-derivatives","BTCF0:USTF0",1738184291849,0.92901596,104450.0,104440.0,0.10592728]
["bitfinex-derivatives","BTCF0:USTF0",1738184292051,0.92901596,104450.0,104440.0,0.28592728]
["bitfinex-derivatives","BTCF0:USTF0",1738184293053,0.191506,104440.0,104430.0,0.29944428]
["bitfinex-derivatives","BTCF0:USTF0",1738184293252,0.552306,104440.0,104430.0,0.49944428]
["bitfinex-derivatives","BTCF0:USTF0",1738184293454,0.191506,104440.0,104430.0,0.86024428]
["bitfinex-derivatives","BTCF0:USTF0",1738184293656,0.73751696,104450.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1738184293857,0.20041696,104450.0,104440.0,0.84823328]
["bitfinex-derivatives","BTCF0:USTF0",1738184294054,0.20141696,104450.0,104440.0,0.85023328]
["bitfinex-derivatives","BTCF0:USTF0",1738184294260,0.20141696,104450.0,104440.0,0.95616056]
["bitfinex-derivatives","BTCF0:USTF0",1738184294558,0.20141696,104450.0,104440.0,0.85023328]
["bitfinex-derivatives","BTCF0:USTF0",1738184295855,0.00114397,104450.0,104440.0,0.85023328]
["bitfinex-derivatives","BTCF0:USTF0",1738184296049,0.00114397,104450.0,104440.0,0.85986884]
["bitfinex-derivatives","BTCF0:USTF0",1738184296565,0.20027299,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1738184296756,0.20027299,104470.0,104460.0,1.31492456]
["bitfinex-derivatives","BTCF0:USTF0",1738184297853,0.20127299,104470.0,104460.0,1.31692456]
["bitfinex-derivatives","BTCF0:USTF0",1738184298058,0.20127299,104470.0,104460.0,1.21099728]
["bitfinex-derivatives","BTCF0:USTF0",1738184298257,0.20127299,104470.0,104460.0,1.31692456]
["bitfinex-derivatives","BTCF0:USTF0",1738184300767,0.20027299,104470.0,104460.0,1.31692456]
["bitfinex-derivatives","BTCF0:USTF0",1738184301264,0.53585341,104490.0,104460.0,1.31692456]
["bitfinex-derivatives","BTCF0:USTF0",1738184301265,0.364116,104490.0,104470.0,0.191444]
["bitfinex-derivatives","BTCF0:USTF0",1738184301563,0.191433,104480.0,104470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738184302062,0.29736028,104480.0,104470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738184302262,0.191433,104480.0,104470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738184302464,0.191433,104480.0,104470.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738184302664,0.36412,104490.0,104470.0,0.84917828]
["bitfinex-derivatives","BTCF0:USTF0",1738184302958,0.72492,104490.0,104470.0,0.48837828]
["bitfinex-derivatives","BTCF0:USTF0",1738184303159,0.724915,104490.0,104470.0,0.29692728]
["bitfinex-derivatives","BTCF0:USTF0",1738184303357,0.364115,104490.0,104480.0,0.65816028]
["bitfinex-derivatives","BTCF0:USTF0",1738184303662,0.364115,104490.0,104480.0,0.32592728]
["bitfinex-derivatives","BTCF0:USTF0",1738184303861,0.191433,104480.0,104470.0,0.29937028]
["bitfinex-derivatives","BTCF0:USTF0",1738184304061,0.29736028,104480.0,104470.0,0.19214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184304265,0.552233,104480.0,104470.0,0.19214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184304560,0.65816028,104480.0,104470.0,0.19014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184305365,0.60816028,104480.0,104470.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184305559,0.60816028,104480.0,104470.0,0.11214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184305759,0.502233,104480.0,104470.0,0.11214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184305958,0.141433,104480.0,104470.0,0.11214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184306260,0.24736028,104480.0,104470.0,0.11214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184306468,0.141433,104480.0,104470.0,0.11214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184306763,0.24736028,104480.0,104470.0,0.11214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184306965,0.24736028,104480.0,104470.0,0.30359497]
["bitfinex-derivatives","BTCF0:USTF0",1738184307357,0.141433,104480.0,104470.0,0.30359497]
["bitfinex-derivatives","BTCF0:USTF0",1738184307657,0.92519299,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1738184307851,0.37297299,104490.0,104480.0,0.85816028]
["bitfinex-derivatives","BTCF0:USTF0",1738184308056,0.37297299,104490.0,104480.0,0.49736028]
["bitfinex-derivatives","BTCF0:USTF0",1738184308355,0.37297299,104490.0,104480.0,0.73992641]
["bitfinex-derivatives","BTCF0:USTF0",1738184308860,0.37297299,104490.0,104480.0,0.74192641]
["bitfinex-derivatives","BTCF0:USTF0",1738184309368,0.56438799,104490.0,104480.0,0.74192641]
["bitfinex-derivatives","BTCF0:USTF0",1738184310061,0.364115,104490.0,104480.0,0.74192641]
["bitfinex-derivatives","BTCF0:USTF0",1738184310262,0.1727,104490.0,104480.0,0.74192641]
["bitfinex-derivatives","BTCF0:USTF0",1738184310462,0.1727,104490.0,104480.0,0.84785369]
["bitfinex-derivatives","BTCF0:USTF0",1738184310861,0.65181994,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738184311058,0.47417299,104500.0,104490.0,0.86814228]
["bitfinex-derivatives","BTCF0:USTF0",1738184311672,0.30027299,104500.0,104490.0,0.86814228]
["bitfinex-derivatives","BTCF0:USTF0",1738184312064,0.30027299,104500.0,104490.0,1.04294228]
["bitfinex-derivatives","BTCF0:USTF0",1738184312660,0.30027299,104500.0,104490.0,1.09524576]
["bitfinex-derivatives","BTCF0:USTF0",1738184313462,0.30027299,104500.0,104490.0,1.09424576]
["bitfinex-derivatives","BTCF0:USTF0",1738184313665,0.30027299,104500.0,104490.0,0.936015]
["bitfinex-derivatives","BTCF0:USTF0",1738184314169,0.30027299,104500.0,104490.0,1.09424576]
["bitfinex-derivatives","BTCF0:USTF0",1738184314861,0.30027299,104500.0,104490.0,1.09524576]
["bitfinex-derivatives","BTCF0:USTF0",1738184315058,0.30027299,104500.0,104490.0,1.09424576]
["bitfinex-derivatives","BTCF0:USTF0",1738184315370,0.30027299,104500.0,104490.0,1.09824576]
["bitfinex-derivatives","BTCF0:USTF0",1738184316473,0.1,104500.0,104490.0,1.09824576]
["bitfinex-derivatives","BTCF0:USTF0",1738184317163,0.1,104500.0,104490.0,1.10796979]
["bitfinex-derivatives","BTCF0:USTF0",1738184322074,0.1,104500.0,104490.0,0.94973903]
["bitfinex-derivatives","BTCF0:USTF0",1738184322666,0.1,104500.0,104490.0,0.58893903]
["bitfinex-derivatives","BTCF0:USTF0",1738184322875,0.1,104500.0,104490.0,0.94973903]
["bitfinex-derivatives","BTCF0:USTF0",1738184323175,0.36399085,104500.0,104490.0,0.94973903]
["bitfinex-derivatives","BTCF0:USTF0",1738184324766,0.18589085,104500.0,104490.0,0.94973903]
["bitfinex-derivatives","BTCF0:USTF0",1738184324968,0.18589085,104500.0,104490.0,1.10796979]
["bitfinex-derivatives","BTCF0:USTF0",1738184325163,0.18589085,104500.0,104490.0,0.93516979]
["bitfinex-derivatives","BTCF0:USTF0",1738184325373,0.18589085,104500.0,104490.0,1.10336979]
["bitfinex-derivatives","BTCF0:USTF0",1738184326076,0.18589085,104500.0,104490.0,0.77693903]
["bitfinex-derivatives","BTCF0:USTF0",1738184326478,0.18589085,104500.0,104490.0,0.41613903]
["bitfinex-derivatives","BTCF0:USTF0",1738184326674,0.37728685,104500.0,104490.0,0.22472403]
["bitfinex-derivatives","BTCF0:USTF0",1738184326976,0.53768685,104500.0,104490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1738184327175,0.89848685,104500.0,104490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1738184327482,1.05671761,104500.0,104490.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1738184327869,1.05671761,104500.0,104490.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738184328375,1.05671761,104500.0,104490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738184329573,0.047859,104480.0,104450.0,0.56308447]
["bitfinex-derivatives","BTCF0:USTF0",1738184329778,0.19147,104460.0,104450.0,0.68308447]
["bitfinex-derivatives","BTCF0:USTF0",1738184330075,0.19147,104460.0,104450.0,0.67371886]
["bitfinex-derivatives","BTCF0:USTF0",1738184330278,0.1529,104460.0,104450.0,0.67371886]
["bitfinex-derivatives","BTCF0:USTF0",1738184330680,0.86340076,104460.0,104450.0,0.00743586]
["bitfinex-derivatives","BTCF0:USTF0",1738184330982,0.191488,104450.0,104440.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184331279,0.71051876,104450.0,104440.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184332171,0.71051876,104450.0,104440.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738184332567,0.65794669,104450.0,104440.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738184332768,0.82434669,104450.0,104440.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738184333278,0.93852087,104450.0,104440.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738184333671,0.93852087,104450.0,104440.0,0.01214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184334784,0.93852087,104450.0,104410.0,1.00631548]
["bitfinex-derivatives","BTCF0:USTF0",1738184334785,0.79988966,104450.0,104410.0,1.00631548]
["bitfinex-derivatives","BTCF0:USTF0",1738184335077,0.191526,104430.0,104420.0,0.35004348]
["bitfinex-derivatives","BTCF0:USTF0",1738184335391,0.191526,104430.0,104420.0,0.662328]
["bitfinex-derivatives","BTCF0:USTF0",1738184335675,0.3608,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738184335676,0.55245697,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738184336179,0.00014397,104440.0,104430.0,0.76084048]
["bitfinex-derivatives","BTCF0:USTF0",1738184336978,0.00514397,104440.0,104430.0,0.76084048]
["bitfinex-derivatives","BTCF0:USTF0",1738184337580,0.00014397,104440.0,104430.0,0.76084048]
["bitfinex-derivatives","BTCF0:USTF0",1738184337773,0.00114397,104440.0,104430.0,0.77168246]
["bitfinex-derivatives","BTCF0:USTF0",1738184338671,0.00014397,104440.0,104430.0,0.76268246]
["bitfinex-derivatives","BTCF0:USTF0",1738184338872,0.00114397,104440.0,104430.0,0.76868246]
["bitfinex-derivatives","BTCF0:USTF0",1738184339285,0.00114397,104440.0,104430.0,0.92719794]
["bitfinex-derivatives","BTCF0:USTF0",1738184339575,0.39101547,104470.0,104450.0,0.191477]
["bitfinex-derivatives","BTCF0:USTF0",1738184339775,0.75181547,104470.0,104450.0,0.92079248]
["bitfinex-derivatives","BTCF0:USTF0",1738184339971,0.75181547,104470.0,104450.0,0.762277]
["bitfinex-derivatives","BTCF0:USTF0",1738184340166,0.39101547,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184340379,0.40036607,104470.0,104460.0,0.35851548]
["bitfinex-derivatives","BTCF0:USTF0",1738184340591,0.39101547,104470.0,104460.0,0.71931548]
["bitfinex-derivatives","BTCF0:USTF0",1738184340772,0.39501547,104470.0,104460.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738184340967,0.40401547,104470.0,104460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738184341482,0.204457,104470.0,104460.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738184342078,0.196457,104470.0,104460.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1738184342283,0.558257,104470.0,104460.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1738184342876,0.558257,104470.0,104450.0,0.50108344]
["bitfinex-derivatives","BTCF0:USTF0",1738184342877,0.82531548,104470.0,104450.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184343079,0.82531548,104470.0,104400.0,0.67861151]
["bitfinex-derivatives","BTCF0:USTF0",1738184343080,0.191557,104420.0,104400.0,0.67861151]
["bitfinex-derivatives","BTCF0:USTF0",1738184343390,0.191561,104410.0,104400.0,0.87861151]
["bitfinex-derivatives","BTCF0:USTF0",1738184343684,0.3608,104410.0,104400.0,0.87861151]
["bitfinex-derivatives","BTCF0:USTF0",1738184343881,0.191561,104410.0,104400.0,0.20143651]
["bitfinex-derivatives","BTCF0:USTF0",1738184344088,0.552361,104410.0,104400.0,0.00143651]
["bitfinex-derivatives","BTCF0:USTF0",1738184344387,0.71087648,104410.0,104400.0,0.01043651]
["bitfinex-derivatives","BTCF0:USTF0",1738184344583,0.71087648,104410.0,104400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738184344886,0.19158,104400.0,104390.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184345081,1.04009548,104400.0,104390.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184345381,0.191616,104380.0,104370.0,0.191625]
["bitfinex-derivatives","BTCF0:USTF0",1738184345684,0.552416,104380.0,104370.0,0.191625]
["bitfinex-derivatives","BTCF0:USTF0",1738184346073,0.191635,104370.0,104360.0,0.34796147]
["bitfinex-derivatives","BTCF0:USTF0",1738184346272,0.191635,104370.0,104360.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1738184346273,0.71095048,104370.0,104360.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1738184346491,0.191653,104360.0,104350.0,0.191668]
["bitfinex-derivatives","BTCF0:USTF0",1738184346685,0.3608,104360.0,104350.0,0.19372859]
["bitfinex-derivatives","BTCF0:USTF0",1738184346875,0.552437,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738184347279,0.191653,104360.0,104350.0,0.19372759]
["bitfinex-derivatives","BTCF0:USTF0",1738184347483,0.35016848,104360.0,104350.0,0.19372759]
["bitfinex-derivatives","BTCF0:USTF0",1738184348282,0.71096848,104360.0,104350.0,0.00206059]
["bitfinex-derivatives","BTCF0:USTF0",1738184348581,0.191708,104330.0,104320.0,0.359723]
["bitfinex-derivatives","BTCF0:USTF0",1738184348789,0.71102348,104330.0,104320.0,0.00191717]
["bitfinex-derivatives","BTCF0:USTF0",1738184349083,0.35019248,104350.0,104330.0,0.191703]
["bitfinex-derivatives","BTCF0:USTF0",1738184349388,0.71100948,104340.0,104320.0,0.552519]
["bitfinex-derivatives","BTCF0:USTF0",1738184349772,0.71115345,104340.0,104320.0,0.19186297]
["bitfinex-derivatives","BTCF0:USTF0",1738184349981,0.71115345,104340.0,104320.0,0.19586297]
["bitfinex-derivatives","BTCF0:USTF0",1738184350890,0.71215345,104340.0,104320.0,0.19586297]
["bitfinex-derivatives","BTCF0:USTF0",1738184351293,0.71102348,104330.0,104320.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738184351790,0.82090348,104330.0,104320.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738184351986,0.191745,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738184352198,0.71106048,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738184353286,0.71106048,104310.0,104300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738184353682,0.52031548,104310.0,104290.0,0.00158204]
["bitfinex-derivatives","BTCF0:USTF0",1738184353882,0.71107848,104300.0,104290.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184354284,0.51931548,104300.0,104270.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1738184354490,0.71111548,104280.0,104270.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1738184355087,0.3608,104280.0,104270.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1738184355393,0.3608,104280.0,104240.0,0.41437145]
["bitfinex-derivatives","BTCF0:USTF0",1738184355394,0.19185,104260.0,104240.0,0.41437145]
["bitfinex-derivatives","BTCF0:USTF0",1738184355695,0.71117048,104250.0,104240.0,0.41437145]
["bitfinex-derivatives","BTCF0:USTF0",1738184355893,0.552655,104250.0,104240.0,0.41446747]
["bitfinex-derivatives","BTCF0:USTF0",1738184356187,0.36094397,104260.0,104250.0,0.191846]
["bitfinex-derivatives","BTCF0:USTF0",1738184356390,0.00014397,104260.0,104250.0,0.191846]
["bitfinex-derivatives","BTCF0:USTF0",1738184357287,0.00014397,104260.0,104250.0,0.241846]
["bitfinex-derivatives","BTCF0:USTF0",1738184357593,0.00114397,104260.0,104250.0,0.241846]
["bitfinex-derivatives","BTCF0:USTF0",1738184357795,0.52045945,104260.0,104250.0,0.191846]
["bitfinex-derivatives","BTCF0:USTF0",1738184357981,0.52045945,104260.0,104250.0,0.192846]
["bitfinex-derivatives","BTCF0:USTF0",1738184358288,0.52045945,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184358289,0.71229645,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184359481,0.71229645,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738184359889,0.71229645,104260.0,104250.0,0.194855]
["bitfinex-derivatives","BTCF0:USTF0",1738184360087,0.71229645,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738184360287,0.191855,104250.0,104240.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738184360491,0.71117048,104250.0,104240.0,0.19197002]
["bitfinex-derivatives","BTCF0:USTF0",1738184360685,0.71117048,104250.0,104240.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738184362393,0.191874,104240.0,104210.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1738184362595,0.51931548,104220.0,104200.0,0.455938]
["bitfinex-derivatives","BTCF0:USTF0",1738184362785,0.15851548,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738184362985,0.71121548,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738184363186,0.3608,104230.0,104200.0,0.42251548]
["bitfinex-derivatives","BTCF0:USTF0",1738184363382,0.51931548,104220.0,104210.0,0.191926]
["bitfinex-derivatives","BTCF0:USTF0",1738184363589,0.51931548,104220.0,104210.0,0.301926]
["bitfinex-derivatives","BTCF0:USTF0",1738184363590,0.3608,104220.0,104210.0,0.301926]
["bitfinex-derivatives","BTCF0:USTF0",1738184363787,0.3618,104220.0,104210.0,0.301926]
["bitfinex-derivatives","BTCF0:USTF0",1738184364188,0.3608,104220.0,104210.0,0.301926]
["bitfinex-derivatives","BTCF0:USTF0",1738184365495,0.56337888,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738184365696,0.00114397,104230.0,104220.0,0.772711]
["bitfinex-derivatives","BTCF0:USTF0",1738184365892,0.00014397,104230.0,104220.0,0.772711]
["bitfinex-derivatives","BTCF0:USTF0",1738184366207,0.00014397,104230.0,104220.0,0.93122648]
["bitfinex-derivatives","BTCF0:USTF0",1738184366494,0.71135145,104230.0,104220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738184366988,0.00014397,104230.0,104220.0,0.772711]
["bitfinex-derivatives","BTCF0:USTF0",1738184367195,0.00014397,104230.0,104220.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1738184367394,0.55283597,104230.0,104220.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1738184367590,0.71135145,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184368097,0.71135145,104230.0,104220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738184368294,0.55283597,104230.0,104220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738184368490,0.55283597,104230.0,104220.0,0.313911]
["bitfinex-derivatives","BTCF0:USTF0",1738184368491,0.00014397,104230.0,104220.0,0.313911]
["bitfinex-derivatives","BTCF0:USTF0",1738184368695,0.15865945,104230.0,104220.0,0.313911]
["bitfinex-derivatives","BTCF0:USTF0",1738184368892,0.00014397,104230.0,104220.0,0.311911]
["bitfinex-derivatives","BTCF0:USTF0",1738184369285,0.35955145,104230.0,104220.0,0.311911]
["bitfinex-derivatives","BTCF0:USTF0",1738184369485,0.00914397,104230.0,104220.0,0.311911]
["bitfinex-derivatives","BTCF0:USTF0",1738184369700,0.00914397,104230.0,104220.0,0.313911]
["bitfinex-derivatives","BTCF0:USTF0",1738184369898,0.00114397,104230.0,104220.0,0.313911]
["bitfinex-derivatives","BTCF0:USTF0",1738184370095,0.00114397,104230.0,104220.0,0.471111]
["bitfinex-derivatives","BTCF0:USTF0",1738184370903,0.00114397,104230.0,104220.0,0.633411]
["bitfinex-derivatives","BTCF0:USTF0",1738184371500,0.00114397,104230.0,104220.0,1.15272648]
["bitfinex-derivatives","BTCF0:USTF0",1738184371801,0.51931548,104250.0,104230.0,0.191879]
["bitfinex-derivatives","BTCF0:USTF0",1738184372098,0.71120048,104240.0,104230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738184372489,0.71118948,104240.0,104230.0,0.391892]
["bitfinex-derivatives","BTCF0:USTF0",1738184372696,0.71117448,104250.0,104230.0,0.391892]
["bitfinex-derivatives","BTCF0:USTF0",1738184373002,0.3608,104240.0,104230.0,0.391892]
["bitfinex-derivatives","BTCF0:USTF0",1738184373191,0.51931548,104240.0,104220.0,0.32913265]
["bitfinex-derivatives","BTCF0:USTF0",1738184373395,0.552692,104230.0,104220.0,0.701411]
["bitfinex-derivatives","BTCF0:USTF0",1738184373590,0.3608,104230.0,104220.0,0.701411]
["bitfinex-derivatives","BTCF0:USTF0",1738184373994,0.552692,104230.0,104220.0,0.701411]
["bitfinex-derivatives","BTCF0:USTF0",1738184374299,0.552692,104230.0,104220.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1738184374498,0.552692,104230.0,104220.0,0.701411]
["bitfinex-derivatives","BTCF0:USTF0",1738184374697,0.3608,104230.0,104220.0,0.701411]
["bitfinex-derivatives","BTCF0:USTF0",1738184375093,0.552692,104230.0,104220.0,0.701411]
["bitfinex-derivatives","BTCF0:USTF0",1738184375299,0.71120748,104230.0,104220.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738184375595,0.71120748,104230.0,104220.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738184376201,0.71120748,104230.0,104220.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1738184376902,0.71120748,104230.0,104220.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738184378292,0.71120748,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184378499,0.87910748,104230.0,104220.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738184378701,0.87910748,104230.0,104220.0,0.232911]
["bitfinex-derivatives","BTCF0:USTF0",1738184381992,0.552692,104230.0,104220.0,0.401903]
["bitfinex-derivatives","BTCF0:USTF0",1738184382197,0.71120748,104230.0,104220.0,0.402903]
["bitfinex-derivatives","BTCF0:USTF0",1738184382997,0.00943058,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738184383193,0.11281743,104240.0,104230.0,0.391892]
["bitfinex-derivatives","BTCF0:USTF0",1738184383395,0.11281743,104240.0,104230.0,0.546092]
["bitfinex-derivatives","BTCF0:USTF0",1738184383603,0.27133291,104240.0,104230.0,0.546092]
["bitfinex-derivatives","BTCF0:USTF0",1738184383998,0.47361743,104240.0,104230.0,0.546092]
["bitfinex-derivatives","BTCF0:USTF0",1738184384709,0.82400691,104240.0,104230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738184385200,0.66549143,104240.0,104230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738184385395,0.67449143,104240.0,104230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738184385803,0.67949143,104240.0,104230.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738184386193,0.70769579,104240.0,104230.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738184386805,0.34689579,104240.0,104230.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738184387009,0.34689579,104240.0,104230.0,0.392892]
["bitfinex-derivatives","BTCF0:USTF0",1738184387304,0.70769579,104240.0,104230.0,0.392892]
["bitfinex-derivatives","BTCF0:USTF0",1738184387505,0.86621127,104240.0,104230.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738184387705,0.86621127,104240.0,104230.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738184387910,0.34689579,104240.0,104230.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738184388108,0.34689579,104240.0,104230.0,0.242892]
["bitfinex-derivatives","BTCF0:USTF0",1738184388301,0.15502179,104240.0,104230.0,0.242892]
["bitfinex-derivatives","BTCF0:USTF0",1738184388613,0.15502179,104240.0,104230.0,0.41911313]
["bitfinex-derivatives","BTCF0:USTF0",1738184388799,0.15502179,104240.0,104230.0,0.93842861]
["bitfinex-derivatives","BTCF0:USTF0",1738184389003,0.15502179,104240.0,104230.0,1.07152861]
["bitfinex-derivatives","BTCF0:USTF0",1738184389205,0.15502179,104240.0,104230.0,0.91301313]
["bitfinex-derivatives","BTCF0:USTF0",1738184389514,0.15502179,104240.0,104230.0,1.07152861]
["bitfinex-derivatives","BTCF0:USTF0",1738184389705,0.35506779,104240.0,104230.0,0.36032113]
["bitfinex-derivatives","BTCF0:USTF0",1738184390013,0.35006779,104240.0,104230.0,0.35932113]
["bitfinex-derivatives","BTCF0:USTF0",1738184390405,0.35006779,104240.0,104230.0,0.08432113]
["bitfinex-derivatives","BTCF0:USTF0",1738184390604,0.35006779,104240.0,104230.0,0.27621313]
["bitfinex-derivatives","BTCF0:USTF0",1738184391010,0.35006779,104240.0,104230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738184391204,0.17336496,104250.0,104240.0,0.32659121]
["bitfinex-derivatives","BTCF0:USTF0",1738184391404,0.38914351,104330.0,104310.0,0.191738]
["bitfinex-derivatives","BTCF0:USTF0",1738184391607,0.3608,104320.0,104310.0,0.15851548]
["bitfinex-derivatives","BTCF0:USTF0",1738184391810,0.552529,104320.0,104310.0,0.15851548]
["bitfinex-derivatives","BTCF0:USTF0",1738184392016,0.552529,104320.0,104290.0,0.552569]
["bitfinex-derivatives","BTCF0:USTF0",1738184392209,0.3608,104310.0,104290.0,0.78353514]
["bitfinex-derivatives","BTCF0:USTF0",1738184392407,0.3608,104310.0,104290.0,0.62501966]
["bitfinex-derivatives","BTCF0:USTF0",1738184392607,0.36094397,104310.0,104290.0,0.74942845]
["bitfinex-derivatives","BTCF0:USTF0",1738184392804,0.3608,104300.0,104290.0,0.28786397]
["bitfinex-derivatives","BTCF0:USTF0",1738184393123,0.191842,104260.0,104230.0,0.552683]
["bitfinex-derivatives","BTCF0:USTF0",1738184393305,0.15851548,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738184393502,0.51931548,104260.0,104240.0,0.371874]
["bitfinex-derivatives","BTCF0:USTF0",1738184393713,0.71115248,104260.0,104250.0,0.27749662]
["bitfinex-derivatives","BTCF0:USTF0",1738184394111,0.35035248,104260.0,104250.0,0.27749662]
["bitfinex-derivatives","BTCF0:USTF0",1738184394313,0.71115248,104260.0,104250.0,0.27749662]
["bitfinex-derivatives","BTCF0:USTF0",1738184394506,0.191855,104250.0,104240.0,0.32445817]
["bitfinex-derivatives","BTCF0:USTF0",1738184394712,1.00948596,104250.0,104240.0,0.12368957]
["bitfinex-derivatives","BTCF0:USTF0",1738184395614,0.85097048,104250.0,104240.0,0.12368957]
["bitfinex-derivatives","BTCF0:USTF0",1738184396010,0.72717048,104250.0,104240.0,0.12468957]
["bitfinex-derivatives","BTCF0:USTF0",1738184396913,0.7369643,104250.0,104240.0,0.12468957]
["bitfinex-derivatives","BTCF0:USTF0",1738184397212,0.7369643,104250.0,104240.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184397418,0.7369643,104250.0,104240.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738184397715,0.90890051,104250.0,104240.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738184398021,1.01790051,104250.0,104240.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738184398317,1.01790051,104250.0,104240.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1738184398318,0.75038503,104250.0,104240.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1738184398519,0.18793621,104250.0,104240.0,0.242874]
["bitfinex-derivatives","BTCF0:USTF0",1738184398720,0.18993621,104250.0,104240.0,0.335174]
["bitfinex-derivatives","BTCF0:USTF0",1738184398914,0.90110669,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184399311,0.54030669,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184399519,0.38179121,104250.0,104240.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1738184399714,0.18993621,104250.0,104240.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1738184399910,0.90110669,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184400516,0.74259121,104250.0,104240.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1738184400719,0.18993621,104250.0,104240.0,0.242874]
["bitfinex-derivatives","BTCF0:USTF0",1738184401015,0.00014397,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738184401212,1e-08,104270.0,104260.0,1.29195248]
["bitfinex-derivatives","BTCF0:USTF0",1738184401413,0.00964281,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738184401612,0.191732,104320.0,104300.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1738184401811,0.3608,104320.0,104280.0,0.79661548]
["bitfinex-derivatives","BTCF0:USTF0",1738184402011,0.191772,104300.0,104280.0,1.039897]
["bitfinex-derivatives","BTCF0:USTF0",1738184402207,0.191772,104300.0,104280.0,0.679097]
["bitfinex-derivatives","BTCF0:USTF0",1738184402415,0.552572,104300.0,104280.0,1.039897]
["bitfinex-derivatives","BTCF0:USTF0",1738184402617,0.55271597,104300.0,104280.0,1.04004097]
["bitfinex-derivatives","BTCF0:USTF0",1738184402917,0.55271597,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1738184402918,0.00014397,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1738184403114,0.56214241,104330.0,104290.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738184403314,0.00962941,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184403516,0.00944745,104340.0,104330.0,0.191699]
["bitfinex-derivatives","BTCF0:USTF0",1738184403824,0.191676,104350.0,104330.0,0.652499]
["bitfinex-derivatives","BTCF0:USTF0",1738184404023,0.552476,104350.0,104330.0,0.652499]
["bitfinex-derivatives","BTCF0:USTF0",1738184404225,0.191697,104340.0,104320.0,0.552523]
["bitfinex-derivatives","BTCF0:USTF0",1738184404420,0.55249,104340.0,104330.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184404622,0.79745616,104340.0,104330.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184405224,0.56212684,104350.0,104330.0,0.31185197]
["bitfinex-derivatives","BTCF0:USTF0",1738184405521,0.00964984,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738184405721,0.00014397,104350.0,104340.0,0.74249]
["bitfinex-derivatives","BTCF0:USTF0",1738184406027,0.00014397,104350.0,104340.0,0.98492187]
["bitfinex-derivatives","BTCF0:USTF0",1738184406220,0.00014397,104350.0,104330.0,0.5640432]
["bitfinex-derivatives","BTCF0:USTF0",1738184406221,0.19181497,104350.0,104330.0,0.5640432]
["bitfinex-derivatives","BTCF0:USTF0",1738184406416,0.19169,104340.0,104330.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184407020,0.19169,104340.0,104330.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184407417,0.00514397,104350.0,104330.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184407726,0.00514397,104350.0,104330.0,0.41094397]
["bitfinex-derivatives","BTCF0:USTF0",1738184407932,0.19681497,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184408127,0.55761497,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184408321,0.36594397,104350.0,104330.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184408625,0.005,104340.0,104330.0,0.19285197]
["bitfinex-derivatives","BTCF0:USTF0",1738184408814,0.005,104340.0,104330.0,0.55365197]
["bitfinex-derivatives","BTCF0:USTF0",1738184409020,0.005,104340.0,104330.0,0.55265197]
["bitfinex-derivatives","BTCF0:USTF0",1738184409220,0.005,104340.0,104330.0,0.65265197]
["bitfinex-derivatives","BTCF0:USTF0",1738184409419,0.00414397,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738184409728,0.0853636,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738184409924,0.0853636,104380.0,104370.0,0.602435]
["bitfinex-derivatives","BTCF0:USTF0",1738184410132,0.0853636,104380.0,104370.0,0.592435]
["bitfinex-derivatives","BTCF0:USTF0",1738184410325,0.0853636,104380.0,104370.0,0.865135]
["bitfinex-derivatives","BTCF0:USTF0",1738184410631,0.11381813,104390.0,104380.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1738184410830,0.1139621,104390.0,104380.0,0.602416]
["bitfinex-derivatives","BTCF0:USTF0",1738184411020,0.1139621,104390.0,104380.0,0.84738216]
["bitfinex-derivatives","BTCF0:USTF0",1738184411220,0.191616,104380.0,104370.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738184411617,0.55254497,104390.0,104370.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1738184411817,0.00014397,104390.0,104360.0,0.36094397]
["bitfinex-derivatives","BTCF0:USTF0",1738184412026,0.200619,104380.0,104360.0,0.04014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184412223,0.561419,104380.0,104360.0,0.23179697]
["bitfinex-derivatives","BTCF0:USTF0",1738184412427,0.561419,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184412628,0.3608,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184412829,0.55554597,104390.0,104370.0,0.60443]
["bitfinex-derivatives","BTCF0:USTF0",1738184413717,0.00314397,104390.0,104380.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1738184413916,0.00314397,104390.0,104380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738184414117,0.19474197,104390.0,104370.0,0.684133]
["bitfinex-derivatives","BTCF0:USTF0",1738184414332,0.55554197,104390.0,104370.0,0.794133]
["bitfinex-derivatives","BTCF0:USTF0",1738184414523,0.004,104380.0,104370.0,0.794133]
["bitfinex-derivatives","BTCF0:USTF0",1738184414725,0.195616,104380.0,104370.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1738184414924,0.191635,104370.0,104360.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184415125,0.552435,104370.0,104360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738184415822,0.191635,104370.0,104360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738184416030,0.913235,104370.0,104360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738184416228,0.7306,104370.0,104330.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1738184416425,0.55249,104340.0,104330.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1738184416631,0.191708,104330.0,104310.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1738184416830,0.191708,104330.0,104310.0,1.04294]
["bitfinex-derivatives","BTCF0:USTF0",1738184417427,0.552508,104330.0,104310.0,0.68214]
["bitfinex-derivatives","BTCF0:USTF0",1738184417627,0.55265197,104330.0,104310.0,0.68228397]
["bitfinex-derivatives","BTCF0:USTF0",1738184417830,0.55265197,104330.0,104290.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1738184418123,0.047954,104270.0,104220.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738184418325,0.3608,104230.0,104220.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738184418527,0.3608,104240.0,104220.0,0.501907]
["bitfinex-derivatives","BTCF0:USTF0",1738184418830,0.3608,104240.0,104220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738184419133,0.36087192,104230.0,104220.0,0.51191]
["bitfinex-derivatives","BTCF0:USTF0",1738184419433,0.36087192,104230.0,104220.0,0.31014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184419624,0.36087192,104230.0,104220.0,0.31514397]
["bitfinex-derivatives","BTCF0:USTF0",1738184419829,0.55276392,104230.0,104220.0,0.31514397]
["bitfinex-derivatives","BTCF0:USTF0",1738184420529,0.552692,104230.0,104220.0,0.31514397]
["bitfinex-derivatives","BTCF0:USTF0",1738184420729,0.552692,104230.0,104220.0,0.32414397]
["bitfinex-derivatives","BTCF0:USTF0",1738184422535,0.191929,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738184422730,1.15849516,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738184423428,1.15857732,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738184423733,0.913529,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738184423933,0.913529,104210.0,104200.0,0.291947]
["bitfinex-derivatives","BTCF0:USTF0",1738184424136,0.00014397,104220.0,104200.0,0.291947]
["bitfinex-derivatives","BTCF0:USTF0",1738184424332,0.35356616,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184424532,0.60576616,104240.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184424733,0.191894,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184425133,0.552679,104240.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184425528,0.55282297,104240.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184426035,0.24496616,104280.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184426332,0.60576616,104260.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184426535,0.24496616,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184426728,0.552621,104270.0,104240.0,0.582664]
["bitfinex-derivatives","BTCF0:USTF0",1738184426926,0.11381813,104300.0,104260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738184427127,0.11573567,104300.0,104290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738184427436,0.30749867,104300.0,104290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738184427633,0.11573567,104300.0,104270.0,0.60576616]
["bitfinex-derivatives","BTCF0:USTF0",1738184427936,0.191807,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184428338,0.191787,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184428632,0.191787,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184428932,0.00014397,104290.0,104260.0,0.36094397]
["bitfinex-derivatives","BTCF0:USTF0",1738184429136,0.191812,104280.0,104260.0,0.49094397]
["bitfinex-derivatives","BTCF0:USTF0",1738184429540,0.191818,104270.0,104260.0,0.49094397]
["bitfinex-derivatives","BTCF0:USTF0",1738184430140,0.191818,104270.0,104260.0,0.13014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184430340,0.191818,104270.0,104260.0,0.49094397]
["bitfinex-derivatives","BTCF0:USTF0",1738184430838,0.191818,104270.0,104260.0,0.49394397]
["bitfinex-derivatives","BTCF0:USTF0",1738184431539,0.191818,104270.0,104260.0,0.49594397]
["bitfinex-derivatives","BTCF0:USTF0",1738184433147,0.191818,104270.0,104260.0,0.68778097]
["bitfinex-derivatives","BTCF0:USTF0",1738184433438,0.191805,104280.0,104260.0,0.68778097]
["bitfinex-derivatives","BTCF0:USTF0",1738184433643,0.19192897,104290.0,104270.0,0.552604]
["bitfinex-derivatives","BTCF0:USTF0",1738184433840,0.19192897,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184434049,0.00014397,104290.0,104280.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1738184434834,0.191735,104320.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738184435040,0.191735,104320.0,104300.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1738184435239,1.2106,104330.0,104300.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1738184435443,0.191745,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184436335,0.191763,104300.0,104290.0,0.24511013]
["bitfinex-derivatives","BTCF0:USTF0",1738184436541,0.36094397,104320.0,104290.0,0.65271997]
["bitfinex-derivatives","BTCF0:USTF0",1738184436542,0.552551,104310.0,104290.0,0.65271997]
["bitfinex-derivatives","BTCF0:USTF0",1738184436735,0.191751,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184436936,0.191751,104310.0,104300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738184437140,0.00014397,104320.0,104290.0,0.79767913]
["bitfinex-derivatives","BTCF0:USTF0",1738184437443,0.191763,104300.0,104290.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184437646,0.552563,104300.0,104290.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184438556,0.552563,104300.0,104290.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184439449,0.552563,104300.0,104290.0,0.10114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184439646,0.191756,104310.0,104290.0,0.89868013]
["bitfinex-derivatives","BTCF0:USTF0",1738184439849,0.37394397,104320.0,104290.0,0.70691013]
["bitfinex-derivatives","BTCF0:USTF0",1738184440047,0.20487397,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738184440242,0.00014397,104320.0,104310.0,1.01751116]
["bitfinex-derivatives","BTCF0:USTF0",1738184440446,0.19187097,104320.0,104310.0,1.01751116]
["bitfinex-derivatives","BTCF0:USTF0",1738184440946,0.19187097,104320.0,104310.0,0.772545]
["bitfinex-derivatives","BTCF0:USTF0",1738184441154,0.19387097,104320.0,104310.0,0.772545]
["bitfinex-derivatives","BTCF0:USTF0",1738184441343,0.20287097,104320.0,104310.0,0.772545]
["bitfinex-derivatives","BTCF0:USTF0",1738184441742,0.191763,104300.0,104290.0,0.43788813]
["bitfinex-derivatives","BTCF0:USTF0",1738184441944,0.191763,104300.0,104290.0,0.05114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184442150,0.191763,104300.0,104290.0,0.60372597]
["bitfinex-derivatives","BTCF0:USTF0",1738184442551,0.191763,104300.0,104290.0,0.06114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184442846,0.20087897,104320.0,104300.0,0.191753]
["bitfinex-derivatives","BTCF0:USTF0",1738184443056,0.19187897,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738184443352,0.19187897,104320.0,104310.0,0.655545]
["bitfinex-derivatives","BTCF0:USTF0",1738184443547,0.19187897,104320.0,104310.0,0.652545]
["bitfinex-derivatives","BTCF0:USTF0",1738184445051,0.19187897,104320.0,104310.0,0.653545]
["bitfinex-derivatives","BTCF0:USTF0",1738184445351,0.19187897,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184445658,0.3608,104250.0,104200.0,0.09604083]
["bitfinex-derivatives","BTCF0:USTF0",1738184445950,0.552747,104200.0,104190.0,0.27221679]
["bitfinex-derivatives","BTCF0:USTF0",1738184446151,0.191966,104190.0,104180.0,0.45045233]
["bitfinex-derivatives","BTCF0:USTF0",1738184446448,0.191984,104180.0,104170.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1738184446646,0.3608,104180.0,104170.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1738184446949,0.3608,104180.0,104160.0,0.28556127]
["bitfinex-derivatives","BTCF0:USTF0",1738184447154,0.60576616,104170.0,104160.0,0.47948839]
["bitfinex-derivatives","BTCF0:USTF0",1738184447538,0.24496616,104170.0,104160.0,0.47948839]
["bitfinex-derivatives","BTCF0:USTF0",1738184447755,0.001,104190.0,104180.0,0.197984]
["bitfinex-derivatives","BTCF0:USTF0",1738184448048,0.001,104190.0,104180.0,0.558784]
["bitfinex-derivatives","BTCF0:USTF0",1738184448247,0.1084,104210.0,104200.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1738184448453,0.24496616,104230.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184448754,0.3608,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738184448951,0.4692,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738184449143,0.3608,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738184449945,0.00014397,104280.0,104260.0,0.60576616]
["bitfinex-derivatives","BTCF0:USTF0",1738184450252,0.00014397,104280.0,104270.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1738184450845,0.1,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738184451448,0.1,104300.0,104290.0,0.592582]
["bitfinex-derivatives","BTCF0:USTF0",1738184451655,0.28454533,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738184451849,0.64534533,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738184452053,0.64534533,104320.0,104300.0,0.191752]
["bitfinex-derivatives","BTCF0:USTF0",1738184452256,0.64534533,104320.0,104300.0,0.19189597]
["bitfinex-derivatives","BTCF0:USTF0",1738184452554,0.64534533,104320.0,104300.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184452754,0.28454533,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738184453164,0.50286512,104320.0,104300.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184453355,0.3608,104310.0,104300.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184453651,0.3608,104310.0,104300.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184453853,0.90576616,104310.0,104250.0,0.00143862]
["bitfinex-derivatives","BTCF0:USTF0",1738184454054,0.3608,104290.0,104250.0,0.14143862]
["bitfinex-derivatives","BTCF0:USTF0",1738184454352,0.3608,104280.0,104270.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1738184454655,0.3608,104280.0,104270.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1738184454858,0.5526,104280.0,104260.0,0.191833]
["bitfinex-derivatives","BTCF0:USTF0",1738184455062,0.3608,104270.0,104260.0,0.19197697]
["bitfinex-derivatives","BTCF0:USTF0",1738184455249,0.3608,104280.0,104260.0,0.19197697]
["bitfinex-derivatives","BTCF0:USTF0",1738184455451,0.3608,104280.0,104270.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1738184456951,0.552608,104280.0,104270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738184457155,0.4912,104280.0,104260.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184457353,0.60576616,104270.0,104250.0,0.00243862]
["bitfinex-derivatives","BTCF0:USTF0",1738184457663,0.3608,104260.0,104210.0,0.191918]
["bitfinex-derivatives","BTCF0:USTF0",1738184457862,0.3608,104240.0,104210.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738184458158,0.3608,104230.0,104210.0,0.331928]
["bitfinex-derivatives","BTCF0:USTF0",1738184458363,0.60846,104240.0,104210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738184458554,0.3608,104230.0,104220.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1738184458750,0.91363597,104230.0,104210.0,0.19207197]
["bitfinex-derivatives","BTCF0:USTF0",1738184458956,0.00014397,104230.0,104220.0,0.60576616]
["bitfinex-derivatives","BTCF0:USTF0",1738184459161,0.00014397,104230.0,104220.0,0.99767616]
["bitfinex-derivatives","BTCF0:USTF0",1738184459463,0.00914397,104230.0,104220.0,0.53687616]
["bitfinex-derivatives","BTCF0:USTF0",1738184459760,0.36994397,104230.0,104210.0,0.32906797]
["bitfinex-derivatives","BTCF0:USTF0",1738184459951,0.00014397,104230.0,104210.0,0.13814397]
["bitfinex-derivatives","BTCF0:USTF0",1738184460150,0.36094397,104230.0,104210.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184460351,0.3608,104220.0,104210.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184460655,0.3608,104220.0,104210.0,0.19407297]
["bitfinex-derivatives","BTCF0:USTF0",1738184461061,0.552711,104220.0,104210.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184461258,0.552711,104220.0,104210.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738184461461,0.36094397,104230.0,104210.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184461659,0.55283697,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184461859,0.91363697,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184462365,0.91363697,104230.0,104210.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184462366,0.91364097,104230.0,104210.0,0.19506397]
["bitfinex-derivatives","BTCF0:USTF0",1738184462566,0.3608,104220.0,104210.0,0.19506397]
["bitfinex-derivatives","BTCF0:USTF0",1738184462767,0.3608,104220.0,104210.0,0.19406397]
["bitfinex-derivatives","BTCF0:USTF0",1738184463070,0.55271,104220.0,104210.0,0.19406397]
["bitfinex-derivatives","BTCF0:USTF0",1738184463567,0.55271,104220.0,104210.0,0.00314397]
["bitfinex-derivatives","BTCF0:USTF0",1738184463762,0.69161,104220.0,104210.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184464159,0.00014397,104230.0,104210.0,0.46194397]
["bitfinex-derivatives","BTCF0:USTF0",1738184464369,0.00014397,104230.0,104220.0,0.55271]
["bitfinex-derivatives","BTCF0:USTF0",1738184464565,0.00767042,104240.0,104220.0,0.79576616]
["bitfinex-derivatives","BTCF0:USTF0",1738184464566,0.17047815,104240.0,104220.0,0.79576616]
["bitfinex-derivatives","BTCF0:USTF0",1738184464881,0.552624,104270.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184465074,0.552624,104270.0,104250.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1738184465465,0.3608,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738184466174,0.552618,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738184466368,0.552618,104270.0,104250.0,0.19199797]
["bitfinex-derivatives","BTCF0:USTF0",1738184466571,0.56033243,104280.0,104260.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1738184466771,0.009,104270.0,104260.0,0.232822]
["bitfinex-derivatives","BTCF0:USTF0",1738184467075,0.015,104270.0,104260.0,0.593622]
["bitfinex-derivatives","BTCF0:USTF0",1738184467275,0.015,104270.0,104260.0,0.83858816]
["bitfinex-derivatives","BTCF0:USTF0",1738184467474,0.00014397,104280.0,104270.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1738184467779,0.00014397,104280.0,104270.0,0.291818]
["bitfinex-derivatives","BTCF0:USTF0",1738184467971,0.00914397,104280.0,104270.0,0.552618]
["bitfinex-derivatives","BTCF0:USTF0",1738184468271,0.20094797,104280.0,104260.0,0.193833]
["bitfinex-derivatives","BTCF0:USTF0",1738184468472,0.913418,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184468768,0.913418,104270.0,104250.0,0.19199397]
["bitfinex-derivatives","BTCF0:USTF0",1738184468769,0.191837,104260.0,104250.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184468972,0.2573,104270.0,104250.0,0.48094397]
["bitfinex-derivatives","BTCF0:USTF0",1738184469164,0.36194397,104280.0,104250.0,0.48094397]
["bitfinex-derivatives","BTCF0:USTF0",1738184469365,0.36194397,104280.0,104260.0,0.191831]
["bitfinex-derivatives","BTCF0:USTF0",1738184469569,0.00114397,104280.0,104260.0,0.552631]
["bitfinex-derivatives","BTCF0:USTF0",1738184469769,0.55274897,104280.0,104260.0,0.552631]
["bitfinex-derivatives","BTCF0:USTF0",1738184470066,0.191821,104270.0,104250.0,0.19299597]
["bitfinex-derivatives","BTCF0:USTF0",1738184470270,0.36294397,104280.0,104250.0,0.14114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184470469,0.55474697,104280.0,104260.0,0.191827]
["bitfinex-derivatives","BTCF0:USTF0",1738184470869,0.00214397,104280.0,104260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738184471074,0.00314397,104280.0,104270.0,0.552618]
["bitfinex-derivatives","BTCF0:USTF0",1738184471274,0.00314397,104280.0,104270.0,0.772618]
["bitfinex-derivatives","BTCF0:USTF0",1738184471867,0.30535388,104310.0,104280.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1738184472068,0.66615388,104310.0,104280.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1738184472462,0.66615388,104310.0,104280.0,0.592598]
["bitfinex-derivatives","BTCF0:USTF0",1738184472463,0.30535388,104310.0,104280.0,0.592598]
["bitfinex-derivatives","BTCF0:USTF0",1738184472668,0.47440388,104310.0,104280.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1738184472971,0.191767,104300.0,104280.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1738184473187,0.36094397,104310.0,104280.0,0.59274197]
["bitfinex-derivatives","BTCF0:USTF0",1738184473371,0.00014397,104310.0,104300.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1738184473676,0.00014397,104310.0,104300.0,0.84752916]
["bitfinex-derivatives","BTCF0:USTF0",1738184473876,0.00014397,104310.0,104300.0,0.79752916]
["bitfinex-derivatives","BTCF0:USTF0",1738184474464,0.00014397,104310.0,104300.0,0.83752916]
["bitfinex-derivatives","BTCF0:USTF0",1738184474665,0.55269897,104310.0,104290.0,0.191779]
["bitfinex-derivatives","BTCF0:USTF0",1738184474866,0.552563,104300.0,104280.0,0.79870713]
["bitfinex-derivatives","BTCF0:USTF0",1738184475180,0.3608,104300.0,104280.0,0.21114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184475365,0.552581,104290.0,104280.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184476076,0.552581,104290.0,104280.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184476282,0.047954,104270.0,104230.0,0.00143896]
["bitfinex-derivatives","BTCF0:USTF0",1738184476473,0.3608,104240.0,104230.0,0.00143896]
["bitfinex-derivatives","BTCF0:USTF0",1738184476676,0.3608,104240.0,104220.0,0.552705]
["bitfinex-derivatives","BTCF0:USTF0",1738184476871,0.60576616,104270.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184477076,0.55263,104270.0,104250.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1738184477383,0.3608,104280.0,104260.0,0.552626]
["bitfinex-derivatives","BTCF0:USTF0",1738184477579,0.3608,104280.0,104270.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1738184477781,0.003,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184477987,0.003,104290.0,104280.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1738184478279,0.00014397,104300.0,104280.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1738184478478,0.00014397,104300.0,104290.0,0.191781]
["bitfinex-derivatives","BTCF0:USTF0",1738184478681,0.00014397,104300.0,104290.0,0.772581]
["bitfinex-derivatives","BTCF0:USTF0",1738184478881,0.00014397,104300.0,104290.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1738184479084,1e-08,104300.0,104290.0,0.772581]
["bitfinex-derivatives","BTCF0:USTF0",1738184479680,0.39083873,104360.0,104290.0,0.6819632]
["bitfinex-derivatives","BTCF0:USTF0",1738184479875,0.19918173,104360.0,104340.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1738184480079,0.19918173,104360.0,104350.0,0.191671]
["bitfinex-derivatives","BTCF0:USTF0",1738184480277,0.19918173,104360.0,104340.0,0.552481]
["bitfinex-derivatives","BTCF0:USTF0",1738184480676,0.24496616,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184480878,0.60576616,104350.0,104320.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1738184481076,0.36271681,104340.0,104310.0,0.00143778]
["bitfinex-derivatives","BTCF0:USTF0",1738184481280,0.191721,104330.0,104320.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184481887,0.552521,104330.0,104320.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184482082,0.36286078,104340.0,104320.0,0.36094397]
["bitfinex-derivatives","BTCF0:USTF0",1738184482384,0.00191699,104330.0,104320.0,0.60266997]
["bitfinex-derivatives","BTCF0:USTF0",1738184482680,0.00191699,104330.0,104320.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184483472,0.19562499,104330.0,104320.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184483885,0.80139115,104330.0,104320.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184484186,0.80139115,104330.0,104280.0,0.690996]
["bitfinex-derivatives","BTCF0:USTF0",1738184484187,0.191757,104310.0,104280.0,0.690996]
["bitfinex-derivatives","BTCF0:USTF0",1738184484379,0.552557,104310.0,104280.0,0.690996]
["bitfinex-derivatives","BTCF0:USTF0",1738184484775,0.55259,104290.0,104270.0,0.191814]
["bitfinex-derivatives","BTCF0:USTF0",1738184485282,0.55273397,104290.0,104280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738184485481,1.07430013,104290.0,104280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738184485688,0.1918,104280.0,104270.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184485882,0.5526,104280.0,104270.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738184486384,0.191837,104260.0,104250.0,0.00143844]
["bitfinex-derivatives","BTCF0:USTF0",1738184486587,0.913437,104260.0,104250.0,0.00143844]
["bitfinex-derivatives","BTCF0:USTF0",1738184486889,0.913437,104260.0,104220.0,0.33446788]
["bitfinex-derivatives","BTCF0:USTF0",1738184486890,0.191892,104230.0,104220.0,0.33446788]
["bitfinex-derivatives","BTCF0:USTF0",1738184487085,0.552679,104240.0,104220.0,0.57635988]
["bitfinex-derivatives","BTCF0:USTF0",1738184487282,0.3608,104260.0,104220.0,0.74526788]
["bitfinex-derivatives","BTCF0:USTF0",1738184487492,0.55263,104270.0,104250.0,0.552651]
["bitfinex-derivatives","BTCF0:USTF0",1738184487681,0.00014397,104250.0,104230.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184487989,0.191873,104240.0,104230.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184488184,0.552673,104240.0,104230.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184488788,0.552673,104240.0,104230.0,0.00814397]
["bitfinex-derivatives","BTCF0:USTF0",1738184489681,0.19192,104220.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738184489876,0.55272,104220.0,104200.0,0.291939]
["bitfinex-derivatives","BTCF0:USTF0",1738184490080,0.55272,104220.0,104200.0,0.652739]
["bitfinex-derivatives","BTCF0:USTF0",1738184490288,0.3608,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738184490486,0.79766016,104230.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738184491091,0.79780413,104230.0,104210.0,0.19207297]
["bitfinex-derivatives","BTCF0:USTF0",1738184491290,0.001,104220.0,104210.0,0.19207297]
["bitfinex-derivatives","BTCF0:USTF0",1738184491586,0.00075392,104220.0,104210.0,0.60587297]
["bitfinex-derivatives","BTCF0:USTF0",1738184491787,0.691038,104260.0,104230.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1738184491991,0.691038,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184491992,0.4992,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184492190,0.82668703,104280.0,104250.0,0.552655]
["bitfinex-derivatives","BTCF0:USTF0",1738184492491,0.3608,104280.0,104260.0,0.191829]
["bitfinex-derivatives","BTCF0:USTF0",1738184492690,0.552614,104280.0,104250.0,0.552654]
["bitfinex-derivatives","BTCF0:USTF0",1738184492885,0.60576616,104270.0,104240.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1738184493086,0.60576616,104270.0,104250.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184493286,0.3608,104260.0,104250.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184493980,0.3698,104260.0,104250.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184494185,0.561637,104260.0,104250.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184494385,0.552637,104260.0,104250.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184494585,0.561637,104260.0,104250.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184494782,0.200837,104260.0,104250.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184495086,0.009,104260.0,104250.0,0.05014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184495286,0.006,104260.0,104250.0,0.60279897]
["bitfinex-derivatives","BTCF0:USTF0",1738184495992,0.006,104260.0,104250.0,0.38149897]
["bitfinex-derivatives","BTCF0:USTF0",1738184496290,0.006,104260.0,104250.0,0.60279897]
["bitfinex-derivatives","BTCF0:USTF0",1738184496685,0.17082922,104280.0,104270.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1738184496887,0.17082922,104280.0,104270.0,0.762618]
["bitfinex-derivatives","BTCF0:USTF0",1738184497087,0.00014397,104280.0,104270.0,0.401818]
["bitfinex-derivatives","BTCF0:USTF0",1738184497283,0.19194797,104280.0,104260.0,0.191833]
["bitfinex-derivatives","BTCF0:USTF0",1738184497488,0.55274797,104280.0,104260.0,0.191833]
["bitfinex-derivatives","BTCF0:USTF0",1738184497696,0.36094397,104280.0,104250.0,0.55279497]
["bitfinex-derivatives","BTCF0:USTF0",1738184497893,0.552621,104270.0,104250.0,0.31199497]
["bitfinex-derivatives","BTCF0:USTF0",1738184498212,0.55874597,104280.0,104260.0,0.191832]
["bitfinex-derivatives","BTCF0:USTF0",1738184498395,0.55874597,104280.0,104260.0,0.241832]
["bitfinex-derivatives","BTCF0:USTF0",1738184498591,0.36694397,104280.0,104260.0,0.602632]
["bitfinex-derivatives","BTCF0:USTF0",1738184498891,0.20394497,104280.0,104260.0,0.602633]
["bitfinex-derivatives","BTCF0:USTF0",1738184499086,0.56474497,104280.0,104260.0,0.602633]
["bitfinex-derivatives","BTCF0:USTF0",1738184499991,0.37294397,104280.0,104270.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1738184500196,0.00214397,104280.0,104270.0,0.401818]
["bitfinex-derivatives","BTCF0:USTF0",1738184500395,0.01114397,104280.0,104270.0,0.401818]
["bitfinex-derivatives","BTCF0:USTF0",1738184500791,0.37194397,104280.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184501093,0.79758416,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184501293,0.37294397,104280.0,104260.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738184501494,0.01214397,104280.0,104270.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1738184501688,0.56174397,104280.0,104260.0,0.192834]
["bitfinex-derivatives","BTCF0:USTF0",1738184501886,0.56474397,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184502093,0.20394397,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184502291,0.56474397,104280.0,104270.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738184502588,0.56474397,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184503398,0.56674397,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184504104,0.56674397,104280.0,104270.0,0.232818]
["bitfinex-derivatives","BTCF0:USTF0",1738184504397,0.56774397,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184505091,0.191837,104260.0,104250.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184505300,0.913437,104260.0,104250.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184505490,0.913437,104260.0,104250.0,0.24199897]
["bitfinex-derivatives","BTCF0:USTF0",1738184505798,0.552623,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738184505995,0.552623,104270.0,104250.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184505996,0.191837,104260.0,104250.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184506188,0.552637,104260.0,104250.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184506594,0.552637,104260.0,104250.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184506595,0.681937,104260.0,104250.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184507097,0.191892,104230.0,104220.0,0.191906]
["bitfinex-derivatives","BTCF0:USTF0",1738184507289,0.3608,104230.0,104220.0,0.191906]
["bitfinex-derivatives","BTCF0:USTF0",1738184507494,0.552692,104230.0,104220.0,0.191906]
["bitfinex-derivatives","BTCF0:USTF0",1738184508691,0.3608,104230.0,104220.0,0.231906]
["bitfinex-derivatives","BTCF0:USTF0",1738184509004,0.552692,104230.0,104220.0,0.191906]
["bitfinex-derivatives","BTCF0:USTF0",1738184509301,0.19191,104220.0,104210.0,0.19206297]
["bitfinex-derivatives","BTCF0:USTF0",1738184509493,0.55271,104220.0,104210.0,0.37206297]
["bitfinex-derivatives","BTCF0:USTF0",1738184510103,0.55271,104220.0,104210.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184510401,0.67981,104220.0,104210.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184511196,0.67981,104220.0,104210.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184511706,0.191929,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738184512003,0.191984,104180.0,104170.0,0.552795]
["bitfinex-derivatives","BTCF0:USTF0",1738184512203,0.4935,104200.0,104170.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738184512396,0.68545,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738184513103,0.4935,104200.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184513405,0.191971,104190.0,104180.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1738184513900,0.552771,104190.0,104180.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1738184514301,0.191988,104180.0,104170.0,0.197998]
["bitfinex-derivatives","BTCF0:USTF0",1738184514698,0.552788,104180.0,104170.0,0.197998]
["bitfinex-derivatives","BTCF0:USTF0",1738184514898,0.552788,104180.0,104170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738184515198,0.552784,104180.0,104170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738184515692,0.552784,104180.0,104160.0,0.33789857]
["bitfinex-derivatives","BTCF0:USTF0",1738184515901,0.192002,104170.0,104160.0,0.33789857]
["bitfinex-derivatives","BTCF0:USTF0",1738184516299,0.192021,104160.0,104150.0,0.4708834]
["bitfinex-derivatives","BTCF0:USTF0",1738184516500,0.552821,104160.0,104150.0,0.5208834]
["bitfinex-derivatives","BTCF0:USTF0",1738184516900,0.552821,104160.0,104150.0,0.4708834]
["bitfinex-derivatives","BTCF0:USTF0",1738184517105,0.192021,104160.0,104150.0,0.4708834]
["bitfinex-derivatives","BTCF0:USTF0",1738184517607,0.193021,104160.0,104150.0,0.5308834]
["bitfinex-derivatives","BTCF0:USTF0",1738184518000,0.001,104160.0,104150.0,0.5308834]
["bitfinex-derivatives","BTCF0:USTF0",1738184518803,0.001,104160.0,104150.0,0.8916834]
["bitfinex-derivatives","BTCF0:USTF0",1738184519010,0.00014397,104170.0,104150.0,0.6996484]
["bitfinex-derivatives","BTCF0:USTF0",1738184519211,1e-08,104170.0,104160.0,0.79778716]
["bitfinex-derivatives","BTCF0:USTF0",1738184519408,1e-08,104170.0,104160.0,1.28398716]
["bitfinex-derivatives","BTCF0:USTF0",1738184519707,1e-08,104170.0,104160.0,0.678221]
["bitfinex-derivatives","BTCF0:USTF0",1738184520011,1e-08,104170.0,104160.0,1.039021]
["bitfinex-derivatives","BTCF0:USTF0",1738184520214,1e-08,104170.0,104160.0,1.28398716]
["bitfinex-derivatives","BTCF0:USTF0",1738184520400,0.3608,104190.0,104160.0,1.09196616]
["bitfinex-derivatives","BTCF0:USTF0",1738184520596,0.3608,104180.0,104160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738184520812,0.192021,104160.0,104150.0,0.47502536]
["bitfinex-derivatives","BTCF0:USTF0",1738184521105,0.552821,104160.0,104150.0,0.27899236]
["bitfinex-derivatives","BTCF0:USTF0",1738184521304,0.816521,104160.0,104150.0,0.27899236]
["bitfinex-derivatives","BTCF0:USTF0",1738184521511,0.552789,104180.0,104150.0,0.73979236]
["bitfinex-derivatives","BTCF0:USTF0",1738184521701,0.36094397,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738184521896,0.55295797,104170.0,104160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738184522303,0.36094397,104170.0,104160.0,0.242021]
["bitfinex-derivatives","BTCF0:USTF0",1738184522504,0.00014397,104170.0,104160.0,0.606821]
["bitfinex-derivatives","BTCF0:USTF0",1738184523008,0.3608,104200.0,104160.0,0.65976616]
["bitfinex-derivatives","BTCF0:USTF0",1738184523200,0.14238883,104220.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184523407,0.14238883,104220.0,104210.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1738184523605,0.14238883,104220.0,104210.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1738184524115,0.14430784,104220.0,104210.0,0.772729]
["bitfinex-derivatives","BTCF0:USTF0",1738184524412,0.17082922,104230.0,104220.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1738184524611,0.53162922,104230.0,104200.0,0.36094397]
["bitfinex-derivatives","BTCF0:USTF0",1738184524802,0.552729,104210.0,104200.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184525004,0.79769516,104210.0,104200.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184525401,0.79769516,104210.0,104200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738184525608,0.191965,104190.0,104180.0,0.00143976]
["bitfinex-derivatives","BTCF0:USTF0",1738184525812,0.552765,104190.0,104180.0,0.00143976]
["bitfinex-derivatives","BTCF0:USTF0",1738184526403,0.552765,104190.0,104160.0,0.76371039]
["bitfinex-derivatives","BTCF0:USTF0",1738184526404,0.65375716,104190.0,104160.0,0.32822639]
["bitfinex-derivatives","BTCF0:USTF0",1738184526712,0.192002,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738184527008,0.552795,104180.0,104170.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1738184527204,0.192002,104170.0,104160.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184527409,0.552802,104170.0,104160.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184527611,0.79776816,104170.0,104160.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184527801,0.79776816,104170.0,104160.0,0.00314397]
["bitfinex-derivatives","BTCF0:USTF0",1738184528510,0.552802,104170.0,104160.0,0.00314397]
["bitfinex-derivatives","BTCF0:USTF0",1738184528697,0.3608,104180.0,104170.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1738184528698,0.00822223,104180.0,104170.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1738184528903,0.36094397,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738184529097,0.36094397,104190.0,104160.0,0.29911213]
["bitfinex-derivatives","BTCF0:USTF0",1738184529307,0.552785,104180.0,104170.0,0.191994]
["bitfinex-derivatives","BTCF0:USTF0",1738184529510,0.3608,104180.0,104170.0,0.191994]
["bitfinex-derivatives","BTCF0:USTF0",1738184529711,0.00014397,104190.0,104170.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738184529914,0.00014397,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738184530114,0.00314397,104190.0,104180.0,0.752784]
["bitfinex-derivatives","BTCF0:USTF0",1738184530315,0.00314397,104190.0,104170.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1738184530505,0.191984,104180.0,104170.0,0.330594]
["bitfinex-derivatives","BTCF0:USTF0",1738184530817,0.55291197,104190.0,104170.0,0.330594]
["bitfinex-derivatives","BTCF0:USTF0",1738184531004,0.55291197,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184531318,0.79787813,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184531513,0.92447813,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184532105,0.67951197,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184532306,0.92447813,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184532507,0.92447813,104190.0,104160.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184532508,0.73251013,104190.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184532719,0.552791,104180.0,104170.0,0.193998]
["bitfinex-derivatives","BTCF0:USTF0",1738184533011,0.552791,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184533221,0.192002,104170.0,104160.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184533413,0.552802,104170.0,104160.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184533810,0.191987,104180.0,104170.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1738184534117,0.552787,104180.0,104170.0,0.194002]
["bitfinex-derivatives","BTCF0:USTF0",1738184534314,0.81071297,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738184534617,0.191984,104180.0,104170.0,0.193998]
["bitfinex-derivatives","BTCF0:USTF0",1738184534821,0.3608,104180.0,104170.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1738184535613,0.28643496,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738184535818,0.28643496,104190.0,104180.0,0.311984]
["bitfinex-derivatives","BTCF0:USTF0",1738184536016,0.45526496,104190.0,104160.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184536219,0.28943296,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738184536405,0.08871544,104190.0,104180.0,0.311984]
["bitfinex-derivatives","BTCF0:USTF0",1738184536610,0.72340425,104220.0,104180.0,0.72576616]
["bitfinex-derivatives","BTCF0:USTF0",1738184536817,0.17068525,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738184537022,0.17068525,104220.0,104210.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1738184537309,0.87946225,104220.0,104180.0,0.00143972]
["bitfinex-derivatives","BTCF0:USTF0",1738184537509,0.552765,104190.0,104180.0,0.00143972]
["bitfinex-derivatives","BTCF0:USTF0",1738184537711,0.191988,104180.0,104160.0,0.195013]
["bitfinex-derivatives","BTCF0:USTF0",1738184538008,0.552788,104180.0,104170.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184538212,0.192039,104150.0,104140.0,0.00144027]
["bitfinex-derivatives","BTCF0:USTF0",1738184538411,0.552839,104150.0,104140.0,0.00144027]
["bitfinex-derivatives","BTCF0:USTF0",1738184538620,0.192039,104150.0,104140.0,0.00144027]
["bitfinex-derivatives","BTCF0:USTF0",1738184538813,0.552839,104150.0,104140.0,0.00144027]
["bitfinex-derivatives","BTCF0:USTF0",1738184539412,0.552839,104150.0,104140.0,0.28028867]
["bitfinex-derivatives","BTCF0:USTF0",1738184539613,0.553839,104150.0,104140.0,0.29128867]
["bitfinex-derivatives","BTCF0:USTF0",1738184539907,0.001,104150.0,104140.0,0.70208867]
["bitfinex-derivatives","BTCF0:USTF0",1738184540109,0.192039,104150.0,104140.0,0.47634667]
["bitfinex-derivatives","BTCF0:USTF0",1738184540315,0.552839,104150.0,104140.0,0.28428867]
["bitfinex-derivatives","BTCF0:USTF0",1738184540516,0.192039,104150.0,104140.0,0.28728867]
["bitfinex-derivatives","BTCF0:USTF0",1738184540813,0.192039,104150.0,104140.0,0.52934667]
["bitfinex-derivatives","BTCF0:USTF0",1738184541018,0.552839,104150.0,104140.0,0.52934667]
["bitfinex-derivatives","BTCF0:USTF0",1738184541219,0.192039,104150.0,104140.0,0.52934667]
["bitfinex-derivatives","BTCF0:USTF0",1738184541417,0.552839,104150.0,104140.0,0.28728867]
["bitfinex-derivatives","BTCF0:USTF0",1738184542319,0.36094397,104160.0,104150.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1738184542320,0.00014397,104160.0,104150.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1738184542508,0.19216897,104160.0,104140.0,0.84013767]
["bitfinex-derivatives","BTCF0:USTF0",1738184542713,0.192039,104150.0,104140.0,0.28728867]
["bitfinex-derivatives","BTCF0:USTF0",1738184542918,0.552839,104150.0,104140.0,0.28728867]
["bitfinex-derivatives","BTCF0:USTF0",1738184543417,0.552839,104150.0,104140.0,0.28428867]
["bitfinex-derivatives","BTCF0:USTF0",1738184543618,0.192058,104140.0,104130.0,0.33461185]
["bitfinex-derivatives","BTCF0:USTF0",1738184543921,0.192058,104140.0,104130.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184543922,0.79782416,104140.0,104130.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184544319,0.73986616,104140.0,104100.0,0.23779587]
["bitfinex-derivatives","BTCF0:USTF0",1738184544523,0.79787916,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738184545212,0.93547916,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738184545413,0.3608,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738184545615,0.3608,104130.0,104120.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1738184545820,0.193062,104140.0,104130.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738184546014,0.192076,104130.0,104120.0,0.192091]
["bitfinex-derivatives","BTCF0:USTF0",1738184546325,0.79783016,104140.0,104120.0,0.192091]
["bitfinex-derivatives","BTCF0:USTF0",1738184546514,0.79783016,104140.0,104130.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738184546710,0.192079,104130.0,104120.0,0.192091]
["bitfinex-derivatives","BTCF0:USTF0",1738184546911,0.192096,104120.0,104110.0,0.192109]
["bitfinex-derivatives","BTCF0:USTF0",1738184547114,0.552896,104120.0,104100.0,0.790193]
["bitfinex-derivatives","BTCF0:USTF0",1738184547323,0.552913,104110.0,104100.0,0.294193]
["bitfinex-derivatives","BTCF0:USTF0",1738184547523,0.552913,104110.0,104100.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1738184547724,0.552913,104110.0,104100.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1738184547915,0.552913,104110.0,104100.0,0.293201]
["bitfinex-derivatives","BTCF0:USTF0",1738184548521,0.552913,104110.0,104100.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1738184549118,0.552913,104110.0,104100.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1738184549526,0.552913,104110.0,104100.0,0.295201]
["bitfinex-derivatives","BTCF0:USTF0",1738184549724,0.552913,104110.0,104100.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1738184550634,0.192131,104100.0,104090.0,0.00370608]
["bitfinex-derivatives","BTCF0:USTF0",1738184550828,0.192168,104080.0,104070.0,0.00144101]
["bitfinex-derivatives","BTCF0:USTF0",1738184551018,1.15873416,104080.0,104070.0,0.00144101]
["bitfinex-derivatives","BTCF0:USTF0",1738184551215,1.15873416,104080.0,104060.0,0.22452181]
["bitfinex-derivatives","BTCF0:USTF0",1738184551216,0.192187,104070.0,104060.0,0.22452181]
["bitfinex-derivatives","BTCF0:USTF0",1738184551419,0.552987,104070.0,104060.0,0.22452181]
["bitfinex-derivatives","BTCF0:USTF0",1738184552533,0.552973,104080.0,104060.0,0.67532181]
["bitfinex-derivatives","BTCF0:USTF0",1738184552729,0.552973,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738184553233,0.552973,104080.0,104070.0,0.232187]
["bitfinex-derivatives","BTCF0:USTF0",1738184553423,0.552973,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738184553623,0.3608,104080.0,104070.0,0.292187]
["bitfinex-derivatives","BTCF0:USTF0",1738184553927,0.36920194,104080.0,104070.0,0.292187]
["bitfinex-derivatives","BTCF0:USTF0",1738184554126,0.56136994,104080.0,104060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738184554326,0.8063361,104080.0,104060.0,0.655991]
["bitfinex-derivatives","BTCF0:USTF0",1738184554517,0.8063361,104080.0,104060.0,0.658991]
["bitfinex-derivatives","BTCF0:USTF0",1738184554928,0.8063361,104080.0,104060.0,0.655991]
["bitfinex-derivatives","BTCF0:USTF0",1738184555329,0.00840194,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738184555531,0.11464202,104090.0,104070.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738184555833,0.11464202,104090.0,104080.0,0.552968]
["bitfinex-derivatives","BTCF0:USTF0",1738184556129,0.12338228,104090.0,104080.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1738184556330,0.31553228,104090.0,104080.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1738184556630,0.31553228,104090.0,104080.0,0.242168]
["bitfinex-derivatives","BTCF0:USTF0",1738184556832,0.20103423,104090.0,104080.0,0.242168]
["bitfinex-derivatives","BTCF0:USTF0",1738184557135,0.56183423,104090.0,104070.0,0.552984]
["bitfinex-derivatives","BTCF0:USTF0",1738184557326,0.20103423,104090.0,104070.0,0.762984]
["bitfinex-derivatives","BTCF0:USTF0",1738184557532,0.20103423,104090.0,104070.0,0.764984]
["bitfinex-derivatives","BTCF0:USTF0",1738184557834,0.20103423,104090.0,104080.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1738184558032,0.56183423,104090.0,104070.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1738184558238,0.79793416,104080.0,104060.0,0.192202]
["bitfinex-derivatives","BTCF0:USTF0",1738184558533,0.93243416,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184558732,0.57163416,104080.0,104070.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738184558925,0.93243416,104080.0,104070.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738184559118,0.326668,104080.0,104070.0,0.304187]
["bitfinex-derivatives","BTCF0:USTF0",1738184559524,0.687468,104080.0,104070.0,0.304187]
["bitfinex-derivatives","BTCF0:USTF0",1738184559731,0.687468,104080.0,104070.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738184560434,0.20103623,104090.0,104080.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1738184560624,0.20103623,104090.0,104080.0,0.382168]
["bitfinex-derivatives","BTCF0:USTF0",1738184560822,0.20103623,104090.0,104080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738184561029,0.192187,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738184561229,0.192187,104070.0,104060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738184561529,0.192187,104070.0,104060.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1738184561833,0.192171,104080.0,104060.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1738184562035,0.552983,104080.0,104060.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1738184562231,0.552987,104070.0,104060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738184562433,0.192205,104060.0,104050.0,0.26222]
["bitfinex-derivatives","BTCF0:USTF0",1738184562737,0.3608,104060.0,104040.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1738184562939,0.192224,104050.0,104040.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1738184563325,0.192224,104050.0,104040.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1738184563533,0.192224,104050.0,104040.0,0.550842]
["bitfinex-derivatives","BTCF0:USTF0",1738184563933,0.553012,104060.0,104040.0,0.911642]
["bitfinex-derivatives","BTCF0:USTF0",1738184564129,0.46203397,104070.0,104060.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1738184564338,0.00014397,104070.0,104060.0,0.783005]
["bitfinex-derivatives","BTCF0:USTF0",1738184564533,0.19233097,104070.0,104060.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738184564835,0.192224,104050.0,104040.0,0.197236]
["bitfinex-derivatives","BTCF0:USTF0",1738184565041,0.553024,104050.0,104040.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738184565333,0.553024,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738184565334,0.79799016,104050.0,104040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738184565939,0.192246,104040.0,104020.0,0.00144191]
["bitfinex-derivatives","BTCF0:USTF0",1738184566240,0.192246,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738184566443,0.553046,104040.0,104030.0,0.382261]
["bitfinex-derivatives","BTCF0:USTF0",1738184566630,0.00014397,104040.0,104030.0,0.382261]
["bitfinex-derivatives","BTCF0:USTF0",1738184567232,0.00014397,104040.0,104030.0,0.743061]
["bitfinex-derivatives","BTCF0:USTF0",1738184567737,0.00014397,104040.0,104030.0,0.382261]
["bitfinex-derivatives","BTCF0:USTF0",1738184568038,0.19338597,104040.0,104030.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738184568341,0.19338597,104040.0,104030.0,0.386261]
["bitfinex-derivatives","BTCF0:USTF0",1738184568539,0.19338597,104040.0,104030.0,0.391261]
["bitfinex-derivatives","BTCF0:USTF0",1738184568846,0.00114397,104040.0,104030.0,0.391261]
["bitfinex-derivatives","BTCF0:USTF0",1738184569227,0.00114397,104040.0,104030.0,0.752061]
["bitfinex-derivatives","BTCF0:USTF0",1738184569737,0.00114397,104040.0,104030.0,0.63622716]
["bitfinex-derivatives","BTCF0:USTF0",1738184569934,0.00114397,104040.0,104030.0,0.391261]
["bitfinex-derivatives","BTCF0:USTF0",1738184570329,0.00114397,104040.0,104030.0,0.75227671]
["bitfinex-derivatives","BTCF0:USTF0",1738184573740,0.19338597,104040.0,104030.0,0.75227671]
["bitfinex-derivatives","BTCF0:USTF0",1738184574739,0.19338597,104040.0,104030.0,0.19921571]
["bitfinex-derivatives","BTCF0:USTF0",1738184574932,0.71387406,104040.0,104030.0,0.19921571]
["bitfinex-derivatives","BTCF0:USTF0",1738184575136,0.71387406,104040.0,104030.0,0.00921571]
["bitfinex-derivatives","BTCF0:USTF0",1738184575844,0.35307406,104040.0,104030.0,0.05921571]
["bitfinex-derivatives","BTCF0:USTF0",1738184576034,0.71387406,104040.0,104030.0,0.00921571]
["bitfinex-derivatives","BTCF0:USTF0",1738184577640,0.72260773,104040.0,104030.0,0.00921571]
["bitfinex-derivatives","BTCF0:USTF0",1738184577839,0.72160773,104040.0,104030.0,0.05921571]
["bitfinex-derivatives","BTCF0:USTF0",1738184578036,0.72160773,104040.0,104030.0,0.05421571]
["bitfinex-derivatives","BTCF0:USTF0",1738184578235,0.86401366,104040.0,104030.0,0.00721571]
["bitfinex-derivatives","BTCF0:USTF0",1738184579236,0.70432557,104040.0,104030.0,0.23947671]
["bitfinex-derivatives","BTCF0:USTF0",1738184579535,0.15128357,104040.0,104030.0,0.59087397]
["bitfinex-derivatives","BTCF0:USTF0",1738184579838,0.1425499,104040.0,104030.0,0.75056206]
["bitfinex-derivatives","BTCF0:USTF0",1738184580039,0.17068525,104050.0,104040.0,0.192242]
["bitfinex-derivatives","BTCF0:USTF0",1738184580239,0.36290925,104050.0,104040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738184580430,0.17068525,104050.0,104040.0,0.743042]
["bitfinex-derivatives","BTCF0:USTF0",1738184580639,0.17068525,104050.0,104040.0,0.382242]
["bitfinex-derivatives","BTCF0:USTF0",1738184580942,0.17068525,104050.0,104040.0,0.90273009]
["bitfinex-derivatives","BTCF0:USTF0",1738184581249,0.00014397,104060.0,104040.0,0.71248809]
["bitfinex-derivatives","BTCF0:USTF0",1738184581435,0.61896999,104090.0,104060.0,0.240255]
["bitfinex-derivatives","BTCF0:USTF0",1738184581643,0.61896999,104090.0,104080.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1738184581838,0.97976999,104090.0,104070.0,0.552984]
["bitfinex-derivatives","BTCF0:USTF0",1738184582038,0.42681799,104090.0,104080.0,0.552968]
["bitfinex-derivatives","BTCF0:USTF0",1738184582348,0.42681799,104090.0,104080.0,0.762968]
["bitfinex-derivatives","BTCF0:USTF0",1738184582538,0.42681799,104090.0,104080.0,0.92265609]
["bitfinex-derivatives","BTCF0:USTF0",1738184582741,0.5056,104120.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738184582742,0.00014397,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738184583045,0.6527,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738184583046,0.2919,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738184583250,0.3608,104130.0,104110.0,0.76260109]
["bitfinex-derivatives","BTCF0:USTF0",1738184583441,0.192062,104140.0,104120.0,0.35177809]
["bitfinex-derivatives","BTCF0:USTF0",1738184583940,0.71255009,104140.0,104110.0,0.71259709]
["bitfinex-derivatives","BTCF0:USTF0",1738184584149,0.552866,104140.0,104110.0,0.81259709]
["bitfinex-derivatives","BTCF0:USTF0",1738184584344,0.52048809,104140.0,104100.0,0.71261709]
["bitfinex-derivatives","BTCF0:USTF0",1738184584642,0.71259909,104120.0,104110.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184584842,0.192098,104120.0,104100.0,0.192128]
["bitfinex-derivatives","BTCF0:USTF0",1738184585046,0.46117909,104130.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738184585346,0.46116909,104130.0,104100.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1738184585549,0.301481,104130.0,104100.0,0.662931]
["bitfinex-derivatives","BTCF0:USTF0",1738184585735,0.301481,104130.0,104100.0,0.63048809]
["bitfinex-derivatives","BTCF0:USTF0",1738184585941,0.1094,104130.0,104100.0,0.63048809]
["bitfinex-derivatives","BTCF0:USTF0",1738184586235,0.1094,104130.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184586236,0.71258309,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184586643,0.71258309,104120.0,104100.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184586644,0.66548809,104120.0,104100.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184586843,0.192163,104090.0,104060.0,0.86072638]
["bitfinex-derivatives","BTCF0:USTF0",1738184587044,0.192163,104090.0,104070.0,0.52048809]
["bitfinex-derivatives","BTCF0:USTF0",1738184587248,0.192163,104090.0,104080.0,0.71265609]
["bitfinex-derivatives","BTCF0:USTF0",1738184587546,0.192135,104100.0,104080.0,0.76265609]
["bitfinex-derivatives","BTCF0:USTF0",1738184588048,0.00014397,104100.0,104090.0,0.71263809]
["bitfinex-derivatives","BTCF0:USTF0",1738184588239,0.00014397,104100.0,104090.0,0.93263809]
["bitfinex-derivatives","BTCF0:USTF0",1738184588445,0.00014397,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738184588639,0.00014397,104100.0,104090.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1738184589040,0.36094397,104100.0,104080.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184589250,0.192187,104070.0,104060.0,0.00144129]
["bitfinex-derivatives","BTCF0:USTF0",1738184589442,0.552987,104070.0,104060.0,0.00144129]
["bitfinex-derivatives","BTCF0:USTF0",1738184589645,0.55297,104080.0,104060.0,0.35333438]
["bitfinex-derivatives","BTCF0:USTF0",1738184589849,0.55297,104080.0,104060.0,0.39333438]
["bitfinex-derivatives","BTCF0:USTF0",1738184590036,0.34159171,104100.0,104070.0,0.71266109]
["bitfinex-derivatives","BTCF0:USTF0",1738184590244,0.192154,104090.0,104070.0,0.47186109]
["bitfinex-derivatives","BTCF0:USTF0",1738184590651,0.192154,104090.0,104070.0,0.83266109]
["bitfinex-derivatives","BTCF0:USTF0",1738184590848,0.192154,104090.0,104070.0,0.69690237]
["bitfinex-derivatives","BTCF0:USTF0",1738184591045,0.552954,104090.0,104070.0,0.41721428]
["bitfinex-derivatives","BTCF0:USTF0",1738184591246,0.552968,104080.0,104070.0,0.22504128]
["bitfinex-derivatives","BTCF0:USTF0",1738184591641,0.3608,104080.0,104070.0,0.45722828]
["bitfinex-derivatives","BTCF0:USTF0",1738184591846,0.16059768,104100.0,104070.0,0.78552937]
["bitfinex-derivatives","BTCF0:USTF0",1738184592040,0.01999768,104100.0,104080.0,0.15968809]
["bitfinex-derivatives","BTCF0:USTF0",1738184592246,0.21213068,104100.0,104080.0,0.422163]
["bitfinex-derivatives","BTCF0:USTF0",1738184592446,0.19215,104090.0,104070.0,0.41774528]
["bitfinex-derivatives","BTCF0:USTF0",1738184592646,0.57292968,104100.0,104080.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1738184592851,0.01999768,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738184593043,0.01999768,104100.0,104090.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1738184593243,0.01799768,104100.0,104090.0,0.93263809]
["bitfinex-derivatives","BTCF0:USTF0",1738184593440,0.00899768,104100.0,104090.0,0.77295]
["bitfinex-derivatives","BTCF0:USTF0",1738184593644,0.36979768,104100.0,104070.0,0.38472937]
["bitfinex-derivatives","BTCF0:USTF0",1738184593848,0.3608,104090.0,104070.0,0.77584128]
["bitfinex-derivatives","BTCF0:USTF0",1738184594051,0.21313168,104100.0,104080.0,0.552965]
["bitfinex-derivatives","BTCF0:USTF0",1738184594352,0.21313168,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738184594353,0.02099768,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738184594550,0.02099768,104100.0,104090.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1738184594749,0.01499768,104100.0,104090.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1738184595764,0.01499768,104100.0,104090.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1738184595960,0.01199768,104100.0,104090.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1738184596257,0.01799768,104100.0,104090.0,0.54183809]
["bitfinex-derivatives","BTCF0:USTF0",1738184596451,0.21012868,104100.0,104090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738184596652,0.192168,104080.0,104070.0,0.16856154]
["bitfinex-derivatives","BTCF0:USTF0",1738184596852,0.552968,104080.0,104070.0,0.16856154]
["bitfinex-derivatives","BTCF0:USTF0",1738184597047,0.71265609,104080.0,104070.0,0.16856154]
["bitfinex-derivatives","BTCF0:USTF0",1738184597249,0.913768,104080.0,104070.0,0.16856154]
["bitfinex-derivatives","BTCF0:USTF0",1738184597460,1.075668,104080.0,104070.0,0.16856154]
["bitfinex-derivatives","BTCF0:USTF0",1738184598051,1.084668,104080.0,104070.0,0.16856154]
["bitfinex-derivatives","BTCF0:USTF0",1738184598455,1.39935609,104080.0,104070.0,0.16856154]
["bitfinex-derivatives","BTCF0:USTF0",1738184598851,1.39935609,104080.0,104070.0,0.15438787]
["bitfinex-derivatives","BTCF0:USTF0",1738184599050,1.39935609,104080.0,104070.0,0.14938787]
["bitfinex-derivatives","BTCF0:USTF0",1738184599253,1.39935609,104080.0,104070.0,0.05074703]
["bitfinex-derivatives","BTCF0:USTF0",1738184599446,1.39035609,104080.0,104070.0,0.04356807]
["bitfinex-derivatives","BTCF0:USTF0",1738184599653,1.39935609,104080.0,104070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738184599853,0.192187,104070.0,104060.0,0.22504128]
["bitfinex-derivatives","BTCF0:USTF0",1738184600055,0.552987,104070.0,104060.0,0.22504128]
["bitfinex-derivatives","BTCF0:USTF0",1738184601055,0.556987,104070.0,104060.0,0.22504128]
["bitfinex-derivatives","BTCF0:USTF0",1738184601260,0.565987,104070.0,104060.0,0.22504128]
["bitfinex-derivatives","BTCF0:USTF0",1738184601462,0.3738,104070.0,104050.0,0.192219]
["bitfinex-derivatives","BTCF0:USTF0",1738184601763,0.553005,104060.0,104050.0,0.242219]
["bitfinex-derivatives","BTCF0:USTF0",1738184601964,0.192224,104050.0,104040.0,0.41872013]
["bitfinex-derivatives","BTCF0:USTF0",1738184602155,0.553024,104050.0,104040.0,0.22648313]
["bitfinex-derivatives","BTCF0:USTF0",1738184602355,0.553024,104050.0,104040.0,0.41872513]
["bitfinex-derivatives","BTCF0:USTF0",1738184602557,0.553024,104050.0,104040.0,0.45872513]
["bitfinex-derivatives","BTCF0:USTF0",1738184603156,0.55315597,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738184603657,0.192224,104050.0,104040.0,0.22748313]
["bitfinex-derivatives","BTCF0:USTF0",1738184603865,0.553024,104050.0,104040.0,0.22748313]
["bitfinex-derivatives","BTCF0:USTF0",1738184604262,0.553024,104050.0,104040.0,0.22504128]
["bitfinex-derivatives","BTCF0:USTF0",1738184605860,0.192242,104040.0,104030.0,0.35194309]
["bitfinex-derivatives","BTCF0:USTF0",1738184606057,0.192261,104030.0,104020.0,0.22504128]
["bitfinex-derivatives","BTCF0:USTF0",1738184606258,0.192298,104010.0,104000.0,0.25939445]
["bitfinex-derivatives","BTCF0:USTF0",1738184606462,0.192298,104010.0,104000.0,0.20252056]
["bitfinex-derivatives","BTCF0:USTF0",1738184606463,1.07358609,104010.0,104000.0,0.20252056]
["bitfinex-derivatives","BTCF0:USTF0",1738184606656,0.192298,104010.0,104000.0,0.20252056]
["bitfinex-derivatives","BTCF0:USTF0",1738184606860,0.553098,104010.0,104000.0,0.39483656]
["bitfinex-derivatives","BTCF0:USTF0",1738184607058,0.192298,104010.0,104000.0,0.20252056]
["bitfinex-derivatives","BTCF0:USTF0",1738184607263,0.82158597,104020.0,104010.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1738184607767,0.0037,104010.0,103980.0,0.39382225]
["bitfinex-derivatives","BTCF0:USTF0",1738184608066,0.0037,104010.0,103950.0,0.53035267]
["bitfinex-derivatives","BTCF0:USTF0",1738184608067,0.192372,103970.0,103950.0,0.53035267]
["bitfinex-derivatives","BTCF0:USTF0",1738184608268,0.192372,103970.0,103940.0,0.41198506]
["bitfinex-derivatives","BTCF0:USTF0",1738184608269,0.68017618,103960.0,103940.0,0.41198506]
["bitfinex-derivatives","BTCF0:USTF0",1738184608455,0.71289709,103950.0,103940.0,0.41198506]
["bitfinex-derivatives","BTCF0:USTF0",1738184608870,0.68017618,103950.0,103930.0,0.70114392]
["bitfinex-derivatives","BTCF0:USTF0",1738184609162,0.62988809,103940.0,103910.0,0.44151891]
["bitfinex-derivatives","BTCF0:USTF0",1738184609360,0.52048809,103930.0,103910.0,0.44151891]
["bitfinex-derivatives","BTCF0:USTF0",1738184609560,0.35215209,103920.0,103910.0,0.44151891]
["bitfinex-derivatives","BTCF0:USTF0",1738184609772,0.3608,103930.0,103910.0,0.99479591]
["bitfinex-derivatives","BTCF0:USTF0",1738184609773,0.192446,103930.0,103910.0,0.99479591]
["bitfinex-derivatives","BTCF0:USTF0",1738184609964,0.35211609,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184610275,0.11927976,103950.0,103930.0,0.194446]
["bitfinex-derivatives","BTCF0:USTF0",1738184610276,0.72278385,103950.0,103930.0,0.194446]
["bitfinex-derivatives","BTCF0:USTF0",1738184610569,0.56209576,103950.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738184610764,0.00902373,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184610961,0.00014397,103950.0,103940.0,0.192427]
["bitfinex-derivatives","BTCF0:USTF0",1738184611361,0.55335397,103950.0,103930.0,0.553241]
["bitfinex-derivatives","BTCF0:USTF0",1738184611561,0.00014397,103950.0,103940.0,0.553227]
["bitfinex-derivatives","BTCF0:USTF0",1738184611959,0.00014397,103950.0,103940.0,0.653227]
["bitfinex-derivatives","BTCF0:USTF0",1738184612169,0.3608,103990.0,103940.0,0.70747482]
["bitfinex-derivatives","BTCF0:USTF0",1738184612663,0.192372,103970.0,103950.0,0.142408]
["bitfinex-derivatives","BTCF0:USTF0",1738184612970,0.192357,103980.0,103960.0,0.192377]
["bitfinex-derivatives","BTCF0:USTF0",1738184613171,0.553137,103990.0,103970.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1738184613368,0.3608,103990.0,103970.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1738184613562,0.00014397,103980.0,103970.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1738184613762,0.36094397,103980.0,103960.0,0.39981879]
["bitfinex-derivatives","BTCF0:USTF0",1738184614062,0.55330097,103980.0,103960.0,0.15314397]
["bitfinex-derivatives","BTCF0:USTF0",1738184614462,0.56218103,103980.0,103960.0,0.15314397]
["bitfinex-derivatives","BTCF0:USTF0",1738184614672,0.20138103,103980.0,103960.0,0.15314397]
["bitfinex-derivatives","BTCF0:USTF0",1738184614867,0.3608,103970.0,103960.0,0.15314397]
["bitfinex-derivatives","BTCF0:USTF0",1738184615073,0.553172,103970.0,103960.0,0.15314397]
["bitfinex-derivatives","BTCF0:USTF0",1738184615268,0.553172,103970.0,103960.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184616960,0.562172,103970.0,103960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738184617168,0.3698,103970.0,103940.0,0.0014432]
["bitfinex-derivatives","BTCF0:USTF0",1738184617374,0.3698,103970.0,103910.0,0.192475]
["bitfinex-derivatives","BTCF0:USTF0",1738184617375,0.769703,103950.0,103910.0,0.192475]
["bitfinex-derivatives","BTCF0:USTF0",1738184617575,0.192464,103920.0,103910.0,0.192475]
["bitfinex-derivatives","BTCF0:USTF0",1738184618372,0.553264,103920.0,103910.0,0.192475]
["bitfinex-derivatives","BTCF0:USTF0",1738184618760,0.36094397,103930.0,103920.0,0.192464]
["bitfinex-derivatives","BTCF0:USTF0",1738184618965,0.36094397,103930.0,103920.0,0.242464]
["bitfinex-derivatives","BTCF0:USTF0",1738184619268,0.00014397,103930.0,103920.0,0.603264]
["bitfinex-derivatives","BTCF0:USTF0",1738184619465,0.3618,103950.0,103920.0,0.65747482]
["bitfinex-derivatives","BTCF0:USTF0",1738184619666,0.3618,103950.0,103940.0,0.192427]
["bitfinex-derivatives","BTCF0:USTF0",1738184619870,0.1094,103960.0,103940.0,0.663227]
["bitfinex-derivatives","BTCF0:USTF0",1738184620063,0.1094,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738184620262,0.4702,103960.0,103930.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1738184620461,0.3608,103960.0,103940.0,0.553226]
["bitfinex-derivatives","BTCF0:USTF0",1738184620670,0.4754196,103970.0,103950.0,0.192401]
["bitfinex-derivatives","BTCF0:USTF0",1738184620875,0.00014397,103960.0,103950.0,0.392401]
["bitfinex-derivatives","BTCF0:USTF0",1738184621071,0.14296772,103960.0,103950.0,0.392401]
["bitfinex-derivatives","BTCF0:USTF0",1738184621271,0.50876772,103960.0,103950.0,0.19032611]
["bitfinex-derivatives","BTCF0:USTF0",1738184621480,0.14796772,103960.0,103950.0,0.38272911]
["bitfinex-derivatives","BTCF0:USTF0",1738184621666,0.14796772,103960.0,103950.0,0.74352911]
["bitfinex-derivatives","BTCF0:USTF0",1738184621866,0.14796772,103960.0,103950.0,0.38272911]
["bitfinex-derivatives","BTCF0:USTF0",1738184622062,0.18042101,103970.0,103950.0,0.74352911]
["bitfinex-derivatives","BTCF0:USTF0",1738184622277,0.17144176,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738184622479,0.17144176,103970.0,103960.0,0.402391]
["bitfinex-derivatives","BTCF0:USTF0",1738184622771,0.18044176,103970.0,103960.0,0.402391]
["bitfinex-derivatives","BTCF0:USTF0",1738184623278,0.12833561,103970.0,103960.0,0.402391]
["bitfinex-derivatives","BTCF0:USTF0",1738184623476,0.12833561,103970.0,103960.0,0.47456865]
["bitfinex-derivatives","BTCF0:USTF0",1738184623771,0.12833561,103970.0,103950.0,0.81604397]
["bitfinex-derivatives","BTCF0:USTF0",1738184623772,0.12833561,103970.0,103950.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184623978,0.48913561,103970.0,103950.0,0.22254797]
["bitfinex-derivatives","BTCF0:USTF0",1738184624171,0.3608,103960.0,103950.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184624376,0.553191,103960.0,103950.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184625275,0.3608,103960.0,103950.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184625475,0.553191,103960.0,103950.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184625868,0.553191,103960.0,103930.0,0.50756655]
["bitfinex-derivatives","BTCF0:USTF0",1738184626068,0.562191,103960.0,103930.0,0.68756655]
["bitfinex-derivatives","BTCF0:USTF0",1738184626274,0.562191,103960.0,103940.0,0.192427]
["bitfinex-derivatives","BTCF0:USTF0",1738184626468,0.562191,103960.0,103940.0,0.242427]
["bitfinex-derivatives","BTCF0:USTF0",1738184626663,0.565191,103960.0,103940.0,0.242427]
["bitfinex-derivatives","BTCF0:USTF0",1738184626976,0.195391,103960.0,103940.0,0.603227]
["bitfinex-derivatives","BTCF0:USTF0",1738184627174,0.204391,103960.0,103940.0,0.603227]
["bitfinex-derivatives","BTCF0:USTF0",1738184627473,0.12447958,103960.0,103950.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1738184627679,0.12447958,103960.0,103950.0,0.907309]
["bitfinex-derivatives","BTCF0:USTF0",1738184628075,0.12447958,103960.0,103950.0,0.76298589]
["bitfinex-derivatives","BTCF0:USTF0",1738184628379,0.17144176,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738184628679,0.17144176,103970.0,103960.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1738184628877,0.72461376,103970.0,103950.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1738184629073,0.004,103960.0,103950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738184629271,0.3738,103960.0,103940.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184629481,0.553209,103950.0,103940.0,0.14014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184630174,0.192409,103950.0,103940.0,0.14014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184630374,0.553209,103950.0,103940.0,0.14014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184630569,0.3698,103960.0,103940.0,0.14014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184630769,0.553209,103950.0,103940.0,0.14014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184631174,0.556209,103950.0,103940.0,0.14014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184631673,0.556209,103950.0,103940.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184632175,0.556209,103950.0,103940.0,0.05214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184632580,0.556209,103950.0,103940.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184632782,0.553209,103950.0,103940.0,0.00314397]
["bitfinex-derivatives","BTCF0:USTF0",1738184632983,0.56224629,103950.0,103940.0,0.00314397]
["bitfinex-derivatives","BTCF0:USTF0",1738184633288,0.56224629,103950.0,103940.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184633478,0.56424629,103950.0,103940.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184633976,0.56424629,103950.0,103940.0,0.24457197]
["bitfinex-derivatives","BTCF0:USTF0",1738184634375,0.56424629,103950.0,103940.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184634777,0.56424629,103950.0,103940.0,0.06214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184635081,0.56424629,103950.0,103940.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184635890,0.74345216,103950.0,103940.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184637984,0.85104316,103950.0,103910.0,0.00896257]
["bitfinex-derivatives","BTCF0:USTF0",1738184638175,0.192483,103910.0,103900.0,0.10144367]
["bitfinex-derivatives","BTCF0:USTF0",1738184638381,0.553283,103910.0,103900.0,0.03797341]
["bitfinex-derivatives","BTCF0:USTF0",1738184639379,0.555283,103910.0,103900.0,0.03797341]
["bitfinex-derivatives","BTCF0:USTF0",1738184639882,0.555283,103910.0,103900.0,0.23047541]
["bitfinex-derivatives","BTCF0:USTF0",1738184640091,0.555283,103910.0,103900.0,0.23247541]
["bitfinex-derivatives","BTCF0:USTF0",1738184640585,0.555283,103910.0,103900.0,0.28247541]
["bitfinex-derivatives","BTCF0:USTF0",1738184640885,0.01097189,103910.0,103900.0,0.28247541]
["bitfinex-derivatives","BTCF0:USTF0",1738184641083,0.002,103910.0,103900.0,0.28247541]
["bitfinex-derivatives","BTCF0:USTF0",1738184641290,0.3628,103910.0,103900.0,0.28247541]
["bitfinex-derivatives","BTCF0:USTF0",1738184641881,0.002,103910.0,103900.0,0.28247541]
["bitfinex-derivatives","BTCF0:USTF0",1738184642077,0.3608,103910.0,103900.0,0.09097341]
["bitfinex-derivatives","BTCF0:USTF0",1738184642286,0.557283,103910.0,103900.0,0.03897341]
["bitfinex-derivatives","BTCF0:USTF0",1738184642687,0.73848887,103910.0,103900.0,0.03797341]
["bitfinex-derivatives","BTCF0:USTF0",1738184642894,0.73848887,103910.0,103890.0,0.18681495]
["bitfinex-derivatives","BTCF0:USTF0",1738184643086,0.73448887,103910.0,103900.0,0.01604122]
["bitfinex-derivatives","BTCF0:USTF0",1738184643388,0.54200587,103910.0,103900.0,0.25854322]
["bitfinex-derivatives","BTCF0:USTF0",1738184643889,0.54900587,103910.0,103900.0,0.243502]
["bitfinex-derivatives","BTCF0:USTF0",1738184644094,0.55300587,103910.0,103900.0,0.243502]
["bitfinex-derivatives","BTCF0:USTF0",1738184644486,0.75284631,103910.0,103900.0,0.243502]
["bitfinex-derivatives","BTCF0:USTF0",1738184645288,0.94532931,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184645491,0.93432931,103910.0,103890.0,0.192515]
["bitfinex-derivatives","BTCF0:USTF0",1738184645683,0.93432931,103910.0,103900.0,0.193502]
["bitfinex-derivatives","BTCF0:USTF0",1738184645883,0.93432931,103910.0,103900.0,0.383502]
["bitfinex-derivatives","BTCF0:USTF0",1738184646087,0.74184631,103910.0,103900.0,0.383502]
["bitfinex-derivatives","BTCF0:USTF0",1738184646482,0.73984631,103910.0,103900.0,0.382502]
["bitfinex-derivatives","BTCF0:USTF0",1738184646684,0.75184631,103910.0,103900.0,0.382502]
["bitfinex-derivatives","BTCF0:USTF0",1738184647686,0.39104631,103910.0,103900.0,0.743302]
["bitfinex-derivatives","BTCF0:USTF0",1738184647890,0.00014397,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738184648084,0.20076704,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1738184648391,0.2286109,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738184648591,1.17767891,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738184648592,0.67672391,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738184648782,0.67600391,103970.0,103940.0,0.76403612]
["bitfinex-derivatives","BTCF0:USTF0",1738184648981,0.553192,103960.0,103940.0,0.558819]
["bitfinex-derivatives","BTCF0:USTF0",1738184649186,0.553209,103950.0,103940.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1738184649385,0.553209,103950.0,103940.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184650183,0.553209,103950.0,103940.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184650795,0.719309,103950.0,103940.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184651896,0.72853632,103950.0,103940.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184652103,0.53612732,103950.0,103920.0,0.19390525]
["bitfinex-derivatives","BTCF0:USTF0",1738184652392,0.553246,103930.0,103920.0,0.19390525]
["bitfinex-derivatives","BTCF0:USTF0",1738184652596,0.553246,103930.0,103920.0,0.192462]
["bitfinex-derivatives","BTCF0:USTF0",1738184652787,0.553234,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738184653892,0.558234,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738184654283,0.197434,103940.0,103930.0,0.252446]
["bitfinex-derivatives","BTCF0:USTF0",1738184654984,0.005,103940.0,103930.0,0.613246]
["bitfinex-derivatives","BTCF0:USTF0",1738184655188,0.00014397,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1738184655388,0.00014397,103950.0,103940.0,1.14516412]
["bitfinex-derivatives","BTCF0:USTF0",1738184655585,0.17200526,103950.0,103940.0,1.11023612]
["bitfinex-derivatives","BTCF0:USTF0",1738184655803,0.192356,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738184655997,0.192356,103980.0,103960.0,0.192384]
["bitfinex-derivatives","BTCF0:USTF0",1738184656186,0.56220175,103980.0,103960.0,0.392384]
["bitfinex-derivatives","BTCF0:USTF0",1738184656499,0.3608,103970.0,103960.0,0.392384]
["bitfinex-derivatives","BTCF0:USTF0",1738184657195,0.3608,103970.0,103960.0,0.63922012]
["bitfinex-derivatives","BTCF0:USTF0",1738184657499,0.00014397,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738184657699,0.36094397,103980.0,103970.0,0.242372]
["bitfinex-derivatives","BTCF0:USTF0",1738184657899,0.55329797,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738184658201,0.00914397,103980.0,103970.0,0.242372]
["bitfinex-derivatives","BTCF0:USTF0",1738184658796,0.36994397,103980.0,103970.0,0.243372]
["bitfinex-derivatives","BTCF0:USTF0",1738184659001,0.64832429,103980.0,103970.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1738184659497,0.65732429,103980.0,103970.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738184660492,0.65732429,103980.0,103970.0,0.254372]
["bitfinex-derivatives","BTCF0:USTF0",1738184660805,0.46497029,103980.0,103970.0,0.254372]
["bitfinex-derivatives","BTCF0:USTF0",1738184661498,0.46497029,103980.0,103970.0,0.50120812]
["bitfinex-derivatives","BTCF0:USTF0",1738184661889,0.65732429,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184662390,0.57129797,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184662992,0.73120549,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184663192,0.192391,103960.0,103950.0,0.31014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184663392,0.553191,103960.0,103950.0,0.31014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184663598,0.192391,103960.0,103950.0,0.55255297]
["bitfinex-derivatives","BTCF0:USTF0",1738184663902,0.700282,103970.0,103950.0,0.36014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184664097,0.192382,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738184664396,0.192382,103970.0,103960.0,0.302391]
["bitfinex-derivatives","BTCF0:USTF0",1738184664595,0.192382,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738184665100,0.201382,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738184665295,0.201382,103970.0,103960.0,0.292391]
["bitfinex-derivatives","BTCF0:USTF0",1738184665601,0.192391,103960.0,103950.0,0.66345549]
["bitfinex-derivatives","BTCF0:USTF0",1738184665900,0.553191,103960.0,103950.0,0.71254797]
["bitfinex-derivatives","BTCF0:USTF0",1738184666095,0.3608,103960.0,103950.0,0.87245549]
["bitfinex-derivatives","BTCF0:USTF0",1738184666401,0.571186,103970.0,103950.0,0.87245549]
["bitfinex-derivatives","BTCF0:USTF0",1738184666591,0.210386,103970.0,103950.0,0.87245549]
["bitfinex-derivatives","BTCF0:USTF0",1738184666787,0.571186,103970.0,103950.0,0.87245549]
["bitfinex-derivatives","BTCF0:USTF0",1738184666986,0.201386,103970.0,103950.0,0.68005149]
["bitfinex-derivatives","BTCF0:USTF0",1738184667301,0.003,103960.0,103950.0,1.23326049]
["bitfinex-derivatives","BTCF0:USTF0",1738184667498,0.003,103960.0,103950.0,0.87246049]
["bitfinex-derivatives","BTCF0:USTF0",1738184667704,0.012,103960.0,103950.0,0.87346049]
["bitfinex-derivatives","BTCF0:USTF0",1738184667900,0.012,103960.0,103950.0,1.23426049]
["bitfinex-derivatives","BTCF0:USTF0",1738184668202,0.00014397,103980.0,103950.0,1.20175901]
["bitfinex-derivatives","BTCF0:USTF0",1738184668399,0.00014397,103980.0,103970.0,0.71307952]
["bitfinex-derivatives","BTCF0:USTF0",1738184668595,0.00014397,103980.0,103970.0,0.89307952]
["bitfinex-derivatives","BTCF0:USTF0",1738184668796,0.08602632,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738184668997,0.08602632,103990.0,103980.0,0.92306152]
["bitfinex-derivatives","BTCF0:USTF0",1738184670090,0.24352117,104000.0,103980.0,1.22306152]
["bitfinex-derivatives","BTCF0:USTF0",1738184670296,0.24352117,104000.0,103990.0,0.71304252]
["bitfinex-derivatives","BTCF0:USTF0",1738184670501,0.24352117,104000.0,103990.0,0.93304252]
["bitfinex-derivatives","BTCF0:USTF0",1738184670707,0.24352117,104000.0,103990.0,0.57224252]
["bitfinex-derivatives","BTCF0:USTF0",1738184671006,0.60432117,104000.0,103990.0,0.57224252]
["bitfinex-derivatives","BTCF0:USTF0",1738184671299,0.46094397,104000.0,103990.0,0.57224252]
["bitfinex-derivatives","BTCF0:USTF0",1738184671500,0.10014397,104000.0,103990.0,0.93304252]
["bitfinex-derivatives","BTCF0:USTF0",1738184672002,0.10014397,104000.0,103990.0,0.57424252]
["bitfinex-derivatives","BTCF0:USTF0",1738184672394,0.10014397,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184672595,0.65326097,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184672904,0.65326097,104000.0,103990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738184673102,1.12876849,104000.0,103990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738184673312,0.93645149,104000.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184673503,0.913954,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184674994,0.913954,103980.0,103950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738184674995,0.192391,103960.0,103950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738184675199,0.47915755,104000.0,103970.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1738184675401,0.1,104000.0,103990.0,0.71304252]
["bitfinex-derivatives","BTCF0:USTF0",1738184675600,0.1,104000.0,103990.0,1.09295004]
["bitfinex-derivatives","BTCF0:USTF0",1738184675804,0.1,104000.0,103990.0,0.93304252]
["bitfinex-derivatives","BTCF0:USTF0",1738184676403,0.103,104000.0,103990.0,0.93304252]
["bitfinex-derivatives","BTCF0:USTF0",1738184677503,0.106,104000.0,103990.0,0.93404252]
["bitfinex-derivatives","BTCF0:USTF0",1738184678994,0.106,104000.0,103990.0,0.57324252]
["bitfinex-derivatives","BTCF0:USTF0",1738184679399,0.106,104000.0,103990.0,0.58254708]
["bitfinex-derivatives","BTCF0:USTF0",1738184681101,0.298317,104000.0,103990.0,0.57324252]
["bitfinex-derivatives","BTCF0:USTF0",1738184681904,0.659117,104000.0,103990.0,0.38090752]
["bitfinex-derivatives","BTCF0:USTF0",1738184682205,0.298317,104000.0,103990.0,0.16090752]
["bitfinex-derivatives","BTCF0:USTF0",1738184682996,0.298317,104000.0,103990.0,0.243335]
["bitfinex-derivatives","BTCF0:USTF0",1738184683206,0.106,104000.0,103990.0,0.76404252]
["bitfinex-derivatives","BTCF0:USTF0",1738184685196,0.106,104000.0,103990.0,0.92395004]
["bitfinex-derivatives","BTCF0:USTF0",1738184685600,0.106,104000.0,103990.0,1.08115004]
["bitfinex-derivatives","BTCF0:USTF0",1738184685817,0.106,104000.0,103990.0,0.92124252]
["bitfinex-derivatives","BTCF0:USTF0",1738184686006,0.106,104000.0,103990.0,0.93040911]
["bitfinex-derivatives","BTCF0:USTF0",1738184687409,0.106,104000.0,103990.0,0.77320911]
["bitfinex-derivatives","BTCF0:USTF0",1738184689497,0.00014397,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1738184689710,0.00014397,104010.0,104000.0,0.92302452]
["bitfinex-derivatives","BTCF0:USTF0",1738184689915,0.55324197,104010.0,104000.0,0.402317]
["bitfinex-derivatives","BTCF0:USTF0",1738184690209,0.55324197,104010.0,104000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738184690410,0.55324197,104010.0,103990.0,0.35324052]
["bitfinex-derivatives","BTCF0:USTF0",1738184690612,0.553117,104000.0,103990.0,0.53224052]
["bitfinex-derivatives","BTCF0:USTF0",1738184691714,0.557117,104000.0,103990.0,0.53324052]
["bitfinex-derivatives","BTCF0:USTF0",1738184692010,0.557117,104000.0,103990.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738184692212,0.72002452,104000.0,103980.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184692412,0.856835,103990.0,103980.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184692606,0.192354,103980.0,103970.0,0.22707357]
["bitfinex-derivatives","BTCF0:USTF0",1738184692911,0.553154,103980.0,103970.0,0.22707357]
["bitfinex-derivatives","BTCF0:USTF0",1738184693112,0.71306152,103980.0,103970.0,0.22707357]
["bitfinex-derivatives","BTCF0:USTF0",1738184693327,0.192372,103970.0,103960.0,0.04514859]
["bitfinex-derivatives","BTCF0:USTF0",1738184693619,0.553172,103970.0,103960.0,0.04514859]
["bitfinex-derivatives","BTCF0:USTF0",1738184693913,0.192372,103970.0,103960.0,0.22810506]
["bitfinex-derivatives","BTCF0:USTF0",1738184694307,0.192372,103970.0,103960.0,0.42049606]
["bitfinex-derivatives","BTCF0:USTF0",1738184694513,0.192372,103970.0,103960.0,0.42549606]
["bitfinex-derivatives","BTCF0:USTF0",1738184694703,0.192372,103970.0,103960.0,0.42649606]
["bitfinex-derivatives","BTCF0:USTF0",1738184695117,0.71307952,103970.0,103960.0,0.23410506]
["bitfinex-derivatives","BTCF0:USTF0",1738184695314,0.71607952,103970.0,103960.0,0.19280147]
["bitfinex-derivatives","BTCF0:USTF0",1738184695710,0.556172,103970.0,103960.0,0.19280147]
["bitfinex-derivatives","BTCF0:USTF0",1738184696116,0.556172,103970.0,103960.0,0.38519247]
["bitfinex-derivatives","BTCF0:USTF0",1738184696515,0.3638,103970.0,103960.0,0.38419247]
["bitfinex-derivatives","BTCF0:USTF0",1738184696709,0.192391,103960.0,103950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738184696913,0.71309852,103960.0,103950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738184698211,0.71309852,103960.0,103950.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738184699920,0.553191,103960.0,103950.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738184700314,0.192391,103960.0,103950.0,0.505409]
["bitfinex-derivatives","BTCF0:USTF0",1738184700619,0.3357682,103960.0,103950.0,0.545409]
["bitfinex-derivatives","BTCF0:USTF0",1738184700830,0.5041772,103960.0,103950.0,0.545409]
["bitfinex-derivatives","BTCF0:USTF0",1738184701118,0.00014397,103980.0,103950.0,1.22180952]
["bitfinex-derivatives","BTCF0:USTF0",1738184701320,0.00014397,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738184701506,0.00014397,103980.0,103950.0,0.99260752]
["bitfinex-derivatives","BTCF0:USTF0",1738184701817,0.553191,103960.0,103950.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738184702021,0.71309852,103960.0,103950.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738184702422,0.553191,103960.0,103950.0,0.505409]
["bitfinex-derivatives","BTCF0:USTF0",1738184702622,0.71309852,103960.0,103950.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738184702809,0.71309852,103960.0,103950.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1738184703217,0.71309852,103960.0,103950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738184703422,0.192446,103930.0,103920.0,0.15104319]
["bitfinex-derivatives","BTCF0:USTF0",1738184703722,0.192446,103930.0,103920.0,0.19390819]
["bitfinex-derivatives","BTCF0:USTF0",1738184703723,0.553246,103930.0,103920.0,0.19390819]
["bitfinex-derivatives","BTCF0:USTF0",1738184704226,0.192483,103910.0,103900.0,0.10015216]
["bitfinex-derivatives","BTCF0:USTF0",1738184704528,0.914083,103910.0,103900.0,0.10015216]
["bitfinex-derivatives","BTCF0:USTF0",1738184705622,0.553283,103910.0,103900.0,0.10015216]
["bitfinex-derivatives","BTCF0:USTF0",1738184705820,0.553283,103910.0,103900.0,0.29265416]
["bitfinex-derivatives","BTCF0:USTF0",1738184706027,0.192483,103910.0,103900.0,0.29265416]
["bitfinex-derivatives","BTCF0:USTF0",1738184706330,0.55341297,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738184706527,0.00014397,103920.0,103910.0,0.202483]
["bitfinex-derivatives","BTCF0:USTF0",1738184707123,0.00014397,103920.0,103910.0,0.354083]
["bitfinex-derivatives","BTCF0:USTF0",1738184707329,0.00014397,103920.0,103910.0,0.714883]
["bitfinex-derivatives","BTCF0:USTF0",1738184707529,0.00900001,103920.0,103910.0,1.11910781]
["bitfinex-derivatives","BTCF0:USTF0",1738184707729,0.3608,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1738184708027,0.553179,103970.0,103950.0,0.192403]
["bitfinex-derivatives","BTCF0:USTF0",1738184708227,0.553179,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738184708528,0.192391,103960.0,103950.0,0.348803]
["bitfinex-derivatives","BTCF0:USTF0",1738184708730,0.3608,103960.0,103950.0,0.348803]
["bitfinex-derivatives","BTCF0:USTF0",1738184709628,0.56250675,103970.0,103950.0,0.348803]
["bitfinex-derivatives","BTCF0:USTF0",1738184709824,0.192409,103950.0,103940.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184710222,0.553209,103950.0,103940.0,0.19257197]
["bitfinex-derivatives","BTCF0:USTF0",1738184711130,0.3608,103950.0,103940.0,0.24257197]
["bitfinex-derivatives","BTCF0:USTF0",1738184711323,0.001,103960.0,103940.0,0.41094397]
["bitfinex-derivatives","BTCF0:USTF0",1738184711519,0.00214397,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738184711724,0.192338,103990.0,103960.0,0.618895]
["bitfinex-derivatives","BTCF0:USTF0",1738184712021,0.3608,103970.0,103960.0,0.192388]
["bitfinex-derivatives","BTCF0:USTF0",1738184712327,0.553178,103970.0,103950.0,0.347908]
["bitfinex-derivatives","BTCF0:USTF0",1738184712630,0.5181,103990.0,103950.0,0.93122581]
["bitfinex-derivatives","BTCF0:USTF0",1738184712927,0.553137,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738184713923,0.192354,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184714124,0.553154,103980.0,103970.0,0.19251597]
["bitfinex-derivatives","BTCF0:USTF0",1738184714429,0.553154,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184714636,0.710454,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184714835,0.854954,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184715333,0.862954,103980.0,103970.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184715534,0.048101,103960.0,103920.0,0.351662]
["bitfinex-derivatives","BTCF0:USTF0",1738184715842,0.192446,103930.0,103920.0,0.351662]
["bitfinex-derivatives","BTCF0:USTF0",1738184716228,0.192446,103930.0,103920.0,0.391662]
["bitfinex-derivatives","BTCF0:USTF0",1738184716734,0.192446,103930.0,103920.0,0.471662]
["bitfinex-derivatives","BTCF0:USTF0",1738184716936,0.192446,103930.0,103920.0,0.351662]
["bitfinex-derivatives","BTCF0:USTF0",1738184717441,0.192446,103930.0,103920.0,0.360662]
["bitfinex-derivatives","BTCF0:USTF0",1738184717632,0.192446,103930.0,103920.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1738184717838,0.553246,103930.0,103920.0,0.360662]
["bitfinex-derivatives","BTCF0:USTF0",1738184718132,0.553246,103930.0,103920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738184718331,0.553246,103930.0,103920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738184718530,0.553246,103930.0,103920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738184718733,0.553246,103930.0,103920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738184719833,0.192465,103920.0,103910.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184720039,0.553265,103920.0,103910.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184721040,0.553265,103920.0,103910.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738184721237,0.553265,103920.0,103910.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184722347,0.80008981,103920.0,103910.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184723236,0.60762481,103920.0,103900.0,0.10015216]
["bitfinex-derivatives","BTCF0:USTF0",1738184723436,0.60762481,103920.0,103870.0,0.19399084]
["bitfinex-derivatives","BTCF0:USTF0",1738184723437,0.192536,103890.0,103870.0,0.19399084]
["bitfinex-derivatives","BTCF0:USTF0",1738184723657,0.192539,103880.0,103870.0,0.31399084]
["bitfinex-derivatives","BTCF0:USTF0",1738184723848,0.3608,103890.0,103870.0,0.12144384]
["bitfinex-derivatives","BTCF0:USTF0",1738184723849,0.553328,103890.0,103870.0,0.12144384]
["bitfinex-derivatives","BTCF0:USTF0",1738184724045,0.3608,103880.0,103870.0,0.12144384]
["bitfinex-derivatives","BTCF0:USTF0",1738184724236,0.192539,103880.0,103870.0,0.12144384]
["bitfinex-derivatives","BTCF0:USTF0",1738184724641,0.55346797,103890.0,103870.0,0.31400084]
["bitfinex-derivatives","BTCF0:USTF0",1738184724938,0.36094397,103890.0,103870.0,0.31400084]
["bitfinex-derivatives","BTCF0:USTF0",1738184725140,0.36094397,103890.0,103870.0,0.13044384]
["bitfinex-derivatives","BTCF0:USTF0",1738184725448,0.36094397,103890.0,103870.0,0.32299284]
["bitfinex-derivatives","BTCF0:USTF0",1738184725642,0.36194397,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1738184725842,0.36194397,103890.0,103880.0,0.312539]
["bitfinex-derivatives","BTCF0:USTF0",1738184727337,0.36194397,103890.0,103880.0,0.319539]
["bitfinex-derivatives","BTCF0:USTF0",1738184727536,0.36194397,103890.0,103880.0,0.323539]
["bitfinex-derivatives","BTCF0:USTF0",1738184727744,0.36094397,103890.0,103880.0,0.316539]
["bitfinex-derivatives","BTCF0:USTF0",1738184727950,0.36094397,103890.0,103880.0,0.317539]
["bitfinex-derivatives","BTCF0:USTF0",1738184728140,0.36094397,103890.0,103880.0,0.313539]
["bitfinex-derivatives","BTCF0:USTF0",1738184728335,0.00014397,103890.0,103880.0,0.313539]
["bitfinex-derivatives","BTCF0:USTF0",1738184728843,0.36094397,103890.0,103880.0,0.313539]
["bitfinex-derivatives","BTCF0:USTF0",1738184729649,0.52109145,103890.0,103880.0,0.313539]
["bitfinex-derivatives","BTCF0:USTF0",1738184730146,0.36094397,103890.0,103880.0,0.313539]
["bitfinex-derivatives","BTCF0:USTF0",1738184730354,0.52109145,103890.0,103880.0,0.313539]
["bitfinex-derivatives","BTCF0:USTF0",1738184730651,0.36094397,103890.0,103880.0,0.313539]
["bitfinex-derivatives","BTCF0:USTF0",1738184731038,0.52109145,103890.0,103880.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738184731246,0.71361145,103890.0,103880.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738184731451,0.192539,103880.0,103870.0,0.192554]
["bitfinex-derivatives","BTCF0:USTF0",1738184731644,0.192539,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184731645,0.52094748,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184731844,0.52094748,103860.0,103840.0,0.553408]
["bitfinex-derivatives","BTCF0:USTF0",1738184732147,0.52094748,103860.0,103840.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1738184732148,0.52094748,103850.0,103840.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1738184732347,0.52094748,103850.0,103820.0,0.00939034]
["bitfinex-derivatives","BTCF0:USTF0",1738184732547,0.52094748,103830.0,103820.0,0.192647]
["bitfinex-derivatives","BTCF0:USTF0",1738184732740,0.71357848,103830.0,103820.0,0.192647]
["bitfinex-derivatives","BTCF0:USTF0",1738184732945,0.52094748,103830.0,103820.0,0.192647]
["bitfinex-derivatives","BTCF0:USTF0",1738184733153,0.3608,103830.0,103820.0,0.242647]
["bitfinex-derivatives","BTCF0:USTF0",1738184733353,0.71358448,103830.0,103810.0,0.84069054]
["bitfinex-derivatives","BTCF0:USTF0",1738184733550,0.52094748,103820.0,103810.0,0.47989054]
["bitfinex-derivatives","BTCF0:USTF0",1738184733744,0.71358448,103830.0,103810.0,0.47989054]
["bitfinex-derivatives","BTCF0:USTF0",1738184734241,0.71359748,103820.0,103810.0,0.28578564]
["bitfinex-derivatives","BTCF0:USTF0",1738184736451,0.71359748,103820.0,103810.0,0.28978564]
["bitfinex-derivatives","BTCF0:USTF0",1738184736651,0.71359748,103820.0,103810.0,0.29878564]
["bitfinex-derivatives","BTCF0:USTF0",1738184736845,0.52094748,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738184737153,0.71361548,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738184738360,0.192708,103790.0,103770.0,0.34518736]
["bitfinex-derivatives","BTCF0:USTF0",1738184738644,0.52094748,103790.0,103780.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1738184738849,0.3608,103790.0,103780.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1738184739358,0.71378345,103800.0,103780.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1738184739661,0.00014397,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184739959,0.00014397,103800.0,103790.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1738184740147,0.00014397,103800.0,103790.0,0.302705]
["bitfinex-derivatives","BTCF0:USTF0",1738184740349,0.00014397,103800.0,103790.0,0.444005]
["bitfinex-derivatives","BTCF0:USTF0",1738184740550,0.00014397,103800.0,103790.0,0.96495248]
["bitfinex-derivatives","BTCF0:USTF0",1738184740749,0.11419888,103840.0,103790.0,1.38314052]
["bitfinex-derivatives","BTCF0:USTF0",1738184740951,0.25727188,103830.0,103820.0,0.553448]
["bitfinex-derivatives","BTCF0:USTF0",1738184741146,0.25727188,103830.0,103820.0,0.949048]
["bitfinex-derivatives","BTCF0:USTF0",1738184741754,0.25727188,103830.0,103820.0,0.839048]
["bitfinex-derivatives","BTCF0:USTF0",1738184741949,0.25727188,103830.0,103820.0,0.528248]
["bitfinex-derivatives","BTCF0:USTF0",1738184742352,0.19275797,103840.0,103820.0,0.528248]
["bitfinex-derivatives","BTCF0:USTF0",1738184742556,0.00014397,103840.0,103830.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1738184742760,0.00014397,103840.0,103830.0,0.92357848]
["bitfinex-derivatives","BTCF0:USTF0",1738184742958,0.192563,103870.0,103850.0,0.192588]
["bitfinex-derivatives","BTCF0:USTF0",1738184743153,0.61807188,103880.0,103860.0,0.192565]
["bitfinex-derivatives","BTCF0:USTF0",1738184743461,0.61807188,103880.0,103870.0,0.71350448]
["bitfinex-derivatives","BTCF0:USTF0",1738184743462,0.25727188,103880.0,103870.0,0.71350448]
["bitfinex-derivatives","BTCF0:USTF0",1738184743659,0.25727188,103880.0,103870.0,0.82350448]
["bitfinex-derivatives","BTCF0:USTF0",1738184744162,0.17204439,103890.0,103880.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1738184744458,0.17218836,103890.0,103880.0,0.94348548]
["bitfinex-derivatives","BTCF0:USTF0",1738184744658,0.17218836,103890.0,103880.0,1.03012878]
["bitfinex-derivatives","BTCF0:USTF0",1738184744862,0.1,103900.0,103890.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1738184745052,0.1,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184745252,0.653313,103900.0,103870.0,0.553356]
["bitfinex-derivatives","BTCF0:USTF0",1738184745457,0.653313,103900.0,103880.0,0.553334]
["bitfinex-derivatives","BTCF0:USTF0",1738184745660,0.3608,103890.0,103860.0,0.70750704]
["bitfinex-derivatives","BTCF0:USTF0",1738184745881,0.3608,103880.0,103860.0,0.55580704]
["bitfinex-derivatives","BTCF0:USTF0",1738184746055,0.192557,103870.0,103860.0,0.00244404]
["bitfinex-derivatives","BTCF0:USTF0",1738184746258,0.553339,103880.0,103860.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1738184746563,0.553357,103870.0,103860.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1738184746765,0.553357,103870.0,103860.0,0.00158801]
["bitfinex-derivatives","BTCF0:USTF0",1738184747063,0.192557,103870.0,103860.0,0.00158801]
["bitfinex-derivatives","BTCF0:USTF0",1738184747248,0.193557,103870.0,103860.0,0.00158801]
["bitfinex-derivatives","BTCF0:USTF0",1738184747452,0.193557,103870.0,103860.0,0.19416301]
["bitfinex-derivatives","BTCF0:USTF0",1738184747453,0.001,103870.0,103860.0,0.19416301]
["bitfinex-derivatives","BTCF0:USTF0",1738184747650,0.001,103870.0,103860.0,0.84275379]
["bitfinex-derivatives","BTCF0:USTF0",1738184747966,0.01092529,103880.0,103860.0,0.75317879]
["bitfinex-derivatives","BTCF0:USTF0",1738184748155,0.01092529,103880.0,103860.0,0.94575379]
["bitfinex-derivatives","BTCF0:USTF0",1738184748356,0.20347029,103880.0,103860.0,0.50638801]
["bitfinex-derivatives","BTCF0:USTF0",1738184748755,0.002,103870.0,103860.0,0.36238801]
["bitfinex-derivatives","BTCF0:USTF0",1738184748958,0.555357,103870.0,103860.0,0.00158801]
["bitfinex-derivatives","BTCF0:USTF0",1738184749251,0.555357,103870.0,103860.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184749456,0.194557,103870.0,103860.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184749666,0.555357,103870.0,103860.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184750160,0.002,103870.0,103860.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184750362,0.56926429,103880.0,103860.0,0.19371897]
["bitfinex-derivatives","BTCF0:USTF0",1738184750560,0.20846429,103880.0,103860.0,0.65451897]
["bitfinex-derivatives","BTCF0:USTF0",1738184750865,0.21762086,103880.0,103860.0,0.65451897]
["bitfinex-derivatives","BTCF0:USTF0",1738184751166,0.002,103870.0,103860.0,0.19271897]
["bitfinex-derivatives","BTCF0:USTF0",1738184751462,0.556357,103870.0,103860.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184751654,0.554357,103870.0,103860.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184751857,0.193557,103870.0,103860.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184752055,0.001,103870.0,103860.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184752261,0.193557,103870.0,103860.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184752452,0.001,103870.0,103860.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184752657,0.001,103870.0,103860.0,0.41194397]
["bitfinex-derivatives","BTCF0:USTF0",1738184752860,0.001,103870.0,103860.0,0.05114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184753263,0.001,103870.0,103860.0,0.24271897]
["bitfinex-derivatives","BTCF0:USTF0",1738184753469,0.003,103870.0,103860.0,0.24271897]
["bitfinex-derivatives","BTCF0:USTF0",1738184753663,0.003,103870.0,103860.0,0.60351897]
["bitfinex-derivatives","BTCF0:USTF0",1738184753861,0.003,103870.0,103860.0,0.85030975]
["bitfinex-derivatives","BTCF0:USTF0",1738184754261,0.002,103870.0,103860.0,0.85030975]
["bitfinex-derivatives","BTCF0:USTF0",1738184754562,0.002,103870.0,103860.0,0.36094397]
["bitfinex-derivatives","BTCF0:USTF0",1738184754761,0.555357,103870.0,103860.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184757762,0.56483047,103870.0,103860.0,0.11014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184757968,0.56483047,103870.0,103860.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184758469,0.56483047,103870.0,103860.0,0.30271897]
["bitfinex-derivatives","BTCF0:USTF0",1738184758470,0.20403047,103870.0,103860.0,0.30271897]
["bitfinex-derivatives","BTCF0:USTF0",1738184758773,0.20403047,103870.0,103860.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184759070,0.56483047,103870.0,103860.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184759670,0.56483047,103870.0,103860.0,0.05014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184759865,0.20403047,103870.0,103860.0,0.05014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184760070,0.20403047,103870.0,103860.0,0.24271897]
["bitfinex-derivatives","BTCF0:USTF0",1738184760268,0.002,103870.0,103860.0,0.24271897]
["bitfinex-derivatives","BTCF0:USTF0",1738184760463,0.555357,103870.0,103860.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184761161,0.194557,103870.0,103860.0,0.47094397]
["bitfinex-derivatives","BTCF0:USTF0",1738184761363,0.002,103870.0,103860.0,0.39271897]
["bitfinex-derivatives","BTCF0:USTF0",1738184761562,0.002,103870.0,103860.0,0.75351897]
["bitfinex-derivatives","BTCF0:USTF0",1738184761761,0.002,103870.0,103860.0,1.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1738184761972,0.002,103870.0,103860.0,0.75351897]
["bitfinex-derivatives","BTCF0:USTF0",1738184762367,0.002,103870.0,103860.0,1.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1738184762568,0.00014397,103890.0,103860.0,0.80773475]
["bitfinex-derivatives","BTCF0:USTF0",1738184762873,0.00014397,103890.0,103880.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1738184763079,0.00014397,103890.0,103880.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1738184763267,0.00014397,103890.0,103880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738184763268,0.19266397,103890.0,103880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738184763569,0.192545,103880.0,103860.0,0.56269886]
["bitfinex-derivatives","BTCF0:USTF0",1738184763875,0.192545,103880.0,103870.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1738184764077,0.36386797,103890.0,103870.0,0.382557]
["bitfinex-derivatives","BTCF0:USTF0",1738184764373,0.36386797,103890.0,103870.0,0.743357]
["bitfinex-derivatives","BTCF0:USTF0",1738184764570,0.36686797,103890.0,103870.0,0.743357]
["bitfinex-derivatives","BTCF0:USTF0",1738184764775,0.17434397,103890.0,103870.0,0.743357]
["bitfinex-derivatives","BTCF0:USTF0",1738184765069,0.201538,103880.0,103870.0,0.744357]
["bitfinex-derivatives","BTCF0:USTF0",1738184765371,0.009,103880.0,103870.0,0.744357]
["bitfinex-derivatives","BTCF0:USTF0",1738184765669,0.562338,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184765875,0.201538,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184766068,0.562338,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184766270,0.201538,103880.0,103870.0,0.243557]
["bitfinex-derivatives","BTCF0:USTF0",1738184766471,0.009,103880.0,103870.0,0.604357]
["bitfinex-derivatives","BTCF0:USTF0",1738184767477,0.009,103880.0,103870.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738184767478,0.192538,103880.0,103870.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738184767773,0.006,103880.0,103870.0,0.604357]
["bitfinex-derivatives","BTCF0:USTF0",1738184767972,0.015,103880.0,103870.0,0.243557]
["bitfinex-derivatives","BTCF0:USTF0",1738184768167,0.207538,103880.0,103870.0,0.243557]
["bitfinex-derivatives","BTCF0:USTF0",1738184768362,0.207538,103880.0,103870.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738184768767,0.568338,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184768972,0.96842878,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184769364,0.96842878,103880.0,103830.0,0.17034833]
["bitfinex-derivatives","BTCF0:USTF0",1738184769365,0.77589078,103880.0,103830.0,0.17034833]
["bitfinex-derivatives","BTCF0:USTF0",1738184769561,0.80020378,103840.0,103830.0,0.17034833]
["bitfinex-derivatives","BTCF0:USTF0",1738184770283,0.80020378,103840.0,103830.0,0.39830803]
["bitfinex-derivatives","BTCF0:USTF0",1738184771279,0.80120378,103840.0,103830.0,0.40530803]
["bitfinex-derivatives","BTCF0:USTF0",1738184771868,0.81520378,103840.0,103830.0,0.39930803]
["bitfinex-derivatives","BTCF0:USTF0",1738184772377,0.62259078,103840.0,103820.0,0.27150881]
["bitfinex-derivatives","BTCF0:USTF0",1738184772574,0.708431,103830.0,103820.0,0.18009624]
["bitfinex-derivatives","BTCF0:USTF0",1738184772874,0.19265,103820.0,103810.0,0.34097831]
["bitfinex-derivatives","BTCF0:USTF0",1738184773079,0.80024078,103820.0,103810.0,0.34097831]
["bitfinex-derivatives","BTCF0:USTF0",1738184773668,0.55345,103820.0,103810.0,0.34097831]
["bitfinex-derivatives","BTCF0:USTF0",1738184773873,0.62259078,103840.0,103810.0,0.38097831]
["bitfinex-derivatives","BTCF0:USTF0",1738184774075,0.00014397,103830.0,103820.0,0.192643]
["bitfinex-derivatives","BTCF0:USTF0",1738184774272,1e-08,103830.0,103820.0,1.01023378]
["bitfinex-derivatives","BTCF0:USTF0",1738184774869,1e-08,103830.0,103820.0,1.31023378]
["bitfinex-derivatives","BTCF0:USTF0",1738184775272,0.17177523,103850.0,103840.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1738184775479,0.192542,103880.0,103840.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1738184775677,0.192557,103870.0,103860.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1738184775973,0.37043087,103880.0,103840.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1738184776175,0.192594,103850.0,103840.0,0.341308]
["bitfinex-derivatives","BTCF0:USTF0",1738184776379,0.192579,103860.0,103840.0,0.391308]
["bitfinex-derivatives","BTCF0:USTF0",1738184776575,0.553379,103860.0,103850.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184776779,0.80016978,103860.0,103850.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184777166,0.43936978,103860.0,103850.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184777372,0.192579,103860.0,103850.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184777578,0.55350497,103870.0,103860.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1738184777775,0.00014397,103870.0,103860.0,0.302576]
["bitfinex-derivatives","BTCF0:USTF0",1738184777977,0.00014397,103870.0,103860.0,0.663376]
["bitfinex-derivatives","BTCF0:USTF0",1738184778476,0.00014397,103870.0,103860.0,1.06986678]
["bitfinex-derivatives","BTCF0:USTF0",1738184778877,0.1435152,103880.0,103860.0,0.87729078]
["bitfinex-derivatives","BTCF0:USTF0",1738184779082,0.1435152,103880.0,103870.0,0.80014778]
["bitfinex-derivatives","BTCF0:USTF0",1738184779283,0.1435152,103880.0,103870.0,1.02014778]
["bitfinex-derivatives","BTCF0:USTF0",1738184779478,0.1435152,103880.0,103870.0,0.773357]
["bitfinex-derivatives","BTCF0:USTF0",1738184779784,0.1435152,103890.0,103880.0,0.192538]
["bitfinex-derivatives","BTCF0:USTF0",1738184779975,0.1435152,103890.0,103880.0,1.01012878]
["bitfinex-derivatives","BTCF0:USTF0",1738184780484,0.10014397,103900.0,103890.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1738184780673,0.10014397,103900.0,103890.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1738184782073,0.10914397,103900.0,103890.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1738184782877,0.46994397,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184783081,0.66244497,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184783989,0.67144497,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184784986,0.31064497,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184785379,0.67144497,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184785688,0.192538,103880.0,103870.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184785890,0.553338,103880.0,103870.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184786795,0.192538,103880.0,103870.0,0.36094397]
["bitfinex-derivatives","BTCF0:USTF0",1738184787288,0.567338,103880.0,103870.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184787479,0.206538,103880.0,103870.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184787686,0.206538,103880.0,103870.0,0.41294397]
["bitfinex-derivatives","BTCF0:USTF0",1738184787884,0.014,103880.0,103870.0,0.41294397]
["bitfinex-derivatives","BTCF0:USTF0",1738184788182,0.014,103880.0,103870.0,0.85229175]
["bitfinex-derivatives","BTCF0:USTF0",1738184788385,0.10014397,103900.0,103880.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1738184788683,0.46094397,103900.0,103880.0,0.743322]
["bitfinex-derivatives","BTCF0:USTF0",1738184789182,0.29264797,103900.0,103880.0,0.743322]
["bitfinex-derivatives","BTCF0:USTF0",1738184789382,0.46094397,103900.0,103890.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1738184789583,0.46094397,103900.0,103890.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1738184789784,0.66244497,103900.0,103890.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1738184790292,0.67144497,103900.0,103890.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738184790916,0.67144497,103900.0,103890.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738184791087,0.67144497,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184791286,0.67144497,103900.0,103880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1738184791287,0.19252,103890.0,103880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1738184791486,0.96801078,103890.0,103880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1738184791692,0.192538,103880.0,103870.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184791990,0.553338,103880.0,103870.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184792384,0.6608,103880.0,103830.0,0.51667175]
["bitfinex-derivatives","BTCF0:USTF0",1738184792689,0.553406,103850.0,103830.0,0.47977175]
["bitfinex-derivatives","BTCF0:USTF0",1738184792886,0.192606,103850.0,103830.0,0.64794475]
["bitfinex-derivatives","BTCF0:USTF0",1738184793086,0.553388,103860.0,103840.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1738184793290,0.553388,103860.0,103840.0,0.332613]
["bitfinex-derivatives","BTCF0:USTF0",1738184793687,0.192594,103850.0,103840.0,0.33275697]
["bitfinex-derivatives","BTCF0:USTF0",1738184794192,0.001,103850.0,103840.0,0.69355697]
["bitfinex-derivatives","BTCF0:USTF0",1738184795691,0.00014397,103860.0,103850.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1738184795891,0.00014397,103860.0,103850.0,1.32558478]
["bitfinex-derivatives","BTCF0:USTF0",1738184796990,0.08595036,103890.0,103850.0,1.43799078]
["bitfinex-derivatives","BTCF0:USTF0",1738184797189,0.08595036,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1738184797390,0.08595036,103890.0,103880.0,0.382539]
["bitfinex-derivatives","BTCF0:USTF0",1738184797598,0.63928736,103890.0,103870.0,0.192552]
["bitfinex-derivatives","BTCF0:USTF0",1738184797795,0.553337,103890.0,103870.0,0.282552]
["bitfinex-derivatives","BTCF0:USTF0",1738184797993,0.192537,103890.0,103870.0,0.282552]
["bitfinex-derivatives","BTCF0:USTF0",1738184798414,0.19268097,103890.0,103870.0,0.09014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184798696,0.00014397,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1738184798890,0.00014397,103890.0,103880.0,0.743339]
["bitfinex-derivatives","BTCF0:USTF0",1738184799196,0.00914397,103890.0,103880.0,0.743339]
["bitfinex-derivatives","BTCF0:USTF0",1738184799606,0.01314397,103890.0,103880.0,0.743339]
["bitfinex-derivatives","BTCF0:USTF0",1738184799899,0.01314397,103890.0,103880.0,0.744339]
["bitfinex-derivatives","BTCF0:USTF0",1738184800401,0.00914397,103890.0,103880.0,0.744339]
["bitfinex-derivatives","BTCF0:USTF0",1738184800599,0.01814397,103890.0,103880.0,0.745339]
["bitfinex-derivatives","BTCF0:USTF0",1738184801499,0.1,103900.0,103890.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1738184801803,0.1,103900.0,103890.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1738184802897,0.109,103900.0,103890.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1738184803097,0.118,103900.0,103890.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1738184803608,0.118,103900.0,103890.0,0.99211078]
["bitfinex-derivatives","BTCF0:USTF0",1738184807201,0.118,103900.0,103890.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1738184807611,0.118,103900.0,103890.0,0.39382827]
["bitfinex-derivatives","BTCF0:USTF0",1738184807806,0.671302,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184808106,0.310502,103900.0,103890.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738184808306,0.310502,103900.0,103890.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1738184808503,0.310502,103900.0,103890.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738184809799,0.671302,103900.0,103890.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738184811309,0.118,103900.0,103890.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1738184811515,0.118,103900.0,103890.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1738184811714,0.118,103900.0,103890.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1738184811914,0.310502,103900.0,103890.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738184812612,0.671302,103900.0,103890.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738184813321,0.91809278,103900.0,103890.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738184813617,0.192525,103890.0,103870.0,0.19270097]
["bitfinex-derivatives","BTCF0:USTF0",1738184813914,1.150208,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738184814216,0.310508,103900.0,103890.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1738184814413,0.118,103900.0,103890.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1738184814713,0.310502,103900.0,103890.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1738184815302,0.666302,103900.0,103890.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1738184815507,0.86708191,103900.0,103890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738184815908,0.19252,103890.0,103880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738184816109,0.55332,103890.0,103880.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1738184816506,0.55332,103890.0,103880.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1738184816712,0.55832,103890.0,103880.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1738184817509,0.71492,103890.0,103880.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1738184817705,0.70992,103890.0,103880.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1738184817918,0.71892,103890.0,103880.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1738184818119,0.72292,103890.0,103880.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738184818412,0.36212,103890.0,103880.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738184818608,0.36212,103890.0,103880.0,0.554539]
["bitfinex-derivatives","BTCF0:USTF0",1738184819626,0.20552,103890.0,103880.0,0.554539]
["bitfinex-derivatives","BTCF0:USTF0",1738184820013,0.013,103890.0,103880.0,0.554539]
["bitfinex-derivatives","BTCF0:USTF0",1738184820414,0.013,103890.0,103880.0,1.16212978]
["bitfinex-derivatives","BTCF0:USTF0",1738184821516,0.013,103890.0,103880.0,0.915339]
["bitfinex-derivatives","BTCF0:USTF0",1738184821819,0.30077991,103900.0,103890.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1738184822015,0.17188521,103920.0,103890.0,0.90933]
["bitfinex-derivatives","BTCF0:USTF0",1738184822215,0.17188521,103920.0,103910.0,0.80007378]
["bitfinex-derivatives","BTCF0:USTF0",1738184822522,0.192446,103930.0,103920.0,0.192454]
["bitfinex-derivatives","BTCF0:USTF0",1738184822719,0.192432,103940.0,103920.0,0.61924478]
["bitfinex-derivatives","BTCF0:USTF0",1738184822919,0.553232,103940.0,103920.0,0.372454]
["bitfinex-derivatives","BTCF0:USTF0",1738184823123,0.36484917,103940.0,103920.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738184823316,0.17241717,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738184823518,0.17256114,103940.0,103930.0,1.01003678]
["bitfinex-derivatives","BTCF0:USTF0",1738184823925,0.4296432,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738184824222,0.4296432,103960.0,103950.0,1.01999978]
["bitfinex-derivatives","BTCF0:USTF0",1738184824528,0.4296432,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738184824725,0.6220332,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738184824921,0.7904432,103960.0,103920.0,0.83112292]
["bitfinex-derivatives","BTCF0:USTF0",1738184825225,0.192411,103950.0,103940.0,0.553227]
["bitfinex-derivatives","BTCF0:USTF0",1738184825414,0.192411,103950.0,103940.0,0.19257097]
["bitfinex-derivatives","BTCF0:USTF0",1738184826021,0.192411,103950.0,103940.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184826313,0.553211,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738184826513,1.176711,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738184826914,0.876711,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738184827114,1.284831,103950.0,103940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738184827328,0.04811,103940.0,103900.0,0.82291078]
["bitfinex-derivatives","BTCF0:USTF0",1738184827515,0.3608,103910.0,103880.0,0.56834504]
["bitfinex-derivatives","BTCF0:USTF0",1738184827826,0.19252,103890.0,103880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738184828128,0.19252,103890.0,103880.0,0.74932978]
["bitfinex-derivatives","BTCF0:USTF0",1738184828330,0.882508,103900.0,103880.0,0.74932978]
["bitfinex-derivatives","BTCF0:USTF0",1738184828727,0.88265197,103900.0,103880.0,0.74932978]
["bitfinex-derivatives","BTCF0:USTF0",1738184828921,0.19252,103890.0,103880.0,0.74932978]
["bitfinex-derivatives","BTCF0:USTF0",1738184829230,0.3608,103890.0,103880.0,0.75432978]
["bitfinex-derivatives","BTCF0:USTF0",1738184829530,0.55332,103890.0,103880.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1738184829735,0.55332,103890.0,103870.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184829736,0.192539,103880.0,103870.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184829919,0.553339,103880.0,103870.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184831429,0.6618,103880.0,103860.0,0.3552323]
["bitfinex-derivatives","BTCF0:USTF0",1738184831631,0.711657,103870.0,103860.0,0.3552323]
["bitfinex-derivatives","BTCF0:USTF0",1738184832326,0.350857,103870.0,103860.0,0.3552323]
["bitfinex-derivatives","BTCF0:USTF0",1738184832530,0.711657,103870.0,103860.0,0.3552323]
["bitfinex-derivatives","BTCF0:USTF0",1738184832731,0.711657,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184833129,1.06589078,103870.0,103850.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184833329,1.06589078,103870.0,103830.0,0.28718406]
["bitfinex-derivatives","BTCF0:USTF0",1738184833330,0.192613,103840.0,103830.0,0.28718406]
["bitfinex-derivatives","BTCF0:USTF0",1738184833633,0.553413,103840.0,103830.0,0.28718406]
["bitfinex-derivatives","BTCF0:USTF0",1738184833930,0.914213,103840.0,103830.0,0.28718406]
["bitfinex-derivatives","BTCF0:USTF0",1738184834521,0.192631,103830.0,103820.0,0.29717479]
["bitfinex-derivatives","BTCF0:USTF0",1738184834722,0.19265,103820.0,103810.0,0.71208063]
["bitfinex-derivatives","BTCF0:USTF0",1738184835045,0.55345,103820.0,103810.0,0.71208063]
["bitfinex-derivatives","BTCF0:USTF0",1738184837017,0.55345,103820.0,103810.0,0.71708063]
["bitfinex-derivatives","BTCF0:USTF0",1738184837218,0.80024078,103820.0,103810.0,0.71708063]
["bitfinex-derivatives","BTCF0:USTF0",1738184837425,0.192668,103810.0,103800.0,1.06750864]
["bitfinex-derivatives","BTCF0:USTF0",1738184837628,0.553468,103810.0,103800.0,1.06750864]
["bitfinex-derivatives","BTCF0:USTF0",1738184838029,0.553468,103810.0,103800.0,0.10014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184838727,0.553468,103810.0,103800.0,0.10714397]
["bitfinex-derivatives","BTCF0:USTF0",1738184839823,0.553468,103810.0,103800.0,0.29983097]
["bitfinex-derivatives","BTCF0:USTF0",1738184840028,0.3608,103810.0,103800.0,0.29983097]
["bitfinex-derivatives","BTCF0:USTF0",1738184840624,0.00938144,103820.0,103810.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1738184840831,0.66157897,103830.0,103810.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1738184841334,0.55345,103820.0,103800.0,0.61642997]
["bitfinex-derivatives","BTCF0:USTF0",1738184841531,0.3608,103810.0,103800.0,0.61642997]
["bitfinex-derivatives","BTCF0:USTF0",1738184841730,0.3608,103810.0,103800.0,0.66442997]
["bitfinex-derivatives","BTCF0:USTF0",1738184841931,0.3608,103810.0,103800.0,0.66242997]
["bitfinex-derivatives","BTCF0:USTF0",1738184842131,0.012,103820.0,103810.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1738184842342,0.012,103820.0,103810.0,0.242668]
["bitfinex-derivatives","BTCF0:USTF0",1738184842537,0.012,103820.0,103810.0,0.48945878]
["bitfinex-derivatives","BTCF0:USTF0",1738184842836,0.565467,103820.0,103800.0,0.61242897]
["bitfinex-derivatives","BTCF0:USTF0",1738184843034,0.204667,103820.0,103810.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1738184843332,0.3638,103820.0,103810.0,0.242668]
["bitfinex-derivatives","BTCF0:USTF0",1738184843539,0.3638,103820.0,103810.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1738184843729,0.3638,103820.0,103810.0,0.313668]
["bitfinex-derivatives","BTCF0:USTF0",1738184844138,0.003,103820.0,103810.0,0.312668]
["bitfinex-derivatives","BTCF0:USTF0",1738184844331,0.012,103820.0,103810.0,0.312668]
["bitfinex-derivatives","BTCF0:USTF0",1738184844641,0.012,103820.0,103810.0,0.92025878]
["bitfinex-derivatives","BTCF0:USTF0",1738184844831,0.00014397,103830.0,103820.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1738184845032,0.00014397,103830.0,103820.0,0.80759078]
["bitfinex-derivatives","BTCF0:USTF0",1738184845229,0.3608,103880.0,103830.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1738184845540,0.3608,103880.0,103870.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1738184845737,0.56304143,103890.0,103870.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1738184846241,0.553339,103880.0,103860.0,0.553373]
["bitfinex-derivatives","BTCF0:USTF0",1738184846443,0.3608,103880.0,103860.0,0.192573]
["bitfinex-derivatives","BTCF0:USTF0",1738184846637,0.3608,103870.0,103860.0,0.192573]
["bitfinex-derivatives","BTCF0:USTF0",1738184846940,0.553357,103870.0,103860.0,0.192573]
["bitfinex-derivatives","BTCF0:USTF0",1738184847132,0.553357,103870.0,103860.0,0.19271697]
["bitfinex-derivatives","BTCF0:USTF0",1738184847341,0.553357,103870.0,103860.0,0.19871697]
["bitfinex-derivatives","BTCF0:USTF0",1738184847728,0.54087396,103890.0,103860.0,0.25171697]
["bitfinex-derivatives","BTCF0:USTF0",1738184847939,0.914157,103870.0,103860.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738184848540,1.16094778,103870.0,103860.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738184848846,1.16994778,103870.0,103860.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738184849140,0.192594,103850.0,103840.0,0.00144444]
["bitfinex-derivatives","BTCF0:USTF0",1738184849343,0.553394,103850.0,103840.0,0.00144444]
["bitfinex-derivatives","BTCF0:USTF0",1738184849538,0.192613,103840.0,103830.0,0.192628]
["bitfinex-derivatives","BTCF0:USTF0",1738184849735,0.553413,103840.0,103830.0,0.322628]
["bitfinex-derivatives","BTCF0:USTF0",1738184849936,0.553413,103840.0,103830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738184850341,0.192631,103830.0,103820.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184850535,0.553431,103830.0,103820.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184851549,0.553431,103830.0,103820.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738184853043,0.553431,103830.0,103820.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184853344,0.562431,103830.0,103820.0,0.00098284]
["bitfinex-derivatives","BTCF0:USTF0",1738184853841,0.62059078,103830.0,103800.0,0.10144464]
["bitfinex-derivatives","BTCF0:USTF0",1738184854048,0.914268,103810.0,103800.0,0.10144464]
["bitfinex-derivatives","BTCF0:USTF0",1738184854243,0.96839078,103810.0,103780.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1738184854544,0.7216,103790.0,103760.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1738184854748,0.192691,103800.0,103790.0,0.192699]
["bitfinex-derivatives","BTCF0:USTF0",1738184855038,1.16294878,103830.0,103800.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1738184855039,0.553456,103820.0,103800.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1738184855248,0.3608,103820.0,103800.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1738184855547,0.55361197,103810.0,103800.0,0.351684]
["bitfinex-derivatives","BTCF0:USTF0",1738184855731,0.55361197,103810.0,103800.0,0.35182797]
["bitfinex-derivatives","BTCF0:USTF0",1738184856439,0.36094397,103810.0,103800.0,0.35182797]
["bitfinex-derivatives","BTCF0:USTF0",1738184856833,0.55361197,103810.0,103800.0,0.35182797]
["bitfinex-derivatives","BTCF0:USTF0",1738184857244,0.55361197,103810.0,103800.0,0.35682797]
["bitfinex-derivatives","BTCF0:USTF0",1738184857652,0.19281197,103810.0,103800.0,0.35682797]
["bitfinex-derivatives","BTCF0:USTF0",1738184858033,0.00014397,103810.0,103800.0,0.35682797]
["bitfinex-derivatives","BTCF0:USTF0",1738184858246,0.00014397,103810.0,103800.0,0.71452797]
["bitfinex-derivatives","BTCF0:USTF0",1738184858831,0.00014397,103810.0,103800.0,0.67452797]
["bitfinex-derivatives","BTCF0:USTF0",1738184859031,0.55361197,103810.0,103800.0,0.16714397]
["bitfinex-derivatives","BTCF0:USTF0",1738184859236,0.55361197,103810.0,103800.0,0.39983097]
["bitfinex-derivatives","BTCF0:USTF0",1738184859237,0.19281197,103810.0,103800.0,0.39983097]
["bitfinex-derivatives","BTCF0:USTF0",1738184859437,0.00014397,103810.0,103800.0,0.76063097]
["bitfinex-derivatives","BTCF0:USTF0",1738184859633,0.00014397,103810.0,103800.0,0.39983097]
["bitfinex-derivatives","BTCF0:USTF0",1738184860046,0.55361197,103810.0,103800.0,0.39983097]
["bitfinex-derivatives","BTCF0:USTF0",1738184860245,0.00014397,103810.0,103800.0,0.39983097]
["bitfinex-derivatives","BTCF0:USTF0",1738184860547,0.50472146,103830.0,103820.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1738184860749,0.50472146,103830.0,103820.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1738184861544,0.31208546,103830.0,103820.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1738184861748,0.05958546,103830.0,103820.0,0.72345]
["bitfinex-derivatives","BTCF0:USTF0",1738184861938,0.00014397,103840.0,103830.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1738184862139,0.00014397,103840.0,103830.0,1.02022178]
["bitfinex-derivatives","BTCF0:USTF0",1738184862340,0.00014397,103840.0,103830.0,1.17622178]
["bitfinex-derivatives","BTCF0:USTF0",1738184863647,0.01314397,103840.0,103830.0,1.17822178]
["bitfinex-derivatives","BTCF0:USTF0",1738184864049,0.00414397,103840.0,103830.0,1.17722178]
["bitfinex-derivatives","BTCF0:USTF0",1738184864348,0.20039089,103850.0,103840.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1738184864647,0.22925231,103860.0,103850.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1738184864847,0.22925231,103860.0,103850.0,1.02018478]
["bitfinex-derivatives","BTCF0:USTF0",1738184865150,0.22925231,103860.0,103850.0,1.18288478]
["bitfinex-derivatives","BTCF0:USTF0",1738184865338,0.22925231,103860.0,103850.0,0.82208478]
["bitfinex-derivatives","BTCF0:USTF0",1738184865542,0.59005231,103860.0,103850.0,0.355294]
["bitfinex-derivatives","BTCF0:USTF0",1738184865744,0.59005231,103860.0,103850.0,0.405294]
["bitfinex-derivatives","BTCF0:USTF0",1738184865964,0.59005231,103860.0,103850.0,0.355294]
["bitfinex-derivatives","BTCF0:USTF0",1738184866140,0.59005231,103860.0,103850.0,0.405294]
["bitfinex-derivatives","BTCF0:USTF0",1738184866347,0.59005231,103860.0,103850.0,0.355294]
["bitfinex-derivatives","BTCF0:USTF0",1738184866954,0.25803808,103870.0,103850.0,0.91118478]
["bitfinex-derivatives","BTCF0:USTF0",1738184867246,0.1,103900.0,103890.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1738184867457,0.25772859,103920.0,103890.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738184867640,0.61852859,103920.0,103900.0,0.43927778]
["bitfinex-derivatives","BTCF0:USTF0",1738184867841,0.81099759,103920.0,103900.0,0.43927778]
["bitfinex-derivatives","BTCF0:USTF0",1738184868451,0.81114156,103920.0,103900.0,0.43942175]
["bitfinex-derivatives","BTCF0:USTF0",1738184869845,0.553283,103910.0,103900.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184870339,0.709283,103910.0,103900.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184870649,0.95607378,103910.0,103900.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184870845,0.95607378,103910.0,103870.0,0.20361509]
["bitfinex-derivatives","BTCF0:USTF0",1738184870846,0.192533,103890.0,103870.0,0.20361509]
["bitfinex-derivatives","BTCF0:USTF0",1738184871055,0.553333,103890.0,103870.0,0.33361509]
["bitfinex-derivatives","BTCF0:USTF0",1738184871250,0.192539,103880.0,103870.0,0.33361509]
["bitfinex-derivatives","BTCF0:USTF0",1738184871455,0.553339,103880.0,103870.0,0.33361509]
["bitfinex-derivatives","BTCF0:USTF0",1738184871957,0.553339,103880.0,103870.0,0.33461509]
["bitfinex-derivatives","BTCF0:USTF0",1738184872147,0.553339,103880.0,103870.0,0.14206109]
["bitfinex-derivatives","BTCF0:USTF0",1738184872550,0.553339,103880.0,103870.0,0.33461809]
["bitfinex-derivatives","BTCF0:USTF0",1738184872951,0.00014397,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1738184873255,1e-08,103890.0,103880.0,0.99012978]
["bitfinex-derivatives","BTCF0:USTF0",1738184873560,1e-08,103890.0,103880.0,1.14612978]
["bitfinex-derivatives","BTCF0:USTF0",1738184873955,0.712832,103940.0,103920.0,0.192458]
["bitfinex-derivatives","BTCF0:USTF0",1738184874251,0.192432,103940.0,103920.0,0.43924878]
["bitfinex-derivatives","BTCF0:USTF0",1738184874456,0.553232,103940.0,103920.0,0.43924878]
["bitfinex-derivatives","BTCF0:USTF0",1738184874654,0.553232,103940.0,103920.0,0.47924878]
["bitfinex-derivatives","BTCF0:USTF0",1738184874860,0.553232,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738184875261,0.19257597,103940.0,103930.0,0.252446]
["bitfinex-derivatives","BTCF0:USTF0",1738184875656,0.192446,103930.0,103920.0,0.24793475]
["bitfinex-derivatives","BTCF0:USTF0",1738184876058,0.192446,103930.0,103920.0,0.24893475]
["bitfinex-derivatives","BTCF0:USTF0",1738184876257,0.55337797,103940.0,103920.0,0.48139975]
["bitfinex-derivatives","BTCF0:USTF0",1738184876563,0.55337797,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738184876868,0.36094397,103940.0,103930.0,0.242446]
["bitfinex-derivatives","BTCF0:USTF0",1738184877571,0.192446,103930.0,103920.0,0.20415221]
["bitfinex-derivatives","BTCF0:USTF0",1738184877862,0.55337497,103940.0,103920.0,0.25415221]
["bitfinex-derivatives","BTCF0:USTF0",1738184878065,0.55337497,103940.0,103920.0,0.50094299]
["bitfinex-derivatives","BTCF0:USTF0",1738184878266,0.00014397,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738184878455,0.55337197,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184879555,0.192446,103930.0,103920.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184879866,0.715146,103930.0,103920.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184880065,0.192483,103910.0,103900.0,0.192499]
["bitfinex-derivatives","BTCF0:USTF0",1738184880364,0.553268,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738184880555,0.37039578,103950.0,103910.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738184880752,0.553232,103940.0,103930.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1738184881152,0.192446,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184881351,0.553246,103930.0,103920.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184881557,0.192502,103900.0,103890.0,0.00144363]
["bitfinex-derivatives","BTCF0:USTF0",1738184881757,0.553302,103900.0,103890.0,0.19396363]
["bitfinex-derivatives","BTCF0:USTF0",1738184882168,0.553302,103900.0,103890.0,0.00144363]
["bitfinex-derivatives","BTCF0:USTF0",1738184882660,0.192529,103890.0,103860.0,1.28123299]
["bitfinex-derivatives","BTCF0:USTF0",1738184882860,0.553329,103890.0,103880.0,0.19268297]
["bitfinex-derivatives","BTCF0:USTF0",1738184883066,0.553329,103890.0,103880.0,0.14014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184884063,0.553329,103890.0,103880.0,0.14314397]
["bitfinex-derivatives","BTCF0:USTF0",1738184884259,0.553329,103890.0,103860.0,0.51584221]
["bitfinex-derivatives","BTCF0:USTF0",1738184884461,0.553357,103870.0,103860.0,0.51584221]
["bitfinex-derivatives","BTCF0:USTF0",1738184885060,0.346243,103880.0,103860.0,0.51584221]
["bitfinex-derivatives","BTCF0:USTF0",1738184885368,0.56268276,103900.0,103890.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1738184885870,0.56268276,103900.0,103880.0,0.43931878]
["bitfinex-derivatives","BTCF0:USTF0",1738184886069,0.55332,103890.0,103880.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184886569,0.19252,103890.0,103880.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184886778,0.19552,103890.0,103880.0,0.19368297]
["bitfinex-derivatives","BTCF0:USTF0",1738184887070,0.3638,103890.0,103880.0,0.19368297]
["bitfinex-derivatives","BTCF0:USTF0",1738184887274,0.55832,103890.0,103880.0,0.19468297]
["bitfinex-derivatives","BTCF0:USTF0",1738184887466,0.55732,103890.0,103880.0,0.19368297]
["bitfinex-derivatives","BTCF0:USTF0",1738184887971,0.55732,103890.0,103880.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184888477,0.55532,103890.0,103880.0,0.00314397]
["bitfinex-derivatives","BTCF0:USTF0",1738184889471,0.55432,103890.0,103880.0,0.00314397]
["bitfinex-derivatives","BTCF0:USTF0",1738184890169,0.55732,103890.0,103880.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184890368,0.55732,103890.0,103880.0,0.19268297]
["bitfinex-derivatives","BTCF0:USTF0",1738184890667,0.55732,103890.0,103880.0,0.19368297]
["bitfinex-derivatives","BTCF0:USTF0",1738184891063,0.3648,103890.0,103880.0,0.49047375]
["bitfinex-derivatives","BTCF0:USTF0",1738184891462,0.004,103890.0,103880.0,0.49047375]
["bitfinex-derivatives","BTCF0:USTF0",1738184891665,0.003,103890.0,103880.0,0.49047375]
["bitfinex-derivatives","BTCF0:USTF0",1738184891865,0.003,103890.0,103880.0,0.85127375]
["bitfinex-derivatives","BTCF0:USTF0",1738184893561,0.002,103890.0,103880.0,0.85027375]
["bitfinex-derivatives","BTCF0:USTF0",1738184893763,0.553305,103900.0,103880.0,0.49947375]
["bitfinex-derivatives","BTCF0:USTF0",1738184893973,0.553305,103900.0,103890.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1738184894273,0.553305,103900.0,103890.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1738184894468,0.00014397,103910.0,103900.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1738184894674,0.11554165,103920.0,103900.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1738184894675,0.11409748,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738184894870,0.11409748,103920.0,103910.0,1.00007378]
["bitfinex-derivatives","BTCF0:USTF0",1738184895882,0.31427259,103930.0,103910.0,1.10759078]
["bitfinex-derivatives","BTCF0:USTF0",1738184896079,0.19967059,103940.0,103920.0,0.60759078]
["bitfinex-derivatives","BTCF0:USTF0",1738184896277,0.3608,103960.0,103950.0,0.192406]
["bitfinex-derivatives","BTCF0:USTF0",1738184896582,0.11466701,103950.0,103940.0,0.192424]
["bitfinex-derivatives","BTCF0:USTF0",1738184896767,0.11466701,103950.0,103940.0,0.382424]
["bitfinex-derivatives","BTCF0:USTF0",1738184897175,0.11466701,103950.0,103940.0,0.743224]
["bitfinex-derivatives","BTCF0:USTF0",1738184898163,0.11666701,103950.0,103940.0,0.744224]
["bitfinex-derivatives","BTCF0:USTF0",1738184898580,0.11666701,103950.0,103940.0,0.99101478]
["bitfinex-derivatives","BTCF0:USTF0",1738184898775,0.36224327,103990.0,103940.0,0.79859078]
["bitfinex-derivatives","BTCF0:USTF0",1738184898973,0.00144327,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738184899172,0.00144327,103990.0,103980.0,0.302354]
["bitfinex-derivatives","BTCF0:USTF0",1738184899572,0.00144327,103990.0,103980.0,0.663154]
["bitfinex-derivatives","BTCF0:USTF0",1738184899768,0.00144327,103990.0,103980.0,0.90994478]
["bitfinex-derivatives","BTCF0:USTF0",1738184899966,0.18980079,104000.0,103990.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1738184900170,0.18994476,104000.0,103990.0,0.79992578]
["bitfinex-derivatives","BTCF0:USTF0",1738184900570,0.18994476,104000.0,103990.0,0.84992578]
["bitfinex-derivatives","BTCF0:USTF0",1738184900771,0.00014397,104000.0,103990.0,0.84992578]
["bitfinex-derivatives","BTCF0:USTF0",1738184901369,0.36094397,104000.0,103990.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1738184902084,0.36094397,104000.0,103990.0,0.193335]
["bitfinex-derivatives","BTCF0:USTF0",1738184902284,0.00014397,104000.0,103990.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738184902883,0.00014397,104000.0,103990.0,0.49112578]
["bitfinex-derivatives","BTCF0:USTF0",1738184903268,0.00014397,104000.0,103990.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738184903485,0.36094397,104000.0,103990.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1738184903774,0.80005175,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184903968,0.96345175,104000.0,103980.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1738184904172,0.3608,103990.0,103980.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1738184904380,0.52434397,104000.0,103990.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1738184904586,0.88514397,104000.0,103990.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1738184905469,0.88514397,104000.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184905674,0.88514397,104000.0,103980.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1738184905675,0.3608,103990.0,103980.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1738184905882,0.5171,103990.0,103980.0,0.19435]
["bitfinex-derivatives","BTCF0:USTF0",1738184906075,0.5171,103990.0,103980.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1738184906268,0.5171,103990.0,103980.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1738184906476,0.5171,103990.0,103980.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1738184906881,0.001,103990.0,103980.0,0.60415]
["bitfinex-derivatives","BTCF0:USTF0",1738184907074,0.00114397,104000.0,103990.0,0.193335]
["bitfinex-derivatives","BTCF0:USTF0",1738184907275,0.00114397,104000.0,103990.0,0.423335]
["bitfinex-derivatives","BTCF0:USTF0",1738184907773,0.00114397,104000.0,103990.0,0.784135]
["bitfinex-derivatives","BTCF0:USTF0",1738184907971,0.00114397,104000.0,103990.0,1.03092578]
["bitfinex-derivatives","BTCF0:USTF0",1738184908173,0.00114397,104000.0,103990.0,0.423335]
["bitfinex-derivatives","BTCF0:USTF0",1738184908681,0.00014397,104000.0,103990.0,0.422335]
["bitfinex-derivatives","BTCF0:USTF0",1738184908873,0.00014397,104000.0,103990.0,0.423335]
["bitfinex-derivatives","BTCF0:USTF0",1738184909069,0.00014397,104000.0,103990.0,0.785135]
["bitfinex-derivatives","BTCF0:USTF0",1738184909274,0.00214397,104000.0,103990.0,0.785135]
["bitfinex-derivatives","BTCF0:USTF0",1738184910478,0.00214397,104000.0,103990.0,0.950235]
["bitfinex-derivatives","BTCF0:USTF0",1738184910994,0.3608,104020.0,104010.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1738184911282,0.3608,104020.0,104010.0,0.312298]
["bitfinex-derivatives","BTCF0:USTF0",1738184912186,0.553096,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184912685,0.554096,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184912878,0.554096,104020.0,104010.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1738184913277,0.554096,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184913486,0.554096,104020.0,104010.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738184913872,0.554096,104020.0,104010.0,0.234298]
["bitfinex-derivatives","BTCF0:USTF0",1738184914086,0.554096,104020.0,104010.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1738184914281,0.554096,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184914886,0.553096,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738184915484,0.553096,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184915787,0.553096,104020.0,104010.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1738184916382,0.553096,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184918289,0.553096,104020.0,104010.0,0.353298]
["bitfinex-derivatives","BTCF0:USTF0",1738184919686,0.553096,104020.0,104010.0,0.5130872]
["bitfinex-derivatives","BTCF0:USTF0",1738184919884,0.87143435,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1738184920082,0.87143435,104030.0,104020.0,0.5820692]
["bitfinex-derivatives","BTCF0:USTF0",1738184920083,0.00014397,104030.0,104020.0,0.5820692]
["bitfinex-derivatives","BTCF0:USTF0",1738184920985,0.00014397,104030.0,104020.0,0.9428692]
["bitfinex-derivatives","BTCF0:USTF0",1738184921188,1e-08,104030.0,104020.0,0.9428692]
["bitfinex-derivatives","BTCF0:USTF0",1738184921384,0.192208,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738184921579,0.192194,104070.0,104050.0,0.5020132]
["bitfinex-derivatives","BTCF0:USTF0",1738184921780,0.192194,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738184921985,0.192194,104070.0,104060.0,0.242206]
["bitfinex-derivatives","BTCF0:USTF0",1738184922179,0.671579,104080.0,104060.0,0.4019952]
["bitfinex-derivatives","BTCF0:USTF0",1738184922488,1.032379,104080.0,104070.0,0.3519762]
["bitfinex-derivatives","BTCF0:USTF0",1738184922690,1.032379,104080.0,104070.0,0.4519762]
["bitfinex-derivatives","BTCF0:USTF0",1738184922691,0.67919602,104080.0,104070.0,0.4519762]
["bitfinex-derivatives","BTCF0:USTF0",1738184922886,0.36089602,104080.0,104070.0,0.4519762]
["bitfinex-derivatives","BTCF0:USTF0",1738184923087,0.36089602,104080.0,104070.0,0.3519762]
["bitfinex-derivatives","BTCF0:USTF0",1738184923295,0.36889602,104080.0,104070.0,0.3519762]
["bitfinex-derivatives","BTCF0:USTF0",1738184923590,0.36889602,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738184923991,0.36889602,104080.0,104070.0,0.3519762]
["bitfinex-derivatives","BTCF0:USTF0",1738184923992,0.56106502,104080.0,104070.0,0.3519762]
["bitfinex-derivatives","BTCF0:USTF0",1738184924383,0.56106502,104080.0,104060.0,0.35413317]
["bitfinex-derivatives","BTCF0:USTF0",1738184924594,0.3608,104070.0,104060.0,0.35413317]
["bitfinex-derivatives","BTCF0:USTF0",1738184924785,0.552987,104070.0,104060.0,0.35413317]
["bitfinex-derivatives","BTCF0:USTF0",1738184925186,0.552987,104070.0,104060.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184925392,0.552987,104070.0,104060.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184925798,0.552987,104070.0,104060.0,0.15993317]
["bitfinex-derivatives","BTCF0:USTF0",1738184926098,0.555987,104070.0,104060.0,0.16193317]
["bitfinex-derivatives","BTCF0:USTF0",1738184926489,0.555987,104070.0,104060.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184927090,0.555987,104070.0,104060.0,0.16193317]
["bitfinex-derivatives","BTCF0:USTF0",1738184928295,0.555987,104070.0,104060.0,0.17160531]
["bitfinex-derivatives","BTCF0:USTF0",1738184928507,0.003,104070.0,104060.0,0.77461131]
["bitfinex-derivatives","BTCF0:USTF0",1738184928796,0.24429846,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738184928989,0.24429846,104100.0,104090.0,0.8827392]
["bitfinex-derivatives","BTCF0:USTF0",1738184929191,0.17110274,104110.0,104090.0,0.6905892]
["bitfinex-derivatives","BTCF0:USTF0",1738184929400,0.17110274,104110.0,104100.0,1.0307212]
["bitfinex-derivatives","BTCF0:USTF0",1738184929698,0.198949,104120.0,104100.0,1.0285892]
["bitfinex-derivatives","BTCF0:USTF0",1738184929893,0.198949,104120.0,104110.0,0.7127022]
["bitfinex-derivatives","BTCF0:USTF0",1738184930200,0.198949,104120.0,104110.0,0.7627022]
["bitfinex-derivatives","BTCF0:USTF0",1738184930792,0.198949,104120.0,104110.0,0.7127022]
["bitfinex-derivatives","BTCF0:USTF0",1738184931390,0.751844,104120.0,104110.0,0.3519022]
["bitfinex-derivatives","BTCF0:USTF0",1738184931591,0.751844,104120.0,104100.0,0.3519172]
["bitfinex-derivatives","BTCF0:USTF0",1738184932086,0.552913,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184932288,0.552913,104110.0,104100.0,0.1607892]
["bitfinex-derivatives","BTCF0:USTF0",1738184932693,0.552913,104110.0,104100.0,0.1597892]
["bitfinex-derivatives","BTCF0:USTF0",1738184933003,0.552913,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184933300,0.552913,104110.0,104100.0,0.1607892]
["bitfinex-derivatives","BTCF0:USTF0",1738184933497,0.552913,104110.0,104090.0,0.35207817]
["bitfinex-derivatives","BTCF0:USTF0",1738184933700,0.552913,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184933996,0.7127022,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184934194,0.192132,104100.0,104090.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184934395,0.552932,104100.0,104090.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184935003,0.192169,104080.0,104070.0,0.17183216]
["bitfinex-derivatives","BTCF0:USTF0",1738184935302,0.913769,104080.0,104070.0,0.17183216]
["bitfinex-derivatives","BTCF0:USTF0",1738184935894,0.192187,104070.0,104060.0,0.22892373]
["bitfinex-derivatives","BTCF0:USTF0",1738184936096,0.702887,104070.0,104060.0,0.22892373]
["bitfinex-derivatives","BTCF0:USTF0",1738184936285,0.702887,104070.0,104060.0,0.2290677]
["bitfinex-derivatives","BTCF0:USTF0",1738184937497,0.702887,104070.0,104060.0,0.4212737]
["bitfinex-derivatives","BTCF0:USTF0",1738184937705,0.702887,104070.0,104060.0,0.2290677]
["bitfinex-derivatives","BTCF0:USTF0",1738184938100,0.702887,104070.0,104060.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184938603,0.703887,104070.0,104060.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184938996,0.869987,104070.0,104060.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184940299,0.192243,104040.0,104030.0,0.00144197]
["bitfinex-derivatives","BTCF0:USTF0",1738184940508,0.913843,104040.0,104030.0,0.00144197]
["bitfinex-derivatives","BTCF0:USTF0",1738184940896,0.19228,104020.0,104010.0,0.192296]
["bitfinex-derivatives","BTCF0:USTF0",1738184941095,0.55308,104020.0,104010.0,0.192296]
["bitfinex-derivatives","BTCF0:USTF0",1738184941505,0.55308,104020.0,104010.0,0.20200731]
["bitfinex-derivatives","BTCF0:USTF0",1738184942292,0.55408,104020.0,104010.0,0.21100731]
["bitfinex-derivatives","BTCF0:USTF0",1738184943702,0.91488,104020.0,104010.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738184943903,0.91488,104020.0,104010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738184945307,1.27659649,104020.0,103970.0,0.19380938]
["bitfinex-derivatives","BTCF0:USTF0",1738184945509,0.3608,103980.0,103970.0,0.19380938]
["bitfinex-derivatives","BTCF0:USTF0",1738184946003,0.24599649,104000.0,103990.0,0.192327]
["bitfinex-derivatives","BTCF0:USTF0",1738184946004,0.553118,104000.0,103990.0,0.192327]
["bitfinex-derivatives","BTCF0:USTF0",1738184946204,0.55454782,104010.0,103990.0,0.242327]
["bitfinex-derivatives","BTCF0:USTF0",1738184946411,0.55454782,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1738184946602,0.91534782,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1738184946803,0.91549179,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1738184948411,0.36438679,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1738184948710,0.00358679,104010.0,104000.0,0.242317]
["bitfinex-derivatives","BTCF0:USTF0",1738184949214,0.36438679,104010.0,104000.0,0.242317]
["bitfinex-derivatives","BTCF0:USTF0",1738184949507,0.01358679,104010.0,104000.0,0.242317]
["bitfinex-derivatives","BTCF0:USTF0",1738184950110,0.19788479,104010.0,104000.0,0.196317]
["bitfinex-derivatives","BTCF0:USTF0",1738184950614,0.55868479,104010.0,104000.0,0.196317]
["bitfinex-derivatives","BTCF0:USTF0",1738184950812,0.55868479,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738184951409,0.55568479,104010.0,104000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738184951912,0.60938328,104010.0,103990.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184952104,0.553117,104000.0,103990.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184952612,0.192354,103980.0,103970.0,0.00144238]
["bitfinex-derivatives","BTCF0:USTF0",1738184952921,0.553141,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738184953112,0.298446,104000.0,103990.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1738184953415,0.192354,103980.0,103970.0,0.00144238]
["bitfinex-derivatives","BTCF0:USTF0",1738184953611,0.3608,103990.0,103970.0,0.15144238]
["bitfinex-derivatives","BTCF0:USTF0",1738184953915,0.36094397,103990.0,103970.0,0.15144238]
["bitfinex-derivatives","BTCF0:USTF0",1738184954115,0.192354,103980.0,103970.0,0.34380938]
["bitfinex-derivatives","BTCF0:USTF0",1738184954315,0.19248397,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738184954612,0.19248397,103990.0,103980.0,0.402354]
["bitfinex-derivatives","BTCF0:USTF0",1738184954807,0.19248397,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738184954808,0.55328397,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738184955009,0.56228397,103990.0,103980.0,0.232354]
["bitfinex-derivatives","BTCF0:USTF0",1738184955205,0.00914397,103990.0,103980.0,0.232354]
["bitfinex-derivatives","BTCF0:USTF0",1738184955712,0.20147897,103990.0,103980.0,0.282354]
["bitfinex-derivatives","BTCF0:USTF0",1738184955914,0.56227897,103990.0,103980.0,0.282354]
["bitfinex-derivatives","BTCF0:USTF0",1738184956114,0.56227897,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738184956317,0.192354,103980.0,103970.0,0.43835549]
["bitfinex-derivatives","BTCF0:USTF0",1738184956515,0.56628197,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738184956715,0.56528197,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738184957116,0.01214397,103990.0,103980.0,0.46219444]
["bitfinex-derivatives","BTCF0:USTF0",1738184957321,0.01214397,103990.0,103980.0,0.82299444]
["bitfinex-derivatives","BTCF0:USTF0",1738184957524,0.01214397,103990.0,103980.0,0.46219444]
["bitfinex-derivatives","BTCF0:USTF0",1738184958413,0.01214397,103990.0,103980.0,0.82299444]
["bitfinex-derivatives","BTCF0:USTF0",1738184958814,0.00414397,103990.0,103980.0,0.82299444]
["bitfinex-derivatives","BTCF0:USTF0",1738184959014,0.00914397,103990.0,103980.0,0.82299444]
["bitfinex-derivatives","BTCF0:USTF0",1738184959619,0.00014397,103990.0,103980.0,0.82599444]
["bitfinex-derivatives","BTCF0:USTF0",1738184960018,0.00014397,103990.0,103980.0,0.83569365]
["bitfinex-derivatives","BTCF0:USTF0",1738184960318,0.00014397,103990.0,103980.0,0.83669365]
["bitfinex-derivatives","BTCF0:USTF0",1738184961105,0.00014397,103990.0,103980.0,0.47589365]
["bitfinex-derivatives","BTCF0:USTF0",1738184961310,0.55327897,103990.0,103980.0,0.31705321]
["bitfinex-derivatives","BTCF0:USTF0",1738184961514,0.55427897,103990.0,103980.0,0.31505321]
["bitfinex-derivatives","BTCF0:USTF0",1738184961916,0.00114397,103990.0,103980.0,0.31505321]
["bitfinex-derivatives","BTCF0:USTF0",1738184962122,0.00114397,103990.0,103980.0,0.83569365]
["bitfinex-derivatives","BTCF0:USTF0",1738184962415,0.00144286,104020.0,104010.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1738184962617,0.00144286,104020.0,104010.0,0.90293844]
["bitfinex-derivatives","BTCF0:USTF0",1738184962919,0.553048,104040.0,104020.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1738184963116,0.08559125,104040.0,104020.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1738184963322,0.553061,104030.0,104020.0,0.242263]
["bitfinex-derivatives","BTCF0:USTF0",1738184963621,0.553061,104030.0,104020.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1738184963821,0.553061,104030.0,104020.0,0.24240697]
["bitfinex-derivatives","BTCF0:USTF0",1738184964016,0.553061,104030.0,104020.0,0.19240697]
["bitfinex-derivatives","BTCF0:USTF0",1738184964314,0.63878422,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738184964514,0.63878422,104040.0,104030.0,0.282261]
["bitfinex-derivatives","BTCF0:USTF0",1738184964719,0.63878422,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738184965417,0.63878422,104040.0,104020.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184965418,0.192261,104030.0,104020.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184965622,0.71290144,104030.0,104020.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184965811,0.553061,104030.0,104020.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184966518,0.71290144,104030.0,104020.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184966707,0.553061,104030.0,104020.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184966906,0.553061,104030.0,104020.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184966907,0.562061,104030.0,104020.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184967107,0.72190144,104030.0,104020.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184967312,0.72990144,104030.0,104020.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738184968007,0.72990144,104030.0,104020.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738184968208,1.13570144,104030.0,104020.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738184968619,0.192317,104000.0,103990.0,0.51584221]
["bitfinex-derivatives","BTCF0:USTF0",1738184968820,1.07375744,104000.0,103990.0,0.51584221]
["bitfinex-derivatives","BTCF0:USTF0",1738184969018,1.39545744,104000.0,103990.0,0.51584221]
["bitfinex-derivatives","BTCF0:USTF0",1738184970019,1.20314044,104000.0,103990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738184970224,1.235617,104000.0,103990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738184970922,1.235617,104000.0,103990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738184970923,1.44363782,104000.0,103990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738184971122,1.44363782,104000.0,103990.0,0.197335]
["bitfinex-derivatives","BTCF0:USTF0",1738184971315,1.12193782,104000.0,103990.0,0.197335]
["bitfinex-derivatives","BTCF0:USTF0",1738184971513,1.13093782,104000.0,103990.0,0.193335]
["bitfinex-derivatives","BTCF0:USTF0",1738184971909,1.13093782,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184972326,1.13093782,104000.0,103990.0,0.193335]
["bitfinex-derivatives","BTCF0:USTF0",1738184972621,1.13093782,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184974924,1.04534657,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184975714,1.20518701,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738184976229,0.35217544,103990.0,103980.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184976432,0.709535,103990.0,103980.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184977317,0.713535,103990.0,103980.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184978331,0.722535,103990.0,103980.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184978626,0.722535,103990.0,103980.0,0.13014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184978930,0.86432196,103990.0,103980.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738184979528,0.86432196,103990.0,103980.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738184979926,1.0241624,103990.0,103980.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738184980425,1.1297624,103990.0,103980.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738184981327,0.96992196,103990.0,103980.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738184981629,1.1297624,103990.0,103980.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738184982017,1.4297624,103990.0,103980.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738184982223,0.192409,103950.0,103940.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1738184982421,0.553209,103950.0,103940.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1738184982623,0.553209,103950.0,103940.0,0.29261742]
["bitfinex-derivatives","BTCF0:USTF0",1738184982927,0.553209,103950.0,103940.0,0.12971742]
["bitfinex-derivatives","BTCF0:USTF0",1738184983129,0.192428,103940.0,103930.0,0.00144298]
["bitfinex-derivatives","BTCF0:USTF0",1738184983330,0.192446,103930.0,103920.0,0.34452595]
["bitfinex-derivatives","BTCF0:USTF0",1738184983523,0.553246,103930.0,103920.0,0.34466992]
["bitfinex-derivatives","BTCF0:USTF0",1738184983925,0.71308644,103930.0,103920.0,0.34466992]
["bitfinex-derivatives","BTCF0:USTF0",1738184984823,0.86988644,103930.0,103920.0,0.34466992]
["bitfinex-derivatives","BTCF0:USTF0",1738184985125,0.87088644,103930.0,103920.0,0.34566992]
["bitfinex-derivatives","BTCF0:USTF0",1738184985524,0.87088644,103930.0,103920.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738184985834,0.192483,103910.0,103900.0,0.85625576]
["bitfinex-derivatives","BTCF0:USTF0",1738184986132,1.07392344,103910.0,103900.0,0.85625576]
["bitfinex-derivatives","BTCF0:USTF0",1738184986825,0.914083,103910.0,103900.0,0.85625576]
["bitfinex-derivatives","BTCF0:USTF0",1738184987038,0.914083,103910.0,103900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738184987729,0.926083,103910.0,103890.0,0.53702829]
["bitfinex-derivatives","BTCF0:USTF0",1738184987922,0.3608,103900.0,103890.0,0.69686873]
["bitfinex-derivatives","BTCF0:USTF0",1738184988428,0.3608,103900.0,103890.0,0.53702829]
["bitfinex-derivatives","BTCF0:USTF0",1738184989336,0.3608,103900.0,103890.0,0.85676873]
["bitfinex-derivatives","BTCF0:USTF0",1738184990131,0.009,103910.0,103900.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1738184990328,0.009,103910.0,103900.0,0.77314244]
["bitfinex-derivatives","BTCF0:USTF0",1738184990540,0.00014397,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738184990837,0.00014397,103920.0,103910.0,0.35232344]
["bitfinex-derivatives","BTCF0:USTF0",1738184991441,0.19260897,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738184992035,0.192483,103910.0,103900.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1738184992234,0.553283,103910.0,103900.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1738184992434,0.56041397,103920.0,103900.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1738184992730,0.56341397,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738184993629,0.20361397,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738184993837,0.20361397,103920.0,103910.0,0.35232344]
["bitfinex-derivatives","BTCF0:USTF0",1738184994032,0.20361397,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738184994339,0.19661397,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738184994536,0.19661397,103920.0,103910.0,0.46332344]
["bitfinex-derivatives","BTCF0:USTF0",1738184994537,0.01314397,103920.0,103910.0,0.46332344]
["bitfinex-derivatives","BTCF0:USTF0",1738184994729,0.01314397,103920.0,103910.0,0.514183]
["bitfinex-derivatives","BTCF0:USTF0",1738184995036,0.20560897,103920.0,103910.0,0.514183]
["bitfinex-derivatives","BTCF0:USTF0",1738184997636,0.01314397,103920.0,103910.0,0.554183]
["bitfinex-derivatives","BTCF0:USTF0",1738184998037,0.01314397,103920.0,103910.0,0.71402344]
["bitfinex-derivatives","BTCF0:USTF0",1738184998544,0.01314397,103920.0,103910.0,0.514183]
["bitfinex-derivatives","BTCF0:USTF0",1738184998843,0.56640897,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185000035,0.56640897,103920.0,103910.0,0.193483]
["bitfinex-derivatives","BTCF0:USTF0",1738185000446,0.01314397,103920.0,103910.0,0.75412344]
["bitfinex-derivatives","BTCF0:USTF0",1738185000739,0.56640897,103920.0,103910.0,0.193483]
["bitfinex-derivatives","BTCF0:USTF0",1738185001137,0.56640897,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185001540,0.56640897,103920.0,103910.0,0.193483]
["bitfinex-derivatives","BTCF0:USTF0",1738185002239,0.56640897,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185002440,0.56640897,103920.0,103910.0,0.193483]
["bitfinex-derivatives","BTCF0:USTF0",1738185002841,0.01314397,103920.0,103910.0,0.39332344]
["bitfinex-derivatives","BTCF0:USTF0",1738185003035,0.01314397,103920.0,103910.0,0.75412344]
["bitfinex-derivatives","BTCF0:USTF0",1738185003241,0.01314397,103920.0,103910.0,0.91032344]
["bitfinex-derivatives","BTCF0:USTF0",1738185004248,9.7e-07,103920.0,103910.0,0.91032344]
["bitfinex-derivatives","BTCF0:USTF0",1738185004435,0.19966163,103940.0,103910.0,1.27785149]
["bitfinex-derivatives","BTCF0:USTF0",1738185004633,0.19966163,103940.0,103930.0,1.07388644]
["bitfinex-derivatives","BTCF0:USTF0",1738185004843,1e-08,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1738185005051,1e-08,103950.0,103940.0,0.92306844]
["bitfinex-derivatives","BTCF0:USTF0",1738185006643,0.30640823,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738185007347,0.30640823,103960.0,103950.0,0.35224944]
["bitfinex-derivatives","BTCF0:USTF0",1738185007648,0.11401523,103960.0,103950.0,0.81304944]
["bitfinex-derivatives","BTCF0:USTF0",1738185007846,0.11401523,103960.0,103950.0,0.96744944]
["bitfinex-derivatives","BTCF0:USTF0",1738185008037,0.11401523,103960.0,103950.0,1.02034944]
["bitfinex-derivatives","BTCF0:USTF0",1738185008242,0.11401523,103960.0,103950.0,1.06034944]
["bitfinex-derivatives","BTCF0:USTF0",1738185008550,0.11601523,103960.0,103950.0,0.95844944]
["bitfinex-derivatives","BTCF0:USTF0",1738185008939,0.11601523,103960.0,103950.0,0.86844944]
["bitfinex-derivatives","BTCF0:USTF0",1738185009147,0.30640623,103960.0,103950.0,0.346809]
["bitfinex-derivatives","BTCF0:USTF0",1738185009341,0.66720623,103960.0,103950.0,0.355809]
["bitfinex-derivatives","BTCF0:USTF0",1738185009553,0.66720623,103960.0,103950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738185010053,0.66820623,103960.0,103950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738185010352,0.66820623,103960.0,103950.0,0.01849653]
["bitfinex-derivatives","BTCF0:USTF0",1738185010545,0.82804667,103960.0,103950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738185010747,0.82804667,103960.0,103930.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185010748,0.192428,103940.0,103930.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185010951,0.192428,103940.0,103930.0,0.19258997]
["bitfinex-derivatives","BTCF0:USTF0",1738185011244,0.192428,103940.0,103930.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185011447,0.553228,103940.0,103930.0,0.35243041]
["bitfinex-derivatives","BTCF0:USTF0",1738185011650,0.3608,103940.0,103930.0,0.35243041]
["bitfinex-derivatives","BTCF0:USTF0",1738185012249,0.192428,103940.0,103930.0,0.35168797]
["bitfinex-derivatives","BTCF0:USTF0",1738185012654,0.192428,103940.0,103930.0,0.71248797]
["bitfinex-derivatives","BTCF0:USTF0",1738185012848,0.200428,103940.0,103930.0,0.35268797]
["bitfinex-derivatives","BTCF0:USTF0",1738185013151,0.200428,103940.0,103930.0,0.51252841]
["bitfinex-derivatives","BTCF0:USTF0",1738185013551,0.009,103940.0,103930.0,0.97332841]
["bitfinex-derivatives","BTCF0:USTF0",1738185014345,0.19254397,103960.0,103930.0,0.78088441]
["bitfinex-derivatives","BTCF0:USTF0",1738185014544,0.19254397,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738185014747,0.56289896,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738185014947,0.192409,103950.0,103940.0,0.192421]
["bitfinex-derivatives","BTCF0:USTF0",1738185015148,0.553209,103950.0,103940.0,0.192421]
["bitfinex-derivatives","BTCF0:USTF0",1738185015455,0.192428,103940.0,103930.0,0.19358797]
["bitfinex-derivatives","BTCF0:USTF0",1738185016040,0.553228,103940.0,103930.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185016555,0.71306844,103940.0,103930.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185016756,0.72206844,103940.0,103930.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185017558,0.565228,103940.0,103930.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185018347,0.72506844,103940.0,103930.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185018544,0.53264044,103940.0,103910.0,0.20192197]
["bitfinex-derivatives","BTCF0:USTF0",1738185018743,0.192465,103920.0,103910.0,0.20192197]
["bitfinex-derivatives","BTCF0:USTF0",1738185019250,0.52064044,103920.0,103900.0,0.00144332]
["bitfinex-derivatives","BTCF0:USTF0",1738185019446,0.720211,103930.0,103900.0,0.19394532]
["bitfinex-derivatives","BTCF0:USTF0",1738185019447,0.192483,103910.0,103900.0,0.19394532]
["bitfinex-derivatives","BTCF0:USTF0",1738185019654,0.192483,103910.0,103900.0,0.00144332]
["bitfinex-derivatives","BTCF0:USTF0",1738185019850,0.553283,103910.0,103900.0,0.00144332]
["bitfinex-derivatives","BTCF0:USTF0",1738185020054,0.192502,103900.0,103890.0,0.00983041]
["bitfinex-derivatives","BTCF0:USTF0",1738185020356,0.553302,103900.0,103890.0,0.00983041]
["bitfinex-derivatives","BTCF0:USTF0",1738185020853,0.553302,103900.0,103890.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738185021953,0.881502,103900.0,103890.0,0.01409602]
["bitfinex-derivatives","BTCF0:USTF0",1738185022360,0.689,103900.0,103890.0,0.01409602]
["bitfinex-derivatives","BTCF0:USTF0",1738185022666,0.881502,103900.0,103890.0,0.01409602]
["bitfinex-derivatives","BTCF0:USTF0",1738185022961,0.5306,103900.0,103890.0,0.36645646]
["bitfinex-derivatives","BTCF0:USTF0",1738185023254,0.3618,103900.0,103890.0,0.36645646]
["bitfinex-derivatives","BTCF0:USTF0",1738185023652,0.001,103900.0,103890.0,0.72725646]
["bitfinex-derivatives","BTCF0:USTF0",1738185023962,0.001,103900.0,103890.0,0.83725646]
["bitfinex-derivatives","BTCF0:USTF0",1738185024149,0.001,103900.0,103890.0,0.83625646]
["bitfinex-derivatives","BTCF0:USTF0",1738185024346,0.001,103900.0,103890.0,1.15175646]
["bitfinex-derivatives","BTCF0:USTF0",1738185024554,0.00014397,103920.0,103890.0,0.95923646]
["bitfinex-derivatives","BTCF0:USTF0",1738185024762,0.00014397,103920.0,103910.0,0.35232344]
["bitfinex-derivatives","BTCF0:USTF0",1738185025061,0.00014397,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738185025663,0.00214397,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738185025866,0.00214397,103920.0,103910.0,0.232483]
["bitfinex-derivatives","BTCF0:USTF0",1738185026161,0.00014397,103920.0,103910.0,0.232483]
["bitfinex-derivatives","BTCF0:USTF0",1738185026360,0.00814397,103920.0,103910.0,0.75412344]
["bitfinex-derivatives","BTCF0:USTF0",1738185026561,9.7e-07,103920.0,103910.0,0.75412344]
["bitfinex-derivatives","BTCF0:USTF0",1738185026761,0.17230919,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738185026953,0.17086537,103940.0,103930.0,0.91308644]
["bitfinex-derivatives","BTCF0:USTF0",1738185027149,0.17086537,103940.0,103930.0,1.43868644]
["bitfinex-derivatives","BTCF0:USTF0",1738185027359,0.17086537,103940.0,103930.0,1.59898644]
["bitfinex-derivatives","BTCF0:USTF0",1738185028666,0.17386537,103940.0,103930.0,1.59898644]
["bitfinex-derivatives","BTCF0:USTF0",1738185028871,0.00014397,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1738185029165,0.00014397,103950.0,103940.0,0.89306844]
["bitfinex-derivatives","BTCF0:USTF0",1738185029963,0.00314397,103950.0,103940.0,0.89406844]
["bitfinex-derivatives","BTCF0:USTF0",1738185030966,0.01114397,103950.0,103940.0,0.89506844]
["bitfinex-derivatives","BTCF0:USTF0",1738185032180,0.01114397,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185032181,0.56435297,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185032574,0.56435297,103950.0,103940.0,0.194428]
["bitfinex-derivatives","BTCF0:USTF0",1738185032575,0.20355297,103950.0,103940.0,0.194428]
["bitfinex-derivatives","BTCF0:USTF0",1738185032768,0.01114397,103950.0,103940.0,0.35426844]
["bitfinex-derivatives","BTCF0:USTF0",1738185032978,0.01114397,103950.0,103940.0,0.75506844]
["bitfinex-derivatives","BTCF0:USTF0",1738185034667,0.01114397,103950.0,103940.0,0.92066844]
["bitfinex-derivatives","BTCF0:USTF0",1738185037071,0.20355297,103950.0,103940.0,0.75506844]
["bitfinex-derivatives","BTCF0:USTF0",1738185037382,0.01114397,103950.0,103940.0,0.75506844]
["bitfinex-derivatives","BTCF0:USTF0",1738185037782,0.1608,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738185037977,0.35930641,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738185038181,0.72010641,103980.0,103970.0,0.35221244]
["bitfinex-derivatives","BTCF0:USTF0",1738185038386,0.35930641,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738185038676,0.192388,103970.0,103960.0,0.192387]
["bitfinex-derivatives","BTCF0:USTF0",1738185039076,0.72425638,103980.0,103970.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1738185039475,0.36345638,103980.0,103970.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1738185040380,0.72425638,103980.0,103970.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1738185041075,0.72425638,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185041873,0.72425638,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185043878,0.72425638,103980.0,103970.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738185045284,0.55875638,103980.0,103970.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738185048081,0.00414397,103980.0,103970.0,0.83501244]
["bitfinex-derivatives","BTCF0:USTF0",1738185049383,0.00414397,103980.0,103970.0,0.675172]
["bitfinex-derivatives","BTCF0:USTF0",1738185049880,0.00414397,103980.0,103970.0,0.83501244]
["bitfinex-derivatives","BTCF0:USTF0",1738185052278,0.00514397,103980.0,103970.0,0.83501244]
["bitfinex-derivatives","BTCF0:USTF0",1738185052478,0.19749797,103980.0,103970.0,0.83501244]
["bitfinex-derivatives","BTCF0:USTF0",1738185052875,0.19749797,103980.0,103970.0,0.244372]
["bitfinex-derivatives","BTCF0:USTF0",1738185053082,0.19749797,103980.0,103970.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738185053290,0.55829797,103980.0,103970.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738185053890,0.19749797,103980.0,103970.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1738185054592,0.19749797,103980.0,103970.0,0.40421244]
["bitfinex-derivatives","BTCF0:USTF0",1738185056194,0.00514397,103980.0,103970.0,0.40421244]
["bitfinex-derivatives","BTCF0:USTF0",1738185056389,0.00514397,103980.0,103970.0,0.76501244]
["bitfinex-derivatives","BTCF0:USTF0",1738185058094,0.192325,104000.0,103990.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1738185058289,0.35614291,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1738185058492,0.65078205,104020.0,104010.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1738185058788,1.02721049,104020.0,103980.0,0.32338283]
["bitfinex-derivatives","BTCF0:USTF0",1738185058979,0.192335,104000.0,103990.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1738185059387,0.346635,104000.0,103990.0,0.19247397]
["bitfinex-derivatives","BTCF0:USTF0",1738185059585,0.707435,104000.0,103990.0,0.19247397]
["bitfinex-derivatives","BTCF0:USTF0",1738185059786,0.346635,104000.0,103990.0,0.19247397]
["bitfinex-derivatives","BTCF0:USTF0",1738185059983,0.707435,104000.0,103990.0,0.19247397]
["bitfinex-derivatives","BTCF0:USTF0",1738185060285,0.707435,104000.0,103990.0,0.19347397]
["bitfinex-derivatives","BTCF0:USTF0",1738185060487,0.86727544,104000.0,103990.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738185060892,0.86727544,104000.0,103990.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185061481,0.86727544,104000.0,103970.0,0.22922883]
["bitfinex-derivatives","BTCF0:USTF0",1738185061482,0.192354,103980.0,103970.0,0.22922883]
["bitfinex-derivatives","BTCF0:USTF0",1738185061688,0.192372,103970.0,103960.0,0.28679131]
["bitfinex-derivatives","BTCF0:USTF0",1738185061881,0.71301244,103970.0,103960.0,0.28679131]
["bitfinex-derivatives","BTCF0:USTF0",1738185062489,0.71301244,103970.0,103960.0,0.03109131]
["bitfinex-derivatives","BTCF0:USTF0",1738185062686,0.81705244,103970.0,103960.0,0.03109131]
["bitfinex-derivatives","BTCF0:USTF0",1738185063099,0.81805244,103970.0,103960.0,0.03209131]
["bitfinex-derivatives","BTCF0:USTF0",1738185064589,0.81805244,103970.0,103950.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185064590,0.93835083,103970.0,103950.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185064898,0.71303144,103960.0,103950.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185065201,0.879491,103960.0,103950.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185065396,0.3608,103960.0,103950.0,0.35239341]
["bitfinex-derivatives","BTCF0:USTF0",1738185065582,0.553191,103960.0,103950.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185065787,0.192391,103960.0,103950.0,0.19255297]
["bitfinex-derivatives","BTCF0:USTF0",1738185066192,0.553174,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738185066395,0.009,103970.0,103960.0,0.76403144]
["bitfinex-derivatives","BTCF0:USTF0",1738185066602,0.009,103970.0,103960.0,0.35323144]
["bitfinex-derivatives","BTCF0:USTF0",1738185066791,0.00014397,103980.0,103960.0,0.52064044]
["bitfinex-derivatives","BTCF0:USTF0",1738185066992,0.00014397,103980.0,103970.0,0.35221244]
["bitfinex-derivatives","BTCF0:USTF0",1738185067199,0.19249797,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738185068098,0.00014397,103980.0,103970.0,0.35221244]
["bitfinex-derivatives","BTCF0:USTF0",1738185069901,0.00614397,103980.0,103970.0,0.35221244]
["bitfinex-derivatives","BTCF0:USTF0",1738185070697,0.00614397,103980.0,103970.0,0.39221244]
["bitfinex-derivatives","BTCF0:USTF0",1738185070890,0.00614397,103980.0,103970.0,0.75301244]
["bitfinex-derivatives","BTCF0:USTF0",1738185071201,0.11789799,104000.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738185071398,0.048047,104070.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738185071399,0.00144218,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1738185071597,0.00144218,104050.0,104040.0,0.35208344]
["bitfinex-derivatives","BTCF0:USTF0",1738185071800,0.00144218,104050.0,104040.0,0.71288344]
["bitfinex-derivatives","BTCF0:USTF0",1738185071994,0.25621412,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738185072299,0.25477194,104060.0,104050.0,0.71286444]
["bitfinex-derivatives","BTCF0:USTF0",1738185073497,0.25877194,104060.0,104050.0,0.71386444]
["bitfinex-derivatives","BTCF0:USTF0",1738185073702,0.45097794,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185074003,0.25877194,104060.0,104050.0,0.35206444]
["bitfinex-derivatives","BTCF0:USTF0",1738185074312,0.26377194,104060.0,104050.0,0.71486444]
["bitfinex-derivatives","BTCF0:USTF0",1738185074994,0.25877194,104060.0,104050.0,0.72357372]
["bitfinex-derivatives","BTCF0:USTF0",1738185075196,0.26377194,104060.0,104050.0,0.72357372]
["bitfinex-derivatives","BTCF0:USTF0",1738185075398,0.45597794,104060.0,104050.0,0.36277372]
["bitfinex-derivatives","BTCF0:USTF0",1738185075592,0.45597794,104060.0,104050.0,0.01070928]
["bitfinex-derivatives","BTCF0:USTF0",1738185075794,0.26377194,104060.0,104050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738185075995,0.009,104060.0,104050.0,0.35306444]
["bitfinex-derivatives","BTCF0:USTF0",1738185076196,0.009,104060.0,104050.0,0.71386444]
["bitfinex-derivatives","BTCF0:USTF0",1738185080803,0.009,104060.0,104050.0,0.76386444]
["bitfinex-derivatives","BTCF0:USTF0",1738185081197,0.00014397,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738185081420,0.00014397,104070.0,104060.0,1.20864644]
["bitfinex-derivatives","BTCF0:USTF0",1738185081713,0.00144158,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738185081908,0.00144158,104090.0,104080.0,0.71280944]
["bitfinex-derivatives","BTCF0:USTF0",1738185082098,0.1,104100.0,104080.0,1.15128088]
["bitfinex-derivatives","BTCF0:USTF0",1738185082298,0.09855842,104100.0,104090.0,0.71279144]
["bitfinex-derivatives","BTCF0:USTF0",1738185082609,0.11341206,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738185082911,0.11341206,104120.0,104110.0,0.71275444]
["bitfinex-derivatives","BTCF0:USTF0",1738185083422,0.31664438,104170.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738185083708,0.31664438,104170.0,104160.0,0.71266144]
["bitfinex-derivatives","BTCF0:USTF0",1738185083909,0.31664438,104170.0,104160.0,0.87250188]
["bitfinex-derivatives","BTCF0:USTF0",1738185084402,0.00144047,104170.0,104160.0,0.87250188]
["bitfinex-derivatives","BTCF0:USTF0",1738185085109,0.22567195,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738185085305,0.22567195,104180.0,104170.0,0.71264344]
["bitfinex-derivatives","BTCF0:USTF0",1738185086000,0.41765695,104180.0,104170.0,0.52064044]
["bitfinex-derivatives","BTCF0:USTF0",1738185086400,0.41765695,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185086600,0.192021,104160.0,104150.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185086810,0.71266144,104160.0,104150.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738185087005,0.86864944,104160.0,104110.0,1.29754613]
["bitfinex-derivatives","BTCF0:USTF0",1738185087204,0.86864944,104160.0,104110.0,0.72230613]
["bitfinex-derivatives","BTCF0:USTF0",1738185087205,0.192095,104120.0,104110.0,0.72230613]
["bitfinex-derivatives","BTCF0:USTF0",1738185087409,0.192095,104120.0,104110.0,0.53019613]
["bitfinex-derivatives","BTCF0:USTF0",1738185087612,0.192095,104120.0,104110.0,0.72230913]
["bitfinex-derivatives","BTCF0:USTF0",1738185088109,0.3608,104130.0,104100.0,0.15984044]
["bitfinex-derivatives","BTCF0:USTF0",1738185088314,0.192113,104110.0,104100.0,0.15998441]
["bitfinex-derivatives","BTCF0:USTF0",1738185088512,0.192113,104110.0,104100.0,0.52078441]
["bitfinex-derivatives","BTCF0:USTF0",1738185088702,0.192113,104110.0,104100.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185088898,0.192113,104110.0,104100.0,0.55307597]
["bitfinex-derivatives","BTCF0:USTF0",1738185089111,0.40896597,104130.0,104100.0,0.52078441]
["bitfinex-derivatives","BTCF0:USTF0",1738185089412,0.192113,104110.0,104100.0,0.56266138]
["bitfinex-derivatives","BTCF0:USTF0",1738185089709,0.192113,104110.0,104100.0,0.72250182]
["bitfinex-derivatives","BTCF0:USTF0",1738185090104,0.194113,104110.0,104100.0,0.72250182]
["bitfinex-derivatives","BTCF0:USTF0",1738185090509,0.194113,104110.0,104100.0,0.56366138]
["bitfinex-derivatives","BTCF0:USTF0",1738185091222,0.194113,104110.0,104100.0,0.37153438]
["bitfinex-derivatives","BTCF0:USTF0",1738185091512,0.194113,104110.0,104100.0,0.01073438]
["bitfinex-derivatives","BTCF0:USTF0",1738185091816,0.554913,104110.0,104100.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185092008,0.552913,104110.0,104100.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185092210,0.553913,104110.0,104100.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185092410,0.193113,104110.0,104100.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185092711,0.556913,104110.0,104100.0,0.00514397]
["bitfinex-derivatives","BTCF0:USTF0",1738185093411,0.556913,104110.0,104100.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185093715,0.196113,104110.0,104100.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185093910,0.556913,104110.0,104100.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185096521,0.192146,104090.0,104080.0,0.00144105]
["bitfinex-derivatives","BTCF0:USTF0",1738185096715,0.552946,104090.0,104080.0,0.00144105]
["bitfinex-derivatives","BTCF0:USTF0",1738185097511,0.552946,104090.0,104080.0,0.33360605]
["bitfinex-derivatives","BTCF0:USTF0",1738185097820,0.34589644,104110.0,104080.0,0.33360605]
["bitfinex-derivatives","BTCF0:USTF0",1738185097821,0.412829,104110.0,104080.0,0.50824105]
["bitfinex-derivatives","BTCF0:USTF0",1738185098114,0.192132,104090.0,104080.0,0.70038005]
["bitfinex-derivatives","BTCF0:USTF0",1738185098523,0.19226297,104100.0,104090.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738185098815,0.19226297,104100.0,104090.0,0.302132]
["bitfinex-derivatives","BTCF0:USTF0",1738185099019,0.19226297,104100.0,104080.0,0.37724105]
["bitfinex-derivatives","BTCF0:USTF0",1738185099020,0.00014397,104100.0,104080.0,0.37724105]
["bitfinex-derivatives","BTCF0:USTF0",1738185099220,0.192131,104090.0,104080.0,0.76938505]
["bitfinex-derivatives","BTCF0:USTF0",1738185099619,0.192131,104090.0,104080.0,0.76538505]
["bitfinex-derivatives","BTCF0:USTF0",1738185099822,0.192131,104090.0,104080.0,0.75638505]
["bitfinex-derivatives","BTCF0:USTF0",1738185100410,0.192131,104090.0,104080.0,0.76038505]
["bitfinex-derivatives","BTCF0:USTF0",1738185101205,0.192131,104090.0,104080.0,0.75438505]
["bitfinex-derivatives","BTCF0:USTF0",1738185101411,0.193131,104090.0,104080.0,0.76838505]
["bitfinex-derivatives","BTCF0:USTF0",1738185103416,0.001,104090.0,104080.0,0.76838505]
["bitfinex-derivatives","BTCF0:USTF0",1738185103918,0.001,104090.0,104080.0,0.93118505]
["bitfinex-derivatives","BTCF0:USTF0",1738185105420,0.001,104090.0,104080.0,0.76838505]
["bitfinex-derivatives","BTCF0:USTF0",1738185105623,0.193131,104090.0,104080.0,0.21544105]
["bitfinex-derivatives","BTCF0:USTF0",1738185105922,0.193131,104090.0,104080.0,0.76839105]
["bitfinex-derivatives","BTCF0:USTF0",1738185107227,0.001,104090.0,104080.0,0.76839105]
["bitfinex-derivatives","BTCF0:USTF0",1738185107618,0.193131,104090.0,104080.0,0.76839105]
["bitfinex-derivatives","BTCF0:USTF0",1738185108924,0.193131,104090.0,104080.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1738185109129,0.95076844,104090.0,104080.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738185109423,0.95076844,104090.0,104070.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185109424,0.19215,104080.0,104070.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185109625,0.55295,104080.0,104070.0,0.19231197]
["bitfinex-derivatives","BTCF0:USTF0",1738185109925,0.55295,104080.0,104070.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185110121,0.55295,104080.0,104060.0,0.17249838]
["bitfinex-derivatives","BTCF0:USTF0",1738185110122,0.192168,104070.0,104060.0,0.17249838]
["bitfinex-derivatives","BTCF0:USTF0",1738185110321,0.702268,104070.0,104060.0,0.17249838]
["bitfinex-derivatives","BTCF0:USTF0",1738185110916,0.552968,104070.0,104060.0,0.47468538]
["bitfinex-derivatives","BTCF0:USTF0",1738185111117,0.561958,104080.0,104070.0,0.193168]
["bitfinex-derivatives","BTCF0:USTF0",1738185111316,0.56210197,104080.0,104070.0,0.193168]
["bitfinex-derivatives","BTCF0:USTF0",1738185111525,0.56110197,104080.0,104070.0,0.193168]
["bitfinex-derivatives","BTCF0:USTF0",1738185111718,0.19230197,104080.0,104070.0,0.662968]
["bitfinex-derivatives","BTCF0:USTF0",1738185111913,0.19230197,104080.0,104070.0,0.242168]
["bitfinex-derivatives","BTCF0:USTF0",1738185112113,0.00014397,104080.0,104070.0,0.84880544]
["bitfinex-derivatives","BTCF0:USTF0",1738185112525,0.00214397,104080.0,104070.0,0.90978967]
["bitfinex-derivatives","BTCF0:USTF0",1738185113928,0.19329397,104080.0,104070.0,0.561968]
["bitfinex-derivatives","BTCF0:USTF0",1738185114232,0.19329397,104080.0,104070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738185114233,0.19429397,104080.0,104070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738185114623,0.34669397,104080.0,104070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738185114814,0.34669397,104080.0,104070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738185114815,0.86601564,104080.0,104070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738185115019,0.50621564,104080.0,104070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738185115431,0.34669397,104080.0,104070.0,0.0138056]
["bitfinex-derivatives","BTCF0:USTF0",1738185115621,0.34669397,104080.0,104070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738185115822,0.192168,104070.0,104060.0,0.552981]
["bitfinex-derivatives","BTCF0:USTF0",1738185116021,0.192168,104070.0,104060.0,0.712981]
["bitfinex-derivatives","BTCF0:USTF0",1738185116831,0.34869997,104080.0,104070.0,0.192168]
["bitfinex-derivatives","BTCF0:USTF0",1738185117031,0.19529997,104080.0,104070.0,0.672968]
["bitfinex-derivatives","BTCF0:USTF0",1738185117235,0.00314397,104080.0,104070.0,0.83248967]
["bitfinex-derivatives","BTCF0:USTF0",1738185117417,0.01114397,104080.0,104070.0,0.83348967]
["bitfinex-derivatives","BTCF0:USTF0",1738185117822,0.20329397,104080.0,104070.0,0.83348967]
["bitfinex-derivatives","BTCF0:USTF0",1738185118031,0.00514397,104080.0,104070.0,0.83248967]
["bitfinex-derivatives","BTCF0:USTF0",1738185118231,0.00614397,104080.0,104070.0,0.83248967]
["bitfinex-derivatives","BTCF0:USTF0",1738185118534,0.00114397,104080.0,104070.0,0.98098967]
["bitfinex-derivatives","BTCF0:USTF0",1738185118726,0.00214397,104080.0,104070.0,0.98998967]
["bitfinex-derivatives","BTCF0:USTF0",1738185118926,0.31325394,104110.0,104070.0,0.79782167]
["bitfinex-derivatives","BTCF0:USTF0",1738185119124,0.50535694,104110.0,104100.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738185119326,0.50535694,104110.0,104100.0,0.602913]
["bitfinex-derivatives","BTCF0:USTF0",1738185119531,0.50535694,104110.0,104100.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738185120234,0.50535694,104110.0,104100.0,0.602913]
["bitfinex-derivatives","BTCF0:USTF0",1738185120731,0.50535694,104110.0,104100.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738185121032,0.31325394,104110.0,104090.0,0.55307197]
["bitfinex-derivatives","BTCF0:USTF0",1738185121221,0.71243467,104100.0,104090.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185121621,0.192113,104100.0,104090.0,0.23227497]
["bitfinex-derivatives","BTCF0:USTF0",1738185121830,0.192113,104100.0,104090.0,0.17264235]
["bitfinex-derivatives","BTCF0:USTF0",1738185122033,0.71243467,104100.0,104090.0,0.06209735]
["bitfinex-derivatives","BTCF0:USTF0",1738185122222,0.192131,104090.0,104080.0,0.28197984]
["bitfinex-derivatives","BTCF0:USTF0",1738185122418,0.86055267,104090.0,104080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738185122625,0.701031,104090.0,104080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738185122831,0.192131,104090.0,104080.0,0.33215]
["bitfinex-derivatives","BTCF0:USTF0",1738185123126,0.330421,104100.0,104090.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1738185123334,0.00214397,104100.0,104090.0,0.71245267]
["bitfinex-derivatives","BTCF0:USTF0",1738185123528,0.19425697,104100.0,104090.0,0.552931]
["bitfinex-derivatives","BTCF0:USTF0",1738185123830,0.196131,104090.0,104080.0,0.552938]
["bitfinex-derivatives","BTCF0:USTF0",1738185124128,0.004,104090.0,104080.0,0.702938]
["bitfinex-derivatives","BTCF0:USTF0",1738185124330,0.153,104130.0,104100.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1738185124533,0.15952167,104170.0,104140.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1738185124534,0.0014407,104150.0,104140.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1738185124732,0.632268,104180.0,104170.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738185124926,0.4403,104180.0,104160.0,0.552791]
["bitfinex-derivatives","BTCF0:USTF0",1738185125237,0.191953,104190.0,104180.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1738185125433,0.191953,104190.0,104180.0,0.552765]
["bitfinex-derivatives","BTCF0:USTF0",1738185125735,0.1,104200.0,104190.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1738185125924,0.29207297,104200.0,104190.0,0.71226867]
["bitfinex-derivatives","BTCF0:USTF0",1738185126120,0.36565213,104200.0,104190.0,0.71226867]
["bitfinex-derivatives","BTCF0:USTF0",1738185126728,0.55758113,104200.0,104190.0,0.79811893]
["bitfinex-derivatives","BTCF0:USTF0",1738185127125,0.55758113,104200.0,104190.0,0.24537193]
["bitfinex-derivatives","BTCF0:USTF0",1738185127329,0.55758113,104200.0,104190.0,0.79811893]
["bitfinex-derivatives","BTCF0:USTF0",1738185127526,0.55758113,104200.0,104190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738185127727,0.55758113,104200.0,104190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738185128034,0.55858113,104200.0,104190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738185128536,0.55958113,104200.0,104190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738185129237,0.55958113,104200.0,104180.0,0.55290297]
["bitfinex-derivatives","BTCF0:USTF0",1738185129238,0.191947,104190.0,104180.0,0.55290297]
["bitfinex-derivatives","BTCF0:USTF0",1738185129439,0.191947,104190.0,104180.0,0.56227127]
["bitfinex-derivatives","BTCF0:USTF0",1738185130532,0.192947,104190.0,104180.0,0.57127127]
["bitfinex-derivatives","BTCF0:USTF0",1738185130929,0.001,104190.0,104180.0,0.57127127]
["bitfinex-derivatives","BTCF0:USTF0",1738185131644,0.10014397,104200.0,104180.0,0.58931227]
["bitfinex-derivatives","BTCF0:USTF0",1738185131842,0.10014397,104200.0,104190.0,0.79811893]
["bitfinex-derivatives","BTCF0:USTF0",1738185133129,0.10514397,104200.0,104190.0,0.79811893]
["bitfinex-derivatives","BTCF0:USTF0",1738185134638,0.10014397,104200.0,104190.0,0.84311893]
["bitfinex-derivatives","BTCF0:USTF0",1738185134939,0.10114397,104200.0,104190.0,0.85211893]
["bitfinex-derivatives","BTCF0:USTF0",1738185135539,0.10114397,104200.0,104190.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738185135745,0.65388997,104200.0,104190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738185135948,0.79318997,104200.0,104190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738185136843,0.24044397,104200.0,104190.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1738185137035,0.10114397,104200.0,104190.0,0.686765]
["bitfinex-derivatives","BTCF0:USTF0",1738185137346,0.29473995,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738185137641,0.15833995,104230.0,104220.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1738185137846,0.00143995,104230.0,104220.0,0.79808293]
["bitfinex-derivatives","BTCF0:USTF0",1738185138037,0.00143995,104230.0,104220.0,0.84808293]
["bitfinex-derivatives","BTCF0:USTF0",1738185138232,0.00143995,104230.0,104220.0,0.79808293]
["bitfinex-derivatives","BTCF0:USTF0",1738185138446,0.00014397,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738185138753,0.00014397,104240.0,104230.0,0.93806393]
["bitfinex-derivatives","BTCF0:USTF0",1738185139344,0.19201797,104240.0,104230.0,0.57726393]
["bitfinex-derivatives","BTCF0:USTF0",1738185139537,0.191892,104230.0,104220.0,0.00967667]
["bitfinex-derivatives","BTCF0:USTF0",1738185139852,0.191948,104200.0,104190.0,0.00143971]
["bitfinex-derivatives","BTCF0:USTF0",1738185140046,0.7216,104200.0,104160.0,0.43738693]
["bitfinex-derivatives","BTCF0:USTF0",1738185140240,0.192003,104170.0,104160.0,0.43738693]
["bitfinex-derivatives","BTCF0:USTF0",1738185140436,0.192003,104170.0,104150.0,1.05017193]
["bitfinex-derivatives","BTCF0:USTF0",1738185140640,0.192021,104160.0,104150.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1738185140839,0.3608,104180.0,104150.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1738185141145,0.55294997,104170.0,104160.0,0.24537193]
["bitfinex-derivatives","BTCF0:USTF0",1738185141345,0.19214997,104170.0,104160.0,0.24537193]
["bitfinex-derivatives","BTCF0:USTF0",1738185141556,0.19214997,104170.0,104160.0,0.25337193]
["bitfinex-derivatives","BTCF0:USTF0",1738185141745,0.55294997,104170.0,104160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738185142250,0.19214997,104170.0,104160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738185142437,0.55294997,104170.0,104160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738185143250,0.55294997,104170.0,104140.0,1.24185494]
["bitfinex-derivatives","BTCF0:USTF0",1738185143251,0.192021,104160.0,104140.0,1.24185494]
["bitfinex-derivatives","BTCF0:USTF0",1738185143453,0.192021,104160.0,104140.0,1.36185494]
["bitfinex-derivatives","BTCF0:USTF0",1738185143749,0.192021,104160.0,104140.0,1.37119829]
["bitfinex-derivatives","BTCF0:USTF0",1738185144051,0.55284,104150.0,104140.0,0.23929736]
["bitfinex-derivatives","BTCF0:USTF0",1738185144349,0.55284,104150.0,104140.0,0.00948732]
["bitfinex-derivatives","BTCF0:USTF0",1738185144750,0.19204,104150.0,104140.0,0.44691725]
["bitfinex-derivatives","BTCF0:USTF0",1738185144943,0.552825,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738185145653,0.192025,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738185146051,0.552825,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738185146558,0.552825,104160.0,104150.0,0.35134822]
["bitfinex-derivatives","BTCF0:USTF0",1738185147146,0.19204,104150.0,104140.0,0.01448732]
["bitfinex-derivatives","BTCF0:USTF0",1738185147362,0.55284,104150.0,104140.0,0.17379554]
["bitfinex-derivatives","BTCF0:USTF0",1738185147551,0.55284,104150.0,104140.0,0.16879554]
["bitfinex-derivatives","BTCF0:USTF0",1738185148455,0.19204,104150.0,104140.0,0.17379554]
["bitfinex-derivatives","BTCF0:USTF0",1738185148647,0.19204,104150.0,104140.0,0.36585354]
["bitfinex-derivatives","BTCF0:USTF0",1738185149445,0.19204,104150.0,104140.0,0.37385354]
["bitfinex-derivatives","BTCF0:USTF0",1738185149963,0.55284,104150.0,104140.0,0.37385354]
["bitfinex-derivatives","BTCF0:USTF0",1738185150254,0.19204,104150.0,104140.0,0.37385354]
["bitfinex-derivatives","BTCF0:USTF0",1738185151054,0.192024,104160.0,104150.0,0.192033]
["bitfinex-derivatives","BTCF0:USTF0",1738185151354,0.192024,104160.0,104150.0,0.35134122]
["bitfinex-derivatives","BTCF0:USTF0",1738185151659,0.552824,104160.0,104150.0,0.192033]
["bitfinex-derivatives","BTCF0:USTF0",1738185152159,0.552824,104160.0,104150.0,0.35134122]
["bitfinex-derivatives","BTCF0:USTF0",1738185152461,0.19204,104150.0,104140.0,0.37384954]
["bitfinex-derivatives","BTCF0:USTF0",1738185153062,0.19204,104150.0,104140.0,0.36584954]
["bitfinex-derivatives","BTCF0:USTF0",1738185153258,0.19204,104150.0,104140.0,0.36084954]
["bitfinex-derivatives","BTCF0:USTF0",1738185153459,0.19204,104150.0,104140.0,0.47084954]
["bitfinex-derivatives","BTCF0:USTF0",1738185153767,0.19204,104150.0,104140.0,0.20154132]
["bitfinex-derivatives","BTCF0:USTF0",1738185153959,0.55284,104150.0,104140.0,0.00948732]
["bitfinex-derivatives","BTCF0:USTF0",1738185154159,0.55284,104150.0,104140.0,0.01448732]
["bitfinex-derivatives","BTCF0:USTF0",1738185154456,0.55284,104150.0,104140.0,0.02248732]
["bitfinex-derivatives","BTCF0:USTF0",1738185154865,0.19204,104150.0,104140.0,0.37385354]
["bitfinex-derivatives","BTCF0:USTF0",1738185155164,0.19204,104150.0,104140.0,0.36885354]
["bitfinex-derivatives","BTCF0:USTF0",1738185155347,0.19204,104150.0,104140.0,0.20954532]
["bitfinex-derivatives","BTCF0:USTF0",1738185155749,0.55284,104150.0,104140.0,0.20954532]
["bitfinex-derivatives","BTCF0:USTF0",1738185155955,0.55484,104150.0,104140.0,0.20154532]
["bitfinex-derivatives","BTCF0:USTF0",1738185156155,0.19404,104150.0,104140.0,0.20154532]
["bitfinex-derivatives","BTCF0:USTF0",1738185156357,0.55484,104150.0,104140.0,0.20154532]
["bitfinex-derivatives","BTCF0:USTF0",1738185156665,0.55484,104150.0,104140.0,0.00948732]
["bitfinex-derivatives","BTCF0:USTF0",1738185156855,0.55384,104150.0,104140.0,0.00948732]
["bitfinex-derivatives","BTCF0:USTF0",1738185157057,0.55584,104150.0,104140.0,0.01048732]
["bitfinex-derivatives","BTCF0:USTF0",1738185157455,0.55584,104150.0,104140.0,0.00948732]
["bitfinex-derivatives","BTCF0:USTF0",1738185157653,0.55484,104150.0,104140.0,0.00948732]
["bitfinex-derivatives","BTCF0:USTF0",1738185158267,0.55484,104150.0,104140.0,0.20154532]
["bitfinex-derivatives","BTCF0:USTF0",1738185158465,0.55584,104150.0,104140.0,0.20154532]
["bitfinex-derivatives","BTCF0:USTF0",1738185158972,0.55584,104150.0,104140.0,0.00948732]
["bitfinex-derivatives","BTCF0:USTF0",1738185159159,0.55484,104150.0,104140.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185159355,0.84034,104150.0,104140.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185159655,1.14514822,104150.0,104140.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185159963,0.98684,104150.0,104140.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185160369,0.98584,104150.0,104140.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185160559,0.98584,104150.0,104140.0,0.19320197]
["bitfinex-derivatives","BTCF0:USTF0",1738185161160,0.83934,104150.0,104140.0,0.19320197]
["bitfinex-derivatives","BTCF0:USTF0",1738185161359,0.84034,104150.0,104140.0,0.19320197]
["bitfinex-derivatives","BTCF0:USTF0",1738185161566,0.84034,104150.0,104140.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185162468,0.83934,104150.0,104140.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185162671,0.84034,104150.0,104140.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185163868,0.70144,104150.0,104140.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185165371,0.86074822,104150.0,104140.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185166268,0.70144,104150.0,104140.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185167266,0.86074822,104150.0,104140.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185167477,0.192114,104110.0,104100.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1738185167677,0.552914,104110.0,104100.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1738185167877,0.192114,104110.0,104100.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1738185168185,0.194723,104130.0,104100.0,0.52639621]
["bitfinex-derivatives","BTCF0:USTF0",1738185168379,0.192105,104120.0,104110.0,0.71221622]
["bitfinex-derivatives","BTCF0:USTF0",1738185168679,0.19222297,104130.0,104120.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1738185168883,0.19222297,104130.0,104120.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1738185170285,0.19222297,104130.0,104120.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1738185171775,0.19222297,104130.0,104120.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1738185171980,0.55302297,104130.0,104120.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1738185172180,0.55302297,104130.0,104120.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1738185172686,0.55302297,104130.0,104120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738185172986,0.55302297,104130.0,104120.0,0.02267206]
["bitfinex-derivatives","BTCF0:USTF0",1738185173186,0.27789176,104130.0,104120.0,0.02267206]
["bitfinex-derivatives","BTCF0:USTF0",1738185175288,0.27789176,104130.0,104120.0,0.26476706]
["bitfinex-derivatives","BTCF0:USTF0",1738185175589,0.27789176,104130.0,104120.0,0.62556706]
["bitfinex-derivatives","BTCF0:USTF0",1738185178588,0.08581276,104130.0,104120.0,0.78487528]
["bitfinex-derivatives","BTCF0:USTF0",1738185178989,0.27788976,104130.0,104120.0,0.62556706]
["bitfinex-derivatives","BTCF0:USTF0",1738185179584,0.08581276,104130.0,104120.0,0.62556706]
["bitfinex-derivatives","BTCF0:USTF0",1738185179786,0.08581276,104130.0,104120.0,0.78487528]
["bitfinex-derivatives","BTCF0:USTF0",1738185179993,7.6e-07,104130.0,104120.0,0.78487528]
["bitfinex-derivatives","BTCF0:USTF0",1738185180189,0.16174821,104160.0,104120.0,0.85550939]
["bitfinex-derivatives","BTCF0:USTF0",1738185180493,0.192053,104150.0,104130.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1738185180693,0.192053,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738185181093,0.192058,104140.0,104130.0,0.687365]
["bitfinex-derivatives","BTCF0:USTF0",1738185181392,0.74715964,104160.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738185181393,0.1141317,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738185181592,0.29034564,104170.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738185181593,0.11092183,104170.0,104140.0,0.73010822]
["bitfinex-derivatives","BTCF0:USTF0",1738185181790,0.06608739,104170.0,104160.0,0.71212922]
["bitfinex-derivatives","BTCF0:USTF0",1738185181991,0.05159855,104170.0,104160.0,1.27292922]
["bitfinex-derivatives","BTCF0:USTF0",1738185182297,0.00766887,104170.0,104160.0,1.27292922]
["bitfinex-derivatives","BTCF0:USTF0",1738185183292,0.19744071,104190.0,104160.0,1.08090822]
["bitfinex-derivatives","BTCF0:USTF0",1738185183485,0.21368827,104200.0,104180.0,0.88090822]
["bitfinex-derivatives","BTCF0:USTF0",1738185183691,0.21368827,104200.0,104190.0,0.85117422]
["bitfinex-derivatives","BTCF0:USTF0",1738185183895,0.25385235,104210.0,104190.0,0.99670822]
["bitfinex-derivatives","BTCF0:USTF0",1738185184194,0.25385235,104210.0,104200.0,0.87136444]
["bitfinex-derivatives","BTCF0:USTF0",1738185184401,0.28349824,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738185184600,0.28364221,104220.0,104210.0,0.71203722]
["bitfinex-derivatives","BTCF0:USTF0",1738185184899,0.47555321,104220.0,104210.0,0.35123722]
["bitfinex-derivatives","BTCF0:USTF0",1738185185694,0.83635321,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185185899,0.55429505,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185187093,0.55429505,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185187799,0.3608,104260.0,104210.0,0.75403722]
["bitfinex-derivatives","BTCF0:USTF0",1738185187987,0.4025,104290.0,104250.0,0.56807222]
["bitfinex-derivatives","BTCF0:USTF0",1738185188194,0.59429,104290.0,104270.0,0.35112022]
["bitfinex-derivatives","BTCF0:USTF0",1738185188498,0.4025,104290.0,104270.0,0.15930822]
["bitfinex-derivatives","BTCF0:USTF0",1738185188689,0.594288,104290.0,104270.0,0.71191822]
["bitfinex-derivatives","BTCF0:USTF0",1738185188892,0.594288,104290.0,104270.0,0.52010822]
["bitfinex-derivatives","BTCF0:USTF0",1738185189098,0.594288,104290.0,104270.0,0.52025219]
["bitfinex-derivatives","BTCF0:USTF0",1738185189289,0.1334,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738185189492,0.4942,104290.0,104270.0,0.16045219]
["bitfinex-derivatives","BTCF0:USTF0",1738185189799,0.71190822,104280.0,104270.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185190096,0.71190822,104280.0,104270.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185190403,0.191856,104250.0,104240.0,0.552669]
["bitfinex-derivatives","BTCF0:USTF0",1738185190606,0.191856,104250.0,104230.0,0.79270822]
["bitfinex-derivatives","BTCF0:USTF0",1738185190607,0.191856,104250.0,104230.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1738185190798,0.191874,104240.0,104230.0,0.191881]
["bitfinex-derivatives","BTCF0:USTF0",1738185191502,0.191892,104230.0,104220.0,0.94168491]
["bitfinex-derivatives","BTCF0:USTF0",1738185191798,0.191892,104230.0,104220.0,0.22966869]
["bitfinex-derivatives","BTCF0:USTF0",1738185192198,0.552692,104230.0,104220.0,0.22822961]
["bitfinex-derivatives","BTCF0:USTF0",1738185192800,0.552692,104230.0,104220.0,0.23622961]
["bitfinex-derivatives","BTCF0:USTF0",1738185193509,0.14384397,104250.0,104220.0,0.59002961]
["bitfinex-derivatives","BTCF0:USTF0",1738185193702,0.00014397,104250.0,104240.0,0.552674]
["bitfinex-derivatives","BTCF0:USTF0",1738185193892,0.00143941,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738185194099,0.00143941,104270.0,104260.0,1.113437]
["bitfinex-derivatives","BTCF0:USTF0",1738185194399,0.00023534,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738185194604,0.00023534,104280.0,104270.0,1.00798201]
["bitfinex-derivatives","BTCF0:USTF0",1738185195199,0.00023534,104280.0,104270.0,1.01798201]
["bitfinex-derivatives","BTCF0:USTF0",1738185195608,0.191819,104270.0,104260.0,0.01065517]
["bitfinex-derivatives","BTCF0:USTF0",1738185195798,0.552619,104270.0,104260.0,0.20249217]
["bitfinex-derivatives","BTCF0:USTF0",1738185195999,0.552619,104270.0,104260.0,0.00965517]
["bitfinex-derivatives","BTCF0:USTF0",1738185196706,0.553619,104270.0,104260.0,0.01065517]
["bitfinex-derivatives","BTCF0:USTF0",1738185197402,0.553619,104270.0,104260.0,0.20249217]
["bitfinex-derivatives","BTCF0:USTF0",1738185197606,0.553619,104270.0,104260.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185205313,0.047964,104250.0,104220.0,0.83583631]
["bitfinex-derivatives","BTCF0:USTF0",1738185205514,0.3608,104250.0,104220.0,0.79191631]
["bitfinex-derivatives","BTCF0:USTF0",1738185205710,0.191877,104240.0,104230.0,0.191881]
["bitfinex-derivatives","BTCF0:USTF0",1738185206504,0.191877,104240.0,104230.0,0.48724401]
["bitfinex-derivatives","BTCF0:USTF0",1738185206911,0.36094397,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738185206912,0.55280797,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738185207514,0.19200797,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738185208710,0.19200797,104250.0,104240.0,0.199874]
["bitfinex-derivatives","BTCF0:USTF0",1738185208906,0.19200797,104250.0,104240.0,0.254874]
["bitfinex-derivatives","BTCF0:USTF0",1738185209410,0.19200797,104250.0,104240.0,0.204874]
["bitfinex-derivatives","BTCF0:USTF0",1738185209721,0.19200797,104250.0,104240.0,0.250874]
["bitfinex-derivatives","BTCF0:USTF0",1738185210021,0.19500797,104250.0,104240.0,0.242874]
["bitfinex-derivatives","BTCF0:USTF0",1738185210214,0.19499997,104250.0,104240.0,0.603674]
["bitfinex-derivatives","BTCF0:USTF0",1738185210515,0.19199997,104250.0,104240.0,0.254874]
["bitfinex-derivatives","BTCF0:USTF0",1738185211220,0.19199997,104250.0,104240.0,0.204874]
["bitfinex-derivatives","BTCF0:USTF0",1738185211417,0.19199997,104250.0,104240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738185211807,0.55279997,104250.0,104240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738185212014,0.55279997,104250.0,104240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738185212015,0.84159997,104250.0,104240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738185212323,0.94523997,104250.0,104240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738185212518,0.39258397,104250.0,104230.0,0.191885]
["bitfinex-derivatives","BTCF0:USTF0",1738185212817,0.99320397,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185213018,0.84950397,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185213218,0.84750397,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185213421,0.84950397,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185214814,0.84950397,104250.0,104220.0,0.3619728]
["bitfinex-derivatives","BTCF0:USTF0",1738185214815,0.65764797,104250.0,104220.0,0.3619728]
["bitfinex-derivatives","BTCF0:USTF0",1738185215024,0.191892,104230.0,104220.0,0.1700748]
["bitfinex-derivatives","BTCF0:USTF0",1738185215317,0.191892,104230.0,104220.0,0.4119858]
["bitfinex-derivatives","BTCF0:USTF0",1738185215517,0.191892,104230.0,104220.0,0.7727858]
["bitfinex-derivatives","BTCF0:USTF0",1738185216112,0.191892,104230.0,104220.0,1.00087144]
["bitfinex-derivatives","BTCF0:USTF0",1738185216409,0.191892,104230.0,104220.0,0.64007144]
["bitfinex-derivatives","BTCF0:USTF0",1738185216611,0.191892,104230.0,104220.0,0.39816044]
["bitfinex-derivatives","BTCF0:USTF0",1738185216919,0.193892,104230.0,104220.0,0.59007144]
["bitfinex-derivatives","BTCF0:USTF0",1738185217106,0.193892,104230.0,104220.0,0.43816044]
["bitfinex-derivatives","BTCF0:USTF0",1738185217312,0.193892,104230.0,104220.0,0.59007144]
["bitfinex-derivatives","BTCF0:USTF0",1738185217512,0.193892,104230.0,104220.0,0.59507144]
["bitfinex-derivatives","BTCF0:USTF0",1738185218319,0.191892,104230.0,104220.0,0.63807144]
["bitfinex-derivatives","BTCF0:USTF0",1738185218721,0.191892,104230.0,104220.0,0.63007144]
["bitfinex-derivatives","BTCF0:USTF0",1738185219014,0.193892,104230.0,104220.0,0.63007144]
["bitfinex-derivatives","BTCF0:USTF0",1738185219220,0.193892,104230.0,104220.0,0.59007144]
["bitfinex-derivatives","BTCF0:USTF0",1738185219811,0.193892,104230.0,104220.0,0.59107144]
["bitfinex-derivatives","BTCF0:USTF0",1738185220420,0.193892,104230.0,104220.0,0.64107144]
["bitfinex-derivatives","BTCF0:USTF0",1738185220617,0.193892,104230.0,104220.0,0.3619858]
["bitfinex-derivatives","BTCF0:USTF0",1738185220820,0.193892,104230.0,104220.0,0.1700748]
["bitfinex-derivatives","BTCF0:USTF0",1738185221321,0.552692,104230.0,104220.0,0.1700748]
["bitfinex-derivatives","BTCF0:USTF0",1738185221522,0.554692,104230.0,104220.0,0.1700748]
["bitfinex-derivatives","BTCF0:USTF0",1738185221819,0.554692,104230.0,104220.0,0.3619858]
["bitfinex-derivatives","BTCF0:USTF0",1738185222026,0.554692,104230.0,104220.0,0.4929858]
["bitfinex-derivatives","BTCF0:USTF0",1738185222412,0.193892,104230.0,104220.0,0.4929858]
["bitfinex-derivatives","BTCF0:USTF0",1738185222812,0.554692,104230.0,104220.0,0.4929858]
["bitfinex-derivatives","BTCF0:USTF0",1738185223212,0.193892,104230.0,104220.0,0.4929858]
["bitfinex-derivatives","BTCF0:USTF0",1738185223623,0.193892,104230.0,104220.0,0.4919858]
["bitfinex-derivatives","BTCF0:USTF0",1738185224424,0.552692,104230.0,104220.0,0.3050748]
["bitfinex-derivatives","BTCF0:USTF0",1738185224721,0.552692,104230.0,104220.0,0.15398759]
["bitfinex-derivatives","BTCF0:USTF0",1738185225119,0.552692,104230.0,104220.0,0.01314397]
["bitfinex-derivatives","BTCF0:USTF0",1738185225317,0.688992,104230.0,104220.0,0.01314397]
["bitfinex-derivatives","BTCF0:USTF0",1738185225530,0.688992,104230.0,104220.0,0.00514397]
["bitfinex-derivatives","BTCF0:USTF0",1738185225824,0.690992,104230.0,104220.0,0.00514397]
["bitfinex-derivatives","BTCF0:USTF0",1738185227019,0.330192,104230.0,104220.0,0.19205497]
["bitfinex-derivatives","BTCF0:USTF0",1738185227226,0.193892,104230.0,104220.0,0.35114218]
["bitfinex-derivatives","BTCF0:USTF0",1738185227418,0.554692,104230.0,104220.0,0.35114218]
["bitfinex-derivatives","BTCF0:USTF0",1738185227727,0.554692,104230.0,104220.0,0.19205497]
["bitfinex-derivatives","BTCF0:USTF0",1738185229633,0.554692,104230.0,104220.0,0.24205497]
["bitfinex-derivatives","BTCF0:USTF0",1738185229928,0.554692,104230.0,104220.0,0.19205497]
["bitfinex-derivatives","BTCF0:USTF0",1738185230312,0.554692,104230.0,104220.0,0.40114218]
["bitfinex-derivatives","BTCF0:USTF0",1738185230718,0.554692,104230.0,104220.0,0.35114218]
["bitfinex-derivatives","BTCF0:USTF0",1738185231125,0.554692,104230.0,104220.0,0.40114218]
["bitfinex-derivatives","BTCF0:USTF0",1738185231519,0.554692,104230.0,104220.0,0.24205497]
["bitfinex-derivatives","BTCF0:USTF0",1738185231819,0.554692,104230.0,104220.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185232014,0.71377921,104230.0,104220.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185232213,0.191911,104220.0,104210.0,0.32706419]
["bitfinex-derivatives","BTCF0:USTF0",1738185232418,0.191929,104210.0,104200.0,0.34471506]
["bitfinex-derivatives","BTCF0:USTF0",1738185232815,0.191929,104210.0,104200.0,0.69575027]
["bitfinex-derivatives","BTCF0:USTF0",1738185233125,0.552729,104210.0,104200.0,0.69575027]
["bitfinex-derivatives","BTCF0:USTF0",1738185233421,0.552729,104210.0,104200.0,0.53666306]
["bitfinex-derivatives","BTCF0:USTF0",1738185234719,0.552729,104210.0,104200.0,0.55166306]
["bitfinex-derivatives","BTCF0:USTF0",1738185235319,0.552729,104210.0,104200.0,0.206948]
["bitfinex-derivatives","BTCF0:USTF0",1738185235723,0.552729,104210.0,104200.0,0.197948]
["bitfinex-derivatives","BTCF0:USTF0",1738185235930,0.554729,104210.0,104200.0,0.198948]
["bitfinex-derivatives","BTCF0:USTF0",1738185236130,0.193929,104210.0,104200.0,0.198948]
["bitfinex-derivatives","BTCF0:USTF0",1738185236428,0.193929,104210.0,104200.0,0.35803521]
["bitfinex-derivatives","BTCF0:USTF0",1738185236628,0.003,104210.0,104200.0,0.35203521]
["bitfinex-derivatives","BTCF0:USTF0",1738185237023,0.003,104210.0,104200.0,0.71283521]
["bitfinex-derivatives","BTCF0:USTF0",1738185237526,0.002,104210.0,104200.0,0.71183521]
["bitfinex-derivatives","BTCF0:USTF0",1738185237722,0.002,104210.0,104200.0,0.75183521]
["bitfinex-derivatives","BTCF0:USTF0",1738185238225,0.00014397,104220.0,104200.0,0.71897442]
["bitfinex-derivatives","BTCF0:USTF0",1738185238428,0.00014397,104220.0,104210.0,0.71181621]
["bitfinex-derivatives","BTCF0:USTF0",1738185238621,0.00014397,104220.0,104210.0,0.91181621]
["bitfinex-derivatives","BTCF0:USTF0",1738185239327,0.1933169,104240.0,104210.0,0.71988721]
["bitfinex-derivatives","BTCF0:USTF0",1738185239523,0.1933169,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738185240018,0.191892,104230.0,104220.0,0.839505]
["bitfinex-derivatives","BTCF0:USTF0",1738185240218,0.191892,104230.0,104220.0,0.552705]
["bitfinex-derivatives","BTCF0:USTF0",1738185240427,0.191892,104230.0,104220.0,0.191905]
["bitfinex-derivatives","BTCF0:USTF0",1738185240625,0.191911,104220.0,104210.0,0.55485997]
["bitfinex-derivatives","BTCF0:USTF0",1738185241034,0.191911,104220.0,104210.0,0.20305997]
["bitfinex-derivatives","BTCF0:USTF0",1738185241229,0.191911,104220.0,104210.0,0.56385997]
["bitfinex-derivatives","BTCF0:USTF0",1738185241722,0.191911,104220.0,104210.0,0.56434603]
["bitfinex-derivatives","BTCF0:USTF0",1738185242333,0.191911,104220.0,104210.0,0.57234603]
["bitfinex-derivatives","BTCF0:USTF0",1738185243234,0.191911,104220.0,104210.0,0.57034603]
["bitfinex-derivatives","BTCF0:USTF0",1738185243637,0.191911,104220.0,104210.0,0.20954603]
["bitfinex-derivatives","BTCF0:USTF0",1738185243834,0.192911,104220.0,104210.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185244027,0.71279821,104220.0,104210.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185244222,0.71279821,104220.0,104210.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185244423,0.81395821,104220.0,104210.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185244827,0.92204721,104220.0,104190.0,0.34615478]
["bitfinex-derivatives","BTCF0:USTF0",1738185245039,0.92204721,104220.0,104190.0,0.34471506]
["bitfinex-derivatives","BTCF0:USTF0",1738185245040,1.07263521,104200.0,104190.0,0.34471506]
["bitfinex-derivatives","BTCF0:USTF0",1738185245235,0.191966,104190.0,104180.0,0.82811479]
["bitfinex-derivatives","BTCF0:USTF0",1738185245428,0.552766,104190.0,104180.0,0.82811479]
["bitfinex-derivatives","BTCF0:USTF0",1738185245939,0.552766,104190.0,104180.0,0.68971479]
["bitfinex-derivatives","BTCF0:USTF0",1738185246528,0.191966,104190.0,104180.0,0.68971479]
["bitfinex-derivatives","BTCF0:USTF0",1738185246731,0.552766,104190.0,104180.0,0.68971479]
["bitfinex-derivatives","BTCF0:USTF0",1738185247439,0.552766,104190.0,104180.0,0.69571479]
["bitfinex-derivatives","BTCF0:USTF0",1738185247636,0.71185321,104190.0,104180.0,0.69571479]
["bitfinex-derivatives","BTCF0:USTF0",1738185248235,0.71185321,104190.0,104180.0,0.68971479]
["bitfinex-derivatives","BTCF0:USTF0",1738185248737,0.71285321,104190.0,104180.0,0.68971479]
["bitfinex-derivatives","BTCF0:USTF0",1738185249732,0.56320458,104190.0,104180.0,0.68971479]
["bitfinex-derivatives","BTCF0:USTF0",1738185249931,0.553766,104190.0,104180.0,0.68971479]
["bitfinex-derivatives","BTCF0:USTF0",1738185250236,0.191984,104180.0,104170.0,0.19214497]
["bitfinex-derivatives","BTCF0:USTF0",1738185250438,0.552784,104180.0,104170.0,0.19214497]
["bitfinex-derivatives","BTCF0:USTF0",1738185251439,0.192979,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738185251739,0.191984,104180.0,104170.0,0.56594297]
["bitfinex-derivatives","BTCF0:USTF0",1738185253537,0.192984,104180.0,104170.0,0.55294297]
["bitfinex-derivatives","BTCF0:USTF0",1738185253928,0.192984,104180.0,104170.0,0.71203018]
["bitfinex-derivatives","BTCF0:USTF0",1738185254332,0.192984,104180.0,104170.0,0.85043018]
["bitfinex-derivatives","BTCF0:USTF0",1738185254627,0.191984,104180.0,104170.0,0.86343018]
["bitfinex-derivatives","BTCF0:USTF0",1738185255332,0.191984,104180.0,104170.0,0.91343018]
["bitfinex-derivatives","BTCF0:USTF0",1738185255537,0.191984,104180.0,104170.0,0.86343018]
["bitfinex-derivatives","BTCF0:USTF0",1738185255739,0.191984,104180.0,104170.0,0.91343018]
["bitfinex-derivatives","BTCF0:USTF0",1738185256143,0.191984,104180.0,104170.0,0.72503018]
["bitfinex-derivatives","BTCF0:USTF0",1738185256833,0.191984,104180.0,104170.0,0.01314397]
["bitfinex-derivatives","BTCF0:USTF0",1738185257234,0.552784,104180.0,104170.0,0.01314397]
["bitfinex-derivatives","BTCF0:USTF0",1738185258637,0.552784,104180.0,104170.0,0.11931714]
["bitfinex-derivatives","BTCF0:USTF0",1738185259836,0.191984,104180.0,104170.0,0.11931714]
["bitfinex-derivatives","BTCF0:USTF0",1738185260043,0.552784,104180.0,104170.0,0.11931714]
["bitfinex-derivatives","BTCF0:USTF0",1738185261745,0.191984,104180.0,104170.0,0.36132014]
["bitfinex-derivatives","BTCF0:USTF0",1738185262349,0.191984,104180.0,104170.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1738185263144,0.552784,104180.0,104170.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1738185263343,0.552784,104180.0,104170.0,0.36132014]
["bitfinex-derivatives","BTCF0:USTF0",1738185263956,0.552784,104180.0,104170.0,0.50162014]
["bitfinex-derivatives","BTCF0:USTF0",1738185264244,0.552784,104180.0,104170.0,0.45162014]
["bitfinex-derivatives","BTCF0:USTF0",1738185264642,0.552784,104180.0,104170.0,0.11931714]
["bitfinex-derivatives","BTCF0:USTF0",1738185264842,0.552784,104180.0,104170.0,0.01314397]
["bitfinex-derivatives","BTCF0:USTF0",1738185265041,0.699484,104180.0,104170.0,0.01314397]
["bitfinex-derivatives","BTCF0:USTF0",1738185265639,0.699484,104180.0,104170.0,0.11931714]
["bitfinex-derivatives","BTCF0:USTF0",1738185267056,0.552784,104180.0,104170.0,0.11931714]
["bitfinex-derivatives","BTCF0:USTF0",1738185267247,0.191984,104180.0,104170.0,0.36132014]
["bitfinex-derivatives","BTCF0:USTF0",1738185267752,0.191984,104180.0,104170.0,0.49812014]
["bitfinex-derivatives","BTCF0:USTF0",1738185267952,0.191984,104180.0,104170.0,0.44812014]
["bitfinex-derivatives","BTCF0:USTF0",1738185268150,0.191984,104180.0,104170.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1738185268553,0.191984,104180.0,104170.0,0.35132014]
["bitfinex-derivatives","BTCF0:USTF0",1738185269554,0.191984,104180.0,104170.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1738185271557,0.552784,104180.0,104170.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1738185272155,0.552784,104180.0,104170.0,0.11931714]
["bitfinex-derivatives","BTCF0:USTF0",1738185273866,0.552784,104180.0,104170.0,0.01314397]
["bitfinex-derivatives","BTCF0:USTF0",1738185274755,0.552784,104180.0,104170.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1738185275961,0.552784,104180.0,104170.0,0.35132014]
["bitfinex-derivatives","BTCF0:USTF0",1738185276258,0.552784,104180.0,104170.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1738185276558,0.191984,104180.0,104170.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1738185276763,0.191984,104180.0,104170.0,0.36132014]
["bitfinex-derivatives","BTCF0:USTF0",1738185276952,0.191984,104180.0,104170.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1738185277157,0.3063462,104180.0,104170.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1738185277558,0.3063462,104180.0,104170.0,0.35132014]
["bitfinex-derivatives","BTCF0:USTF0",1738185278255,0.1143622,104180.0,104170.0,0.71212014]
["bitfinex-derivatives","BTCF0:USTF0",1738185282172,0.66725917,104200.0,104170.0,1.09857545]
["bitfinex-derivatives","BTCF0:USTF0",1738185282371,0.66725917,104200.0,104190.0,0.10617317]
["bitfinex-derivatives","BTCF0:USTF0",1738185282673,0.17088755,104220.0,104190.0,0.78314634]
["bitfinex-derivatives","BTCF0:USTF0",1738185282873,0.19753425,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738185282874,0.48273425,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738185283172,0.33593425,104240.0,104230.0,0.65886517]
["bitfinex-derivatives","BTCF0:USTF0",1738185283774,0.19753425,104240.0,104230.0,0.65886517]
["bitfinex-derivatives","BTCF0:USTF0",1738185284474,0.19753425,104240.0,104230.0,0.29806517]
["bitfinex-derivatives","BTCF0:USTF0",1738185284974,9.8e-07,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738185285171,0.6130537,104330.0,104270.0,0.41234634]
["bitfinex-derivatives","BTCF0:USTF0",1738185285373,0.6130517,104330.0,104320.0,0.10617317]
["bitfinex-derivatives","BTCF0:USTF0",1738185285562,0.191729,104320.0,104310.0,0.10617317]
["bitfinex-derivatives","BTCF0:USTF0",1738185285876,0.552529,104320.0,104310.0,0.10617317]
["bitfinex-derivatives","BTCF0:USTF0",1738185286569,0.552529,104320.0,104310.0,0.15883043]
["bitfinex-derivatives","BTCF0:USTF0",1738185286968,0.3608,104320.0,104310.0,0.15883043]
["bitfinex-derivatives","BTCF0:USTF0",1738185287365,0.552527,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185288372,0.191799,104290.0,104270.0,0.51963043]
["bitfinex-derivatives","BTCF0:USTF0",1738185288571,0.1918,104280.0,104270.0,0.15883043]
["bitfinex-derivatives","BTCF0:USTF0",1738185288766,0.5526,104280.0,104270.0,0.15883043]
["bitfinex-derivatives","BTCF0:USTF0",1738185288967,0.3608,104280.0,104260.0,0.71146443]
["bitfinex-derivatives","BTCF0:USTF0",1738185289170,0.191819,104270.0,104260.0,0.71146443]
["bitfinex-derivatives","BTCF0:USTF0",1738185289574,0.552605,104280.0,104260.0,0.72101183]
["bitfinex-derivatives","BTCF0:USTF0",1738185289770,0.19194897,104280.0,104270.0,0.15883043]
["bitfinex-derivatives","BTCF0:USTF0",1738185289966,0.19194897,104280.0,104270.0,0.16783043]
["bitfinex-derivatives","BTCF0:USTF0",1738185289967,0.55274897,104280.0,104270.0,0.16783043]
["bitfinex-derivatives","BTCF0:USTF0",1738185290172,0.19194897,104280.0,104270.0,0.16783043]
["bitfinex-derivatives","BTCF0:USTF0",1738185290368,0.55274897,104280.0,104270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738185290677,0.55274897,104280.0,104260.0,0.73001183]
["bitfinex-derivatives","BTCF0:USTF0",1738185291474,0.55274897,104280.0,104270.0,0.15883043]
["bitfinex-derivatives","BTCF0:USTF0",1738185292382,0.55374897,104280.0,104270.0,0.15983043]
["bitfinex-derivatives","BTCF0:USTF0",1738185292770,0.55374897,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185295776,0.191837,104260.0,104250.0,0.1719877]
["bitfinex-derivatives","BTCF0:USTF0",1738185295983,0.552637,104260.0,104250.0,0.2919877]
["bitfinex-derivatives","BTCF0:USTF0",1738185296769,0.913437,104260.0,104250.0,0.2919877]
["bitfinex-derivatives","BTCF0:USTF0",1738185296969,0.913437,104260.0,104250.0,0.1719877]
["bitfinex-derivatives","BTCF0:USTF0",1738185297178,1.048937,104260.0,104250.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185297380,1.048937,104260.0,104250.0,0.00814397]
["bitfinex-derivatives","BTCF0:USTF0",1738185297878,1.048937,104260.0,104250.0,0.3638304]
["bitfinex-derivatives","BTCF0:USTF0",1738185298480,1.048937,104260.0,104250.0,0.01314397]
["bitfinex-derivatives","BTCF0:USTF0",1738185299274,0.688137,104260.0,104250.0,0.01314397]
["bitfinex-derivatives","BTCF0:USTF0",1738185300779,0.191874,104240.0,104230.0,0.17184373]
["bitfinex-derivatives","BTCF0:USTF0",1738185301080,0.552674,104240.0,104230.0,0.00944034]
["bitfinex-derivatives","BTCF0:USTF0",1738185301275,0.3608,104240.0,104220.0,0.66398016]
["bitfinex-derivatives","BTCF0:USTF0",1738185301477,0.3608,104240.0,104220.0,0.52207416]
["bitfinex-derivatives","BTCF0:USTF0",1738185301679,0.3608,104240.0,104230.0,0.35072343]
["bitfinex-derivatives","BTCF0:USTF0",1738185301880,0.191863,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738185302079,0.19200697,104250.0,104240.0,0.35070443]
["bitfinex-derivatives","BTCF0:USTF0",1738185302278,0.55280697,104250.0,104240.0,0.35070443]
["bitfinex-derivatives","BTCF0:USTF0",1738185302486,0.191879,104240.0,104230.0,0.35071743]
["bitfinex-derivatives","BTCF0:USTF0",1738185302687,0.36094397,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738185302688,0.19200397,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738185302887,0.6548,104270.0,104240.0,0.15883043]
["bitfinex-derivatives","BTCF0:USTF0",1738185303186,0.00143922,104290.0,104260.0,0.51963043]
["bitfinex-derivatives","BTCF0:USTF0",1738185303485,0.19323522,104290.0,104280.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1738185303779,0.19323522,104290.0,104280.0,0.71143143]
["bitfinex-derivatives","BTCF0:USTF0",1738185303780,0.00143922,104290.0,104280.0,0.71143143]
["bitfinex-derivatives","BTCF0:USTF0",1738185303982,0.48635,104310.0,104280.0,0.63963043]
["bitfinex-derivatives","BTCF0:USTF0",1738185304188,0.48635,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738185304189,0.1495,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738185304487,0.191733,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738185304785,0.00014397,104310.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1738185304975,0.00014397,104310.0,104300.0,0.55270797]
["bitfinex-derivatives","BTCF0:USTF0",1738185305180,0.00014397,104310.0,104300.0,0.19190797]
["bitfinex-derivatives","BTCF0:USTF0",1738185305181,0.19188897,104310.0,104300.0,0.19190797]
["bitfinex-derivatives","BTCF0:USTF0",1738185305979,0.20088897,104310.0,104300.0,0.19390797]
["bitfinex-derivatives","BTCF0:USTF0",1738185306281,0.7205194,104310.0,104270.0,0.00143841]
["bitfinex-derivatives","BTCF0:USTF0",1738185306484,0.552588,104290.0,104280.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1738185306780,0.191801,104280.0,104270.0,0.191816]
["bitfinex-derivatives","BTCF0:USTF0",1738185307182,0.191819,104270.0,104260.0,0.191835]
["bitfinex-derivatives","BTCF0:USTF0",1738185307384,0.191819,104270.0,104260.0,0.311835]
["bitfinex-derivatives","BTCF0:USTF0",1738185307593,0.552619,104270.0,104260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738185308389,0.191837,104260.0,104250.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185308590,0.701237,104260.0,104250.0,0.22696992]
["bitfinex-derivatives","BTCF0:USTF0",1738185309089,0.340437,104260.0,104250.0,0.22696992]
["bitfinex-derivatives","BTCF0:USTF0",1738185309481,0.340437,104260.0,104250.0,0.23647945]
["bitfinex-derivatives","BTCF0:USTF0",1738185309679,0.349437,104260.0,104250.0,0.23747945]
["bitfinex-derivatives","BTCF0:USTF0",1738185310387,0.710237,104260.0,104250.0,0.23747945]
["bitfinex-derivatives","BTCF0:USTF0",1738185310689,0.716237,104260.0,104250.0,0.23747945]
["bitfinex-derivatives","BTCF0:USTF0",1738185311890,0.716237,104260.0,104250.0,0.42933545]
["bitfinex-derivatives","BTCF0:USTF0",1738185312188,0.716237,104260.0,104250.0,0.58816588]
["bitfinex-derivatives","BTCF0:USTF0",1738185312496,0.206837,104260.0,104250.0,0.58816588]
["bitfinex-derivatives","BTCF0:USTF0",1738185312684,0.206837,104260.0,104250.0,0.94896588]
["bitfinex-derivatives","BTCF0:USTF0",1738185313084,0.206837,104260.0,104250.0,0.72213993]
["bitfinex-derivatives","BTCF0:USTF0",1738185314187,0.015,104260.0,104250.0,0.72213993]
["bitfinex-derivatives","BTCF0:USTF0",1738185314387,0.015,104260.0,104250.0,0.86013993]
["bitfinex-derivatives","BTCF0:USTF0",1738185315381,0.13874397,104280.0,104250.0,0.66828393]
["bitfinex-derivatives","BTCF0:USTF0",1738185315581,0.19195197,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738185317388,0.19195197,104280.0,104270.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1738185317891,0.19195197,104280.0,104270.0,0.553619]
["bitfinex-derivatives","BTCF0:USTF0",1738185318397,0.19195197,104280.0,104270.0,0.7253375]
["bitfinex-derivatives","BTCF0:USTF0",1738185318986,0.19195197,104280.0,104270.0,0.1727185]
["bitfinex-derivatives","BTCF0:USTF0",1738185319295,0.7115824,104280.0,104270.0,0.1727185]
["bitfinex-derivatives","BTCF0:USTF0",1738185319495,0.51963043,104280.0,104270.0,0.1717185]
["bitfinex-derivatives","BTCF0:USTF0",1738185319793,0.71143743,104280.0,104270.0,0.1717185]
["bitfinex-derivatives","BTCF0:USTF0",1738185320188,0.51963043,104280.0,104260.0,0.51524669]
["bitfinex-derivatives","BTCF0:USTF0",1738185320385,0.85884943,104270.0,104260.0,0.51524669]
["bitfinex-derivatives","BTCF0:USTF0",1738185321189,0.66703043,104270.0,104250.0,0.52490019]
["bitfinex-derivatives","BTCF0:USTF0",1738185321391,0.71146843,104260.0,104250.0,0.52490019]
["bitfinex-derivatives","BTCF0:USTF0",1738185321596,0.552638,104260.0,104250.0,0.52490019]
["bitfinex-derivatives","BTCF0:USTF0",1738185321802,0.191856,104250.0,104240.0,0.34471506]
["bitfinex-derivatives","BTCF0:USTF0",1738185322092,0.191893,104230.0,104220.0,0.56793231]
["bitfinex-derivatives","BTCF0:USTF0",1738185322300,1.07232343,104230.0,104220.0,0.44232608]
["bitfinex-derivatives","BTCF0:USTF0",1738185322488,1.21222343,104230.0,104220.0,0.42394244]
["bitfinex-derivatives","BTCF0:USTF0",1738185323399,1.02033043,104230.0,104210.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185323605,0.796511,104220.0,104210.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185325789,0.797511,104220.0,104210.0,0.00714397]
["bitfinex-derivatives","BTCF0:USTF0",1738185325989,0.797511,104220.0,104210.0,0.01514397]
["bitfinex-derivatives","BTCF0:USTF0",1738185327497,0.95634143,104220.0,104210.0,0.01514397]
["bitfinex-derivatives","BTCF0:USTF0",1738185329904,0.797391,104220.0,104210.0,0.20707397]
["bitfinex-derivatives","BTCF0:USTF0",1738185330105,0.436591,104220.0,104210.0,0.20707397]
["bitfinex-derivatives","BTCF0:USTF0",1738185330303,0.59542143,104220.0,104210.0,0.01514397]
["bitfinex-derivatives","BTCF0:USTF0",1738185330800,0.797391,104220.0,104210.0,0.20707397]
["bitfinex-derivatives","BTCF0:USTF0",1738185331004,0.292191,104220.0,104210.0,0.20707397]
["bitfinex-derivatives","BTCF0:USTF0",1738185331195,0.292191,104220.0,104210.0,0.01514397]
["bitfinex-derivatives","BTCF0:USTF0",1738185331396,0.292191,104220.0,104210.0,0.20707397]
["bitfinex-derivatives","BTCF0:USTF0",1738185331596,0.81182143,104220.0,104210.0,0.01514397]
["bitfinex-derivatives","BTCF0:USTF0",1738185332196,0.61991043,104220.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738185332410,0.71156043,104210.0,104200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738185333406,0.71156043,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738185334296,0.71756043,104210.0,104200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738185334498,0.72556043,104210.0,104200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738185336802,0.191948,104200.0,104190.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185337099,0.191985,104180.0,104170.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1738185337298,0.71161543,104180.0,104170.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1738185337497,0.191985,104180.0,104170.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1738185338103,0.6545,104200.0,104170.0,0.55963043]
["bitfinex-derivatives","BTCF0:USTF0",1738185338299,0.19695,104200.0,104190.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1738185338799,0.01414397,104200.0,104190.0,0.673767]
["bitfinex-derivatives","BTCF0:USTF0",1738185339111,0.01414397,104200.0,104190.0,0.333067]
["bitfinex-derivatives","BTCF0:USTF0",1738185339404,0.56689197,104200.0,104190.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738185339702,0.20609197,104200.0,104190.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738185339904,0.01414397,104200.0,104190.0,0.333067]
["bitfinex-derivatives","BTCF0:USTF0",1738185340106,0.01414397,104200.0,104190.0,1.08231513]
["bitfinex-derivatives","BTCF0:USTF0",1738185340293,0.00514397,104200.0,104190.0,1.22991513]
["bitfinex-derivatives","BTCF0:USTF0",1738185340498,0.00814397,104200.0,104190.0,1.22991513]
["bitfinex-derivatives","BTCF0:USTF0",1738185340798,0.00814397,104200.0,104190.0,0.8510847]
["bitfinex-derivatives","BTCF0:USTF0",1738185341003,0.19209197,104200.0,104190.0,0.8510847]
["bitfinex-derivatives","BTCF0:USTF0",1738185341308,0.20009197,104200.0,104190.0,0.2993177]
["bitfinex-derivatives","BTCF0:USTF0",1738185341598,0.19209197,104200.0,104190.0,0.3103177]
["bitfinex-derivatives","BTCF0:USTF0",1738185341803,0.19309197,104200.0,104190.0,0.8630847]
["bitfinex-derivatives","BTCF0:USTF0",1738185342199,0.20009197,104200.0,104190.0,0.8570847]
["bitfinex-derivatives","BTCF0:USTF0",1738185342399,0.20009197,104200.0,104190.0,0.4962847]
["bitfinex-derivatives","BTCF0:USTF0",1738185342597,0.20009197,104200.0,104190.0,0.8570847]
["bitfinex-derivatives","BTCF0:USTF0",1738185342896,0.20009197,104200.0,104190.0,1.01591513]
["bitfinex-derivatives","BTCF0:USTF0",1738185343103,0.20009197,104200.0,104190.0,0.8520847]
["bitfinex-derivatives","BTCF0:USTF0",1738185343908,0.20109197,104200.0,104190.0,0.8520847]
["bitfinex-derivatives","BTCF0:USTF0",1738185344208,0.00914397,104200.0,104190.0,1.06091513]
["bitfinex-derivatives","BTCF0:USTF0",1738185344907,0.00914397,104200.0,104190.0,1.05991513]
["bitfinex-derivatives","BTCF0:USTF0",1738185345108,0.00814397,104200.0,104190.0,1.06091513]
["bitfinex-derivatives","BTCF0:USTF0",1738185345308,0.20009197,104200.0,104190.0,0.8520847]
["bitfinex-derivatives","BTCF0:USTF0",1738185346006,0.20009197,104200.0,104190.0,1.06091513]
["bitfinex-derivatives","BTCF0:USTF0",1738185346197,0.00814397,104200.0,104190.0,1.06191513]
["bitfinex-derivatives","BTCF0:USTF0",1738185346394,0.20009197,104200.0,104190.0,0.1517177]
["bitfinex-derivatives","BTCF0:USTF0",1738185346602,0.7117224,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185346908,0.7117224,104200.0,104180.0,0.14344397]
["bitfinex-derivatives","BTCF0:USTF0",1738185346909,0.191967,104190.0,104180.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185347109,0.71159743,104190.0,104180.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185348005,0.19204,104150.0,104140.0,0.01109801]
["bitfinex-derivatives","BTCF0:USTF0",1738185348303,0.192059,104140.0,104130.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1738185348498,0.192059,104140.0,104130.0,0.700277]
["bitfinex-derivatives","BTCF0:USTF0",1738185348695,0.3608,104160.0,104130.0,0.66703043]
["bitfinex-derivatives","BTCF0:USTF0",1738185348908,0.192028,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738185349209,0.19217197,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738185350508,0.55297197,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738185350703,0.19204,104150.0,104140.0,0.552849]
["bitfinex-derivatives","BTCF0:USTF0",1738185351309,0.56097397,104160.0,104140.0,0.552849]
["bitfinex-derivatives","BTCF0:USTF0",1738185352011,0.20017397,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738185352214,0.56097397,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738185352512,0.19204,104150.0,104140.0,0.552847]
["bitfinex-derivatives","BTCF0:USTF0",1738185353100,0.00014397,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738185353301,0.19217797,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738185353501,0.19204,104150.0,104140.0,0.556848]
["bitfinex-derivatives","BTCF0:USTF0",1738185353705,0.19204,104150.0,104140.0,0.557848]
["bitfinex-derivatives","BTCF0:USTF0",1738185354407,0.19204,104150.0,104140.0,0.552848]
["bitfinex-derivatives","BTCF0:USTF0",1738185354908,0.192059,104140.0,104130.0,0.70979786]
["bitfinex-derivatives","BTCF0:USTF0",1738185356716,0.193059,104140.0,104130.0,0.71379786]
["bitfinex-derivatives","BTCF0:USTF0",1738185357015,0.193059,104140.0,104130.0,0.51234397]
["bitfinex-derivatives","BTCF0:USTF0",1738185357206,0.553859,104140.0,104130.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738185357910,0.194059,104140.0,104130.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185358117,0.194059,104140.0,104130.0,0.20222097]
["bitfinex-derivatives","BTCF0:USTF0",1738185358413,0.554859,104140.0,104130.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185359804,0.71368943,104140.0,104130.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185360004,0.99358943,104140.0,104130.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185360704,0.192096,104120.0,104110.0,0.286443]
["bitfinex-derivatives","BTCF0:USTF0",1738185360907,0.71172643,104120.0,104110.0,0.286443]
["bitfinex-derivatives","BTCF0:USTF0",1738185361306,0.192114,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738185361510,0.552914,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738185362418,0.192114,104110.0,104100.0,0.292133]
["bitfinex-derivatives","BTCF0:USTF0",1738185362617,0.00014397,104120.0,104100.0,0.61963043]
["bitfinex-derivatives","BTCF0:USTF0",1738185362814,0.192114,104110.0,104100.0,0.10966015]
["bitfinex-derivatives","BTCF0:USTF0",1738185363014,0.71174443,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738185363222,0.98934443,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738185363411,0.98934443,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738185363412,1.03837243,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738185363619,0.192133,104100.0,104090.0,0.28653902]
["bitfinex-derivatives","BTCF0:USTF0",1738185363814,0.71176343,104100.0,104090.0,0.28653902]
["bitfinex-derivatives","BTCF0:USTF0",1738185364923,0.71176343,104100.0,104080.0,0.3437316]
["bitfinex-derivatives","BTCF0:USTF0",1738185364924,0.192151,104090.0,104080.0,0.3437316]
["bitfinex-derivatives","BTCF0:USTF0",1738185365118,0.94652143,104090.0,104080.0,0.3437316]
["bitfinex-derivatives","BTCF0:USTF0",1738185366119,0.192206,104060.0,104050.0,0.35058807]
["bitfinex-derivatives","BTCF0:USTF0",1738185366315,0.192206,104060.0,104050.0,0.35002807]
["bitfinex-derivatives","BTCF0:USTF0",1738185366709,0.19233497,104070.0,104050.0,0.15780707]
["bitfinex-derivatives","BTCF0:USTF0",1738185366907,0.00014397,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738185368514,0.00014397,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738185368720,0.3511624,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738185369110,0.1589744,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738185369308,0.00114397,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738185369919,0.00214397,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738185371117,0.19433197,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738185374025,0.19433197,104070.0,104050.0,0.51860707]
["bitfinex-derivatives","BTCF0:USTF0",1738185374026,0.00214397,104070.0,104050.0,0.51860707]
["bitfinex-derivatives","BTCF0:USTF0",1738185374224,0.553006,104060.0,104050.0,0.15780707]
["bitfinex-derivatives","BTCF0:USTF0",1738185376026,0.554006,104060.0,104050.0,0.15780707]
["bitfinex-derivatives","BTCF0:USTF0",1738185376219,0.193206,104060.0,104050.0,0.15780707]
["bitfinex-derivatives","BTCF0:USTF0",1738185376727,0.35303643,104060.0,104050.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1738185377219,0.71383643,104060.0,104050.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1738185377624,0.52163043,104060.0,104040.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1738185377921,0.192225,104050.0,104040.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1738185378226,0.553025,104050.0,104040.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1738185378428,0.002,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1738185378720,0.192225,104050.0,104040.0,0.48473643]
["bitfinex-derivatives","BTCF0:USTF0",1738185379222,0.001,104050.0,104040.0,0.84553643]
["bitfinex-derivatives","BTCF0:USTF0",1738185379722,0.194216,104060.0,104040.0,0.84553643]
["bitfinex-derivatives","BTCF0:USTF0",1738185380030,0.193225,104050.0,104040.0,0.84553643]
["bitfinex-derivatives","BTCF0:USTF0",1738185380325,0.194225,104050.0,104040.0,0.84553643]
["bitfinex-derivatives","BTCF0:USTF0",1738185380514,0.002,104050.0,104040.0,0.89553643]
["bitfinex-derivatives","BTCF0:USTF0",1738185381023,0.192212,104060.0,104040.0,0.86212886]
["bitfinex-derivatives","BTCF0:USTF0",1738185381217,0.192212,104060.0,104050.0,0.553025]
["bitfinex-derivatives","BTCF0:USTF0",1738185381614,0.36094397,104070.0,104040.0,0.48473943]
["bitfinex-derivatives","BTCF0:USTF0",1738185381615,0.192225,104050.0,104040.0,0.48473943]
["bitfinex-derivatives","BTCF0:USTF0",1738185381818,0.192225,104050.0,104040.0,0.96553943]
["bitfinex-derivatives","BTCF0:USTF0",1738185382019,0.194214,104060.0,104050.0,0.192215]
["bitfinex-derivatives","BTCF0:USTF0",1738185382231,0.194214,104060.0,104050.0,0.553015]
["bitfinex-derivatives","BTCF0:USTF0",1738185382425,0.193214,104060.0,104050.0,0.553015]
["bitfinex-derivatives","BTCF0:USTF0",1738185382619,0.194214,104060.0,104050.0,0.553015]
["bitfinex-derivatives","BTCF0:USTF0",1738185382930,0.194214,104060.0,104040.0,0.86018886]
["bitfinex-derivatives","BTCF0:USTF0",1738185382931,0.193225,104050.0,104040.0,0.84554143]
["bitfinex-derivatives","BTCF0:USTF0",1738185383130,0.001,104050.0,104040.0,1.21437186]
["bitfinex-derivatives","BTCF0:USTF0",1738185383725,0.001,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1738185384025,0.00014397,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738185384225,0.0014418,104090.0,104060.0,0.90328143]
["bitfinex-derivatives","BTCF0:USTF0",1738185384531,0.1936018,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738185385317,0.192169,104080.0,104070.0,0.832177]
["bitfinex-derivatives","BTCF0:USTF0",1738185385522,0.192169,104080.0,104070.0,0.47152097]
["bitfinex-derivatives","BTCF0:USTF0",1738185385719,0.192169,104080.0,104070.0,0.83232097]
["bitfinex-derivatives","BTCF0:USTF0",1738185386521,0.200169,104080.0,104070.0,0.83232097]
["bitfinex-derivatives","BTCF0:USTF0",1738185387033,0.201169,104080.0,104070.0,0.83232097]
["bitfinex-derivatives","BTCF0:USTF0",1738185387434,0.009,104080.0,104070.0,0.87232097]
["bitfinex-derivatives","BTCF0:USTF0",1738185387626,0.00988589,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1738185387627,0.00014397,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1738185387830,0.00014397,104100.0,104090.0,1.26298143]
["bitfinex-derivatives","BTCF0:USTF0",1738185388133,0.19863571,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738185388434,0.19863571,104120.0,104110.0,0.913714]
["bitfinex-derivatives","BTCF0:USTF0",1738185388919,0.39073071,104120.0,104110.0,0.913714]
["bitfinex-derivatives","BTCF0:USTF0",1738185389523,0.19863571,104120.0,104110.0,1.07254443]
["bitfinex-derivatives","BTCF0:USTF0",1738185389726,0.19963571,104120.0,104110.0,1.07354443]
["bitfinex-derivatives","BTCF0:USTF0",1738185390326,0.20063571,104120.0,104110.0,1.07654443]
["bitfinex-derivatives","BTCF0:USTF0",1738185390934,0.002,104120.0,104110.0,1.07654443]
["bitfinex-derivatives","BTCF0:USTF0",1738185391430,0.194095,104120.0,104110.0,0.917714]
["bitfinex-derivatives","BTCF0:USTF0",1738185391632,0.194095,104120.0,104110.0,0.92624177]
["bitfinex-derivatives","BTCF0:USTF0",1738185391818,0.193095,104120.0,104110.0,0.93224177]
["bitfinex-derivatives","BTCF0:USTF0",1738185392018,0.194095,104120.0,104110.0,0.93224177]
["bitfinex-derivatives","BTCF0:USTF0",1738185392222,0.194095,104120.0,104110.0,0.21064177]
["bitfinex-derivatives","BTCF0:USTF0",1738185392518,0.192114,104110.0,104100.0,0.28694397]
["bitfinex-derivatives","BTCF0:USTF0",1738185392729,0.192114,104110.0,104100.0,0.47907597]
["bitfinex-derivatives","BTCF0:USTF0",1738185392923,0.192114,104110.0,104100.0,0.34046656]
["bitfinex-derivatives","BTCF0:USTF0",1738185393229,0.71174443,104110.0,104100.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185393434,0.81963043,104110.0,104080.0,0.22855179]
["bitfinex-derivatives","BTCF0:USTF0",1738185393630,0.71178143,104090.0,104080.0,0.22855179]
["bitfinex-derivatives","BTCF0:USTF0",1738185393827,0.192151,104090.0,104080.0,0.22855179]
["bitfinex-derivatives","BTCF0:USTF0",1738185394429,0.192151,104090.0,104070.0,0.7912963]
["bitfinex-derivatives","BTCF0:USTF0",1738185394628,0.192169,104080.0,104070.0,0.4304963]
["bitfinex-derivatives","BTCF0:USTF0",1738185394835,0.192169,104080.0,104070.0,0.43064027]
["bitfinex-derivatives","BTCF0:USTF0",1738185395432,0.552969,104080.0,104070.0,0.23845827]
["bitfinex-derivatives","BTCF0:USTF0",1738185395633,0.192169,104080.0,104070.0,0.22869576]
["bitfinex-derivatives","BTCF0:USTF0",1738185395941,0.553969,104080.0,104070.0,0.23069576]
["bitfinex-derivatives","BTCF0:USTF0",1738185396435,0.554969,104080.0,104070.0,0.23969576]
["bitfinex-derivatives","BTCF0:USTF0",1738185396632,0.3628,104080.0,104070.0,0.43188376]
["bitfinex-derivatives","BTCF0:USTF0",1738185396839,0.002,104080.0,104070.0,0.43188376]
["bitfinex-derivatives","BTCF0:USTF0",1738185397025,0.002,104080.0,104070.0,0.59071419]
["bitfinex-derivatives","BTCF0:USTF0",1738185397230,0.194169,104080.0,104070.0,0.43188376]
["bitfinex-derivatives","BTCF0:USTF0",1738185397531,0.002,104080.0,104070.0,0.43188376]
["bitfinex-derivatives","BTCF0:USTF0",1738185398238,0.002,104080.0,104070.0,0.20333197]
["bitfinex-derivatives","BTCF0:USTF0",1738185398632,0.194169,104080.0,104070.0,0.20333197]
["bitfinex-derivatives","BTCF0:USTF0",1738185399138,0.554969,104080.0,104070.0,0.01114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185399539,0.695469,104080.0,104070.0,0.01114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185399745,0.85429943,104080.0,104070.0,0.01114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185400637,0.695469,104080.0,104070.0,0.01114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185401844,0.694469,104080.0,104070.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738185402138,0.694469,104080.0,104070.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185402345,0.695469,104080.0,104070.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185403543,0.695469,104080.0,104070.0,0.13014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185404136,0.194169,104080.0,104070.0,0.4811624]
["bitfinex-derivatives","BTCF0:USTF0",1738185404334,0.002,104080.0,104070.0,0.4811624]
["bitfinex-derivatives","BTCF0:USTF0",1738185405536,0.002,104080.0,104070.0,0.8419624]
["bitfinex-derivatives","BTCF0:USTF0",1738185405735,0.002,104080.0,104070.0,0.4811624]
["bitfinex-derivatives","BTCF0:USTF0",1738185406137,0.194169,104080.0,104070.0,0.4811624]
["bitfinex-derivatives","BTCF0:USTF0",1738185406340,0.194169,104080.0,104070.0,0.32233197]
["bitfinex-derivatives","BTCF0:USTF0",1738185406746,0.002,104080.0,104070.0,0.68313197]
["bitfinex-derivatives","BTCF0:USTF0",1738185407539,0.002,104080.0,104070.0,0.8419624]
["bitfinex-derivatives","BTCF0:USTF0",1738185409044,0.002,104080.0,104070.0,0.56313197]
["bitfinex-derivatives","BTCF0:USTF0",1738185409346,0.002,104080.0,104070.0,0.7619624]
["bitfinex-derivatives","BTCF0:USTF0",1738185409844,0.00014397,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1738185410041,0.00014397,104100.0,104090.0,1.23258143]
["bitfinex-derivatives","BTCF0:USTF0",1738185410344,0.00014397,104100.0,104090.0,1.51498143]
["bitfinex-derivatives","BTCF0:USTF0",1738185410554,1e-08,104100.0,104090.0,1.64948143]
["bitfinex-derivatives","BTCF0:USTF0",1738185411450,0.00900001,104100.0,104090.0,1.65048143]
["bitfinex-derivatives","BTCF0:USTF0",1738185411847,0.01500001,104100.0,104090.0,1.65048143]
["bitfinex-derivatives","BTCF0:USTF0",1738185412245,0.01500001,104100.0,104090.0,1.49048143]
["bitfinex-derivatives","BTCF0:USTF0",1738185412449,0.01500001,104100.0,104090.0,1.54048143]
["bitfinex-derivatives","BTCF0:USTF0",1738185412953,0.01500001,104100.0,104090.0,1.49048143]
["bitfinex-derivatives","BTCF0:USTF0",1738185413151,0.01500001,104100.0,104090.0,1.331651]
["bitfinex-derivatives","BTCF0:USTF0",1738185413556,0.20713201,104100.0,104090.0,0.98024085]
["bitfinex-derivatives","BTCF0:USTF0",1738185413845,0.20713201,104100.0,104090.0,1.13907128]
["bitfinex-derivatives","BTCF0:USTF0",1738185414247,0.01500001,104100.0,104090.0,1.18907128]
["bitfinex-derivatives","BTCF0:USTF0",1738185414449,0.01500001,104100.0,104090.0,1.54987128]
["bitfinex-derivatives","BTCF0:USTF0",1738185414650,0.06735572,104110.0,104090.0,1.35772028]
["bitfinex-derivatives","BTCF0:USTF0",1738185414954,0.11375945,104120.0,104100.0,0.51963043]
["bitfinex-derivatives","BTCF0:USTF0",1738185415253,0.55359021,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738185415454,0.192077,104130.0,104120.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1738185416551,0.55373218,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738185417855,0.36866918,104140.0,104130.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1738185418356,0.56072818,104140.0,104130.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1738185418558,0.56972818,104140.0,104130.0,0.194077]
["bitfinex-derivatives","BTCF0:USTF0",1738185419461,0.56972818,104140.0,104130.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1738185419462,0.56572818,104140.0,104130.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1738185419648,0.47360297,104140.0,104130.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1738185420152,0.83440297,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185420344,0.192095,104120.0,104110.0,0.19225597]
["bitfinex-derivatives","BTCF0:USTF0",1738185420545,0.192095,104120.0,104110.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185420850,0.192095,104120.0,104110.0,0.19225797]
["bitfinex-derivatives","BTCF0:USTF0",1738185421058,0.192095,104120.0,104110.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185421553,0.692995,104120.0,104110.0,0.00514397]
["bitfinex-derivatives","BTCF0:USTF0",1738185421758,0.85182543,104120.0,104110.0,0.00514397]
["bitfinex-derivatives","BTCF0:USTF0",1738185421949,0.192114,104110.0,104100.0,0.22855179]
["bitfinex-derivatives","BTCF0:USTF0",1738185422143,0.690514,104110.0,104100.0,0.22855179]
["bitfinex-derivatives","BTCF0:USTF0",1738185422343,0.329714,104110.0,104100.0,0.22855179]
["bitfinex-derivatives","BTCF0:USTF0",1738185422548,0.429693,104120.0,104100.0,0.74818222]
["bitfinex-derivatives","BTCF0:USTF0",1738185422753,0.290593,104120.0,104110.0,0.35094443]
["bitfinex-derivatives","BTCF0:USTF0",1738185423053,0.290593,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738185423246,0.002,104120.0,104110.0,0.71974443]
["bitfinex-derivatives","BTCF0:USTF0",1738185423646,0.002,104120.0,104110.0,0.83974443]
["bitfinex-derivatives","BTCF0:USTF0",1738185424052,0.001,104120.0,104110.0,0.83974443]
["bitfinex-derivatives","BTCF0:USTF0",1738185424251,0.001,104120.0,104110.0,0.71974443]
["bitfinex-derivatives","BTCF0:USTF0",1738185424458,0.001,104120.0,104110.0,0.82974443]
["bitfinex-derivatives","BTCF0:USTF0",1738185424646,0.001,104120.0,104110.0,0.75974443]
["bitfinex-derivatives","BTCF0:USTF0",1738185425047,0.002,104120.0,104110.0,0.76374443]
["bitfinex-derivatives","BTCF0:USTF0",1738185427760,0.194095,104120.0,104110.0,0.564914]
["bitfinex-derivatives","BTCF0:USTF0",1738185427955,0.194095,104120.0,104110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738185428160,0.194095,104120.0,104110.0,0.204114]
["bitfinex-derivatives","BTCF0:USTF0",1738185428454,0.338195,104120.0,104110.0,0.204114]
["bitfinex-derivatives","BTCF0:USTF0",1738185428660,0.002,104120.0,104110.0,0.77374443]
["bitfinex-derivatives","BTCF0:USTF0",1738185429053,0.194095,104120.0,104110.0,0.77374443]
["bitfinex-derivatives","BTCF0:USTF0",1738185429245,0.194095,104120.0,104110.0,0.37246064]
["bitfinex-derivatives","BTCF0:USTF0",1738185429760,0.194095,104120.0,104110.0,0.73326064]
["bitfinex-derivatives","BTCF0:USTF0",1738185430350,0.194095,104120.0,104110.0,0.57443021]
["bitfinex-derivatives","BTCF0:USTF0",1738185430551,0.554895,104120.0,104110.0,0.02151621]
["bitfinex-derivatives","BTCF0:USTF0",1738185430751,0.192114,104110.0,104100.0,0.22869576]
["bitfinex-derivatives","BTCF0:USTF0",1738185431055,0.84794443,104110.0,104100.0,0.22869576]
["bitfinex-derivatives","BTCF0:USTF0",1738185431455,0.689114,104110.0,104100.0,0.22869576]
["bitfinex-derivatives","BTCF0:USTF0",1738185431758,0.328314,104110.0,104100.0,0.22869576]
["bitfinex-derivatives","BTCF0:USTF0",1738185431952,0.338314,104110.0,104100.0,0.42582776]
["bitfinex-derivatives","BTCF0:USTF0",1738185432263,0.01,104110.0,104100.0,0.78662776]
["bitfinex-derivatives","BTCF0:USTF0",1738185432451,0.001,104110.0,104100.0,0.94445819]
["bitfinex-derivatives","BTCF0:USTF0",1738185432655,0.01,104110.0,104100.0,0.94545819]
["bitfinex-derivatives","BTCF0:USTF0",1738185433156,0.01,104110.0,104100.0,0.7169064]
["bitfinex-derivatives","BTCF0:USTF0",1738185433552,0.202114,104110.0,104100.0,0.3521064]
["bitfinex-derivatives","BTCF0:USTF0",1738185433759,0.209114,104110.0,104100.0,0.7129064]
["bitfinex-derivatives","BTCF0:USTF0",1738185434759,0.201114,104110.0,104100.0,0.7129064]
["bitfinex-derivatives","BTCF0:USTF0",1738185434966,0.202114,104110.0,104100.0,0.7129064]
["bitfinex-derivatives","BTCF0:USTF0",1738185435151,0.193114,104110.0,104100.0,0.7119064]
["bitfinex-derivatives","BTCF0:USTF0",1738185435357,0.558914,104110.0,104100.0,0.00955454]
["bitfinex-derivatives","BTCF0:USTF0",1738185435757,0.558914,104110.0,104100.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185435961,0.192156,104090.0,104080.0,0.192163]
["bitfinex-derivatives","BTCF0:USTF0",1738185436167,0.192156,104090.0,104080.0,0.00952944]
["bitfinex-derivatives","BTCF0:USTF0",1738185436359,0.192156,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738185436565,0.192156,104090.0,104070.0,0.85025459]
["bitfinex-derivatives","BTCF0:USTF0",1738185436566,0.192169,104080.0,104070.0,0.85025459]
["bitfinex-derivatives","BTCF0:USTF0",1738185436764,0.192169,104080.0,104070.0,0.62903579]
["bitfinex-derivatives","BTCF0:USTF0",1738185436961,0.192169,104080.0,104070.0,0.62759463]
["bitfinex-derivatives","BTCF0:USTF0",1738185437166,0.27464397,104090.0,104070.0,0.79621163]
["bitfinex-derivatives","BTCF0:USTF0",1738185437366,0.46679697,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738185437654,0.47379697,104090.0,104080.0,0.99910425]
["bitfinex-derivatives","BTCF0:USTF0",1738185437853,0.47379697,104090.0,104080.0,0.47947382]
["bitfinex-derivatives","BTCF0:USTF0",1738185438059,0.47379697,104090.0,104080.0,0.28730482]
["bitfinex-derivatives","BTCF0:USTF0",1738185438254,0.46679697,104090.0,104080.0,0.28630482]
["bitfinex-derivatives","BTCF0:USTF0",1738185438670,0.82759697,104090.0,104080.0,0.28630482]
["bitfinex-derivatives","BTCF0:USTF0",1738185438972,0.83459697,104090.0,104080.0,0.28730482]
["bitfinex-derivatives","BTCF0:USTF0",1738185439974,0.83559697,104090.0,104080.0,0.28730482]
["bitfinex-derivatives","BTCF0:USTF0",1738185440156,0.9944274,104090.0,104080.0,0.28730482]
["bitfinex-derivatives","BTCF0:USTF0",1738185440469,0.192169,104080.0,104070.0,0.3437316]
["bitfinex-derivatives","BTCF0:USTF0",1738185440670,0.85799943,104080.0,104070.0,0.3437316]
["bitfinex-derivatives","BTCF0:USTF0",1738185440964,0.699169,104080.0,104070.0,0.3437316]
["bitfinex-derivatives","BTCF0:USTF0",1738185441470,0.552969,104080.0,104070.0,0.3437316]
["bitfinex-derivatives","BTCF0:USTF0",1738185441665,0.553969,104080.0,104070.0,0.3437316]
["bitfinex-derivatives","BTCF0:USTF0",1738185442072,0.192188,104070.0,104060.0,0.17212295]
["bitfinex-derivatives","BTCF0:USTF0",1738185442274,0.552988,104070.0,104060.0,0.17212295]
["bitfinex-derivatives","BTCF0:USTF0",1738185443571,0.192188,104070.0,104060.0,0.17212295]
["bitfinex-derivatives","BTCF0:USTF0",1738185443763,0.192188,104070.0,104060.0,0.18186406]
["bitfinex-derivatives","BTCF0:USTF0",1738185443966,0.193188,104070.0,104060.0,0.18186406]
["bitfinex-derivatives","BTCF0:USTF0",1738185444168,0.194188,104070.0,104060.0,0.19086406]
["bitfinex-derivatives","BTCF0:USTF0",1738185444771,0.002,104070.0,104060.0,0.90270049]
["bitfinex-derivatives","BTCF0:USTF0",1738185445873,0.002,104070.0,104060.0,0.73057754]
["bitfinex-derivatives","BTCF0:USTF0",1738185446281,0.554988,104070.0,104060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738185447368,0.194188,104070.0,104060.0,0.201206]
["bitfinex-derivatives","BTCF0:USTF0",1738185447872,0.002,104070.0,104060.0,0.36003643]
["bitfinex-derivatives","BTCF0:USTF0",1738185448082,0.002,104070.0,104060.0,0.40003643]
["bitfinex-derivatives","BTCF0:USTF0",1738185448279,0.002,104070.0,104060.0,0.54343643]
["bitfinex-derivatives","BTCF0:USTF0",1738185448473,0.002,104070.0,104060.0,0.90423643]
["bitfinex-derivatives","BTCF0:USTF0",1738185448980,0.00955332,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738185449177,0.192132,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1738185449377,0.31245746,104110.0,104090.0,0.693151]
["bitfinex-derivatives","BTCF0:USTF0",1738185449378,0.50458046,104110.0,104090.0,0.693151]
["bitfinex-derivatives","BTCF0:USTF0",1738185449866,0.192132,104100.0,104090.0,0.693151]
["bitfinex-derivatives","BTCF0:USTF0",1738185450074,0.31245746,104110.0,104090.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1738185450277,0.31245746,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738185450481,0.31260143,104110.0,104100.0,0.552932]
["bitfinex-derivatives","BTCF0:USTF0",1738185451180,0.50471543,104110.0,104100.0,0.552932]
["bitfinex-derivatives","BTCF0:USTF0",1738185451578,0.50871543,104110.0,104100.0,0.552932]
["bitfinex-derivatives","BTCF0:USTF0",1738185451973,0.50871543,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738185452682,0.19625797,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738185453285,0.19625797,104110.0,104090.0,0.70292661]
["bitfinex-derivatives","BTCF0:USTF0",1738185453286,0.192132,104100.0,104090.0,0.70292661]
["bitfinex-derivatives","BTCF0:USTF0",1738185453578,0.192132,104100.0,104090.0,0.56272661]
["bitfinex-derivatives","BTCF0:USTF0",1738185454486,0.201132,104100.0,104090.0,0.56372661]
["bitfinex-derivatives","BTCF0:USTF0",1738185455084,0.009,104100.0,104090.0,0.86255704]
["bitfinex-derivatives","BTCF0:USTF0",1738185455579,0.201132,104100.0,104090.0,0.72255704]
["bitfinex-derivatives","BTCF0:USTF0",1738185455986,0.19426197,104110.0,104090.0,0.52940904]
["bitfinex-derivatives","BTCF0:USTF0",1738185456281,0.19426197,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738185456681,0.19226197,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738185457181,0.20126197,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738185457577,0.20726197,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738185457781,0.01514397,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185457978,0.7268884,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185458385,0.56805797,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185458987,0.20725797,104110.0,104100.0,0.193132]
["bitfinex-derivatives","BTCF0:USTF0",1738185459693,0.01514397,104110.0,104100.0,0.193132]
["bitfinex-derivatives","BTCF0:USTF0",1738185459886,0.01514397,104110.0,104100.0,0.89036243]
["bitfinex-derivatives","BTCF0:USTF0",1738185460088,0.33617531,104140.0,104120.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1738185460285,0.192084,104130.0,104110.0,0.56765643]
["bitfinex-derivatives","BTCF0:USTF0",1738185460490,0.192084,104130.0,104120.0,0.192092]
["bitfinex-derivatives","BTCF0:USTF0",1738185461498,0.20264625,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738185462500,0.201077,104130.0,104120.0,0.192093]
["bitfinex-derivatives","BTCF0:USTF0",1738185463201,0.192095,104120.0,104110.0,0.20176903]
["bitfinex-derivatives","BTCF0:USTF0",1738185463493,0.192095,104120.0,104110.0,0.19225297]
["bitfinex-derivatives","BTCF0:USTF0",1738185463891,0.192095,104120.0,104110.0,0.55305297]
["bitfinex-derivatives","BTCF0:USTF0",1738185464088,0.192081,104130.0,104120.0,0.192093]
["bitfinex-derivatives","BTCF0:USTF0",1738185464286,0.198081,104130.0,104120.0,0.193093]
["bitfinex-derivatives","BTCF0:USTF0",1738185464887,0.198081,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185465397,0.558881,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185466492,0.567881,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185466797,0.561881,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185466995,0.009,104130.0,104120.0,0.71272543]
["bitfinex-derivatives","BTCF0:USTF0",1738185467590,0.015,104130.0,104120.0,0.554895]
["bitfinex-derivatives","BTCF0:USTF0",1738185468300,0.207077,104130.0,104120.0,0.554895]
["bitfinex-derivatives","BTCF0:USTF0",1738185468998,0.015,104130.0,104120.0,0.71372543]
["bitfinex-derivatives","BTCF0:USTF0",1738185469590,0.015,104130.0,104120.0,0.92255586]
["bitfinex-derivatives","BTCF0:USTF0",1738185469797,0.00014397,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738185470014,1e-08,104140.0,104130.0,1.16960743]
["bitfinex-derivatives","BTCF0:USTF0",1738185470196,0.31245746,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738185470500,0.31245746,104160.0,104150.0,1.12247043]
["bitfinex-derivatives","BTCF0:USTF0",1738185470702,0.31245746,104160.0,104150.0,1.21637043]
["bitfinex-derivatives","BTCF0:USTF0",1738185471197,0.31245746,104160.0,104150.0,1.25637043]
["bitfinex-derivatives","BTCF0:USTF0",1738185471407,0.31245746,104160.0,104150.0,1.21637043]
["bitfinex-derivatives","BTCF0:USTF0",1738185471598,0.19214997,104170.0,104160.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1738185471901,0.19214997,104170.0,104160.0,0.71165243]
["bitfinex-derivatives","BTCF0:USTF0",1738185472093,0.00014397,104170.0,104160.0,0.92048286]
["bitfinex-derivatives","BTCF0:USTF0",1738185472293,0.00014397,104170.0,104160.0,0.71165243]
["bitfinex-derivatives","BTCF0:USTF0",1738185472896,0.00014397,104170.0,104160.0,0.71265243]
["bitfinex-derivatives","BTCF0:USTF0",1738185473404,0.00014397,104170.0,104160.0,0.85225243]
["bitfinex-derivatives","BTCF0:USTF0",1738185473799,0.00014397,104170.0,104160.0,0.90225243]
["bitfinex-derivatives","BTCF0:USTF0",1738185473994,0.00414397,104170.0,104160.0,0.90225243]
["bitfinex-derivatives","BTCF0:USTF0",1738185475100,0.00414397,104170.0,104160.0,0.85225243]
["bitfinex-derivatives","BTCF0:USTF0",1738185476598,0.00414397,104170.0,104160.0,0.86197729]
["bitfinex-derivatives","BTCF0:USTF0",1738185479698,0.00414397,104170.0,104160.0,0.91197729]
["bitfinex-derivatives","BTCF0:USTF0",1738185479894,0.00414397,104170.0,104160.0,0.86197729]
["bitfinex-derivatives","BTCF0:USTF0",1738185480095,0.19614697,104170.0,104160.0,0.70314686]
["bitfinex-derivatives","BTCF0:USTF0",1738185480301,0.55694697,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185480507,0.69294697,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185480804,0.96164697,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185481113,0.00414397,104170.0,104160.0,0.82265243]
["bitfinex-derivatives","BTCF0:USTF0",1738185481414,0.00414397,104170.0,104160.0,1.00985243]
["bitfinex-derivatives","BTCF0:USTF0",1738185482105,0.00414397,104170.0,104160.0,1.16868286]
["bitfinex-derivatives","BTCF0:USTF0",1738185482307,0.00414397,104170.0,104160.0,1.00985243]
["bitfinex-derivatives","BTCF0:USTF0",1738185483406,0.1,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738185483601,0.14266803,104210.0,104190.0,0.70963043]
["bitfinex-derivatives","BTCF0:USTF0",1738185483908,0.14266803,104210.0,104200.0,0.71157843]
["bitfinex-derivatives","BTCF0:USTF0",1738185484109,0.14266803,104210.0,104200.0,0.76157843]
["bitfinex-derivatives","BTCF0:USTF0",1738185484300,0.14266803,104210.0,104200.0,0.71157843]
["bitfinex-derivatives","BTCF0:USTF0",1738185484695,0.14266803,104210.0,104200.0,0.75157843]
["bitfinex-derivatives","BTCF0:USTF0",1738185485409,0.3618454,104220.0,104210.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1738185485711,0.3618454,104220.0,104210.0,0.71156043]
["bitfinex-derivatives","BTCF0:USTF0",1738185486406,0.1699334,104220.0,104210.0,0.71156043]
["bitfinex-derivatives","BTCF0:USTF0",1738185487010,0.1699334,104220.0,104210.0,0.71256043]
["bitfinex-derivatives","BTCF0:USTF0",1738185487409,0.00014397,104220.0,104210.0,0.71256043]
["bitfinex-derivatives","BTCF0:USTF0",1738185487607,0.19205497,104220.0,104210.0,0.71256043]
["bitfinex-derivatives","BTCF0:USTF0",1738185488003,0.19205497,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185488500,0.55985497,104220.0,104210.0,0.01160855]
["bitfinex-derivatives","BTCF0:USTF0",1738185488705,0.55985497,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185488909,0.69155497,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185493008,0.55985497,104220.0,104210.0,0.10810955]
["bitfinex-derivatives","BTCF0:USTF0",1738185493203,0.00714397,104220.0,104210.0,0.30003955]
["bitfinex-derivatives","BTCF0:USTF0",1738185493405,0.00714397,104220.0,104210.0,0.77083955]
["bitfinex-derivatives","BTCF0:USTF0",1738185493912,0.00714397,104220.0,104210.0,0.90253955]
["bitfinex-derivatives","BTCF0:USTF0",1738185494813,0.00714397,104220.0,104210.0,0.95550229]
["bitfinex-derivatives","BTCF0:USTF0",1738185495613,0.00614397,104220.0,104210.0,0.95450229]
["bitfinex-derivatives","BTCF0:USTF0",1738185496016,0.19329848,104250.0,104220.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1738185496221,0.19329848,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738185496720,0.00143948,104250.0,104240.0,0.602674]
["bitfinex-derivatives","BTCF0:USTF0",1738185496907,0.2898,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738185497110,0.14434397,104260.0,104250.0,0.71172829]
["bitfinex-derivatives","BTCF0:USTF0",1738185497415,0.00014397,104260.0,104250.0,0.71172829]
["bitfinex-derivatives","BTCF0:USTF0",1738185497617,0.00014397,104260.0,104250.0,0.76172829]
["bitfinex-derivatives","BTCF0:USTF0",1738185498316,0.00014397,104260.0,104250.0,0.89962829]
["bitfinex-derivatives","BTCF0:USTF0",1738185498521,0.00014397,104260.0,104250.0,1.03272829]
["bitfinex-derivatives","BTCF0:USTF0",1738185498822,0.66708943,104290.0,104280.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1738185498823,0.36158643,104290.0,104280.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1738185499715,0.32886172,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738185499912,0.191821,104270.0,104260.0,0.552624]
["bitfinex-derivatives","BTCF0:USTF0",1738185500110,0.191837,104260.0,104250.0,0.69299178]
["bitfinex-derivatives","BTCF0:USTF0",1738185500312,0.191837,104260.0,104250.0,0.19429178]
["bitfinex-derivatives","BTCF0:USTF0",1738185500525,0.325337,104260.0,104250.0,0.19329478]
["bitfinex-derivatives","BTCF0:USTF0",1738185500717,0.325337,104260.0,104250.0,0.20284281]
["bitfinex-derivatives","BTCF0:USTF0",1738185501120,0.325337,104260.0,104250.0,0.01098681]
["bitfinex-derivatives","BTCF0:USTF0",1738185501312,0.84520929,104260.0,104250.0,0.00143878]
["bitfinex-derivatives","BTCF0:USTF0",1738185502123,0.85020929,104260.0,104250.0,0.00143878]
["bitfinex-derivatives","BTCF0:USTF0",1738185502821,0.191856,104250.0,104240.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185503022,0.71172829,104250.0,104240.0,0.14014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185503321,0.191856,104250.0,104240.0,0.19201797]
["bitfinex-derivatives","BTCF0:USTF0",1738185503519,0.191856,104250.0,104240.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185503910,0.191856,104250.0,104240.0,0.19301797]
["bitfinex-derivatives","BTCF0:USTF0",1738185504111,0.33055242,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738185504316,0.00521242,104260.0,104250.0,0.602656]
["bitfinex-derivatives","BTCF0:USTF0",1738185504625,5.603e-05,104270.0,104250.0,0.56987229]
["bitfinex-derivatives","BTCF0:USTF0",1738185504814,5.603e-05,104270.0,104260.0,0.85730929]
["bitfinex-derivatives","BTCF0:USTF0",1738185505016,0.16978943,104290.0,104260.0,0.81547229]
["bitfinex-derivatives","BTCF0:USTF0",1738185505220,0.16978943,104290.0,104280.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1738185506424,0.36157143,104290.0,104280.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1738185506617,0.36657143,104290.0,104280.0,0.192801]
["bitfinex-derivatives","BTCF0:USTF0",1738185506818,0.36657143,104290.0,104280.0,0.193801]
["bitfinex-derivatives","BTCF0:USTF0",1738185507020,0.52564372,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185507213,0.88644372,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185507623,0.52564372,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185508022,0.88644372,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185508418,0.69466172,104290.0,104270.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185508718,0.71167329,104280.0,104270.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185509018,0.191837,104260.0,104250.0,0.0014387]
["bitfinex-derivatives","BTCF0:USTF0",1738185509225,0.71170929,104260.0,104250.0,0.0014387]
["bitfinex-derivatives","BTCF0:USTF0",1738185509412,0.327223,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738185509617,0.327223,104270.0,104260.0,0.552637]
["bitfinex-derivatives","BTCF0:USTF0",1738185511228,0.191838,104260.0,104250.0,0.55479997]
["bitfinex-derivatives","BTCF0:USTF0",1738185511919,0.191838,104260.0,104250.0,0.19399997]
["bitfinex-derivatives","BTCF0:USTF0",1738185512123,0.191838,104260.0,104250.0,0.19199997]
["bitfinex-derivatives","BTCF0:USTF0",1738185513222,0.192838,104260.0,104250.0,0.19299997]
["bitfinex-derivatives","BTCF0:USTF0",1738185513427,0.192838,104260.0,104250.0,0.55379997]
["bitfinex-derivatives","BTCF0:USTF0",1738185513828,0.192838,104260.0,104250.0,0.19299997]
["bitfinex-derivatives","BTCF0:USTF0",1738185514927,0.191838,104260.0,104250.0,0.19199997]
["bitfinex-derivatives","BTCF0:USTF0",1738185516128,0.191838,104260.0,104250.0,0.19299997]
["bitfinex-derivatives","BTCF0:USTF0",1738185518328,0.191838,104260.0,104250.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185519126,0.191838,104260.0,104250.0,0.19299997]
["bitfinex-derivatives","BTCF0:USTF0",1738185520026,0.191838,104260.0,104250.0,0.23299997]
["bitfinex-derivatives","BTCF0:USTF0",1738185520223,0.6309,104270.0,104260.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1738185520224,0.461922,104270.0,104260.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1738185520424,0.326522,104270.0,104260.0,0.592638]
["bitfinex-derivatives","BTCF0:USTF0",1738185520632,0.19194997,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738185520826,0.191819,104270.0,104260.0,0.552634]
["bitfinex-derivatives","BTCF0:USTF0",1738185521533,0.191819,104270.0,104260.0,0.553634]
["bitfinex-derivatives","BTCF0:USTF0",1738185521935,0.19194697,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738185522440,0.19194697,104280.0,104270.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1738185522738,0.00014397,104280.0,104270.0,0.83559553]
["bitfinex-derivatives","BTCF0:USTF0",1738185523135,0.00014397,104280.0,104270.0,0.97659553]
["bitfinex-derivatives","BTCF0:USTF0",1738185523333,0.00114397,104280.0,104270.0,0.97659553]
["bitfinex-derivatives","BTCF0:USTF0",1738185524834,0.00114397,104280.0,104270.0,0.870619]
["bitfinex-derivatives","BTCF0:USTF0",1738185525029,0.00114397,104280.0,104270.0,0.97659553]
["bitfinex-derivatives","BTCF0:USTF0",1738185525424,0.19294497,104280.0,104270.0,0.84008498]
["bitfinex-derivatives","BTCF0:USTF0",1738185525727,0.19294497,104280.0,104270.0,0.89008498]
["bitfinex-derivatives","BTCF0:USTF0",1738185525931,0.19294497,104280.0,104270.0,0.84008498]
["bitfinex-derivatives","BTCF0:USTF0",1738185527328,0.19294497,104280.0,104270.0,0.89008498]
["bitfinex-derivatives","BTCF0:USTF0",1738185527730,0.19294497,104280.0,104270.0,0.84008498]
["bitfinex-derivatives","BTCF0:USTF0",1738185528340,0.19294497,104280.0,104270.0,0.89008498]
["bitfinex-derivatives","BTCF0:USTF0",1738185528525,0.19294497,104280.0,104270.0,0.84008498]
["bitfinex-derivatives","BTCF0:USTF0",1738185530242,0.19294497,104280.0,104270.0,0.89008498]
["bitfinex-derivatives","BTCF0:USTF0",1738185530439,0.19294497,104280.0,104270.0,0.84008498]
["bitfinex-derivatives","BTCF0:USTF0",1738185530747,0.6597215,104280.0,104270.0,0.01046598]
["bitfinex-derivatives","BTCF0:USTF0",1738185530938,0.9365215,104280.0,104270.0,0.01046598]
["bitfinex-derivatives","BTCF0:USTF0",1738185531435,1.0801215,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185532034,0.5757215,104280.0,104270.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1738185534138,0.46974497,104280.0,104270.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1738185534338,0.5757215,104280.0,104270.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1738185535344,0.5757215,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185536045,0.66087575,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185536246,0.66087575,104280.0,104270.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1738185536440,0.55489922,104280.0,104270.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1738185538246,0.66087575,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185538447,1.02167575,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185539240,0.6678657,104280.0,104270.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1738185539441,0.5262657,104280.0,104270.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1738185539647,0.1992647,104280.0,104270.0,0.553619]
["bitfinex-derivatives","BTCF0:USTF0",1738185539947,0.3910657,104280.0,104270.0,0.685519]
["bitfinex-derivatives","BTCF0:USTF0",1738185540150,0.3910657,104280.0,104270.0,0.324719]
["bitfinex-derivatives","BTCF0:USTF0",1738185540443,0.3910657,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185540831,0.3910657,104280.0,104270.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1738185541639,0.3910657,104280.0,104270.0,0.553619]
["bitfinex-derivatives","BTCF0:USTF0",1738185542246,0.3910657,104280.0,104270.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1738185542639,0.3910657,104280.0,104270.0,0.553619]
["bitfinex-derivatives","BTCF0:USTF0",1738185542836,0.14148815,104290.0,104270.0,1.09375306]
["bitfinex-derivatives","BTCF0:USTF0",1738185543049,0.191717,104330.0,104280.0,0.89790206]
["bitfinex-derivatives","BTCF0:USTF0",1738185543351,0.8446769,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1738185543547,0.7072769,104340.0,104330.0,0.552509]
["bitfinex-derivatives","BTCF0:USTF0",1738185543736,0.7072769,104340.0,104320.0,0.60797653]
["bitfinex-derivatives","BTCF0:USTF0",1738185543939,1.00495643,104340.0,104320.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1738185544145,0.8989799,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1738185544651,0.7072769,104340.0,104330.0,0.241709]
["bitfinex-derivatives","BTCF0:USTF0",1738185544946,0.23097519,104350.0,104330.0,0.65677653]
["bitfinex-derivatives","BTCF0:USTF0",1738185545145,0.16602367,104350.0,104340.0,0.90174306]
["bitfinex-derivatives","BTCF0:USTF0",1738185545545,0.16602367,104350.0,104340.0,0.95174306]
["bitfinex-derivatives","BTCF0:USTF0",1738185545952,0.16602367,104350.0,104340.0,0.90174306]
["bitfinex-derivatives","BTCF0:USTF0",1738185546543,0.16602367,104350.0,104340.0,0.94174306]
["bitfinex-derivatives","BTCF0:USTF0",1738185546737,0.16602367,104350.0,104340.0,0.90174306]
["bitfinex-derivatives","BTCF0:USTF0",1738185546939,0.31262335,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738185546940,1e-08,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738185547247,0.191619,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738185547549,0.191619,104380.0,104370.0,0.29761153]
["bitfinex-derivatives","BTCF0:USTF0",1738185547744,0.191619,104380.0,104370.0,0.10597653]
["bitfinex-derivatives","BTCF0:USTF0",1738185547941,0.191619,104380.0,104360.0,0.1061205]
["bitfinex-derivatives","BTCF0:USTF0",1738185547942,0.3608,104380.0,104360.0,0.1061205]
["bitfinex-derivatives","BTCF0:USTF0",1738185548141,0.191635,104370.0,104360.0,0.1061205]
["bitfinex-derivatives","BTCF0:USTF0",1738185549545,0.191635,104370.0,104360.0,0.1071205]
["bitfinex-derivatives","BTCF0:USTF0",1738185549751,0.552435,104370.0,104360.0,0.1071205]
["bitfinex-derivatives","BTCF0:USTF0",1738185550243,0.552435,104370.0,104360.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185550546,0.286395,104370.0,104360.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185550844,0.647195,104370.0,104360.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185551056,0.647195,104370.0,104360.0,0.1071205]
["bitfinex-derivatives","BTCF0:USTF0",1738185551745,0.647195,104370.0,104340.0,0.47645221]
["bitfinex-derivatives","BTCF0:USTF0",1738185551746,0.191672,104350.0,104340.0,0.47645221]
["bitfinex-derivatives","BTCF0:USTF0",1738185551940,0.191672,104350.0,104330.0,0.10741408]
["bitfinex-derivatives","BTCF0:USTF0",1738185551941,0.19169,104340.0,104330.0,0.10741408]
["bitfinex-derivatives","BTCF0:USTF0",1738185552142,0.191709,104330.0,104320.0,0.10597653]
["bitfinex-derivatives","BTCF0:USTF0",1738185552648,0.191709,104330.0,104320.0,0.65850353]
["bitfinex-derivatives","BTCF0:USTF0",1738185552843,0.191698,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1738185553043,0.191698,104340.0,104330.0,0.29768453]
["bitfinex-derivatives","BTCF0:USTF0",1738185553044,0.19184197,104340.0,104330.0,0.29768453]
["bitfinex-derivatives","BTCF0:USTF0",1738185553748,0.19184197,104340.0,104330.0,0.65848453]
["bitfinex-derivatives","BTCF0:USTF0",1738185554144,0.19184197,104340.0,104330.0,0.65948453]
["bitfinex-derivatives","BTCF0:USTF0",1738185554349,0.00014397,104340.0,104330.0,0.65948453]
["bitfinex-derivatives","BTCF0:USTF0",1738185554551,0.00014397,104340.0,104330.0,0.71225787]
["bitfinex-derivatives","BTCF0:USTF0",1738185554944,0.00114397,104340.0,104330.0,0.71225787]
["bitfinex-derivatives","BTCF0:USTF0",1738185555642,0.19283397,104340.0,104330.0,0.71225787]
["bitfinex-derivatives","BTCF0:USTF0",1738185555946,0.00114397,104340.0,104330.0,0.71225787]
["bitfinex-derivatives","BTCF0:USTF0",1738185556548,0.00114397,104340.0,104330.0,0.85155787]
["bitfinex-derivatives","BTCF0:USTF0",1738185557259,0.00114397,104340.0,104330.0,1.08305514]
["bitfinex-derivatives","BTCF0:USTF0",1738185558159,0.00114397,104340.0,104330.0,1.13305514]
["bitfinex-derivatives","BTCF0:USTF0",1738185558545,0.19310208,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738185558754,0.19310208,104360.0,104350.0,0.71122187]
["bitfinex-derivatives","BTCF0:USTF0",1738185559552,0.00143808,104360.0,104350.0,0.71122187]
["bitfinex-derivatives","BTCF0:USTF0",1738185559751,0.00243808,104360.0,104350.0,0.77222187]
["bitfinex-derivatives","BTCF0:USTF0",1738185561550,0.19164,104370.0,104360.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1738185561751,0.19164,104370.0,104360.0,0.71118987]
["bitfinex-derivatives","BTCF0:USTF0",1738185563056,0.19264,104370.0,104360.0,0.35138987]
["bitfinex-derivatives","BTCF0:USTF0",1738185563254,0.19264,104370.0,104360.0,0.71218987]
["bitfinex-derivatives","BTCF0:USTF0",1738185563453,0.19264,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185563662,0.55344,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185564153,0.19264,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185564359,0.55344,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185566255,0.71218987,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185566654,0.191654,104360.0,104350.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185566849,0.785554,104360.0,104350.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185568165,0.786554,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185568353,0.425754,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185568554,0.425714,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185569059,0.192654,104360.0,104350.0,0.52069384]
["bitfinex-derivatives","BTCF0:USTF0",1738185569357,0.192654,104360.0,104350.0,0.85096584]
["bitfinex-derivatives","BTCF0:USTF0",1738185569557,0.001,104360.0,104350.0,0.97096584]
["bitfinex-derivatives","BTCF0:USTF0",1738185570062,0.192654,104360.0,104350.0,0.85096584]
["bitfinex-derivatives","BTCF0:USTF0",1738185570252,0.192654,104360.0,104350.0,0.19281597]
["bitfinex-derivatives","BTCF0:USTF0",1738185571468,0.192654,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185571759,0.192654,104360.0,104350.0,0.19281597]
["bitfinex-derivatives","BTCF0:USTF0",1738185573162,0.192654,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185573361,0.454454,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185573562,0.815254,104360.0,104350.0,0.17157625]
["bitfinex-derivatives","BTCF0:USTF0",1738185573753,0.454454,104360.0,104350.0,0.17157625]
["bitfinex-derivatives","BTCF0:USTF0",1738185574961,0.815254,104360.0,104350.0,0.17157625]
["bitfinex-derivatives","BTCF0:USTF0",1738185575667,0.454454,104360.0,104350.0,0.17157625]
["bitfinex-derivatives","BTCF0:USTF0",1738185576162,0.001,104360.0,104350.0,0.93279812]
["bitfinex-derivatives","BTCF0:USTF0",1738185576461,0.191627,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738185576655,0.191627,104380.0,104370.0,0.78967973]
["bitfinex-derivatives","BTCF0:USTF0",1738185576961,0.33532253,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738185577259,0.33532253,104390.0,104380.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738185577450,0.33388469,104390.0,104380.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738185578454,0.33388469,104390.0,104380.0,0.65816173]
["bitfinex-derivatives","BTCF0:USTF0",1738185579864,0.33388469,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738185580056,0.33387569,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185580958,0.191599,104390.0,104380.0,0.23049727]
["bitfinex-derivatives","BTCF0:USTF0",1738185581467,0.191599,104390.0,104380.0,0.24017113]
["bitfinex-derivatives","BTCF0:USTF0",1738185581663,0.191599,104390.0,104380.0,0.24002803]
["bitfinex-derivatives","BTCF0:USTF0",1738185581866,0.552399,104390.0,104380.0,0.24002803]
["bitfinex-derivatives","BTCF0:USTF0",1738185582263,0.65814373,104390.0,104380.0,0.23035417]
["bitfinex-derivatives","BTCF0:USTF0",1738185582463,0.79334373,104390.0,104380.0,0.23035417]
["bitfinex-derivatives","BTCF0:USTF0",1738185582974,0.79334373,104390.0,104370.0,0.28630818]
["bitfinex-derivatives","BTCF0:USTF0",1738185582975,0.191617,104380.0,104370.0,0.28630818]
["bitfinex-derivatives","BTCF0:USTF0",1738185583161,0.65816173,104380.0,104370.0,0.28630818]
["bitfinex-derivatives","BTCF0:USTF0",1738185584071,0.65816173,104380.0,104370.0,0.17199396]
["bitfinex-derivatives","BTCF0:USTF0",1738185584374,0.191635,104370.0,104360.0,0.28616421]
["bitfinex-derivatives","BTCF0:USTF0",1738185584567,0.65847973,104370.0,104360.0,0.28616421]
["bitfinex-derivatives","BTCF0:USTF0",1738185584764,1.01927973,104370.0,104360.0,0.28616421]
["bitfinex-derivatives","BTCF0:USTF0",1738185584964,0.552735,104370.0,104360.0,0.28616421]
["bitfinex-derivatives","BTCF0:USTF0",1738185585566,0.913535,104370.0,104360.0,0.28616421]
["bitfinex-derivatives","BTCF0:USTF0",1738185585769,0.914535,104370.0,104360.0,0.28716421]
["bitfinex-derivatives","BTCF0:USTF0",1738185586872,1.02027973,104370.0,104360.0,0.28716421]
["bitfinex-derivatives","BTCF0:USTF0",1738185587971,1.02027973,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185588559,0.820535,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185588763,0.914455,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185588962,0.92391739,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185589176,0.56311739,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185589474,0.424755,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185589870,0.191654,104360.0,104350.0,0.2975597]
["bitfinex-derivatives","BTCF0:USTF0",1738185590066,0.191654,104360.0,104350.0,0.19181497]
["bitfinex-derivatives","BTCF0:USTF0",1738185590773,0.191654,104360.0,104350.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185591676,0.192654,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185592273,0.192654,104360.0,104350.0,0.55361597]
["bitfinex-derivatives","BTCF0:USTF0",1738185592596,0.001,104360.0,104350.0,0.8340607]
["bitfinex-derivatives","BTCF0:USTF0",1738185593274,0.192654,104360.0,104350.0,0.68831597]
["bitfinex-derivatives","BTCF0:USTF0",1738185593481,0.192654,104360.0,104350.0,0.8440607]
["bitfinex-derivatives","BTCF0:USTF0",1738185593776,0.192654,104360.0,104350.0,0.68831597]
["bitfinex-derivatives","BTCF0:USTF0",1738185594076,0.001,104360.0,104350.0,0.73831597]
["bitfinex-derivatives","BTCF0:USTF0",1738185594277,0.192654,104360.0,104350.0,0.7940607]
["bitfinex-derivatives","BTCF0:USTF0",1738185594573,0.191654,104360.0,104350.0,0.68731597]
["bitfinex-derivatives","BTCF0:USTF0",1738185594776,0.192654,104360.0,104350.0,0.68831597]
["bitfinex-derivatives","BTCF0:USTF0",1738185595176,0.192654,104360.0,104350.0,0.68731597]
["bitfinex-derivatives","BTCF0:USTF0",1738185595376,0.001,104360.0,104350.0,0.8440607]
["bitfinex-derivatives","BTCF0:USTF0",1738185595769,0.191646,104370.0,104360.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1738185596080,0.191646,104370.0,104360.0,0.324654]
["bitfinex-derivatives","BTCF0:USTF0",1738185596579,0.191646,104370.0,104360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738185597073,0.191646,104370.0,104360.0,0.324654]
["bitfinex-derivatives","BTCF0:USTF0",1738185597477,0.191646,104370.0,104360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738185597876,0.552446,104370.0,104360.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738185598076,0.552446,104370.0,104350.0,0.7960457]
["bitfinex-derivatives","BTCF0:USTF0",1738185598077,0.191654,104360.0,104350.0,0.32650097]
["bitfinex-derivatives","BTCF0:USTF0",1738185598276,0.191654,104360.0,104350.0,0.68730097]
["bitfinex-derivatives","BTCF0:USTF0",1738185598576,0.048909,104370.0,104360.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1738185598577,0.19265,104370.0,104360.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1738185598780,0.19265,104370.0,104360.0,0.553454]
["bitfinex-derivatives","BTCF0:USTF0",1738185599380,0.19165,104370.0,104360.0,0.552454]
["bitfinex-derivatives","BTCF0:USTF0",1738185599573,0.191654,104360.0,104350.0,0.13484397]
["bitfinex-derivatives","BTCF0:USTF0",1738185599775,0.191654,104360.0,104350.0,0.32651597]
["bitfinex-derivatives","BTCF0:USTF0",1738185599972,0.191654,104360.0,104350.0,0.13484397]
["bitfinex-derivatives","BTCF0:USTF0",1738185600175,0.552454,104360.0,104350.0,0.13484397]
["bitfinex-derivatives","BTCF0:USTF0",1738185600784,0.552454,104360.0,104350.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185600973,0.65819873,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185601374,0.552454,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185602074,0.191654,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185602478,0.191654,104360.0,104350.0,0.19281597]
["bitfinex-derivatives","BTCF0:USTF0",1738185602688,0.192654,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185602876,0.553454,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185603369,0.192654,104360.0,104350.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185603576,0.192654,104360.0,104350.0,0.19181597]
["bitfinex-derivatives","BTCF0:USTF0",1738185604390,0.192654,104360.0,104350.0,0.19281597]
["bitfinex-derivatives","BTCF0:USTF0",1738185604886,0.192654,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185605383,0.192654,104360.0,104350.0,0.6593607]
["bitfinex-derivatives","BTCF0:USTF0",1738185605684,0.192654,104360.0,104350.0,0.55361597]
["bitfinex-derivatives","BTCF0:USTF0",1738185609187,0.192654,104360.0,104350.0,0.19281597]
["bitfinex-derivatives","BTCF0:USTF0",1738185609385,0.29839873,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185609585,0.65919873,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185609779,0.553454,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185613485,0.192654,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185613690,0.553454,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185613880,0.192654,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185614391,0.553454,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185614588,0.192654,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185614788,0.553454,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185615892,0.66768464,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185617584,0.30688464,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185617789,0.66768464,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185619297,0.553454,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185619885,0.65919873,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185620100,0.60074473,104360.0,104340.0,0.28616421]
["bitfinex-derivatives","BTCF0:USTF0",1738185620293,0.19169,104340.0,104330.0,0.3437316]
["bitfinex-derivatives","BTCF0:USTF0",1738185620489,0.76397946,104340.0,104330.0,0.3437316]
["bitfinex-derivatives","BTCF0:USTF0",1738185620892,0.65823473,104340.0,104330.0,0.3437316]
["bitfinex-derivatives","BTCF0:USTF0",1738185621391,0.76397946,104340.0,104330.0,0.3437316]
["bitfinex-derivatives","BTCF0:USTF0",1738185621591,0.76397946,104340.0,104330.0,0.3527316]
["bitfinex-derivatives","BTCF0:USTF0",1738185622898,1.02048679,104340.0,104330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738185623487,1.14908679,104340.0,104330.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738185623795,1.14908679,104340.0,104330.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738185623996,1.14908679,104340.0,104300.0,0.6697946]
["bitfinex-derivatives","BTCF0:USTF0",1738185623997,1.00531979,104340.0,104300.0,0.4780316]
["bitfinex-derivatives","BTCF0:USTF0",1738185624197,0.76403546,104310.0,104300.0,0.3437316]
["bitfinex-derivatives","BTCF0:USTF0",1738185624796,1.03593546,104310.0,104300.0,0.3437316]
["bitfinex-derivatives","BTCF0:USTF0",1738185625206,1.03593546,104310.0,104300.0,0.3477316]
["bitfinex-derivatives","BTCF0:USTF0",1738185625787,1.03593546,104310.0,104300.0,0.3527316]
["bitfinex-derivatives","BTCF0:USTF0",1738185626295,1.03593546,104310.0,104300.0,0.3587316]
["bitfinex-derivatives","BTCF0:USTF0",1738185626498,1.12905546,104310.0,104300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738185627996,0.79479073,104310.0,104300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738185628199,0.65829073,104310.0,104300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738185629095,0.76403546,104310.0,104300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738185631410,0.047941,104300.0,104250.0,0.34381824]
["bitfinex-derivatives","BTCF0:USTF0",1738185631607,0.191819,104270.0,104260.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1738185632205,0.284804,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738185632502,0.39054873,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738185633008,0.284804,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738185633399,0.191819,104270.0,104260.0,0.68327797]
["bitfinex-derivatives","BTCF0:USTF0",1738185633909,0.009,104270.0,104260.0,0.81427797]
["bitfinex-derivatives","BTCF0:USTF0",1738185634396,0.30656373,104270.0,104260.0,0.45347797]
["bitfinex-derivatives","BTCF0:USTF0",1738185634593,0.191819,104270.0,104260.0,0.45247797]
["bitfinex-derivatives","BTCF0:USTF0",1738185634807,0.198819,104270.0,104260.0,0.45347797]
["bitfinex-derivatives","BTCF0:USTF0",1738185634993,0.007,104270.0,104260.0,0.81427797]
["bitfinex-derivatives","BTCF0:USTF0",1738185635200,0.191819,104270.0,104260.0,0.81327797]
["bitfinex-derivatives","BTCF0:USTF0",1738185635599,0.195819,104270.0,104260.0,0.81327797]
["bitfinex-derivatives","BTCF0:USTF0",1738185636811,0.004,104270.0,104260.0,0.9190227]
["bitfinex-derivatives","BTCF0:USTF0",1738185637411,0.19193497,104290.0,104280.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1738185637606,0.19193497,104290.0,104280.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1738185638002,0.19193497,104290.0,104280.0,0.818001]
["bitfinex-derivatives","BTCF0:USTF0",1738185639011,0.19321197,104300.0,104280.0,0.77194473]
["bitfinex-derivatives","BTCF0:USTF0",1738185639303,0.19321197,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1738185640908,0.191782,104290.0,104280.0,0.81812997]
["bitfinex-derivatives","BTCF0:USTF0",1738185641609,0.29752673,104290.0,104280.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185641799,0.191782,104290.0,104280.0,0.19194497]
["bitfinex-derivatives","BTCF0:USTF0",1738185642195,0.191782,104290.0,104280.0,0.32984497]
["bitfinex-derivatives","BTCF0:USTF0",1738185642411,0.192782,104290.0,104280.0,0.33484497]
["bitfinex-derivatives","BTCF0:USTF0",1738185642600,0.192782,104290.0,104280.0,0.14304397]
["bitfinex-derivatives","BTCF0:USTF0",1738185643209,0.192782,104290.0,104280.0,0.14804397]
["bitfinex-derivatives","BTCF0:USTF0",1738185643402,0.192782,104290.0,104280.0,0.15781193]
["bitfinex-derivatives","BTCF0:USTF0",1738185644101,0.200782,104290.0,104280.0,0.15381193]
["bitfinex-derivatives","BTCF0:USTF0",1738185644915,0.200782,104290.0,104280.0,0.14881193]
["bitfinex-derivatives","BTCF0:USTF0",1738185645115,0.205782,104290.0,104280.0,0.34061293]
["bitfinex-derivatives","BTCF0:USTF0",1738185645809,0.205782,104290.0,104280.0,0.14881193]
["bitfinex-derivatives","BTCF0:USTF0",1738185646010,0.67232673,104290.0,104280.0,0.13904397]
["bitfinex-derivatives","BTCF0:USTF0",1738185646212,0.66732673,104290.0,104280.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185646513,0.80292673,104290.0,104280.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185646707,0.94142673,104290.0,104280.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185648315,1.03410673,104290.0,104280.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185648613,1.03810673,104290.0,104280.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185650213,1.03910673,104290.0,104280.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738185651013,1.04879608,104290.0,104280.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738185653712,0.32101264,104290.0,104280.0,0.2996897]
["bitfinex-derivatives","BTCF0:USTF0",1738185654013,0.32101264,104290.0,104280.0,0.19394497]
["bitfinex-derivatives","BTCF0:USTF0",1738185654216,0.32101264,104290.0,104280.0,0.33034497]
["bitfinex-derivatives","BTCF0:USTF0",1738185654802,0.32101264,104290.0,104280.0,0.4360897]
["bitfinex-derivatives","BTCF0:USTF0",1738185655006,0.32101264,104290.0,104280.0,0.33034497]
["bitfinex-derivatives","BTCF0:USTF0",1738185656018,0.32101264,104290.0,104280.0,0.13854397]
["bitfinex-derivatives","BTCF0:USTF0",1738185656211,0.78755737,104290.0,104280.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738185656612,0.42675737,104290.0,104280.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738185656917,0.32101264,104290.0,104280.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738185657810,0.68181264,104290.0,104280.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738185658006,0.32101264,104290.0,104280.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738185658201,0.206782,104290.0,104280.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738185659307,0.206782,104290.0,104280.0,0.19394497]
["bitfinex-derivatives","BTCF0:USTF0",1738185659708,0.015,104290.0,104280.0,0.7104897]
["bitfinex-derivatives","BTCF0:USTF0",1738185659904,0.11423064,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738185660110,0.11423064,104300.0,104290.0,1.05532673]
["bitfinex-derivatives","BTCF0:USTF0",1738185660716,0.30599464,104300.0,104290.0,0.949582]
["bitfinex-derivatives","BTCF0:USTF0",1738185661312,0.31499464,104300.0,104290.0,0.950582]
["bitfinex-derivatives","BTCF0:USTF0",1738185661512,0.31499464,104300.0,104290.0,1.05632673]
["bitfinex-derivatives","BTCF0:USTF0",1738185661707,0.32099464,104300.0,104290.0,1.05732673]
["bitfinex-derivatives","BTCF0:USTF0",1738185662010,0.12923064,104300.0,104290.0,1.09732673]
["bitfinex-derivatives","BTCF0:USTF0",1738185662509,0.12923064,104300.0,104290.0,1.2856701]
["bitfinex-derivatives","BTCF0:USTF0",1738185662510,0.015,104300.0,104290.0,1.2856701]
["bitfinex-derivatives","BTCF0:USTF0",1738185662709,0.206764,104300.0,104290.0,0.62734337]
["bitfinex-derivatives","BTCF0:USTF0",1738185663123,0.200764,104300.0,104290.0,0.62634337]
["bitfinex-derivatives","BTCF0:USTF0",1738185663313,0.204764,104300.0,104290.0,0.62634337]
["bitfinex-derivatives","BTCF0:USTF0",1738185663507,0.67130873,104300.0,104290.0,0.36634337]
["bitfinex-derivatives","BTCF0:USTF0",1738185663711,0.67130873,104300.0,104290.0,0.22934337]
["bitfinex-derivatives","BTCF0:USTF0",1738185664013,1.42160873,104300.0,104290.0,0.22934337]
["bitfinex-derivatives","BTCF0:USTF0",1738185664212,1.41260873,104300.0,104290.0,0.22834337]
["bitfinex-derivatives","BTCF0:USTF0",1738185664422,1.41260873,104300.0,104290.0,0.22934337]
["bitfinex-derivatives","BTCF0:USTF0",1738185667210,1.61281878,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185667612,0.191782,104290.0,104280.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185667824,0.65832673,104290.0,104280.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185669021,0.66232673,104290.0,104280.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185670124,0.66732673,104290.0,104280.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185670523,0.66332673,104290.0,104280.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185670725,0.86953678,104290.0,104280.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185671922,0.76379205,104290.0,104280.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185672122,0.40299205,104290.0,104280.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185672528,0.76379205,104290.0,104280.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185673234,0.86953678,104290.0,104280.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185673925,0.191819,104270.0,104260.0,0.22834337]
["bitfinex-derivatives","BTCF0:USTF0",1738185674126,1.01916373,104270.0,104260.0,0.22834337]
["bitfinex-derivatives","BTCF0:USTF0",1738185674329,1.01916373,104270.0,104260.0,0.10894437]
["bitfinex-derivatives","BTCF0:USTF0",1738185674330,1.28326373,104270.0,104260.0,0.10894437]
["bitfinex-derivatives","BTCF0:USTF0",1738185674522,1.19718946,104270.0,104240.0,0.3437316]
["bitfinex-derivatives","BTCF0:USTF0",1738185674826,1.12494546,104250.0,104240.0,0.3437316]
["bitfinex-derivatives","BTCF0:USTF0",1738185675136,1.12494546,104250.0,104230.0,0.87018835]
["bitfinex-derivatives","BTCF0:USTF0",1738185675137,0.191874,104240.0,104230.0,0.87018835]
["bitfinex-derivatives","BTCF0:USTF0",1738185675428,0.87999873,104240.0,104230.0,0.87018835]
["bitfinex-derivatives","BTCF0:USTF0",1738185675933,0.644754,104240.0,104230.0,0.87018835]
["bitfinex-derivatives","BTCF0:USTF0",1738185676236,0.75049873,104240.0,104230.0,0.87018835]
["bitfinex-derivatives","BTCF0:USTF0",1738185678127,1.06455809,104240.0,104230.0,0.01614397]
["bitfinex-derivatives","BTCF0:USTF0",1738185678523,1.07425278,104240.0,104230.0,0.01614397]
["bitfinex-derivatives","BTCF0:USTF0",1738185679130,1.08425278,104240.0,104230.0,0.01614397]
["bitfinex-derivatives","BTCF0:USTF0",1738185681638,0.51593336,104240.0,104230.0,0.20803697]
["bitfinex-derivatives","BTCF0:USTF0",1738185681934,0.32405936,104240.0,104230.0,0.35043697]
["bitfinex-derivatives","BTCF0:USTF0",1738185682135,0.012,104240.0,104230.0,0.35043697]
["bitfinex-derivatives","BTCF0:USTF0",1738185682835,0.012,104240.0,104230.0,0.4561817]
["bitfinex-derivatives","BTCF0:USTF0",1738185683135,0.012,104240.0,104230.0,0.35043697]
["bitfinex-derivatives","BTCF0:USTF0",1738185683332,0.67041873,104240.0,104230.0,0.15854397]
["bitfinex-derivatives","BTCF0:USTF0",1738185683627,0.67041873,104240.0,104230.0,0.01614397]
["bitfinex-derivatives","BTCF0:USTF0",1738185684235,0.30961873,104240.0,104230.0,0.20803697]
["bitfinex-derivatives","BTCF0:USTF0",1738185684433,0.012,104240.0,104230.0,0.20803697]
["bitfinex-derivatives","BTCF0:USTF0",1738185684631,0.012,104240.0,104230.0,0.3137817]
["bitfinex-derivatives","BTCF0:USTF0",1738185685029,0.67041873,104240.0,104230.0,0.01614397]
["bitfinex-derivatives","BTCF0:USTF0",1738185688236,0.203874,104240.0,104230.0,0.20803697]
["bitfinex-derivatives","BTCF0:USTF0",1738185688428,0.67041873,104240.0,104230.0,0.01614397]
["bitfinex-derivatives","BTCF0:USTF0",1738185689739,0.191911,104220.0,104210.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738185689931,0.93308946,104220.0,104200.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1738185690127,0.65847473,104210.0,104200.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1738185690326,0.10574473,104220.0,104200.0,0.575348]
["bitfinex-derivatives","BTCF0:USTF0",1738185690533,0.29766573,104220.0,104200.0,0.936148]
["bitfinex-derivatives","BTCF0:USTF0",1738185691041,0.2978097,104220.0,104200.0,0.93629197]
["bitfinex-derivatives","BTCF0:USTF0",1738185691337,0.005,104210.0,104200.0,0.93629197]
["bitfinex-derivatives","BTCF0:USTF0",1738185691539,0.19693,104210.0,104200.0,0.79629197]
["bitfinex-derivatives","BTCF0:USTF0",1738185691734,0.19193,104210.0,104200.0,0.79629197]
["bitfinex-derivatives","BTCF0:USTF0",1738185691943,0.19193,104210.0,104200.0,0.79729197]
["bitfinex-derivatives","BTCF0:USTF0",1738185692141,0.19193,104210.0,104200.0,0.24454397]
["bitfinex-derivatives","BTCF0:USTF0",1738185692643,0.30267473,104210.0,104200.0,0.24354397]
["bitfinex-derivatives","BTCF0:USTF0",1738185692836,0.30267473,104210.0,104200.0,0.24454397]
["bitfinex-derivatives","BTCF0:USTF0",1738185693138,0.19693,104210.0,104200.0,0.43649197]
["bitfinex-derivatives","BTCF0:USTF0",1738185693843,0.00014397,104220.0,104210.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1738185694030,0.00014397,104220.0,104210.0,0.65847473]
["bitfinex-derivatives","BTCF0:USTF0",1738185694441,0.00014397,104220.0,104210.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1738185694634,0.19205497,104220.0,104210.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1738185695038,0.19605497,104220.0,104210.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1738185695240,0.20505497,104220.0,104210.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1738185696545,0.20505497,104220.0,104210.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1738185697442,0.20105497,104220.0,104210.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1738185698039,0.19705497,104220.0,104210.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1738185698237,0.19193,104210.0,104200.0,0.79628197]
["bitfinex-derivatives","BTCF0:USTF0",1738185699454,0.19193,104210.0,104200.0,0.24354397]
["bitfinex-derivatives","BTCF0:USTF0",1738185699748,0.19293,104210.0,104200.0,0.25254397]
["bitfinex-derivatives","BTCF0:USTF0",1738185699953,0.19293,104210.0,104200.0,0.44449197]
["bitfinex-derivatives","BTCF0:USTF0",1738185700952,0.19293,104210.0,104200.0,0.44549197]
["bitfinex-derivatives","BTCF0:USTF0",1738185701356,0.19193,104210.0,104200.0,0.43649197]
["bitfinex-derivatives","BTCF0:USTF0",1738185701655,0.19693,104210.0,104200.0,0.43649197]
["bitfinex-derivatives","BTCF0:USTF0",1738185702048,0.005,104210.0,104200.0,0.9530367]
["bitfinex-derivatives","BTCF0:USTF0",1738185702445,0.19693,104210.0,104200.0,0.9530367]
["bitfinex-derivatives","BTCF0:USTF0",1738185702751,0.19206197,104220.0,104210.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1738185702954,0.19206197,104220.0,104210.0,0.65847473]
["bitfinex-derivatives","BTCF0:USTF0",1738185703655,0.19206197,104220.0,104210.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1738185704049,0.19706197,104220.0,104210.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1738185704956,0.19206197,104220.0,104210.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1738185705146,0.20106197,104220.0,104210.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1738185705751,0.19906197,104220.0,104210.0,0.55373]
["bitfinex-derivatives","BTCF0:USTF0",1738185705958,0.28481282,104220.0,104210.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1738185706367,0.28681282,104220.0,104210.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1738185707049,0.29181282,104220.0,104210.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1738185707960,0.28681282,104220.0,104210.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1738185708160,0.28481282,104220.0,104210.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1738185708951,0.09289482,104220.0,104210.0,0.70947473]
["bitfinex-derivatives","BTCF0:USTF0",1738185709151,0.09289482,104220.0,104210.0,0.71926348]
["bitfinex-derivatives","BTCF0:USTF0",1738185710355,0.09289482,104220.0,104210.0,0.72026348]
["bitfinex-derivatives","BTCF0:USTF0",1738185710552,0.24369287,104230.0,104210.0,0.63407821]
["bitfinex-derivatives","BTCF0:USTF0",1738185710855,0.17978267,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1738185711060,0.17978267,104240.0,104230.0,0.67343185]
["bitfinex-derivatives","BTCF0:USTF0",1738185711247,0.37165667,104240.0,104230.0,0.81233185]
["bitfinex-derivatives","BTCF0:USTF0",1738185711965,0.37165667,104240.0,104230.0,0.79733773]
["bitfinex-derivatives","BTCF0:USTF0",1738185712655,0.37265667,104240.0,104230.0,0.79733773]
["bitfinex-derivatives","BTCF0:USTF0",1738185713663,0.18078267,104240.0,104230.0,0.79733773]
["bitfinex-derivatives","BTCF0:USTF0",1738185713866,0.011,104240.0,104230.0,0.79733773]
["bitfinex-derivatives","BTCF0:USTF0",1738185714059,0.011,104240.0,104230.0,0.79933773]
["bitfinex-derivatives","BTCF0:USTF0",1738185714661,0.012,104240.0,104230.0,0.79933773]
["bitfinex-derivatives","BTCF0:USTF0",1738185714864,0.012,104240.0,104230.0,0.43853773]
["bitfinex-derivatives","BTCF0:USTF0",1738185714865,0.203874,104240.0,104230.0,0.43853773]
["bitfinex-derivatives","BTCF0:USTF0",1738185715168,0.564674,104240.0,104230.0,0.332793]
["bitfinex-derivatives","BTCF0:USTF0",1738185715371,0.66841873,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185715570,0.01,104240.0,104230.0,0.193893]
["bitfinex-derivatives","BTCF0:USTF0",1738185715765,0.01,104240.0,104230.0,0.29963773]
["bitfinex-derivatives","BTCF0:USTF0",1738185716467,0.01,104240.0,104230.0,0.66043773]
["bitfinex-derivatives","BTCF0:USTF0",1738185717172,0.01,104240.0,104230.0,0.83055326]
["bitfinex-derivatives","BTCF0:USTF0",1738185718083,0.019,104240.0,104230.0,0.83755326]
["bitfinex-derivatives","BTCF0:USTF0",1738185718686,0.011,104240.0,104230.0,0.83655326]
["bitfinex-derivatives","BTCF0:USTF0",1738185718887,0.012,104240.0,104230.0,0.84555326]
["bitfinex-derivatives","BTCF0:USTF0",1738185719988,0.011,104240.0,104230.0,0.83655326]
["bitfinex-derivatives","BTCF0:USTF0",1738185720288,0.01,104240.0,104230.0,0.83255326]
["bitfinex-derivatives","BTCF0:USTF0",1738185720686,0.01,104240.0,104230.0,0.94255326]
["bitfinex-derivatives","BTCF0:USTF0",1738185720889,0.00014397,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738185721083,0.00014397,104250.0,104240.0,0.84841873]
["bitfinex-derivatives","BTCF0:USTF0",1738185722187,0.00814397,104250.0,104240.0,0.84941873]
["bitfinex-derivatives","BTCF0:USTF0",1738185723190,0.01214397,104250.0,104240.0,0.84941873]
["bitfinex-derivatives","BTCF0:USTF0",1738185724786,0.01214397,104250.0,104240.0,1.02125317]
["bitfinex-derivatives","BTCF0:USTF0",1738185725386,0.63303894,104290.0,104270.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1738185725590,0.63303894,104290.0,104270.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1738185725591,0.191805,104280.0,104270.0,0.552601]
["bitfinex-derivatives","BTCF0:USTF0",1738185726090,0.191805,104280.0,104270.0,0.65834573]
["bitfinex-derivatives","BTCF0:USTF0",1738185726283,0.191805,104280.0,104270.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1738185726689,0.191805,104280.0,104270.0,0.192801]
["bitfinex-derivatives","BTCF0:USTF0",1738185727499,0.191805,104280.0,104270.0,0.29754573]
["bitfinex-derivatives","BTCF0:USTF0",1738185728199,0.192805,104280.0,104270.0,0.29854573]
["bitfinex-derivatives","BTCF0:USTF0",1738185728499,0.001,104280.0,104270.0,0.69934573]
["bitfinex-derivatives","BTCF0:USTF0",1738185728797,0.001,104280.0,104270.0,0.80509046]
["bitfinex-derivatives","BTCF0:USTF0",1738185728993,0.001,104280.0,104270.0,0.69934573]
["bitfinex-derivatives","BTCF0:USTF0",1738185729196,0.00014397,104290.0,104280.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1738185729393,0.19192597,104290.0,104280.0,0.319901]
["bitfinex-derivatives","BTCF0:USTF0",1738185730394,0.19492597,104290.0,104280.0,0.319901]
["bitfinex-derivatives","BTCF0:USTF0",1738185730598,0.19492597,104290.0,104280.0,0.78644573]
["bitfinex-derivatives","BTCF0:USTF0",1738185730895,0.19492597,104290.0,104280.0,0.42564573]
["bitfinex-derivatives","BTCF0:USTF0",1738185731198,0.19492597,104290.0,104280.0,0.42664573]
["bitfinex-derivatives","BTCF0:USTF0",1738185731892,0.19492597,104290.0,104280.0,0.192801]
["bitfinex-derivatives","BTCF0:USTF0",1738185732098,0.19492597,104290.0,104280.0,0.29854573]
["bitfinex-derivatives","BTCF0:USTF0",1738185732288,0.19492597,104290.0,104280.0,0.43164573]
["bitfinex-derivatives","BTCF0:USTF0",1738185733886,0.19492597,104290.0,104280.0,0.325901]
["bitfinex-derivatives","BTCF0:USTF0",1738185735296,0.19492597,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185735297,0.6614707,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185735491,0.7980707,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185736401,0.191819,104270.0,104260.0,0.17197841]
["bitfinex-derivatives","BTCF0:USTF0",1738185736694,1.01916373,104270.0,104260.0,0.17197841]
["bitfinex-derivatives","BTCF0:USTF0",1738185737291,1.10980373,104270.0,104260.0,0.17197841]
["bitfinex-derivatives","BTCF0:USTF0",1738185737694,0.91798473,104270.0,104250.0,0.28851356]
["bitfinex-derivatives","BTCF0:USTF0",1738185737891,0.79338173,104260.0,104250.0,0.28851356]
["bitfinex-derivatives","BTCF0:USTF0",1738185738090,0.70728946,104260.0,104240.0,0.34317162]
["bitfinex-derivatives","BTCF0:USTF0",1738185738298,0.89524546,104250.0,104240.0,0.34317162]
["bitfinex-derivatives","BTCF0:USTF0",1738185738497,0.78950073,104250.0,104240.0,0.34317162]
["bitfinex-derivatives","BTCF0:USTF0",1738185738692,0.3608,104260.0,104240.0,0.86307983]
["bitfinex-derivatives","BTCF0:USTF0",1738185738893,0.19198497,104260.0,104250.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1738185739796,0.55278497,104260.0,104250.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1738185740097,0.191874,104240.0,104230.0,0.2288148]
["bitfinex-derivatives","BTCF0:USTF0",1738185740505,0.191874,104240.0,104230.0,0.4207078]
["bitfinex-derivatives","BTCF0:USTF0",1738185740803,0.191874,104240.0,104230.0,0.7815078]
["bitfinex-derivatives","BTCF0:USTF0",1738185741192,0.552659,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738185741401,0.191859,104250.0,104230.0,0.58080001]
["bitfinex-derivatives","BTCF0:USTF0",1738185741602,0.004,104240.0,104230.0,0.4217078]
["bitfinex-derivatives","BTCF0:USTF0",1738185742099,0.004,104240.0,104230.0,0.7825078]
["bitfinex-derivatives","BTCF0:USTF0",1738185742293,0.004,104240.0,104230.0,0.7815078]
["bitfinex-derivatives","BTCF0:USTF0",1738185743303,0.004,104240.0,104230.0,0.55283697]
["bitfinex-derivatives","BTCF0:USTF0",1738185743602,0.191874,104240.0,104230.0,0.55383697]
["bitfinex-derivatives","BTCF0:USTF0",1738185743808,0.71178221,104240.0,104230.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185744004,0.71178221,104240.0,104230.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738185744202,0.84758221,104240.0,104230.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185744407,0.191911,104220.0,104210.0,0.23010992]
["bitfinex-derivatives","BTCF0:USTF0",1738185744895,0.2675,104240.0,104210.0,0.75001813]
["bitfinex-derivatives","BTCF0:USTF0",1738185745201,0.196881,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1738185745406,0.196881,104240.0,104230.0,0.20688832]
["bitfinex-derivatives","BTCF0:USTF0",1738185746203,0.005,104240.0,104230.0,0.20688832]
["bitfinex-derivatives","BTCF0:USTF0",1738185746714,0.191874,104240.0,104230.0,0.20688832]
["bitfinex-derivatives","BTCF0:USTF0",1738185746898,0.33651049,104250.0,104230.0,0.20688832]
["bitfinex-derivatives","BTCF0:USTF0",1738185747407,0.004,104240.0,104230.0,0.20688832]
["bitfinex-derivatives","BTCF0:USTF0",1738185747604,0.004,104240.0,104230.0,0.72779653]
["bitfinex-derivatives","BTCF0:USTF0",1738185747807,0.004,104240.0,104230.0,0.76779653]
["bitfinex-derivatives","BTCF0:USTF0",1738185748109,0.14320997,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738185748110,0.14620997,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738185748410,0.14620997,104250.0,104240.0,0.77677753]
["bitfinex-derivatives","BTCF0:USTF0",1738185748616,0.16978267,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738185748804,0.191808,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738185749006,0.191808,104280.0,104270.0,0.01499532]
["bitfinex-derivatives","BTCF0:USTF0",1738185749209,0.191808,104280.0,104260.0,0.552626]
["bitfinex-derivatives","BTCF0:USTF0",1738185749509,0.191819,104270.0,104260.0,0.55276997]
["bitfinex-derivatives","BTCF0:USTF0",1738185749808,0.191819,104270.0,104260.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185750194,0.25115826,104290.0,104280.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1738185750395,0.0014386,104320.0,104280.0,1.08981642]
["bitfinex-derivatives","BTCF0:USTF0",1738185750599,0.56192399,104340.0,104320.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1738185750805,0.191691,104340.0,104330.0,0.15910821]
["bitfinex-derivatives","BTCF0:USTF0",1738185751507,0.19778327,104350.0,104330.0,0.36564867]
["bitfinex-derivatives","BTCF0:USTF0",1738185751508,0.38960224,104350.0,104330.0,0.36564867]
["bitfinex-derivatives","BTCF0:USTF0",1738185751810,0.38960224,104350.0,104340.0,0.15910821]
["bitfinex-derivatives","BTCF0:USTF0",1738185752013,0.38960224,104350.0,104330.0,0.71261321]
["bitfinex-derivatives","BTCF0:USTF0",1738185752197,0.3608,104340.0,104330.0,0.17494521]
["bitfinex-derivatives","BTCF0:USTF0",1738185752398,0.3608,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185752399,0.55249,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185752806,0.55249,104340.0,104320.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185752807,0.51990821,104340.0,104320.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185752996,0.191727,104320.0,104300.0,0.00143799]
["bitfinex-derivatives","BTCF0:USTF0",1738185753196,0.3608,104330.0,104310.0,0.51990821]
["bitfinex-derivatives","BTCF0:USTF0",1738185753411,0.003,104340.0,104330.0,0.192702]
["bitfinex-derivatives","BTCF0:USTF0",1738185753602,0.003,104340.0,104330.0,0.35181021]
["bitfinex-derivatives","BTCF0:USTF0",1738185754111,0.003,104340.0,104330.0,0.56848236]
["bitfinex-derivatives","BTCF0:USTF0",1738185754310,0.003,104340.0,104330.0,0.72759057]
["bitfinex-derivatives","BTCF0:USTF0",1738185754499,0.003,104340.0,104330.0,0.72859757]
["bitfinex-derivatives","BTCF0:USTF0",1738185754805,0.009,104340.0,104330.0,0.75256377]
["bitfinex-derivatives","BTCF0:USTF0",1738185755007,0.009,104340.0,104330.0,0.88466377]
["bitfinex-derivatives","BTCF0:USTF0",1738185755306,0.009,104340.0,104330.0,0.88466069]
["bitfinex-derivatives","BTCF0:USTF0",1738185755699,0.009,104340.0,104330.0,0.72555248]
["bitfinex-derivatives","BTCF0:USTF0",1738185755904,0.009,104340.0,104330.0,0.73527528]
["bitfinex-derivatives","BTCF0:USTF0",1738185757101,0.009,104340.0,104330.0,0.35051006]
["bitfinex-derivatives","BTCF0:USTF0",1738185758015,0.009,104340.0,104330.0,0.71131006]
["bitfinex-derivatives","BTCF0:USTF0",1738185758812,0.009,104340.0,104330.0,0.87041827]
["bitfinex-derivatives","BTCF0:USTF0",1738185759520,0.20069,104340.0,104330.0,0.71131006]
["bitfinex-derivatives","BTCF0:USTF0",1738185759718,0.20069,104340.0,104330.0,0.35051006]
["bitfinex-derivatives","BTCF0:USTF0",1738185760015,0.20069,104340.0,104330.0,0.15880106]
["bitfinex-derivatives","BTCF0:USTF0",1738185760618,0.20069,104340.0,104330.0,0.02670106]
["bitfinex-derivatives","BTCF0:USTF0",1738185760804,0.20069,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185761008,0.56149,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185761208,0.72059821,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185761412,0.85539821,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185762012,0.75386821,104340.0,104300.0,0.13053799]
["bitfinex-derivatives","BTCF0:USTF0",1738185762316,0.55254,104320.0,104300.0,0.13053799]
["bitfinex-derivatives","BTCF0:USTF0",1738185762912,0.55254,104320.0,104300.0,0.00143799]
["bitfinex-derivatives","BTCF0:USTF0",1738185763113,0.19174,104320.0,104300.0,0.00143799]
["bitfinex-derivatives","BTCF0:USTF0",1738185763314,0.19188397,104320.0,104300.0,0.00258196]
["bitfinex-derivatives","BTCF0:USTF0",1738185763513,0.552546,104310.0,104300.0,0.00258196]
["bitfinex-derivatives","BTCF0:USTF0",1738185763716,0.71165421,104310.0,104300.0,0.00158196]
["bitfinex-derivatives","BTCF0:USTF0",1738185764323,0.552546,104310.0,104300.0,0.00158196]
["bitfinex-derivatives","BTCF0:USTF0",1738185764920,0.191746,104310.0,104300.0,0.00158196]
["bitfinex-derivatives","BTCF0:USTF0",1738185765119,0.552546,104310.0,104300.0,0.00258196]
["bitfinex-derivatives","BTCF0:USTF0",1738185765523,0.71165421,104310.0,104300.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185766127,0.35385421,104310.0,104300.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185766718,0.71465421,104310.0,104300.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185766919,0.555546,104310.0,104300.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185767124,0.003,104310.0,104300.0,0.19290797]
["bitfinex-derivatives","BTCF0:USTF0",1738185767923,0.35385421,104310.0,104300.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185768128,0.71465421,104310.0,104300.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185771922,0.555546,104310.0,104300.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185772116,0.003,104310.0,104300.0,0.19290797]
["bitfinex-derivatives","BTCF0:USTF0",1738185772317,0.003,104310.0,104300.0,0.51201618]
["bitfinex-derivatives","BTCF0:USTF0",1738185772515,0.003,104310.0,104300.0,1.00631618]
["bitfinex-derivatives","BTCF0:USTF0",1738185772920,0.00014397,104320.0,104310.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1738185773120,1e-08,104320.0,104310.0,0.94145421]
["bitfinex-derivatives","BTCF0:USTF0",1738185773326,1e-08,104320.0,104310.0,0.95633343]
["bitfinex-derivatives","BTCF0:USTF0",1738185773524,0.0014386,104340.0,104310.0,0.76458743]
["bitfinex-derivatives","BTCF0:USTF0",1738185773823,0.11357233,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738185774027,0.11357233,104350.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1738185774329,0.11357233,104350.0,104340.0,0.56746844]
["bitfinex-derivatives","BTCF0:USTF0",1738185775032,0.11357233,104350.0,104340.0,0.72657665]
["bitfinex-derivatives","BTCF0:USTF0",1738185775221,0.11357233,104350.0,104340.0,0.9212391]
["bitfinex-derivatives","BTCF0:USTF0",1738185775532,0.12057233,104350.0,104340.0,0.8822391]
["bitfinex-derivatives","BTCF0:USTF0",1738185776130,0.00014397,104360.0,104340.0,0.7405491]
["bitfinex-derivatives","BTCF0:USTF0",1738185776424,0.3619965,104370.0,104360.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1738185776626,0.01108565,104390.0,104360.0,0.5588491]
["bitfinex-derivatives","BTCF0:USTF0",1738185776830,0.21374408,104400.0,104390.0,0.191599]
["bitfinex-derivatives","BTCF0:USTF0",1738185777026,0.40532408,104400.0,104390.0,0.20657744]
["bitfinex-derivatives","BTCF0:USTF0",1738185777227,0.40532408,104400.0,104390.0,0.56737744]
["bitfinex-derivatives","BTCF0:USTF0",1738185777433,0.36532408,104400.0,104390.0,0.56737744]
["bitfinex-derivatives","BTCF0:USTF0",1738185777631,0.36532408,104400.0,104390.0,0.59133172]
["bitfinex-derivatives","BTCF0:USTF0",1738185777927,0.191599,104390.0,104380.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185778125,0.191599,104390.0,104380.0,0.01511715]
["bitfinex-derivatives","BTCF0:USTF0",1738185778523,0.191599,104390.0,104380.0,0.01511814]
["bitfinex-derivatives","BTCF0:USTF0",1738185778925,0.71150721,104390.0,104380.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185779131,0.90978821,104390.0,104360.0,0.01191478]
["bitfinex-derivatives","BTCF0:USTF0",1738185779330,0.191635,104370.0,104360.0,0.05085282]
["bitfinex-derivatives","BTCF0:USTF0",1738185779635,0.191635,104370.0,104360.0,0.04985335]
["bitfinex-derivatives","BTCF0:USTF0",1738185779830,0.191635,104370.0,104360.0,0.02589088]
["bitfinex-derivatives","BTCF0:USTF0",1738185780132,0.552435,104370.0,104360.0,0.02589088]
["bitfinex-derivatives","BTCF0:USTF0",1738185780330,0.552435,104370.0,104360.0,0.01741322]
["bitfinex-derivatives","BTCF0:USTF0",1738185780631,0.552435,104370.0,104360.0,0.00243712]
["bitfinex-derivatives","BTCF0:USTF0",1738185780829,0.71454321,104370.0,104360.0,0.00243712]
["bitfinex-derivatives","BTCF0:USTF0",1738185781033,0.3638,104370.0,104360.0,0.01594777]
["bitfinex-derivatives","BTCF0:USTF0",1738185781220,0.003,104370.0,104360.0,0.7275091]
["bitfinex-derivatives","BTCF0:USTF0",1738185781423,0.00014397,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738185781623,0.00014397,104380.0,104370.0,0.20658189]
["bitfinex-derivatives","BTCF0:USTF0",1738185782030,0.36094397,104380.0,104370.0,0.20658189]
["bitfinex-derivatives","BTCF0:USTF0",1738185782331,0.00014397,104380.0,104370.0,0.20658189]
["bitfinex-derivatives","BTCF0:USTF0",1738185783129,0.06143753,104400.0,104370.0,0.53480021]
["bitfinex-derivatives","BTCF0:USTF0",1738185783327,0.06,104400.0,104390.0,0.71150721]
["bitfinex-derivatives","BTCF0:USTF0",1738185783537,0.06,104400.0,104390.0,0.59124684]
["bitfinex-derivatives","BTCF0:USTF0",1738185784732,0.063,104400.0,104390.0,0.97135505]
["bitfinex-derivatives","BTCF0:USTF0",1738185784930,0.00014397,104410.0,104390.0,0.97135505]
["bitfinex-derivatives","BTCF0:USTF0",1738185784931,0.00014397,104410.0,104400.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1738185785240,0.00014397,104410.0,104400.0,0.87643605]
["bitfinex-derivatives","BTCF0:USTF0",1738185787338,0.00014397,104410.0,104400.0,0.87743605]
["bitfinex-derivatives","BTCF0:USTF0",1738185787727,0.00014397,104410.0,104400.0,0.89128726]
["bitfinex-derivatives","BTCF0:USTF0",1738185788328,0.00014397,104410.0,104400.0,0.87650532]
["bitfinex-derivatives","BTCF0:USTF0",1738185789035,0.00014397,104410.0,104400.0,0.87950532]
["bitfinex-derivatives","BTCF0:USTF0",1738185789240,0.00014397,104410.0,104400.0,0.84058821]
["bitfinex-derivatives","BTCF0:USTF0",1738185789433,0.00014397,104410.0,104400.0,0.87950703]
["bitfinex-derivatives","BTCF0:USTF0",1738185790034,0.55250697,104410.0,104400.0,0.04191882]
["bitfinex-derivatives","BTCF0:USTF0",1738185790237,0.19170697,104410.0,104400.0,0.04191882]
["bitfinex-derivatives","BTCF0:USTF0",1738185790437,0.19170697,104410.0,104400.0,0.23349982]
["bitfinex-derivatives","BTCF0:USTF0",1738185790626,0.55250697,104410.0,104400.0,0.23349982]
["bitfinex-derivatives","BTCF0:USTF0",1738185790828,0.55250697,104410.0,104400.0,0.04191882]
["bitfinex-derivatives","BTCF0:USTF0",1738185791438,0.19170697,104410.0,104400.0,0.23349982]
["bitfinex-derivatives","BTCF0:USTF0",1738185792224,0.19170697,104410.0,104400.0,0.20954978]
["bitfinex-derivatives","BTCF0:USTF0",1738185792439,0.19170697,104410.0,104400.0,0.23350273]
["bitfinex-derivatives","BTCF0:USTF0",1738185793333,0.19170697,104410.0,104400.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1738185793535,0.55250697,104410.0,104400.0,0.0419232]
["bitfinex-derivatives","BTCF0:USTF0",1738185794132,0.55250697,104410.0,104380.0,0.52005218]
["bitfinex-derivatives","BTCF0:USTF0",1738185794133,0.191599,104390.0,104380.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185794332,0.97034821,104390.0,104360.0,0.23010779]
["bitfinex-derivatives","BTCF0:USTF0",1738185794526,0.97034821,104390.0,104360.0,0.389216]
["bitfinex-derivatives","BTCF0:USTF0",1738185794527,0.552436,104370.0,104360.0,0.389216]
["bitfinex-derivatives","BTCF0:USTF0",1738185794728,0.552436,104370.0,104360.0,0.23010779]
["bitfinex-derivatives","BTCF0:USTF0",1738185795234,0.71154421,104370.0,104360.0,0.23010779]
["bitfinex-derivatives","BTCF0:USTF0",1738185795438,1.07234421,104370.0,104360.0,0.23010779]
["bitfinex-derivatives","BTCF0:USTF0",1738185795827,0.191654,104360.0,104350.0,0.28423413]
["bitfinex-derivatives","BTCF0:USTF0",1738185796033,0.71156221,104360.0,104350.0,0.28423413]
["bitfinex-derivatives","BTCF0:USTF0",1738185797137,0.84846221,104360.0,104350.0,0.28423413]
["bitfinex-derivatives","BTCF0:USTF0",1738185797441,0.552454,104360.0,104350.0,0.28423413]
["bitfinex-derivatives","BTCF0:USTF0",1738185797836,0.555454,104360.0,104350.0,0.28523413]
["bitfinex-derivatives","BTCF0:USTF0",1738185798032,0.194654,104360.0,104350.0,0.63601534]
["bitfinex-derivatives","BTCF0:USTF0",1738185798334,0.197654,104360.0,104350.0,0.35192518]
["bitfinex-derivatives","BTCF0:USTF0",1738185798540,0.006,104360.0,104350.0,0.35192518]
["bitfinex-derivatives","BTCF0:USTF0",1738185799737,0.3668,104360.0,104350.0,0.19281697]
["bitfinex-derivatives","BTCF0:USTF0",1738185799939,0.558454,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185800641,0.197654,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185800838,0.558454,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185802943,0.05386464,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185803132,0.552454,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185803337,0.191654,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185803538,0.191654,104360.0,104350.0,0.19281597]
["bitfinex-derivatives","BTCF0:USTF0",1738185803839,0.552454,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185804037,0.191654,104360.0,104350.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185804748,0.191654,104360.0,104350.0,0.19281597]
["bitfinex-derivatives","BTCF0:USTF0",1738185805046,0.281157,104370.0,104360.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1738185805346,0.641957,104370.0,104360.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1738185805546,0.281157,104370.0,104350.0,0.35191318]
["bitfinex-derivatives","BTCF0:USTF0",1738185805849,0.281117,104370.0,104360.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1738185806557,0.281117,104370.0,104360.0,0.20663101]
["bitfinex-derivatives","BTCF0:USTF0",1738185806943,0.08948,104370.0,104360.0,0.20663101]
["bitfinex-derivatives","BTCF0:USTF0",1738185807245,0.08948,104370.0,104360.0,0.20663061]
["bitfinex-derivatives","BTCF0:USTF0",1738185807446,0.281115,104370.0,104360.0,0.20663061]
["bitfinex-derivatives","BTCF0:USTF0",1738185807750,0.281115,104370.0,104360.0,0.20763061]
["bitfinex-derivatives","BTCF0:USTF0",1738185807937,0.641915,104370.0,104360.0,0.20763061]
["bitfinex-derivatives","BTCF0:USTF0",1738185808342,0.641915,104370.0,104360.0,0.192654]
["bitfinex-derivatives","BTCF0:USTF0",1738185808650,0.641915,104370.0,104360.0,0.20760243]
["bitfinex-derivatives","BTCF0:USTF0",1738185809448,0.641915,104370.0,104360.0,0.192654]
["bitfinex-derivatives","BTCF0:USTF0",1738185810253,0.80102321,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185816251,0.71154321,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185816438,0.641795,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185816849,0.80090321,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185817039,0.552435,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185817347,0.552435,104370.0,104360.0,0.0159773]
["bitfinex-derivatives","BTCF0:USTF0",1738185818344,0.552435,104370.0,104360.0,0.01597727]
["bitfinex-derivatives","BTCF0:USTF0",1738185818744,0.552435,104370.0,104360.0,0.03994091]
["bitfinex-derivatives","BTCF0:USTF0",1738185819542,0.552435,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185819748,0.552435,104370.0,104360.0,0.01597727]
["bitfinex-derivatives","BTCF0:USTF0",1738185819943,0.71154321,104370.0,104360.0,0.01594892]
["bitfinex-derivatives","BTCF0:USTF0",1738185820149,0.87065142,104370.0,104360.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738185820356,0.191691,104340.0,104330.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1738185820653,0.552491,104340.0,104330.0,0.14176495]
["bitfinex-derivatives","BTCF0:USTF0",1738185820853,0.552491,104340.0,104330.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1738185821053,0.51990821,104340.0,104320.0,0.27063775]
["bitfinex-derivatives","BTCF0:USTF0",1738185821257,0.55251,104330.0,104320.0,0.27063775]
["bitfinex-derivatives","BTCF0:USTF0",1738185821553,0.55251,104330.0,104320.0,0.13858172]
["bitfinex-derivatives","BTCF0:USTF0",1738185821956,0.55251,104330.0,104320.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1738185821957,0.71161821,104330.0,104320.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1738185822253,0.71161821,104330.0,104320.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738185822555,1.01161821,104330.0,104320.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738185822758,0.85021821,104330.0,104320.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738185823651,0.95850821,104330.0,104310.0,0.6273578]
["bitfinex-derivatives","BTCF0:USTF0",1738185823851,0.84733621,104320.0,104310.0,0.6273578]
["bitfinex-derivatives","BTCF0:USTF0",1738185824660,1.00644442,104320.0,104310.0,0.6273578]
["bitfinex-derivatives","BTCF0:USTF0",1738185825045,1.00944442,104320.0,104310.0,0.6273578]
["bitfinex-derivatives","BTCF0:USTF0",1738185825253,1.00944442,104320.0,104310.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738185825758,1.01544442,104320.0,104310.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1738185826259,1.01544442,104320.0,104310.0,0.00309602]
["bitfinex-derivatives","BTCF0:USTF0",1738185827056,1.02044442,104320.0,104310.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1738185827662,0.82871642,104320.0,104300.0,0.72726178]
["bitfinex-derivatives","BTCF0:USTF0",1738185827960,0.71165421,104310.0,104300.0,0.72726178]
["bitfinex-derivatives","BTCF0:USTF0",1738185828859,0.191746,104310.0,104300.0,0.92002678]
["bitfinex-derivatives","BTCF0:USTF0",1738185829364,0.191746,104310.0,104300.0,0.92102678]
["bitfinex-derivatives","BTCF0:USTF0",1738185829955,0.552546,104310.0,104300.0,0.72926178]
["bitfinex-derivatives","BTCF0:USTF0",1738185830155,0.005,104310.0,104300.0,0.92102678]
["bitfinex-derivatives","BTCF0:USTF0",1738185830356,0.005,104310.0,104300.0,1.44093499]
["bitfinex-derivatives","BTCF0:USTF0",1738185830665,0.69486504,104340.0,104320.0,0.191715]
["bitfinex-derivatives","BTCF0:USTF0",1738185830956,0.14237004,104340.0,104330.0,0.68331]
["bitfinex-derivatives","BTCF0:USTF0",1738185831161,0.14237004,104340.0,104330.0,1.01137258]
["bitfinex-derivatives","BTCF0:USTF0",1738185831658,0.191682,104350.0,104330.0,0.49146437]
["bitfinex-derivatives","BTCF0:USTF0",1738185831860,0.009,104340.0,104330.0,0.46749245]
["bitfinex-derivatives","BTCF0:USTF0",1738185832461,0.007,104340.0,104330.0,0.46749245]
["bitfinex-derivatives","BTCF0:USTF0",1738185833162,0.003,104340.0,104330.0,0.46749245]
["bitfinex-derivatives","BTCF0:USTF0",1738185833350,0.003,104340.0,104330.0,0.46849245]
["bitfinex-derivatives","BTCF0:USTF0",1738185833761,0.003,104340.0,104330.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1738185834164,0.006,104340.0,104330.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1738185835164,0.558491,104340.0,104330.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738185835364,0.003,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738185835553,0.003,104340.0,104330.0,0.194706]
["bitfinex-derivatives","BTCF0:USTF0",1738185835752,0.003,104340.0,104330.0,0.71461421]
["bitfinex-derivatives","BTCF0:USTF0",1738185836155,0.00014397,104350.0,104340.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1738185836358,0.00014397,104350.0,104340.0,1.12209921]
["bitfinex-derivatives","BTCF0:USTF0",1738185836859,0.191658,104360.0,104350.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1738185837557,0.67901642,104360.0,104330.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738185837756,0.67901642,104360.0,104310.0,0.62722314]
["bitfinex-derivatives","BTCF0:USTF0",1738185837757,0.191728,104320.0,104310.0,0.62722314]
["bitfinex-derivatives","BTCF0:USTF0",1738185837960,1.16147621,104320.0,104310.0,0.62722314]
["bitfinex-derivatives","BTCF0:USTF0",1738185839057,1.16747621,104320.0,104310.0,0.62822314]
["bitfinex-derivatives","BTCF0:USTF0",1738185839258,0.197728,104320.0,104310.0,0.62822314]
["bitfinex-derivatives","BTCF0:USTF0",1738185839457,0.647528,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185839659,0.191746,104310.0,104300.0,0.60272017]
["bitfinex-derivatives","BTCF0:USTF0",1738185839960,0.191746,104310.0,104290.0,1.4292107]
["bitfinex-derivatives","BTCF0:USTF0",1738185839961,0.191764,104300.0,104290.0,1.4292107]
["bitfinex-derivatives","BTCF0:USTF0",1738185840165,0.83967221,104300.0,104290.0,1.4287307]
["bitfinex-derivatives","BTCF0:USTF0",1738185840467,1.10701642,104300.0,104270.0,1.19790601]
["bitfinex-derivatives","BTCF0:USTF0",1738185840667,1.23161742,104280.0,104270.0,1.19742601]
["bitfinex-derivatives","BTCF0:USTF0",1738185841564,0.88070821,104280.0,104270.0,1.19742601]
["bitfinex-derivatives","BTCF0:USTF0",1738185841752,0.88570821,104280.0,104270.0,1.19842601]
["bitfinex-derivatives","BTCF0:USTF0",1738185841955,1.23661742,104280.0,104270.0,1.19842601]
["bitfinex-derivatives","BTCF0:USTF0",1738185842258,1.32557742,104280.0,104270.0,1.19842601]
["bitfinex-derivatives","BTCF0:USTF0",1738185842563,1.32557742,104280.0,104230.0,0.001439]
["bitfinex-derivatives","BTCF0:USTF0",1738185842564,0.191875,104240.0,104230.0,0.001439]
["bitfinex-derivatives","BTCF0:USTF0",1738185842756,1.03981642,104240.0,104210.0,0.78297705]
["bitfinex-derivatives","BTCF0:USTF0",1738185842961,0.51990821,104220.0,104210.0,0.79989502]
["bitfinex-derivatives","BTCF0:USTF0",1738185843162,0.88070821,104220.0,104210.0,0.78489625]
["bitfinex-derivatives","BTCF0:USTF0",1738185843462,0.15910821,104220.0,104210.0,0.78489625]
["bitfinex-derivatives","BTCF0:USTF0",1738185843759,0.24821218,104230.0,104220.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1738185843962,0.44990397,104230.0,104210.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1738185844264,0.44990397,104230.0,104210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738185844265,0.51990821,104220.0,104210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738185844455,0.3608,104220.0,104210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738185844967,0.3628,104220.0,104210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738185845369,0.3608,104220.0,104210.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1738185845556,0.3698,104220.0,104210.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1738185845759,0.3698,104220.0,104210.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1738185846059,0.3698,104220.0,104210.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1738185846667,0.3718,104220.0,104210.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1738185847863,0.3718,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185848063,1.10914716,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185848563,0.92328869,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185849458,0.82033669,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185849658,0.57490153,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185850054,0.57290153,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185850256,1.01324869,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185850754,0.19193,104210.0,104200.0,0.04924985]
["bitfinex-derivatives","BTCF0:USTF0",1738185850957,0.55273,104210.0,104200.0,0.01360985]
["bitfinex-derivatives","BTCF0:USTF0",1738185852361,0.56173,104210.0,104200.0,0.01460985]
["bitfinex-derivatives","BTCF0:USTF0",1738185852663,0.047996,104180.0,104130.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1738185852865,0.60623516,104140.0,104120.0,0.00936223]
["bitfinex-derivatives","BTCF0:USTF0",1738185853068,0.60623516,104140.0,104100.0,0.10144068]
["bitfinex-derivatives","BTCF0:USTF0",1738185853069,0.44972,104130.0,104100.0,0.10144068]
["bitfinex-derivatives","BTCF0:USTF0",1738185853368,0.44972,104130.0,104080.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738185853369,0.913714,104110.0,104080.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738185853561,0.3608,104090.0,104080.0,0.318567]
["bitfinex-derivatives","BTCF0:USTF0",1738185853961,0.3608,104100.0,104080.0,0.318567]
["bitfinex-derivatives","BTCF0:USTF0",1738185854367,0.3608,104090.0,104080.0,0.2018561]
["bitfinex-derivatives","BTCF0:USTF0",1738185854562,0.3608,104090.0,104070.0,0.56773712]
["bitfinex-derivatives","BTCF0:USTF0",1738185855071,0.3618,104090.0,104080.0,0.23321374]
["bitfinex-derivatives","BTCF0:USTF0",1738185855466,0.001,104090.0,104080.0,0.23321374]
["bitfinex-derivatives","BTCF0:USTF0",1738185855774,0.00014397,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1738185856167,0.36094397,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1738185856359,0.36094397,104100.0,104090.0,0.07844553]
["bitfinex-derivatives","BTCF0:USTF0",1738185857578,0.36194397,104100.0,104090.0,0.08644553]
["bitfinex-derivatives","BTCF0:USTF0",1738185858171,0.00114397,104100.0,104090.0,0.08644553]
["bitfinex-derivatives","BTCF0:USTF0",1738185858474,0.00114397,104100.0,104070.0,0.72826847]
["bitfinex-derivatives","BTCF0:USTF0",1738185858772,0.00114397,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1738185858967,0.3608,104110.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1738185858968,0.44972,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738185859172,0.44972,104110.0,104100.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1738185859373,0.08892,104110.0,104100.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1738185859770,0.3608,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738185859975,0.44972,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738185860772,0.36094397,104130.0,104120.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1738185861277,0.36094397,104130.0,104110.0,0.35109284]
["bitfinex-derivatives","BTCF0:USTF0",1738185861476,0.003,104120.0,104110.0,0.54320684]
["bitfinex-derivatives","BTCF0:USTF0",1738185861860,0.00914397,104130.0,104120.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1738185862178,0.00144135,104140.0,104130.0,0.192078]
["bitfinex-derivatives","BTCF0:USTF0",1738185863871,0.00144135,104140.0,104120.0,0.31763397]
["bitfinex-derivatives","BTCF0:USTF0",1738185863872,0.55430835,104140.0,104120.0,0.31763397]
["bitfinex-derivatives","BTCF0:USTF0",1738185864070,0.55430835,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185864270,0.19350835,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185864472,0.55430835,104140.0,104120.0,0.17552203]
["bitfinex-derivatives","BTCF0:USTF0",1738185864776,0.55430835,104140.0,104120.0,0.18532181]
["bitfinex-derivatives","BTCF0:USTF0",1738185865178,0.56330835,104140.0,104120.0,0.18532181]
["bitfinex-derivatives","BTCF0:USTF0",1738185865677,0.56330835,104140.0,104120.0,0.18546578]
["bitfinex-derivatives","BTCF0:USTF0",1738185866179,0.552878,104130.0,104120.0,0.18546578]
["bitfinex-derivatives","BTCF0:USTF0",1738185866679,0.552878,104130.0,104120.0,0.175666]
["bitfinex-derivatives","BTCF0:USTF0",1738185866978,0.552878,104130.0,104120.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185867670,0.552878,104130.0,104120.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738185867865,0.641718,104130.0,104120.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738185868197,0.3608,104110.0,104050.0,0.00144148]
["bitfinex-derivatives","BTCF0:USTF0",1738185868479,0.79845016,104060.0,104030.0,0.673865]
["bitfinex-derivatives","BTCF0:USTF0",1738185868678,0.88729016,104060.0,104040.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1738185869175,0.69507516,104060.0,104040.0,0.20726262]
["bitfinex-derivatives","BTCF0:USTF0",1738185869377,0.69521913,104060.0,104040.0,0.01502262]
["bitfinex-derivatives","BTCF0:USTF0",1738185869683,0.08898397,104060.0,104050.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1738185869879,0.08898397,104060.0,104050.0,0.23728135]
["bitfinex-derivatives","BTCF0:USTF0",1738185870276,0.08898397,104060.0,104050.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1738185870473,0.88742613,104060.0,104050.0,0.03905514]
["bitfinex-derivatives","BTCF0:USTF0",1738185870775,0.88742613,104060.0,104050.0,0.05408205]
["bitfinex-derivatives","BTCF0:USTF0",1738185870973,0.88742613,104060.0,104050.0,0.03905869]
["bitfinex-derivatives","BTCF0:USTF0",1738185871374,0.88742613,104060.0,104050.0,0.04005869]
["bitfinex-derivatives","BTCF0:USTF0",1738185871778,0.88742613,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185872373,0.3608,104050.0,104010.0,0.13444213]
["bitfinex-derivatives","BTCF0:USTF0",1738185872578,0.96703516,104020.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738185872780,0.641939,104010.0,104000.0,0.13907621]
["bitfinex-derivatives","BTCF0:USTF0",1738185873178,0.641939,104010.0,104000.0,0.15384808]
["bitfinex-derivatives","BTCF0:USTF0",1738185873377,0.08884,104010.0,104000.0,0.15384852]
["bitfinex-derivatives","BTCF0:USTF0",1738185873579,0.641939,104010.0,104000.0,0.15384852]
["bitfinex-derivatives","BTCF0:USTF0",1738185874086,0.641939,104010.0,104000.0,0.14707587]
["bitfinex-derivatives","BTCF0:USTF0",1738185874876,0.641939,104010.0,104000.0,0.13907587]
["bitfinex-derivatives","BTCF0:USTF0",1738185875073,0.642939,104010.0,104000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738185875482,0.642939,104010.0,104000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738185875677,0.651939,104010.0,104000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738185876591,0.650939,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738185876774,0.653939,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738185876972,0.653939,104010.0,104000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738185876973,0.10084,104010.0,104000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738185877176,0.012,104010.0,104000.0,0.70219196]
["bitfinex-derivatives","BTCF0:USTF0",1738185877377,0.00014397,104020.0,104000.0,0.49987496]
["bitfinex-derivatives","BTCF0:USTF0",1738185877674,0.00014397,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1738185877884,0.00014397,104020.0,104010.0,0.23137396]
["bitfinex-derivatives","BTCF0:USTF0",1738185878488,0.00014397,104020.0,104010.0,0.59217396]
["bitfinex-derivatives","BTCF0:USTF0",1738185878670,0.00014397,104020.0,104010.0,0.41463209]
["bitfinex-derivatives","BTCF0:USTF0",1738185878671,0.009,104020.0,104010.0,0.41463209]
["bitfinex-derivatives","BTCF0:USTF0",1738185878876,0.00144277,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1738185879078,0.00144277,104040.0,104030.0,0.23133696]
["bitfinex-derivatives","BTCF0:USTF0",1738185879680,0.44553758,104050.0,104030.0,0.23133696]
["bitfinex-derivatives","BTCF0:USTF0",1738185879681,0.3608,104050.0,104030.0,0.03907496]
["bitfinex-derivatives","BTCF0:USTF0",1738185879880,0.3608,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1738185880088,0.36094397,104050.0,104040.0,0.23131896]
["bitfinex-derivatives","BTCF0:USTF0",1738185880789,0.00014397,104050.0,104040.0,0.23131896]
["bitfinex-derivatives","BTCF0:USTF0",1738185881287,0.00014397,104050.0,104040.0,0.23431896]
["bitfinex-derivatives","BTCF0:USTF0",1738185882380,0.00114397,104050.0,104040.0,0.23431896]
["bitfinex-derivatives","BTCF0:USTF0",1738185882579,0.00114397,104050.0,104040.0,0.556044]
["bitfinex-derivatives","BTCF0:USTF0",1738185882782,0.00114397,104050.0,104040.0,0.60992074]
["bitfinex-derivatives","BTCF0:USTF0",1738185882989,0.00114397,104050.0,104040.0,0.72100105]
["bitfinex-derivatives","BTCF0:USTF0",1738185883885,0.27692958,104070.0,104040.0,0.56875705]
["bitfinex-derivatives","BTCF0:USTF0",1738185883886,0.08473758,104070.0,104040.0,0.56875705]
["bitfinex-derivatives","BTCF0:USTF0",1738185884087,0.17353758,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1738185884392,0.17353758,104080.0,104070.0,0.23124505]
["bitfinex-derivatives","BTCF0:USTF0",1738185885088,0.08473758,104080.0,104070.0,0.59204505]
["bitfinex-derivatives","BTCF0:USTF0",1738185885285,0.08473758,104080.0,104070.0,0.59304505]
["bitfinex-derivatives","BTCF0:USTF0",1738185885482,0.08473758,104080.0,104070.0,0.23224505]
["bitfinex-derivatives","BTCF0:USTF0",1738185885882,0.08873758,104080.0,104070.0,0.23224505]
["bitfinex-derivatives","BTCF0:USTF0",1738185887586,0.08873758,104080.0,104070.0,0.92848021]
["bitfinex-derivatives","BTCF0:USTF0",1738185887885,0.11312741,104090.0,104080.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1738185888076,0.11312741,104090.0,104080.0,0.59202705]
["bitfinex-derivatives","BTCF0:USTF0",1738185888273,0.00014397,104090.0,104080.0,0.59202705]
["bitfinex-derivatives","BTCF0:USTF0",1738185888788,0.00014397,104090.0,104080.0,0.59200728]
["bitfinex-derivatives","BTCF0:USTF0",1738185888973,0.00514397,104090.0,104080.0,0.59200728]
["bitfinex-derivatives","BTCF0:USTF0",1738185889376,0.00514397,104090.0,104080.0,0.83880728]
["bitfinex-derivatives","BTCF0:USTF0",1738185889579,0.08519755,104110.0,104100.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1738185889784,0.08519755,104110.0,104100.0,0.59197028]
["bitfinex-derivatives","BTCF0:USTF0",1738185889987,0.08519755,104110.0,104100.0,0.56794536]
["bitfinex-derivatives","BTCF0:USTF0",1738185891390,0.08519755,104110.0,104100.0,0.92874401]
["bitfinex-derivatives","BTCF0:USTF0",1738185891689,0.11312741,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738185891883,0.11312741,104120.0,104110.0,0.56792501]
["bitfinex-derivatives","BTCF0:USTF0",1738185892781,0.11312741,104120.0,104110.0,0.56892501]
["bitfinex-derivatives","BTCF0:USTF0",1738185892981,0.00014397,104120.0,104110.0,0.56892501]
["bitfinex-derivatives","BTCF0:USTF0",1738185893186,0.00214397,104120.0,104110.0,0.56892501]
["bitfinex-derivatives","BTCF0:USTF0",1738185893995,0.00214397,104120.0,104110.0,0.553914]
["bitfinex-derivatives","BTCF0:USTF0",1738185896088,0.00214397,104120.0,104110.0,0.56870798]
["bitfinex-derivatives","BTCF0:USTF0",1738185896883,0.00214397,104120.0,104110.0,0.56888193]
["bitfinex-derivatives","BTCF0:USTF0",1738185897080,0.19423997,104120.0,104110.0,0.20808193]
["bitfinex-derivatives","BTCF0:USTF0",1738185897388,0.55503997,104120.0,104110.0,0.19328795]
["bitfinex-derivatives","BTCF0:USTF0",1738185897588,0.19423997,104120.0,104110.0,0.19328795]
["bitfinex-derivatives","BTCF0:USTF0",1738185897789,0.55503997,104120.0,104110.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1738185898277,0.19423997,104120.0,104110.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1738185898479,0.19423997,104120.0,104110.0,0.19328795]
["bitfinex-derivatives","BTCF0:USTF0",1738185898690,0.55503997,104120.0,104110.0,0.19328795]
["bitfinex-derivatives","BTCF0:USTF0",1738185899789,0.55503997,104120.0,104110.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1738185900090,0.55503997,104120.0,104110.0,0.19328795]
["bitfinex-derivatives","BTCF0:USTF0",1738185900288,0.19423997,104120.0,104110.0,0.19328795]
["bitfinex-derivatives","BTCF0:USTF0",1738185900586,0.55503997,104120.0,104110.0,0.19328795]
["bitfinex-derivatives","BTCF0:USTF0",1738185900794,0.00214397,104120.0,104110.0,0.19328795]
["bitfinex-derivatives","BTCF0:USTF0",1738185901291,0.00214397,104120.0,104110.0,0.61408795]
["bitfinex-derivatives","BTCF0:USTF0",1738185901502,0.00214397,104120.0,104110.0,0.19328795]
["bitfinex-derivatives","BTCF0:USTF0",1738185901687,0.55503997,104120.0,104110.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1738185901995,0.80047513,104120.0,104110.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1738185902480,0.68793997,104120.0,104110.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1738185902784,0.68793997,104120.0,104110.0,0.55408795]
["bitfinex-derivatives","BTCF0:USTF0",1738185902785,0.00214397,104120.0,104110.0,0.55408795]
["bitfinex-derivatives","BTCF0:USTF0",1738185903398,0.19423997,104120.0,104110.0,0.19328795]
["bitfinex-derivatives","BTCF0:USTF0",1738185903580,0.19423997,104120.0,104110.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1738185904984,0.19423997,104120.0,104110.0,0.19328795]
["bitfinex-derivatives","BTCF0:USTF0",1738185904985,0.00214397,104120.0,104110.0,0.19328795]
["bitfinex-derivatives","BTCF0:USTF0",1738185905692,0.00214397,104120.0,104110.0,0.20830052]
["bitfinex-derivatives","BTCF0:USTF0",1738185905990,0.00214397,104120.0,104110.0,0.01618652]
["bitfinex-derivatives","BTCF0:USTF0",1738185905991,0.19423997,104120.0,104110.0,0.01618652]
["bitfinex-derivatives","BTCF0:USTF0",1738185906183,0.55503997,104120.0,104110.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1738185907490,0.19423997,104120.0,104110.0,0.19328795]
["bitfinex-derivatives","BTCF0:USTF0",1738185907792,0.19423997,104120.0,104110.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1738185907985,0.19423997,104120.0,104110.0,0.19328795]
["bitfinex-derivatives","BTCF0:USTF0",1738185908186,0.00214397,104120.0,104110.0,0.46279553]
["bitfinex-derivatives","BTCF0:USTF0",1738185908486,0.00214397,104120.0,104110.0,0.71359553]
["bitfinex-derivatives","BTCF0:USTF0",1738185909091,0.00214397,104120.0,104110.0,0.35279553]
["bitfinex-derivatives","BTCF0:USTF0",1738185909296,0.00214397,104120.0,104110.0,0.71359553]
["bitfinex-derivatives","BTCF0:USTF0",1738185909597,0.00214397,104120.0,104110.0,0.76359553]
["bitfinex-derivatives","BTCF0:USTF0",1738185909893,0.30506244,104130.0,104110.0,0.69618153]
["bitfinex-derivatives","BTCF0:USTF0",1738185909894,0.11298344,104130.0,104110.0,0.69618153]
["bitfinex-derivatives","BTCF0:USTF0",1738185910094,0.11298344,104130.0,104120.0,0.71240358]
["bitfinex-derivatives","BTCF0:USTF0",1738185910298,0.11298344,104130.0,104120.0,0.96480358]
["bitfinex-derivatives","BTCF0:USTF0",1738185910689,0.30350473,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738185910998,0.192026,104160.0,104150.0,0.192027]
["bitfinex-derivatives","BTCF0:USTF0",1738185911290,0.3608,104170.0,104150.0,0.15950758]
["bitfinex-derivatives","BTCF0:USTF0",1738185911495,0.3608,104170.0,104160.0,0.35152958]
["bitfinex-derivatives","BTCF0:USTF0",1738185911496,0.55295297,104170.0,104160.0,0.35152958]
["bitfinex-derivatives","BTCF0:USTF0",1738185911699,0.19215297,104170.0,104160.0,0.35152958]
["bitfinex-derivatives","BTCF0:USTF0",1738185911890,0.00014397,104170.0,104160.0,0.35152958]
["bitfinex-derivatives","BTCF0:USTF0",1738185912092,0.00014397,104170.0,104160.0,0.87183716]
["bitfinex-derivatives","BTCF0:USTF0",1738185912795,0.00014397,104170.0,104160.0,0.43751129]
["bitfinex-derivatives","BTCF0:USTF0",1738185912999,0.192022,104160.0,104150.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185913185,0.641302,104160.0,104150.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185913387,0.192077,104130.0,104110.0,0.67518195]
["bitfinex-derivatives","BTCF0:USTF0",1738185913592,0.192077,104130.0,104110.0,0.68297873]
["bitfinex-derivatives","BTCF0:USTF0",1738185913991,0.552877,104130.0,104110.0,0.68297873]
["bitfinex-derivatives","BTCF0:USTF0",1738185914187,0.319063,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738185914399,0.319063,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738185914702,0.68000697,104140.0,104120.0,0.55303497]
["bitfinex-derivatives","BTCF0:USTF0",1738185915096,0.68000697,104140.0,104120.0,0.19223497]
["bitfinex-derivatives","BTCF0:USTF0",1738185915288,0.192077,104130.0,104120.0,0.19223497]
["bitfinex-derivatives","BTCF0:USTF0",1738185915893,0.552877,104130.0,104120.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185916091,0.552877,104130.0,104120.0,0.00614397]
["bitfinex-derivatives","BTCF0:USTF0",1738185916404,0.192151,104090.0,104080.0,0.39527078]
["bitfinex-derivatives","BTCF0:USTF0",1738185916590,0.552951,104090.0,104080.0,0.39527078]
["bitfinex-derivatives","BTCF0:USTF0",1738185917502,0.552951,104090.0,104080.0,0.62123945]
["bitfinex-derivatives","BTCF0:USTF0",1738185918604,0.563951,104090.0,104080.0,0.62223945]
["bitfinex-derivatives","BTCF0:USTF0",1738185919396,0.561951,104090.0,104080.0,0.62223945]
["bitfinex-derivatives","BTCF0:USTF0",1738185919703,0.563951,104090.0,104080.0,0.62223945]
["bitfinex-derivatives","BTCF0:USTF0",1738185921194,0.563951,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185921808,0.19217,104080.0,104070.0,0.00158493]
["bitfinex-derivatives","BTCF0:USTF0",1738185921997,0.79845929,104080.0,104070.0,0.00158493]
["bitfinex-derivatives","BTCF0:USTF0",1738185923007,0.79945929,104080.0,104070.0,0.00158493]
["bitfinex-derivatives","BTCF0:USTF0",1738185923402,0.80845929,104080.0,104070.0,0.00258493]
["bitfinex-derivatives","BTCF0:USTF0",1738185924599,0.61628929,104080.0,104050.0,0.00750241]
["bitfinex-derivatives","BTCF0:USTF0",1738185924909,0.192225,104050.0,104030.0,0.445759]
["bitfinex-derivatives","BTCF0:USTF0",1738185925107,0.553025,104050.0,104030.0,0.445759]
["bitfinex-derivatives","BTCF0:USTF0",1738185925410,0.3608,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1738185925912,0.88704326,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738185928310,0.001,104050.0,104040.0,0.209243]
["bitfinex-derivatives","BTCF0:USTF0",1738185928512,0.001,104050.0,104040.0,0.661043]
["bitfinex-derivatives","BTCF0:USTF0",1738185929308,0.001,104050.0,104040.0,0.561043]
["bitfinex-derivatives","BTCF0:USTF0",1738185929710,0.001,104050.0,104040.0,0.611043]
["bitfinex-derivatives","BTCF0:USTF0",1738185930018,0.00114397,104060.0,104050.0,0.200225]
["bitfinex-derivatives","BTCF0:USTF0",1738185931013,0.00114397,104060.0,104050.0,0.250225]
["bitfinex-derivatives","BTCF0:USTF0",1738185931408,0.00114397,104060.0,104050.0,0.611025]
["bitfinex-derivatives","BTCF0:USTF0",1738185931615,0.00014397,104060.0,104050.0,0.730225]
["bitfinex-derivatives","BTCF0:USTF0",1738185931820,0.66032369,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1738185932014,0.2881344,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1738185932207,0.192154,104090.0,104080.0,0.192162]
["bitfinex-derivatives","BTCF0:USTF0",1738185932401,0.3608,104090.0,104060.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1738185932602,0.3608,104090.0,104060.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1738185932603,0.192198,104070.0,104060.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1738185933004,0.36094397,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1738185933304,0.192207,104060.0,104050.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185933620,1.10350529,104060.0,104030.0,0.00144149]
["bitfinex-derivatives","BTCF0:USTF0",1738185933813,1.15933329,104040.0,104030.0,0.00144149]
["bitfinex-derivatives","BTCF0:USTF0",1738185935817,1.15933329,104040.0,104030.0,0.01044149]
["bitfinex-derivatives","BTCF0:USTF0",1738185936015,1.16133329,104040.0,104030.0,0.01844149]
["bitfinex-derivatives","BTCF0:USTF0",1738185937120,1.16882523,104040.0,104030.0,0.01844149]
["bitfinex-derivatives","BTCF0:USTF0",1738185937523,0.80802523,104040.0,104030.0,0.01844149]
["bitfinex-derivatives","BTCF0:USTF0",1738185937722,0.89638523,104040.0,104030.0,0.01844149]
["bitfinex-derivatives","BTCF0:USTF0",1738185938119,0.09036,104040.0,104030.0,0.21070349]
["bitfinex-derivatives","BTCF0:USTF0",1738185938423,0.45116,104040.0,104030.0,0.21070349]
["bitfinex-derivatives","BTCF0:USTF0",1738185938620,0.09036,104040.0,104030.0,0.21070349]
["bitfinex-derivatives","BTCF0:USTF0",1738185938827,0.09036,104040.0,104030.0,0.209262]
["bitfinex-derivatives","BTCF0:USTF0",1738185939120,0.643404,104040.0,104030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738185939323,0.88889329,104040.0,104030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738185941516,0.643404,104040.0,104030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738185942119,0.643404,104040.0,104030.0,0.209262]
["bitfinex-derivatives","BTCF0:USTF0",1738185942417,0.45116,104040.0,104030.0,0.209262]
["bitfinex-derivatives","BTCF0:USTF0",1738185943327,0.643403,104040.0,104030.0,0.209262]
["bitfinex-derivatives","BTCF0:USTF0",1738185944220,0.643403,104040.0,104030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738185944816,0.643403,104040.0,104030.0,0.209262]
["bitfinex-derivatives","BTCF0:USTF0",1738185945120,0.002,104040.0,104030.0,0.209262]
["bitfinex-derivatives","BTCF0:USTF0",1738185946224,0.002,104040.0,104030.0,0.21687489]
["bitfinex-derivatives","BTCF0:USTF0",1738185946424,0.555043,104040.0,104030.0,0.21687489]
["bitfinex-derivatives","BTCF0:USTF0",1738185947924,0.002,104040.0,104030.0,0.7773896]
["bitfinex-derivatives","BTCF0:USTF0",1738185948122,1e-08,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1738185948318,1e-08,104050.0,104030.0,0.3765786]
["bitfinex-derivatives","BTCF0:USTF0",1738185948319,0.55302901,104050.0,104030.0,0.3765786]
["bitfinex-derivatives","BTCF0:USTF0",1738185948514,0.55302901,104050.0,104030.0,0.21686389]
["bitfinex-derivatives","BTCF0:USTF0",1738185948925,0.55302901,104050.0,104030.0,0.02461289]
["bitfinex-derivatives","BTCF0:USTF0",1738185949225,0.3608,104040.0,104030.0,0.02461289]
["bitfinex-derivatives","BTCF0:USTF0",1738185949427,0.192243,104040.0,104030.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1738185949622,0.3608,104040.0,104030.0,0.193259]
["bitfinex-derivatives","BTCF0:USTF0",1738185949822,0.553043,104040.0,104030.0,0.193259]
["bitfinex-derivatives","BTCF0:USTF0",1738185950529,0.554043,104040.0,104030.0,0.193259]
["bitfinex-derivatives","BTCF0:USTF0",1738185950727,0.001,104040.0,104030.0,0.193259]
["bitfinex-derivatives","BTCF0:USTF0",1738185951030,0.001,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185951223,0.554043,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185951426,0.71375771,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185951622,0.71375771,104040.0,104030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738185951824,0.84265771,104040.0,104030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738185952324,0.84365771,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738185953827,0.683943,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738185954131,0.772183,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738185955323,0.683943,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738185955530,0.93189771,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738185955726,0.772183,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738185956125,0.91487458,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738185956634,1.07458929,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738185957434,0.35197671,104030.0,104020.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185957728,0.3608,104030.0,104020.0,0.19242397]
["bitfinex-derivatives","BTCF0:USTF0",1738185958421,0.59373158,104040.0,104020.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185958623,0.50449158,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1738185958818,0.14369158,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1738185959234,0.14269158,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1738185959533,0.17113178,104050.0,104030.0,0.57051471]
["bitfinex-derivatives","BTCF0:USTF0",1738185959833,0.17113178,104050.0,104040.0,0.679143]
["bitfinex-derivatives","BTCF0:USTF0",1738185960331,0.17113178,104050.0,104040.0,0.83885771]
["bitfinex-derivatives","BTCF0:USTF0",1738185960632,0.00144249,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738185961234,0.00144249,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738185961434,0.17363475,104070.0,104060.0,0.71272071]
["bitfinex-derivatives","BTCF0:USTF0",1738185961625,0.17363475,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738185961937,0.17219226,104070.0,104060.0,0.75272071]
["bitfinex-derivatives","BTCF0:USTF0",1738185962525,0.18119226,104070.0,104060.0,0.75272071]
["bitfinex-derivatives","BTCF0:USTF0",1738185962728,0.18519226,104070.0,104060.0,0.75272071]
["bitfinex-derivatives","BTCF0:USTF0",1738185963031,0.18519226,104070.0,104060.0,0.71272071]
["bitfinex-derivatives","BTCF0:USTF0",1738185963729,0.18519226,104070.0,104060.0,0.7608824]
["bitfinex-derivatives","BTCF0:USTF0",1738185964033,0.19984722,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1738185964234,0.19984722,104080.0,104070.0,0.552988]
["bitfinex-derivatives","BTCF0:USTF0",1738185964836,0.39201622,104080.0,104070.0,0.552988]
["bitfinex-derivatives","BTCF0:USTF0",1738185965131,0.35956193,104080.0,104060.0,0.36896169]
["bitfinex-derivatives","BTCF0:USTF0",1738185965341,0.192188,104070.0,104060.0,0.56116269]
["bitfinex-derivatives","BTCF0:USTF0",1738185966234,0.192188,104070.0,104060.0,0.73314097]
["bitfinex-derivatives","BTCF0:USTF0",1738185966447,0.192188,104070.0,104060.0,0.96344534]
["bitfinex-derivatives","BTCF0:USTF0",1738185966633,0.56611997,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1738185967029,0.55711997,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1738185968032,0.55611997,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1738185969047,0.56511997,104080.0,104070.0,0.193188]
["bitfinex-derivatives","BTCF0:USTF0",1738185971444,0.72483468,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738185972133,0.192206,104060.0,104050.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185972441,1.16156071,104060.0,104050.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185972740,0.80076071,104060.0,104050.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185972937,0.763946,104060.0,104050.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738185973142,0.763946,104060.0,104050.0,0.19236897]
["bitfinex-derivatives","BTCF0:USTF0",1738185973143,0.44884,104060.0,104050.0,0.19236897]
["bitfinex-derivatives","BTCF0:USTF0",1738185973338,0.641046,104060.0,104050.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185973536,0.09704,104060.0,104050.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738185973746,0.09704,104060.0,104050.0,0.35308368]
["bitfinex-derivatives","BTCF0:USTF0",1738185974046,0.09704,104060.0,104050.0,0.19336897]
["bitfinex-derivatives","BTCF0:USTF0",1738185974437,0.09704,104060.0,104050.0,0.35308368]
["bitfinex-derivatives","BTCF0:USTF0",1738185974638,0.009,104060.0,104050.0,0.71388368]
["bitfinex-derivatives","BTCF0:USTF0",1738185975037,0.009,104060.0,104050.0,0.76388368]
["bitfinex-derivatives","BTCF0:USTF0",1738185975346,0.44898397,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1738185976045,0.64115297,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1738185976244,0.192188,104070.0,104050.0,0.19336497]
["bitfinex-derivatives","BTCF0:USTF0",1738185976549,0.552998,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738185976939,0.552998,104070.0,104050.0,0.20026753]
["bitfinex-derivatives","BTCF0:USTF0",1738185977140,0.192206,104060.0,104050.0,0.20026753]
["bitfinex-derivatives","BTCF0:USTF0",1738185977335,0.552992,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738185977542,0.3608,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738185977841,0.3698,104070.0,104060.0,0.193206]
["bitfinex-derivatives","BTCF0:USTF0",1738185978446,0.011,104070.0,104060.0,0.554006]
["bitfinex-derivatives","BTCF0:USTF0",1738185978649,0.011,104070.0,104060.0,0.71372071]
["bitfinex-derivatives","BTCF0:USTF0",1738185978848,0.011,104070.0,104060.0,0.84812071]
["bitfinex-derivatives","BTCF0:USTF0",1738185979552,0.002,104070.0,104060.0,0.94712071]
["bitfinex-derivatives","BTCF0:USTF0",1738185980150,0.005,104070.0,104060.0,0.94812071]
["bitfinex-derivatives","BTCF0:USTF0",1738185980551,0.00014397,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1738185980748,0.00014397,104080.0,104070.0,0.85140271]
["bitfinex-derivatives","BTCF0:USTF0",1738185981053,0.19231297,104080.0,104070.0,0.691688]
["bitfinex-derivatives","BTCF0:USTF0",1738185981850,0.00314397,104080.0,104070.0,0.691688]
["bitfinex-derivatives","BTCF0:USTF0",1738185982751,0.01114397,104080.0,104070.0,0.692688]
["bitfinex-derivatives","BTCF0:USTF0",1738185983048,0.01114397,104080.0,104070.0,0.331888]
["bitfinex-derivatives","BTCF0:USTF0",1738185983550,0.01114397,104080.0,104070.0,0.692688]
["bitfinex-derivatives","BTCF0:USTF0",1738185984057,0.01114397,104080.0,104070.0,0.96240271]
["bitfinex-derivatives","BTCF0:USTF0",1738185984352,0.00144195,104100.0,104070.0,1.07021471]
["bitfinex-derivatives","BTCF0:USTF0",1738185984545,0.00144195,104100.0,104090.0,0.35186571]
["bitfinex-derivatives","BTCF0:USTF0",1738185984749,0.00144195,104100.0,104090.0,0.71266571]
["bitfinex-derivatives","BTCF0:USTF0",1738185985354,0.00144195,104100.0,104090.0,0.76266571]
["bitfinex-derivatives","BTCF0:USTF0",1738185985544,0.11451777,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738185985744,0.52680581,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738185985745,0.20114481,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738185985956,0.00144156,104140.0,104130.0,0.35179171]
["bitfinex-derivatives","BTCF0:USTF0",1738185986151,0.00144156,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738185986550,0.19349956,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738185986851,0.192089,104130.0,104120.0,0.192093]
["bitfinex-derivatives","BTCF0:USTF0",1738185987150,0.192089,104130.0,104120.0,0.19223697]
["bitfinex-derivatives","BTCF0:USTF0",1738185988745,0.552889,104130.0,104120.0,0.19223697]
["bitfinex-derivatives","BTCF0:USTF0",1738185989647,0.552889,104130.0,104120.0,0.19323697]
["bitfinex-derivatives","BTCF0:USTF0",1738185989648,0.554889,104130.0,104120.0,0.19323697]
["bitfinex-derivatives","BTCF0:USTF0",1738185990052,0.3628,104130.0,104120.0,0.19323697]
["bitfinex-derivatives","BTCF0:USTF0",1738185992160,0.3628,104130.0,104120.0,0.35295168]
["bitfinex-derivatives","BTCF0:USTF0",1738185992360,0.002,104130.0,104120.0,0.19323697]
["bitfinex-derivatives","BTCF0:USTF0",1738185993053,0.002,104130.0,104120.0,0.35295168]
["bitfinex-derivatives","BTCF0:USTF0",1738185993255,0.002,104130.0,104120.0,0.19323697]
["bitfinex-derivatives","BTCF0:USTF0",1738185993455,0.002,104130.0,104120.0,0.55403697]
["bitfinex-derivatives","BTCF0:USTF0",1738185993952,0.002,104130.0,104120.0,0.71375168]
["bitfinex-derivatives","BTCF0:USTF0",1738185995954,0.002,104130.0,104120.0,0.55403697]
["bitfinex-derivatives","BTCF0:USTF0",1738185996464,0.194077,104130.0,104120.0,0.55403697]
["bitfinex-derivatives","BTCF0:USTF0",1738185998054,0.002,104130.0,104120.0,0.81375168]
["bitfinex-derivatives","BTCF0:USTF0",1738185998454,0.002,104130.0,104120.0,0.45295168]
["bitfinex-derivatives","BTCF0:USTF0",1738185998659,0.002,104130.0,104120.0,0.81375168]
["bitfinex-derivatives","BTCF0:USTF0",1738185999069,0.002,104130.0,104120.0,0.65403697]
["bitfinex-derivatives","BTCF0:USTF0",1738185999361,0.002,104130.0,104120.0,0.61403697]
["bitfinex-derivatives","BTCF0:USTF0",1738186000767,0.002,104130.0,104120.0,0.77375168]
["bitfinex-derivatives","BTCF0:USTF0",1738186001861,0.00014397,104150.0,104120.0,1.04137339]
["bitfinex-derivatives","BTCF0:USTF0",1738186002059,0.00014397,104150.0,104140.0,1.07337271]
["bitfinex-derivatives","BTCF0:USTF0",1738186002260,1e-08,104150.0,104140.0,1.28337271]
["bitfinex-derivatives","BTCF0:USTF0",1738186002559,1e-08,104150.0,104140.0,1.41977271]
["bitfinex-derivatives","BTCF0:USTF0",1738186003157,1e-08,104150.0,104140.0,1.42077271]
["bitfinex-derivatives","BTCF0:USTF0",1738186003859,0.00400001,104150.0,104140.0,1.42077271]
["bitfinex-derivatives","BTCF0:USTF0",1738186004262,0.00400001,104150.0,104140.0,1.21077271]
["bitfinex-derivatives","BTCF0:USTF0",1738186004460,0.00400001,104150.0,104140.0,1.25077271]
["bitfinex-derivatives","BTCF0:USTF0",1738186004664,0.00100001,104150.0,104140.0,1.25077271]
["bitfinex-derivatives","BTCF0:USTF0",1738186005568,0.28000175,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738186006467,0.47198675,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738186006870,0.47198675,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738186007171,0.332585,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738186007365,0.004,104180.0,104170.0,0.76351771]
["bitfinex-derivatives","BTCF0:USTF0",1738186007574,0.004,104180.0,104170.0,0.71351771]
["bitfinex-derivatives","BTCF0:USTF0",1738186008669,0.00014397,104190.0,104180.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1738186008867,0.00014397,104190.0,104180.0,0.35169971]
["bitfinex-derivatives","BTCF0:USTF0",1738186009065,0.19210997,104190.0,104180.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1738186009656,0.00014397,104190.0,104180.0,0.35169971]
["bitfinex-derivatives","BTCF0:USTF0",1738186010175,0.19210997,104190.0,104180.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1738186010376,0.55490997,104190.0,104180.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738186010559,0.19410997,104190.0,104180.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738186010760,0.55490997,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186010964,0.71462468,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186011267,0.55490997,104190.0,104180.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738186014272,0.19410997,104190.0,104180.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738186014774,0.00214397,104190.0,104180.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738186016076,0.00214397,104190.0,104180.0,0.76349971]
["bitfinex-derivatives","BTCF0:USTF0",1738186016675,0.18568927,104200.0,104180.0,0.62405878]
["bitfinex-derivatives","BTCF0:USTF0",1738186016973,0.16119024,104200.0,104190.0,0.76502478]
["bitfinex-derivatives","BTCF0:USTF0",1738186017162,0.16119024,104200.0,104190.0,1.09422478]
["bitfinex-derivatives","BTCF0:USTF0",1738186018271,0.16419024,104200.0,104190.0,1.09422478]
["bitfinex-derivatives","BTCF0:USTF0",1738186018468,0.03019405,104200.0,104190.0,1.09422478]
["bitfinex-derivatives","BTCF0:USTF0",1738186018969,0.14349777,104210.0,104190.0,0.90225878]
["bitfinex-derivatives","BTCF0:USTF0",1738186019167,0.14349777,104210.0,104200.0,0.79897739]
["bitfinex-derivatives","BTCF0:USTF0",1738186019369,9.602e-05,104210.0,104200.0,0.79897739]
["bitfinex-derivatives","BTCF0:USTF0",1738186020469,9.602e-05,104210.0,104200.0,0.79997739]
["bitfinex-derivatives","BTCF0:USTF0",1738186020672,0.00309602,104210.0,104200.0,0.85297819]
["bitfinex-derivatives","BTCF0:USTF0",1738186021176,0.19502502,104210.0,104200.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1738186021381,0.55582502,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186021561,0.191966,104190.0,104180.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186021764,0.552766,104190.0,104180.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186021961,0.827266,104190.0,104180.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186022179,0.98639619,104190.0,104180.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186022475,0.191985,104180.0,104170.0,0.59386749]
["bitfinex-derivatives","BTCF0:USTF0",1738186022778,0.552785,104180.0,104170.0,0.59386749]
["bitfinex-derivatives","BTCF0:USTF0",1738186023664,0.3608,104180.0,104170.0,0.75399768]
["bitfinex-derivatives","BTCF0:USTF0",1738186023978,0.3608,104180.0,104170.0,0.35212819]
["bitfinex-derivatives","BTCF0:USTF0",1738186024476,0.3608,104180.0,104170.0,0.192998]
["bitfinex-derivatives","BTCF0:USTF0",1738186024669,0.552785,104180.0,104170.0,0.193998]
["bitfinex-derivatives","BTCF0:USTF0",1738186025166,0.3608,104180.0,104170.0,0.35312819]
["bitfinex-derivatives","BTCF0:USTF0",1738186025373,0.3608,104180.0,104170.0,0.193998]
["bitfinex-derivatives","BTCF0:USTF0",1738186025576,0.552785,104180.0,104170.0,0.193998]
["bitfinex-derivatives","BTCF0:USTF0",1738186025767,0.552785,104180.0,104170.0,0.192998]
["bitfinex-derivatives","BTCF0:USTF0",1738186025964,0.552785,104180.0,104170.0,0.196998]
["bitfinex-derivatives","BTCF0:USTF0",1738186026164,0.552785,104180.0,104170.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1738186026369,0.3608,104180.0,104170.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1738186026579,0.3608,104180.0,104170.0,0.196998]
["bitfinex-derivatives","BTCF0:USTF0",1738186026780,0.3618,104180.0,104170.0,0.197998]
["bitfinex-derivatives","BTCF0:USTF0",1738186027376,0.3618,104180.0,104170.0,0.192998]
["bitfinex-derivatives","BTCF0:USTF0",1738186027583,0.3618,104180.0,104170.0,0.193998]
["bitfinex-derivatives","BTCF0:USTF0",1738186029170,0.553785,104180.0,104170.0,0.193998]
["bitfinex-derivatives","BTCF0:USTF0",1738186031082,0.553785,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738186031386,0.192003,104170.0,104160.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186031569,0.552803,104170.0,104160.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186032973,0.552803,104170.0,104160.0,0.19216597]
["bitfinex-derivatives","BTCF0:USTF0",1738186033285,0.552803,104170.0,104160.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186033586,0.552803,104170.0,104160.0,0.00614397]
["bitfinex-derivatives","BTCF0:USTF0",1738186034292,0.552803,104170.0,104160.0,0.01214397]
["bitfinex-derivatives","BTCF0:USTF0",1738186034582,0.554803,104170.0,104160.0,0.19916597]
["bitfinex-derivatives","BTCF0:USTF0",1738186035277,0.554803,104170.0,104160.0,0.19316597]
["bitfinex-derivatives","BTCF0:USTF0",1738186036098,0.554803,104170.0,104160.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186037176,0.552803,104170.0,104160.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186037372,0.555803,104170.0,104160.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186038180,0.554803,104170.0,104160.0,0.19316597]
["bitfinex-derivatives","BTCF0:USTF0",1738186038384,0.555803,104170.0,104160.0,0.19316597]
["bitfinex-derivatives","BTCF0:USTF0",1738186038787,0.553803,104170.0,104160.0,0.19216597]
["bitfinex-derivatives","BTCF0:USTF0",1738186038986,0.555803,104170.0,104160.0,0.19316597]
["bitfinex-derivatives","BTCF0:USTF0",1738186039486,0.555803,104170.0,104160.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186040185,0.555803,104170.0,104160.0,0.19316597]
["bitfinex-derivatives","BTCF0:USTF0",1738186040486,0.3638,104170.0,104160.0,0.35229616]
["bitfinex-derivatives","BTCF0:USTF0",1738186040785,0.3638,104170.0,104160.0,0.19316597]
["bitfinex-derivatives","BTCF0:USTF0",1738186041379,0.3628,104170.0,104160.0,0.19316597]
["bitfinex-derivatives","BTCF0:USTF0",1738186041578,0.3608,104170.0,104160.0,0.19216597]
["bitfinex-derivatives","BTCF0:USTF0",1738186041774,0.3608,104170.0,104160.0,0.19816597]
["bitfinex-derivatives","BTCF0:USTF0",1738186041982,0.552803,104170.0,104160.0,0.19816597]
["bitfinex-derivatives","BTCF0:USTF0",1738186042182,0.552803,104170.0,104160.0,0.20416597]
["bitfinex-derivatives","BTCF0:USTF0",1738186042583,0.65902995,104170.0,104160.0,0.20416597]
["bitfinex-derivatives","BTCF0:USTF0",1738186043682,0.65902995,104170.0,104160.0,0.00614397]
["bitfinex-derivatives","BTCF0:USTF0",1738186044185,0.80172995,104170.0,104160.0,0.00614397]
["bitfinex-derivatives","BTCF0:USTF0",1738186044591,0.19204,104150.0,104140.0,0.17222978]
["bitfinex-derivatives","BTCF0:USTF0",1738186044785,1.01986695,104150.0,104140.0,0.17222978]
["bitfinex-derivatives","BTCF0:USTF0",1738186045190,1.01986695,104150.0,104140.0,0.36428778]
["bitfinex-derivatives","BTCF0:USTF0",1738186045790,0.79490092,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738186046694,0.55297397,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738186046992,0.799309,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738186047693,0.36094397,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738186048294,0.55296597,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738186048783,0.36994397,104160.0,104150.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1738186053897,0.36994397,104160.0,104150.0,0.20174355]
["bitfinex-derivatives","BTCF0:USTF0",1738186055005,0.56196597,104160.0,104150.0,0.20174355]
["bitfinex-derivatives","BTCF0:USTF0",1738186055490,0.721341,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186055893,0.856441,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186057298,0.97107639,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186058392,0.77905439,104160.0,104140.0,0.40186949]
["bitfinex-derivatives","BTCF0:USTF0",1738186058598,0.98771503,104150.0,104140.0,0.40186949]
["bitfinex-derivatives","BTCF0:USTF0",1738186059803,0.98771503,104150.0,104140.0,0.40586949]
["bitfinex-derivatives","BTCF0:USTF0",1738186060003,0.98771503,104150.0,104140.0,0.41086949]
["bitfinex-derivatives","BTCF0:USTF0",1738186060407,0.98771503,104150.0,104140.0,0.40686949]
["bitfinex-derivatives","BTCF0:USTF0",1738186060602,0.98771503,104150.0,104140.0,0.41286949]
["bitfinex-derivatives","BTCF0:USTF0",1738186061408,0.82834,104150.0,104140.0,0.41286949]
["bitfinex-derivatives","BTCF0:USTF0",1738186062211,1.14382385,104150.0,104140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738186063311,1.30319888,104150.0,104140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738186063611,0.192058,104140.0,104130.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186063908,0.79895303,104140.0,104130.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186064896,0.60689503,104140.0,104110.0,0.23108013]
["bitfinex-derivatives","BTCF0:USTF0",1738186065104,1.23244506,104120.0,104110.0,0.01928013]
["bitfinex-derivatives","BTCF0:USTF0",1738186065308,0.192114,104110.0,104100.0,0.38704964]
["bitfinex-derivatives","BTCF0:USTF0",1738186065511,0.71228903,104110.0,104100.0,0.38704964]
["bitfinex-derivatives","BTCF0:USTF0",1738186065809,0.85438903,104110.0,104100.0,0.61683958]
["bitfinex-derivatives","BTCF0:USTF0",1738186066008,0.695014,104110.0,104100.0,0.61683958]
["bitfinex-derivatives","BTCF0:USTF0",1738186067313,0.698014,104110.0,104100.0,0.61683958]
["bitfinex-derivatives","BTCF0:USTF0",1738186067910,0.642594,104110.0,104100.0,0.61683958]
["bitfinex-derivatives","BTCF0:USTF0",1738186068809,0.651594,104110.0,104100.0,0.61783958]
["bitfinex-derivatives","BTCF0:USTF0",1738186069009,0.66027288,104110.0,104100.0,0.61783958]
["bitfinex-derivatives","BTCF0:USTF0",1738186069316,0.65927288,104110.0,104100.0,0.61783958]
["bitfinex-derivatives","BTCF0:USTF0",1738186069506,0.81864791,104110.0,104100.0,0.61783958]
["bitfinex-derivatives","BTCF0:USTF0",1738186070211,0.81764791,104110.0,104100.0,0.61783958]
["bitfinex-derivatives","BTCF0:USTF0",1738186070412,0.81764791,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738186071014,0.65827288,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738186071705,0.65819288,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738186071908,0.46607888,104110.0,104100.0,0.293132]
["bitfinex-derivatives","BTCF0:USTF0",1738186072108,0.3708,104110.0,104100.0,0.45250703]
["bitfinex-derivatives","BTCF0:USTF0",1738186072304,0.01,104110.0,104100.0,0.71170703]
["bitfinex-derivatives","BTCF0:USTF0",1738186072508,0.01,104110.0,104100.0,0.65863056]
["bitfinex-derivatives","BTCF0:USTF0",1738186073212,0.01,104110.0,104100.0,1.01943056]
["bitfinex-derivatives","BTCF0:USTF0",1738186074207,0.01,104110.0,104100.0,0.913132]
["bitfinex-derivatives","BTCF0:USTF0",1738186074409,0.01,104110.0,104100.0,0.552332]
["bitfinex-derivatives","BTCF0:USTF0",1738186074710,0.01,104110.0,104100.0,0.71181908]
["bitfinex-derivatives","BTCF0:USTF0",1738186074911,0.01,104110.0,104100.0,0.72061058]
["bitfinex-derivatives","BTCF0:USTF0",1738186075813,0.01,104110.0,104100.0,0.5611235]
["bitfinex-derivatives","BTCF0:USTF0",1738186076113,0.202114,104110.0,104100.0,0.5611235]
["bitfinex-derivatives","BTCF0:USTF0",1738186076416,0.01,104110.0,104100.0,0.5611235]
["bitfinex-derivatives","BTCF0:USTF0",1738186076717,0.01,104110.0,104100.0,1.08141058]
["bitfinex-derivatives","BTCF0:USTF0",1738186079715,0.48554755,104140.0,104100.0,1.23927858]
["bitfinex-derivatives","BTCF0:USTF0",1738186080012,0.47671815,104140.0,104120.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1738186080213,0.192095,104120.0,104110.0,0.192112]
["bitfinex-derivatives","BTCF0:USTF0",1738186080516,0.192114,104110.0,104100.0,0.1097915]
["bitfinex-derivatives","BTCF0:USTF0",1738186080728,0.97050108,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738186081020,0.811014,104110.0,104100.0,0.293132]
["bitfinex-derivatives","BTCF0:USTF0",1738186081314,0.811014,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738186081709,0.811014,104110.0,104100.0,0.293132]
["bitfinex-derivatives","BTCF0:USTF0",1738186082211,0.815014,104110.0,104100.0,0.293132]
["bitfinex-derivatives","BTCF0:USTF0",1738186082412,0.97450108,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738186082612,0.97450108,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738186082917,0.97450108,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738186083513,0.97550108,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738186083713,0.98441276,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738186083909,0.63281168,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738186084110,0.63281168,104110.0,104100.0,0.293132]
["bitfinex-derivatives","BTCF0:USTF0",1738186084520,0.6239,104110.0,104100.0,0.293132]
["bitfinex-derivatives","BTCF0:USTF0",1738186084823,0.557914,104110.0,104100.0,0.293132]
["bitfinex-derivatives","BTCF0:USTF0",1738186085322,0.3638,104110.0,104100.0,0.293132]
["bitfinex-derivatives","BTCF0:USTF0",1738186085721,0.3638,104110.0,104100.0,0.292132]
["bitfinex-derivatives","BTCF0:USTF0",1738186085722,0.3618,104110.0,104100.0,0.292132]
["bitfinex-derivatives","BTCF0:USTF0",1738186085926,0.3638,104110.0,104100.0,0.293132]
["bitfinex-derivatives","BTCF0:USTF0",1738186086716,0.3638,104110.0,104100.0,0.423832]
["bitfinex-derivatives","BTCF0:USTF0",1738186086916,0.3628,104110.0,104100.0,0.423832]
["bitfinex-derivatives","BTCF0:USTF0",1738186087124,0.001,104110.0,104100.0,1.21761908]
["bitfinex-derivatives","BTCF0:USTF0",1738186087334,0.25802248,104120.0,104100.0,1.07548708]
["bitfinex-derivatives","BTCF0:USTF0",1738186087518,0.25802248,104120.0,104110.0,0.71240108]
["bitfinex-derivatives","BTCF0:USTF0",1738186089025,0.45011748,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738186089426,0.25802248,104120.0,104110.0,0.201114]
["bitfinex-derivatives","BTCF0:USTF0",1738186089732,0.25902248,104120.0,104110.0,0.210114]
["bitfinex-derivatives","BTCF0:USTF0",1738186090127,0.45111748,104120.0,104110.0,0.210114]
["bitfinex-derivatives","BTCF0:USTF0",1738186090526,0.45011748,104120.0,104110.0,0.203114]
["bitfinex-derivatives","BTCF0:USTF0",1738186090720,0.19223897,104120.0,104110.0,0.203114]
["bitfinex-derivatives","BTCF0:USTF0",1738186091028,0.00014397,104120.0,104110.0,0.203114]
["bitfinex-derivatives","BTCF0:USTF0",1738186091226,0.19223897,104120.0,104110.0,0.203114]
["bitfinex-derivatives","BTCF0:USTF0",1738186091430,0.55303897,104120.0,104110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738186091633,0.71252605,104120.0,104110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738186092139,0.63935897,104120.0,104110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738186092326,0.79884605,104120.0,104110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738186093328,0.63935897,104120.0,104110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738186094935,0.89723748,104120.0,104110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738186096527,0.89715748,104120.0,104110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738186097220,0.70506248,104120.0,104110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738186097422,0.70506248,104120.0,104110.0,0.36260108]
["bitfinex-derivatives","BTCF0:USTF0",1738186097741,0.61882248,104120.0,104110.0,0.36260108]
["bitfinex-derivatives","BTCF0:USTF0",1738186097936,0.25802248,104120.0,104110.0,0.99570108]
["bitfinex-derivatives","BTCF0:USTF0",1738186098236,0.25802248,104120.0,104110.0,1.12460108]
["bitfinex-derivatives","BTCF0:USTF0",1738186099338,0.25802248,104120.0,104110.0,1.17460108]
["bitfinex-derivatives","BTCF0:USTF0",1738186099541,0.25802248,104120.0,104110.0,1.12460108]
["bitfinex-derivatives","BTCF0:USTF0",1738186100037,0.11462073,104120.0,104110.0,1.12460108]
["bitfinex-derivatives","BTCF0:USTF0",1738186100336,0.11462073,104120.0,104110.0,0.76380108]
["bitfinex-derivatives","BTCF0:USTF0",1738186100539,0.30671573,104120.0,104110.0,0.604314]
["bitfinex-derivatives","BTCF0:USTF0",1738186100742,0.11462073,104120.0,104110.0,0.76380108]
["bitfinex-derivatives","BTCF0:USTF0",1738186102741,0.11462073,104120.0,104110.0,0.77266918]
["bitfinex-derivatives","BTCF0:USTF0",1738186104342,0.00014397,104120.0,104110.0,0.77266918]
["bitfinex-derivatives","BTCF0:USTF0",1738186109644,0.00014397,104120.0,104110.0,1.24346918]
["bitfinex-derivatives","BTCF0:USTF0",1738186110039,0.00014397,104120.0,104110.0,1.13346918]
["bitfinex-derivatives","BTCF0:USTF0",1738186110345,0.00014397,104120.0,104110.0,1.23346918]
["bitfinex-derivatives","BTCF0:USTF0",1738186111140,0.00014397,104120.0,104110.0,1.39295626]
["bitfinex-derivatives","BTCF0:USTF0",1738186111346,0.11447676,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738186111543,0.11447676,104130.0,104120.0,0.35158208]
["bitfinex-derivatives","BTCF0:USTF0",1738186111845,0.11447676,104130.0,104120.0,0.81238208]
["bitfinex-derivatives","BTCF0:USTF0",1738186112033,0.11447676,104130.0,104120.0,0.97186916]
["bitfinex-derivatives","BTCF0:USTF0",1738186112748,0.11547676,104130.0,104120.0,0.97286916]
["bitfinex-derivatives","BTCF0:USTF0",1738186114349,0.1720821,104150.0,104120.0,0.82879616]
["bitfinex-derivatives","BTCF0:USTF0",1738186114651,0.07512798,104150.0,104140.0,1.07314508]
["bitfinex-derivatives","BTCF0:USTF0",1738186114955,0.07512798,104150.0,104140.0,1.24314508]
["bitfinex-derivatives","BTCF0:USTF0",1738186115252,0.07512798,104150.0,104140.0,1.65824508]
["bitfinex-derivatives","BTCF0:USTF0",1738186115745,0.07712798,104150.0,104140.0,1.48824508]
["bitfinex-derivatives","BTCF0:USTF0",1738186115946,0.07812798,104150.0,104140.0,1.48924508]
["bitfinex-derivatives","BTCF0:USTF0",1738186116148,0.07812798,104150.0,104140.0,0.76764508]
["bitfinex-derivatives","BTCF0:USTF0",1738186116336,0.27016798,104150.0,104140.0,0.76764508]
["bitfinex-derivatives","BTCF0:USTF0",1738186117450,0.19504,104150.0,104140.0,0.76764508]
["bitfinex-derivatives","BTCF0:USTF0",1738186117951,0.003,104150.0,104140.0,1.12844508]
["bitfinex-derivatives","BTCF0:USTF0",1738186118653,0.003,104150.0,104140.0,1.13725672]
["bitfinex-derivatives","BTCF0:USTF0",1738186118952,0.003,104150.0,104140.0,1.18725672]
["bitfinex-derivatives","BTCF0:USTF0",1738186119352,0.003,104150.0,104140.0,1.13725672]
["bitfinex-derivatives","BTCF0:USTF0",1738186119741,0.003,104150.0,104140.0,1.25725672]
["bitfinex-derivatives","BTCF0:USTF0",1738186124353,0.19504,104150.0,104140.0,0.63675672]
["bitfinex-derivatives","BTCF0:USTF0",1738186124561,0.19504,104150.0,104140.0,0.36135672]
["bitfinex-derivatives","BTCF0:USTF0",1738186124850,0.55584,104150.0,104140.0,0.36135672]
["bitfinex-derivatives","BTCF0:USTF0",1738186125055,0.19504,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186125251,0.68974,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186126455,0.68974,104150.0,104140.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1738186127059,0.68974,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186127258,0.77558,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186127458,0.192058,104140.0,104130.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186127653,0.192058,104140.0,104120.0,0.15948708]
["bitfinex-derivatives","BTCF0:USTF0",1738186127654,0.552871,104140.0,104120.0,0.15948708]
["bitfinex-derivatives","BTCF0:USTF0",1738186127964,0.3608,104140.0,104130.0,0.35156408]
["bitfinex-derivatives","BTCF0:USTF0",1738186128445,0.3608,104140.0,104130.0,0.62136408]
["bitfinex-derivatives","BTCF0:USTF0",1738186128650,0.3618,104140.0,104130.0,0.62136408]
["bitfinex-derivatives","BTCF0:USTF0",1738186129055,0.3628,104140.0,104130.0,0.62136408]
["bitfinex-derivatives","BTCF0:USTF0",1738186129463,0.3618,104140.0,104130.0,0.62136408]
["bitfinex-derivatives","BTCF0:USTF0",1738186129665,0.3628,104140.0,104130.0,0.62236408]
["bitfinex-derivatives","BTCF0:USTF0",1738186130160,0.002,104140.0,104130.0,0.98316408]
["bitfinex-derivatives","BTCF0:USTF0",1738186130661,0.002,104140.0,104130.0,1.03613652]
["bitfinex-derivatives","BTCF0:USTF0",1738186131062,0.002,104140.0,104130.0,1.17003652]
["bitfinex-derivatives","BTCF0:USTF0",1738186132054,0.002,104140.0,104130.0,0.80923652]
["bitfinex-derivatives","BTCF0:USTF0",1738186132255,0.002,104140.0,104130.0,0.29930676]
["bitfinex-derivatives","BTCF0:USTF0",1738186132460,0.002,104140.0,104130.0,0.80633652]
["bitfinex-derivatives","BTCF0:USTF0",1738186132663,0.002,104140.0,104130.0,0.66010676]
["bitfinex-derivatives","BTCF0:USTF0",1738186132865,0.002,104140.0,104130.0,0.76633652]
["bitfinex-derivatives","BTCF0:USTF0",1738186133252,0.002,104140.0,104130.0,0.80633652]
["bitfinex-derivatives","BTCF0:USTF0",1738186134358,0.002,104140.0,104130.0,0.81537013]
["bitfinex-derivatives","BTCF0:USTF0",1738186138562,0.002,104140.0,104130.0,0.70914037]
["bitfinex-derivatives","BTCF0:USTF0",1738186139672,0.002,104140.0,104130.0,0.93816605]
["bitfinex-derivatives","BTCF0:USTF0",1738186140258,0.194058,104140.0,104130.0,0.53736605]
["bitfinex-derivatives","BTCF0:USTF0",1738186140458,0.554858,104140.0,104130.0,0.43113629]
["bitfinex-derivatives","BTCF0:USTF0",1738186140663,0.831758,104140.0,104130.0,0.43113629]
["bitfinex-derivatives","BTCF0:USTF0",1738186140875,0.470958,104140.0,104130.0,0.43113629]
["bitfinex-derivatives","BTCF0:USTF0",1738186141366,0.831758,104140.0,104130.0,0.23905929]
["bitfinex-derivatives","BTCF0:USTF0",1738186141567,0.93798776,104140.0,104130.0,0.23905929]
["bitfinex-derivatives","BTCF0:USTF0",1738186141769,0.93798776,104140.0,104130.0,0.23002568]
["bitfinex-derivatives","BTCF0:USTF0",1738186142772,0.831758,104140.0,104130.0,0.23002568]
["bitfinex-derivatives","BTCF0:USTF0",1738186143073,0.93798776,104140.0,104130.0,0.23002568]
["bitfinex-derivatives","BTCF0:USTF0",1738186143258,1.02362776,104140.0,104130.0,0.23002568]
["bitfinex-derivatives","BTCF0:USTF0",1738186144462,1.10946785,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186145872,0.192077,104130.0,104120.0,0.22916965]
["bitfinex-derivatives","BTCF0:USTF0",1738186146181,0.192095,104120.0,104110.0,0.49704964]
["bitfinex-derivatives","BTCF0:USTF0",1738186146477,0.79112476,104120.0,104110.0,0.49704964]
["bitfinex-derivatives","BTCF0:USTF0",1738186146677,0.192114,104110.0,104100.0,0.44590018]
["bitfinex-derivatives","BTCF0:USTF0",1738186146875,0.65914376,104110.0,104100.0,0.44590018]
["bitfinex-derivatives","BTCF0:USTF0",1738186147273,0.540824,104120.0,104100.0,0.63803218]
["bitfinex-derivatives","BTCF0:USTF0",1738186147274,0.59917373,104120.0,104100.0,0.63803218]
["bitfinex-derivatives","BTCF0:USTF0",1738186147574,0.79128173,104120.0,104100.0,0.74426194]
["bitfinex-derivatives","BTCF0:USTF0",1738186147775,0.68505197,104120.0,104100.0,0.88016194]
["bitfinex-derivatives","BTCF0:USTF0",1738186147976,0.79128173,104120.0,104100.0,0.88516194]
["bitfinex-derivatives","BTCF0:USTF0",1738186148272,0.79128173,104120.0,104100.0,0.69802994]
["bitfinex-derivatives","BTCF0:USTF0",1738186148466,0.68505197,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738186149077,0.82774553,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738186149374,0.93397529,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738186149775,0.94308595,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738186149971,0.83685619,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738186150274,0.94308595,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738186150582,0.95108595,104120.0,104110.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1738186150778,0.84485619,104120.0,104110.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1738186150965,0.71285619,104120.0,104110.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1738186151172,0.81908595,104120.0,104110.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1738186151368,0.81908595,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186151674,0.192114,104110.0,104100.0,0.10144062]
["bitfinex-derivatives","BTCF0:USTF0",1738186151871,0.65914376,104110.0,104100.0,0.10144062]
["bitfinex-derivatives","BTCF0:USTF0",1738186152780,0.65914376,104110.0,104100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738186153280,0.66014376,104110.0,104100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738186154476,0.278634,104110.0,104100.0,0.304132]
["bitfinex-derivatives","BTCF0:USTF0",1738186154670,0.639434,104110.0,104100.0,0.304132]
["bitfinex-derivatives","BTCF0:USTF0",1738186154985,0.08652,104110.0,104100.0,0.41036176]
["bitfinex-derivatives","BTCF0:USTF0",1738186155173,0.001,104110.0,104100.0,0.304132]
["bitfinex-derivatives","BTCF0:USTF0",1738186155373,0.66014376,104110.0,104100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738186156283,0.553914,104110.0,104100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738186156472,0.66014376,104110.0,104100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738186157983,0.553914,104110.0,104100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738186160384,0.66014376,104110.0,104100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738186160584,0.553914,104110.0,104100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738186161980,0.001,104110.0,104100.0,0.41036176]
["bitfinex-derivatives","BTCF0:USTF0",1738186162185,0.001,104110.0,104100.0,0.53876176]
["bitfinex-derivatives","BTCF0:USTF0",1738186162376,0.001,104110.0,104100.0,0.432532]
["bitfinex-derivatives","BTCF0:USTF0",1738186162685,0.193114,104110.0,104100.0,0.432532]
["bitfinex-derivatives","BTCF0:USTF0",1738186163380,0.553914,104110.0,104100.0,0.432532]
["bitfinex-derivatives","BTCF0:USTF0",1738186163582,0.001,104110.0,104100.0,0.432532]
["bitfinex-derivatives","BTCF0:USTF0",1738186164377,0.001,104110.0,104100.0,0.53876176]
["bitfinex-derivatives","BTCF0:USTF0",1738186166482,0.001,104110.0,104100.0,0.89956176]
["bitfinex-derivatives","BTCF0:USTF0",1738186168291,0.001,104110.0,104100.0,0.93956176]
["bitfinex-derivatives","BTCF0:USTF0",1738186168489,0.001,104110.0,104100.0,1.04579152]
["bitfinex-derivatives","BTCF0:USTF0",1738186168688,0.00014397,104120.0,104110.0,0.29834376]
["bitfinex-derivatives","BTCF0:USTF0",1738186168891,0.19223897,104120.0,104110.0,0.451814]
["bitfinex-derivatives","BTCF0:USTF0",1738186169678,0.00014397,104120.0,104110.0,0.55804376]
["bitfinex-derivatives","BTCF0:USTF0",1738186169879,0.00014397,104120.0,104110.0,0.91884376]
["bitfinex-derivatives","BTCF0:USTF0",1738186170185,0.00014397,104120.0,104110.0,0.812614]
["bitfinex-derivatives","BTCF0:USTF0",1738186170583,0.00014397,104120.0,104110.0,0.91884376]
["bitfinex-derivatives","BTCF0:USTF0",1738186170786,0.00814397,104120.0,104110.0,0.91984376]
["bitfinex-derivatives","BTCF0:USTF0",1738186171094,0.00814397,104120.0,104110.0,0.96984376]
["bitfinex-derivatives","BTCF0:USTF0",1738186173381,9.7e-07,104120.0,104110.0,0.96984376]
["bitfinex-derivatives","BTCF0:USTF0",1738186173589,9.7e-07,104120.0,104110.0,1.37607352]
["bitfinex-derivatives","BTCF0:USTF0",1738186173781,0.14269356,104140.0,104110.0,0.88395952]
["bitfinex-derivatives","BTCF0:USTF0",1738186173979,0.17168018,104150.0,104140.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1738186174190,0.17168018,104150.0,104140.0,0.29828876]
["bitfinex-derivatives","BTCF0:USTF0",1738186174384,0.17168018,104150.0,104140.0,0.57148876]
["bitfinex-derivatives","BTCF0:USTF0",1738186175296,0.17168018,104150.0,104140.0,0.465259]
["bitfinex-derivatives","BTCF0:USTF0",1738186175489,0.18068018,104150.0,104140.0,0.466259]
["bitfinex-derivatives","BTCF0:USTF0",1738186176190,0.009,104150.0,104140.0,0.466259]
["bitfinex-derivatives","BTCF0:USTF0",1738186176593,0.009,104150.0,104140.0,0.57248876]
["bitfinex-derivatives","BTCF0:USTF0",1738186177293,0.009,104150.0,104140.0,0.70688876]
["bitfinex-derivatives","BTCF0:USTF0",1738186177685,0.012,104150.0,104140.0,0.600659]
["bitfinex-derivatives","BTCF0:USTF0",1738186179983,0.012,104150.0,104140.0,0.333659]
["bitfinex-derivatives","BTCF0:USTF0",1738186179984,0.66806976,104150.0,104140.0,0.333659]
["bitfinex-derivatives","BTCF0:USTF0",1738186180184,0.66806976,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186180384,0.80476976,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186180893,0.6606418,104160.0,104130.0,0.04816197]
["bitfinex-derivatives","BTCF0:USTF0",1738186181090,0.10822976,104150.0,104140.0,0.193045]
["bitfinex-derivatives","BTCF0:USTF0",1738186181288,0.11022976,104150.0,104140.0,0.193045]
["bitfinex-derivatives","BTCF0:USTF0",1738186181491,0.002,104150.0,104140.0,0.192045]
["bitfinex-derivatives","BTCF0:USTF0",1738186181687,0.004,104150.0,104140.0,0.193045]
["bitfinex-derivatives","BTCF0:USTF0",1738186182984,0.10822976,104150.0,104140.0,0.193045]
["bitfinex-derivatives","BTCF0:USTF0",1738186183297,0.10722976,104150.0,104140.0,0.193045]
["bitfinex-derivatives","BTCF0:USTF0",1738186183497,0.001,104150.0,104140.0,0.193045]
["bitfinex-derivatives","BTCF0:USTF0",1738186187493,0.19304,104150.0,104140.0,0.193045]
["bitfinex-derivatives","BTCF0:USTF0",1738186187688,0.001,104150.0,104140.0,0.193045]
["bitfinex-derivatives","BTCF0:USTF0",1738186187892,0.29926976,104150.0,104140.0,0.193045]
["bitfinex-derivatives","BTCF0:USTF0",1738186188101,0.19304,104150.0,104140.0,0.193045]
["bitfinex-derivatives","BTCF0:USTF0",1738186188300,0.001,104150.0,104140.0,0.193045]
["bitfinex-derivatives","BTCF0:USTF0",1738186190485,0.19304,104150.0,104140.0,0.193045]
["bitfinex-derivatives","BTCF0:USTF0",1738186190892,0.001,104150.0,104140.0,0.193045]
["bitfinex-derivatives","BTCF0:USTF0",1738186192200,0.001,104150.0,104140.0,0.553845]
["bitfinex-derivatives","BTCF0:USTF0",1738186192903,0.19304,104150.0,104140.0,0.553845]
["bitfinex-derivatives","BTCF0:USTF0",1738186193491,0.001,104150.0,104140.0,0.553845]
["bitfinex-derivatives","BTCF0:USTF0",1738186194209,0.001,104150.0,104140.0,0.603845]
["bitfinex-derivatives","BTCF0:USTF0",1738186194392,0.001,104150.0,104140.0,0.553845]
["bitfinex-derivatives","BTCF0:USTF0",1738186196103,0.19304,104150.0,104140.0,0.553845]
["bitfinex-derivatives","BTCF0:USTF0",1738186197203,0.001,104150.0,104140.0,0.553845]
["bitfinex-derivatives","BTCF0:USTF0",1738186197905,0.001,104150.0,104140.0,0.56878311]
["bitfinex-derivatives","BTCF0:USTF0",1738186198706,0.001,104150.0,104140.0,0.74063837]
["bitfinex-derivatives","BTCF0:USTF0",1738186198902,0.001,104150.0,104140.0,0.74062519]
["bitfinex-derivatives","BTCF0:USTF0",1738186199500,0.001,104150.0,104140.0,0.74063445]
["bitfinex-derivatives","BTCF0:USTF0",1738186200407,0.29926976,104150.0,104140.0,0.74063445]
["bitfinex-derivatives","BTCF0:USTF0",1738186200704,0.001,104150.0,104140.0,0.74063445]
["bitfinex-derivatives","BTCF0:USTF0",1738186200894,0.001,104150.0,104140.0,0.72570026]
["bitfinex-derivatives","BTCF0:USTF0",1738186201091,0.19304,104150.0,104140.0,0.72570026]
["bitfinex-derivatives","BTCF0:USTF0",1738186203405,0.19304,104150.0,104140.0,0.36490026]
["bitfinex-derivatives","BTCF0:USTF0",1738186204106,0.001,104150.0,104140.0,0.36490026]
["bitfinex-derivatives","BTCF0:USTF0",1738186204612,0.66006976,104150.0,104140.0,0.17285526]
["bitfinex-derivatives","BTCF0:USTF0",1738186205299,0.29926976,104150.0,104140.0,0.36491426]
["bitfinex-derivatives","BTCF0:USTF0",1738186205904,0.3618,104150.0,104140.0,0.36491426]
["bitfinex-derivatives","BTCF0:USTF0",1738186206093,0.11533506,104150.0,104140.0,0.94194402]
["bitfinex-derivatives","BTCF0:USTF0",1738186206300,0.14377539,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738186206505,0.14377539,104160.0,104150.0,1.11096976]
["bitfinex-derivatives","BTCF0:USTF0",1738186206809,0.14377539,104160.0,104150.0,1.06096976]
["bitfinex-derivatives","BTCF0:USTF0",1738186207007,0.14377539,104160.0,104150.0,0.95474]
["bitfinex-derivatives","BTCF0:USTF0",1738186207605,0.14677539,104160.0,104150.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1738186209911,0.00314397,104160.0,104150.0,1.18584373]
["bitfinex-derivatives","BTCF0:USTF0",1738186210414,0.30139573,104160.0,104150.0,0.55454373]
["bitfinex-derivatives","BTCF0:USTF0",1738186210614,0.19516597,104160.0,104150.0,0.55454373]
["bitfinex-derivatives","BTCF0:USTF0",1738186211313,0.19516597,104160.0,104150.0,0.66077349]
["bitfinex-derivatives","BTCF0:USTF0",1738186211501,0.00314397,104160.0,104150.0,0.66077349]
["bitfinex-derivatives","BTCF0:USTF0",1738186211704,0.00314397,104160.0,104150.0,1.03077941]
["bitfinex-derivatives","BTCF0:USTF0",1738186211907,0.00314397,104160.0,104150.0,1.08077941]
["bitfinex-derivatives","BTCF0:USTF0",1738186212310,0.69642542,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738186212512,0.72447418,104180.0,104170.0,0.29823276]
["bitfinex-derivatives","BTCF0:USTF0",1738186213517,0.72447418,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738186213711,0.72747418,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738186214519,0.72747418,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738186215014,0.53548018,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738186216313,0.17468018,104180.0,104170.0,0.29923276]
["bitfinex-derivatives","BTCF0:USTF0",1738186216516,0.17468018,104180.0,104170.0,0.71003276]
["bitfinex-derivatives","BTCF0:USTF0",1738186216718,9.602e-05,104190.0,104170.0,0.51802976]
["bitfinex-derivatives","BTCF0:USTF0",1738186216915,9.602e-05,104190.0,104180.0,0.78981476]
["bitfinex-derivatives","BTCF0:USTF0",1738186218121,9.602e-05,104190.0,104180.0,0.79081476]
["bitfinex-derivatives","BTCF0:USTF0",1738186218518,0.00409602,104190.0,104180.0,0.84081476]
["bitfinex-derivatives","BTCF0:USTF0",1738186218818,0.00409602,104190.0,104180.0,0.79081476]
["bitfinex-derivatives","BTCF0:USTF0",1738186219417,0.00309602,104190.0,104180.0,0.79081476]
["bitfinex-derivatives","BTCF0:USTF0",1738186219619,0.19506202,104190.0,104180.0,0.79081476]
["bitfinex-derivatives","BTCF0:USTF0",1738186219811,0.19506202,104190.0,104180.0,0.684585]
["bitfinex-derivatives","BTCF0:USTF0",1738186220315,0.19506202,104190.0,104180.0,0.79081476]
["bitfinex-derivatives","BTCF0:USTF0",1738186220505,0.00309602,104190.0,104180.0,0.96334817]
["bitfinex-derivatives","BTCF0:USTF0",1738186222619,0.00309602,104190.0,104180.0,0.9727965]
["bitfinex-derivatives","BTCF0:USTF0",1738186224422,0.00309602,104190.0,104180.0,0.80026309]
["bitfinex-derivatives","BTCF0:USTF0",1738186226618,0.00309602,104190.0,104180.0,0.84026309]
["bitfinex-derivatives","BTCF0:USTF0",1738186226926,0.00309602,104190.0,104180.0,0.94649285]
["bitfinex-derivatives","BTCF0:USTF0",1738186227425,0.00309602,104190.0,104180.0,0.84026309]
["bitfinex-derivatives","BTCF0:USTF0",1738186229525,0.00309602,104190.0,104180.0,0.94649285]
["bitfinex-derivatives","BTCF0:USTF0",1738186231619,0.823517,104220.0,104180.0,0.75450785]
["bitfinex-derivatives","BTCF0:USTF0",1738186231922,0.3608,104220.0,104210.0,0.29815976]
["bitfinex-derivatives","BTCF0:USTF0",1738186232118,0.33520751,104230.0,104210.0,0.46702976]
["bitfinex-derivatives","BTCF0:USTF0",1738186232312,0.33520751,104230.0,104220.0,0.29814076]
["bitfinex-derivatives","BTCF0:USTF0",1738186233125,0.69600751,104230.0,104220.0,0.29814076]
["bitfinex-derivatives","BTCF0:USTF0",1738186233526,0.33520751,104230.0,104220.0,0.29814076]
["bitfinex-derivatives","BTCF0:USTF0",1738186234527,0.33520751,104230.0,104220.0,0.29914076]
["bitfinex-derivatives","BTCF0:USTF0",1738186234722,0.34020751,104230.0,104220.0,0.29914076]
["bitfinex-derivatives","BTCF0:USTF0",1738186235124,0.14831251,104230.0,104220.0,0.29914076]
["bitfinex-derivatives","BTCF0:USTF0",1738186235523,0.17168018,104240.0,104230.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1738186235830,0.14263626,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738186236028,0.17116352,104260.0,104240.0,0.89765952]
["bitfinex-derivatives","BTCF0:USTF0",1738186236325,0.17116352,104260.0,104250.0,0.76511552]
["bitfinex-derivatives","BTCF0:USTF0",1738186236828,5.2e-07,104260.0,104250.0,0.88511552]
["bitfinex-derivatives","BTCF0:USTF0",1738186237231,5.2e-07,104260.0,104250.0,0.76511552]
["bitfinex-derivatives","BTCF0:USTF0",1738186238620,5.2e-07,104260.0,104250.0,0.76611552]
["bitfinex-derivatives","BTCF0:USTF0",1738186238815,0.00100052,104260.0,104250.0,0.76611552]
["bitfinex-derivatives","BTCF0:USTF0",1738186239620,0.19283852,104260.0,104250.0,0.65988576]
["bitfinex-derivatives","BTCF0:USTF0",1738186240228,0.19283852,104260.0,104250.0,0.93864893]
["bitfinex-derivatives","BTCF0:USTF0",1738186240229,0.192838,104260.0,104250.0,0.93864893]
["bitfinex-derivatives","BTCF0:USTF0",1738186240425,0.001,104260.0,104250.0,0.83241917]
["bitfinex-derivatives","BTCF0:USTF0",1738186240722,0.1391,104260.0,104250.0,0.83241917]
["bitfinex-derivatives","BTCF0:USTF0",1738186240927,0.330938,104260.0,104250.0,0.83241917]
["bitfinex-derivatives","BTCF0:USTF0",1738186241528,0.1391,104260.0,104250.0,0.83241917]
["bitfinex-derivatives","BTCF0:USTF0",1738186241728,0.79796776,104260.0,104250.0,0.17353341]
["bitfinex-derivatives","BTCF0:USTF0",1738186241934,0.832838,104260.0,104250.0,0.36538941]
["bitfinex-derivatives","BTCF0:USTF0",1738186242135,0.832838,104260.0,104250.0,0.47161917]
["bitfinex-derivatives","BTCF0:USTF0",1738186242529,0.472038,104260.0,104250.0,0.47161917]
["bitfinex-derivatives","BTCF0:USTF0",1738186242735,0.832838,104260.0,104250.0,0.47161917]
["bitfinex-derivatives","BTCF0:USTF0",1738186243136,0.832838,104260.0,104250.0,0.36538941]
["bitfinex-derivatives","BTCF0:USTF0",1738186244036,0.472038,104260.0,104250.0,0.36538941]
["bitfinex-derivatives","BTCF0:USTF0",1738186244337,0.832838,104260.0,104250.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1738186245232,0.93906776,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186245829,0.832838,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186247934,0.93906776,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186249026,0.191856,104250.0,104240.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186249231,0.636616,104250.0,104240.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186249838,0.552656,104250.0,104240.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186250134,0.552656,104250.0,104240.0,0.29824873]
["bitfinex-derivatives","BTCF0:USTF0",1738186251138,0.552656,104250.0,104240.0,0.29924873]
["bitfinex-derivatives","BTCF0:USTF0",1738186251445,0.3608,104250.0,104240.0,0.29924873]
["bitfinex-derivatives","BTCF0:USTF0",1738186251645,0.3608,104250.0,104240.0,0.56634873]
["bitfinex-derivatives","BTCF0:USTF0",1738186251946,0.831847,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738186252247,0.831847,104260.0,104250.0,0.29808576]
["bitfinex-derivatives","BTCF0:USTF0",1738186252537,0.831847,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738186252942,0.64,104260.0,104240.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186253239,0.552656,104250.0,104240.0,0.19201497]
["bitfinex-derivatives","BTCF0:USTF0",1738186254538,0.553656,104250.0,104240.0,0.19301497]
["bitfinex-derivatives","BTCF0:USTF0",1738186254733,0.553656,104250.0,104240.0,0.29924473]
["bitfinex-derivatives","BTCF0:USTF0",1738186255042,0.553656,104250.0,104240.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186259844,0.637376,104250.0,104240.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186262563,0.64656313,104250.0,104240.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186262857,0.64648313,104250.0,104240.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186263855,0.56284313,104250.0,104240.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186264053,0.64648313,104250.0,104240.0,0.19301897]
["bitfinex-derivatives","BTCF0:USTF0",1738186265757,0.553656,104250.0,104240.0,0.19301897]
["bitfinex-derivatives","BTCF0:USTF0",1738186265959,0.001,104250.0,104240.0,0.71004873]
["bitfinex-derivatives","BTCF0:USTF0",1738186266164,0.001,104250.0,104240.0,0.79494873]
["bitfinex-derivatives","BTCF0:USTF0",1738186266366,0.552625,104270.0,104260.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1738186266571,0.3608,104270.0,104260.0,0.29806776]
["bitfinex-derivatives","BTCF0:USTF0",1738186266955,0.17101172,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738186267254,0.17101172,104280.0,104270.0,0.42994876]
["bitfinex-derivatives","BTCF0:USTF0",1738186267766,0.17101172,104280.0,104270.0,0.79074876]
["bitfinex-derivatives","BTCF0:USTF0",1738186268155,0.17201172,104280.0,104270.0,0.79174876]
["bitfinex-derivatives","BTCF0:USTF0",1738186268563,0.17201172,104280.0,104270.0,0.43094876]
["bitfinex-derivatives","BTCF0:USTF0",1738186268768,0.17201172,104280.0,104270.0,0.79174876]
["bitfinex-derivatives","BTCF0:USTF0",1738186269257,0.20076246,104290.0,104270.0,0.75615952]
["bitfinex-derivatives","BTCF0:USTF0",1738186269454,0.33012281,104300.0,104290.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1738186269659,0.32944281,104300.0,104290.0,0.65881276]
["bitfinex-derivatives","BTCF0:USTF0",1738186271062,0.33144281,104300.0,104290.0,0.65981276]
["bitfinex-derivatives","BTCF0:USTF0",1738186272570,0.102,104300.0,104290.0,0.88991649]
["bitfinex-derivatives","BTCF0:USTF0",1738186272762,0.191711,104330.0,104290.0,0.80436325]
["bitfinex-derivatives","BTCF0:USTF0",1738186272957,0.191711,104330.0,104320.0,0.29795676]
["bitfinex-derivatives","BTCF0:USTF0",1738186273665,0.191727,104320.0,104310.0,0.13734397]
["bitfinex-derivatives","BTCF0:USTF0",1738186273872,0.65459533,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1738186273873,0.43757033,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1738186274064,0.11453492,104340.0,104330.0,0.29793876]
["bitfinex-derivatives","BTCF0:USTF0",1738186274264,0.30622592,104340.0,104330.0,0.29793876]
["bitfinex-derivatives","BTCF0:USTF0",1738186274661,0.11453492,104340.0,104330.0,0.29793876]
["bitfinex-derivatives","BTCF0:USTF0",1738186275264,0.47533492,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1738186275569,0.66702592,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1738186275772,0.47533492,104340.0,104330.0,0.29793876]
["bitfinex-derivatives","BTCF0:USTF0",1738186275974,0.47533492,104340.0,104330.0,0.43723876]
["bitfinex-derivatives","BTCF0:USTF0",1738186276273,0.66702592,104340.0,104330.0,0.192709]
["bitfinex-derivatives","BTCF0:USTF0",1738186276572,0.3608,104340.0,104330.0,0.192709]
["bitfinex-derivatives","BTCF0:USTF0",1738186276872,0.191691,104340.0,104330.0,0.192709]
["bitfinex-derivatives","BTCF0:USTF0",1738186277071,0.3608,104350.0,104330.0,0.46802976]
["bitfinex-derivatives","BTCF0:USTF0",1738186277276,0.3608,104350.0,104340.0,0.40415052]
["bitfinex-derivatives","BTCF0:USTF0",1738186277465,0.3608,104350.0,104340.0,0.29792076]
["bitfinex-derivatives","BTCF0:USTF0",1738186277968,0.3608,104350.0,104340.0,0.43472076]
["bitfinex-derivatives","BTCF0:USTF0",1738186278765,0.3608,104350.0,104340.0,0.43572076]
["bitfinex-derivatives","BTCF0:USTF0",1738186279275,0.962547,104370.0,104340.0,0.60482976]
["bitfinex-derivatives","BTCF0:USTF0",1738186279577,0.78021049,104370.0,104350.0,0.46702976]
["bitfinex-derivatives","BTCF0:USTF0",1738186279874,0.7709,104370.0,104360.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1738186280078,0.7709,104370.0,104360.0,0.29788376]
["bitfinex-derivatives","BTCF0:USTF0",1738186280273,0.7709,104370.0,104360.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1738186281277,0.7709,104370.0,104360.0,0.19136935]
["bitfinex-derivatives","BTCF0:USTF0",1738186281471,0.3608,104370.0,104360.0,0.29759911]
["bitfinex-derivatives","BTCF0:USTF0",1738186281968,0.3608,104370.0,104360.0,0.29859911]
["bitfinex-derivatives","BTCF0:USTF0",1738186283068,0.65866576,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186283973,0.65866576,104370.0,104350.0,0.00972949]
["bitfinex-derivatives","BTCF0:USTF0",1738186283974,0.191654,104360.0,104350.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186284180,0.191694,104340.0,104320.0,0.57105276]
["bitfinex-derivatives","BTCF0:USTF0",1738186284378,0.552494,104340.0,104320.0,0.57105276]
["bitfinex-derivatives","BTCF0:USTF0",1738186284677,0.552494,104340.0,104330.0,0.10622976]
["bitfinex-derivatives","BTCF0:USTF0",1738186284983,0.191694,104340.0,104330.0,0.10622976]
["bitfinex-derivatives","BTCF0:USTF0",1738186285162,0.635676,104350.0,104330.0,0.29793276]
["bitfinex-derivatives","BTCF0:USTF0",1738186285369,0.63581997,104350.0,104330.0,0.29793276]
["bitfinex-derivatives","BTCF0:USTF0",1738186285564,0.63581997,104350.0,104340.0,0.10622976]
["bitfinex-derivatives","BTCF0:USTF0",1738186285773,0.27501997,104350.0,104340.0,0.29792076]
["bitfinex-derivatives","BTCF0:USTF0",1738186285966,0.08334397,104350.0,104340.0,0.29792076]
["bitfinex-derivatives","BTCF0:USTF0",1738186286576,0.08334397,104350.0,104340.0,0.35044573]
["bitfinex-derivatives","BTCF0:USTF0",1738186287168,0.00014397,104350.0,104340.0,0.35044573]
["bitfinex-derivatives","BTCF0:USTF0",1738186287379,1e-08,104350.0,104340.0,0.89604573]
["bitfinex-derivatives","BTCF0:USTF0",1738186287684,0.3608,104370.0,104360.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1738186287874,0.3608,104370.0,104360.0,0.35040873]
["bitfinex-derivatives","BTCF0:USTF0",1738186288183,0.91235986,104390.0,104370.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1738186288383,1.05435986,104390.0,104370.0,0.35038573]
["bitfinex-derivatives","BTCF0:USTF0",1738186288582,1.05435986,104390.0,104370.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1738186288876,0.86275786,104390.0,104380.0,0.15875473]
["bitfinex-derivatives","BTCF0:USTF0",1738186289180,0.77963786,104390.0,104380.0,0.15875473]
["bitfinex-derivatives","BTCF0:USTF0",1738186290177,0.14343786,104390.0,104370.0,0.3505297]
["bitfinex-derivatives","BTCF0:USTF0",1738186290368,0.1,104400.0,104380.0,0.71116073]
["bitfinex-derivatives","BTCF0:USTF0",1738186290574,0.1,104400.0,104390.0,0.35035373]
["bitfinex-derivatives","BTCF0:USTF0",1738186290970,0.1,104400.0,104390.0,0.191599]
["bitfinex-derivatives","BTCF0:USTF0",1738186291767,0.1,104400.0,104390.0,0.35035373]
["bitfinex-derivatives","BTCF0:USTF0",1738186291970,0.4608,104400.0,104390.0,0.192599]
["bitfinex-derivatives","BTCF0:USTF0",1738186292579,0.1,104400.0,104390.0,0.192599]
["bitfinex-derivatives","BTCF0:USTF0",1738186292884,0.4608,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186293180,0.4608,104400.0,104390.0,0.192599]
["bitfinex-derivatives","BTCF0:USTF0",1738186294385,0.652381,104400.0,104390.0,0.01046059]
["bitfinex-derivatives","BTCF0:USTF0",1738186294579,0.436981,104400.0,104390.0,0.01046059]
["bitfinex-derivatives","BTCF0:USTF0",1738186294781,0.797781,104400.0,104390.0,0.01046059]
["bitfinex-derivatives","BTCF0:USTF0",1738186295283,0.938481,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186295587,0.191618,104380.0,104370.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186295789,0.996178,104380.0,104370.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186297075,1.15493273,104380.0,104370.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186297272,0.996178,104380.0,104370.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186297686,0.997178,104380.0,104370.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186298386,0.192618,104380.0,104370.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186298582,0.001,104380.0,104370.0,0.3515347]
["bitfinex-derivatives","BTCF0:USTF0",1738186298780,0.001,104380.0,104370.0,0.19277997]
["bitfinex-derivatives","BTCF0:USTF0",1738186298973,0.3618,104380.0,104370.0,0.19277997]
["bitfinex-derivatives","BTCF0:USTF0",1738186302790,0.3618,104380.0,104370.0,0.3515347]
["bitfinex-derivatives","BTCF0:USTF0",1738186303092,0.3618,104380.0,104370.0,0.33017997]
["bitfinex-derivatives","BTCF0:USTF0",1738186303493,0.3618,104380.0,104370.0,0.19277997]
["bitfinex-derivatives","BTCF0:USTF0",1738186303694,0.553417,104380.0,104370.0,0.19277997]
["bitfinex-derivatives","BTCF0:USTF0",1738186304388,0.71217173,104380.0,104370.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186304586,0.553417,104380.0,104370.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186305084,0.71217173,104380.0,104370.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186305686,0.191654,104360.0,104350.0,0.17089663]
["bitfinex-derivatives","BTCF0:USTF0",1738186305881,1.07200873,104360.0,104350.0,0.17089663]
["bitfinex-derivatives","BTCF0:USTF0",1738186306194,1.07200873,104360.0,104350.0,0.28647226]
["bitfinex-derivatives","BTCF0:USTF0",1738186306384,1.21010873,104360.0,104350.0,0.28647226]
["bitfinex-derivatives","BTCF0:USTF0",1738186306895,1.17720946,104360.0,104330.0,0.43852066]
["bitfinex-derivatives","BTCF0:USTF0",1738186307195,0.191709,104330.0,104320.0,0.51668935]
["bitfinex-derivatives","BTCF0:USTF0",1738186307496,0.51955473,104330.0,104310.0,1.45818341]
["bitfinex-derivatives","BTCF0:USTF0",1738186307678,0.85418173,104320.0,104310.0,1.45770341]
["bitfinex-derivatives","BTCF0:USTF0",1738186309194,0.695427,104320.0,104310.0,1.45770341]
["bitfinex-derivatives","BTCF0:USTF0",1738186309689,0.635327,104320.0,104310.0,0.88360413]
["bitfinex-derivatives","BTCF0:USTF0",1738186309896,0.191746,104310.0,104300.0,0.19190197]
["bitfinex-derivatives","BTCF0:USTF0",1738186310096,0.552546,104310.0,104300.0,0.19190197]
["bitfinex-derivatives","BTCF0:USTF0",1738186310294,0.79408973,104320.0,104300.0,0.19190197]
["bitfinex-derivatives","BTCF0:USTF0",1738186310593,0.80308973,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186310991,0.006,104310.0,104300.0,0.19290197]
["bitfinex-derivatives","BTCF0:USTF0",1738186311298,0.3668,104310.0,104300.0,0.19290197]
["bitfinex-derivatives","BTCF0:USTF0",1738186311690,0.3608,104310.0,104300.0,0.19190197]
["bitfinex-derivatives","BTCF0:USTF0",1738186311890,0.3608,104310.0,104300.0,0.19290197]
["bitfinex-derivatives","BTCF0:USTF0",1738186312288,0.644335,104320.0,104300.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186312498,0.44356,104320.0,104310.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1738186312796,0.3608,104320.0,104310.0,0.327846]
["bitfinex-derivatives","BTCF0:USTF0",1738186313201,0.44613833,104320.0,104310.0,0.327846]
["bitfinex-derivatives","BTCF0:USTF0",1738186313399,0.44613833,104320.0,104310.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738186313698,0.63786633,104320.0,104310.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738186314303,0.63786633,104320.0,104310.0,0.327846]
["bitfinex-derivatives","BTCF0:USTF0",1738186314797,0.09433833,104320.0,104310.0,0.327846]
["bitfinex-derivatives","BTCF0:USTF0",1738186315189,0.09433833,104320.0,104310.0,0.688646]
["bitfinex-derivatives","BTCF0:USTF0",1738186315500,0.61864754,104330.0,104320.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1738186316298,0.61864754,104330.0,104320.0,0.35048273]
["bitfinex-derivatives","BTCF0:USTF0",1738186316507,0.17009429,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1738186316703,0.11393498,104340.0,104330.0,0.75918973]
["bitfinex-derivatives","BTCF0:USTF0",1738186317003,0.11393498,104340.0,104330.0,0.39838973]
["bitfinex-derivatives","BTCF0:USTF0",1738186317189,0.11393498,104340.0,104330.0,0.75918973]
["bitfinex-derivatives","BTCF0:USTF0",1738186317395,0.11393498,104340.0,104330.0,0.239635]
["bitfinex-derivatives","BTCF0:USTF0",1738186317803,0.11393498,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1738186318201,0.11393498,104340.0,104330.0,0.208709]
["bitfinex-derivatives","BTCF0:USTF0",1738186318397,0.11393498,104340.0,104330.0,0.36746373]
["bitfinex-derivatives","BTCF0:USTF0",1738186318599,0.11393498,104340.0,104330.0,0.72826373]
["bitfinex-derivatives","BTCF0:USTF0",1738186318795,0.11393498,104340.0,104330.0,0.36746373]
["bitfinex-derivatives","BTCF0:USTF0",1738186319108,0.11393498,104340.0,104330.0,0.74301148]
["bitfinex-derivatives","BTCF0:USTF0",1738186319608,0.11393498,104340.0,104330.0,0.38221148]
["bitfinex-derivatives","BTCF0:USTF0",1738186320196,0.11393498,104340.0,104330.0,0.37452861]
["bitfinex-derivatives","BTCF0:USTF0",1738186320397,0.11393498,104340.0,104330.0,0.39052861]
["bitfinex-derivatives","BTCF0:USTF0",1738186320599,0.33423769,104350.0,104340.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1738186320600,0.19181897,104350.0,104340.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1738186320904,0.19181897,104350.0,104340.0,0.34253875]
["bitfinex-derivatives","BTCF0:USTF0",1738186321300,0.00014397,104350.0,104340.0,0.84734573]
["bitfinex-derivatives","BTCF0:USTF0",1738186321505,0.00014397,104350.0,104340.0,1.12674573]
["bitfinex-derivatives","BTCF0:USTF0",1738186321810,0.00014397,104350.0,104340.0,0.967991]
["bitfinex-derivatives","BTCF0:USTF0",1738186322202,0.00014397,104350.0,104340.0,0.98290292]
["bitfinex-derivatives","BTCF0:USTF0",1738186322903,0.1588987,104350.0,104340.0,0.98290292]
["bitfinex-derivatives","BTCF0:USTF0",1738186323103,0.7113707,104350.0,104330.0,0.01631713]
["bitfinex-derivatives","BTCF0:USTF0",1738186323306,0.7113707,104350.0,104340.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1738186323511,0.7113707,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186323700,0.6611987,104350.0,104320.0,0.60506597]
["bitfinex-derivatives","BTCF0:USTF0",1738186323907,0.552509,104330.0,104320.0,0.35134828]
["bitfinex-derivatives","BTCF0:USTF0",1738186324100,0.552509,104330.0,104320.0,0.19186597]
["bitfinex-derivatives","BTCF0:USTF0",1738186324404,0.552509,104330.0,104320.0,0.20672029]
["bitfinex-derivatives","BTCF0:USTF0",1738186324606,0.552509,104330.0,104320.0,0.20138216]
["bitfinex-derivatives","BTCF0:USTF0",1738186325110,0.552509,104330.0,104320.0,0.21038216]
["bitfinex-derivatives","BTCF0:USTF0",1738186325523,0.3608,104330.0,104320.0,0.21038216]
["bitfinex-derivatives","BTCF0:USTF0",1738186326104,0.3608,104330.0,104320.0,0.20138216]
["bitfinex-derivatives","BTCF0:USTF0",1738186326315,0.71126373,104330.0,104320.0,0.01866016]
["bitfinex-derivatives","BTCF0:USTF0",1738186327012,0.71126373,104330.0,104320.0,0.00966016]
["bitfinex-derivatives","BTCF0:USTF0",1738186327209,0.71126373,104330.0,104320.0,0.01066016]
["bitfinex-derivatives","BTCF0:USTF0",1738186327711,0.552509,104330.0,104320.0,0.01066016]
["bitfinex-derivatives","BTCF0:USTF0",1738186327914,0.552509,104330.0,104320.0,0.00966016]
["bitfinex-derivatives","BTCF0:USTF0",1738186328616,0.552509,104330.0,104320.0,0.20138816]
["bitfinex-derivatives","BTCF0:USTF0",1738186329016,0.552509,104330.0,104320.0,0.20238816]
["bitfinex-derivatives","BTCF0:USTF0",1738186329516,0.3608,104330.0,104320.0,0.20238816]
["bitfinex-derivatives","BTCF0:USTF0",1738186330112,0.552509,104330.0,104320.0,0.20138816]
["bitfinex-derivatives","BTCF0:USTF0",1738186330314,0.3608,104330.0,104320.0,0.20138816]
["bitfinex-derivatives","BTCF0:USTF0",1738186330816,0.635098,104340.0,104320.0,0.20138816]
["bitfinex-derivatives","BTCF0:USTF0",1738186331018,0.635098,104340.0,104320.0,0.20238816]
["bitfinex-derivatives","BTCF0:USTF0",1738186331314,0.3608,104330.0,104320.0,0.20238816]
["bitfinex-derivatives","BTCF0:USTF0",1738186331704,0.552509,104330.0,104320.0,0.20238816]
["bitfinex-derivatives","BTCF0:USTF0",1738186331904,0.552509,104330.0,104320.0,0.01066016]
["bitfinex-derivatives","BTCF0:USTF0",1738186332316,0.552509,104330.0,104320.0,0.01166016]
["bitfinex-derivatives","BTCF0:USTF0",1738186332814,0.552509,104330.0,104320.0,0.01066016]
["bitfinex-derivatives","BTCF0:USTF0",1738186333035,0.552509,104330.0,104320.0,0.00966016]
["bitfinex-derivatives","BTCF0:USTF0",1738186333213,0.71126373,104330.0,104320.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186333518,0.84536373,104330.0,104320.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186333714,0.84536373,104330.0,104320.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186336615,0.98366373,104330.0,104320.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186337910,0.191771,104300.0,104280.0,0.59266794]
["bitfinex-derivatives","BTCF0:USTF0",1738186338114,0.191783,104290.0,104280.0,0.59266794]
["bitfinex-derivatives","BTCF0:USTF0",1738186338420,0.79384473,104300.0,104280.0,0.59266794]
["bitfinex-derivatives","BTCF0:USTF0",1738186338721,0.79384473,104300.0,104280.0,0.60214193]
["bitfinex-derivatives","BTCF0:USTF0",1738186338722,0.27429,104300.0,104280.0,0.60214193]
["bitfinex-derivatives","BTCF0:USTF0",1738186338917,0.63509,104300.0,104290.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1738186339124,0.00014397,104300.0,104290.0,0.35053773]
["bitfinex-derivatives","BTCF0:USTF0",1738186339419,0.00014397,104300.0,104290.0,0.71133773]
["bitfinex-derivatives","BTCF0:USTF0",1738186339721,0.00014397,104300.0,104290.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1738186339920,0.19190797,104300.0,104290.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1738186340125,0.191783,104290.0,104280.0,0.9720849]
["bitfinex-derivatives","BTCF0:USTF0",1738186340618,0.7114677,104300.0,104280.0,0.6112849]
["bitfinex-derivatives","BTCF0:USTF0",1738186341017,0.7114677,104300.0,104280.0,0.6022849]
["bitfinex-derivatives","BTCF0:USTF0",1738186341214,0.7114677,104300.0,104290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738186341724,0.7114677,104300.0,104280.0,0.3830382]
["bitfinex-derivatives","BTCF0:USTF0",1738186341915,0.55271297,104300.0,104290.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1738186342111,0.36094397,104300.0,104290.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1738186342316,0.36094397,104300.0,104290.0,0.206783]
["bitfinex-derivatives","BTCF0:USTF0",1738186342723,0.36094397,104300.0,104290.0,0.36553773]
["bitfinex-derivatives","BTCF0:USTF0",1738186342920,0.00014397,104300.0,104290.0,0.36553773]
["bitfinex-derivatives","BTCF0:USTF0",1738186343120,0.00014397,104300.0,104290.0,0.72633773]
["bitfinex-derivatives","BTCF0:USTF0",1738186343310,0.00014397,104300.0,104290.0,0.77633773]
["bitfinex-derivatives","BTCF0:USTF0",1738186343509,0.00014397,104300.0,104290.0,0.72633773]
["bitfinex-derivatives","BTCF0:USTF0",1738186343710,0.00014397,104300.0,104290.0,0.206783]
["bitfinex-derivatives","BTCF0:USTF0",1738186343913,0.19190797,104300.0,104290.0,0.197783]
["bitfinex-derivatives","BTCF0:USTF0",1738186345427,0.19190797,104300.0,104290.0,0.206783]
["bitfinex-derivatives","BTCF0:USTF0",1738186346227,0.00014397,104300.0,104290.0,0.206783]
["bitfinex-derivatives","BTCF0:USTF0",1738186347814,0.00014397,104300.0,104290.0,0.72633773]
["bitfinex-derivatives","BTCF0:USTF0",1738186348542,0.00014397,104300.0,104290.0,0.76633773]
["bitfinex-derivatives","BTCF0:USTF0",1738186348829,0.00014397,104300.0,104290.0,0.72633773]
["bitfinex-derivatives","BTCF0:USTF0",1738186349225,0.552535,104320.0,104310.0,0.191746]
["bitfinex-derivatives","BTCF0:USTF0",1738186349929,0.50390091,104330.0,104310.0,0.15875473]
["bitfinex-derivatives","BTCF0:USTF0",1738186350123,0.50390091,104330.0,104320.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1738186350324,0.50390091,104330.0,104300.0,0.680338]
["bitfinex-derivatives","BTCF0:USTF0",1738186350625,0.191734,104320.0,104310.0,0.19288097]
["bitfinex-derivatives","BTCF0:USTF0",1738186350823,0.552534,104320.0,104310.0,0.19288097]
["bitfinex-derivatives","BTCF0:USTF0",1738186351217,0.552534,104320.0,104310.0,0.19188097]
["bitfinex-derivatives","BTCF0:USTF0",1738186351928,0.99237164,104330.0,104310.0,0.19188097]
["bitfinex-derivatives","BTCF0:USTF0",1738186352130,0.83461691,104330.0,104310.0,0.19188097]
["bitfinex-derivatives","BTCF0:USTF0",1738186352923,0.3608,104320.0,104310.0,0.19288097]
["bitfinex-derivatives","BTCF0:USTF0",1738186354318,0.3608,104320.0,104310.0,0.20336599]
["bitfinex-derivatives","BTCF0:USTF0",1738186354923,0.3608,104320.0,104310.0,0.20236599]
["bitfinex-derivatives","BTCF0:USTF0",1738186355123,0.3608,104320.0,104310.0,0.20136599]
["bitfinex-derivatives","BTCF0:USTF0",1738186355732,0.14310091,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738186356521,0.85436464,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738186356716,1.02445893,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738186357630,0.8657042,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738186358330,0.8657042,104330.0,104320.0,0.192727]
["bitfinex-derivatives","BTCF0:USTF0",1738186358530,0.97161727,104330.0,104320.0,0.192727]
["bitfinex-derivatives","BTCF0:USTF0",1738186359226,0.97161727,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186359420,0.97161727,104330.0,104320.0,0.192728]
["bitfinex-derivatives","BTCF0:USTF0",1738186361035,0.80152298,104330.0,104320.0,0.192728]
["bitfinex-derivatives","BTCF0:USTF0",1738186362227,0.80152298,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186365333,0.82851636,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186366820,0.191728,104320.0,104310.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186367027,1.05254107,104320.0,104310.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186368024,1.05254107,104320.0,104310.0,0.00614397]
["bitfinex-derivatives","BTCF0:USTF0",1738186368430,0.946628,104320.0,104310.0,0.01514397]
["bitfinex-derivatives","BTCF0:USTF0",1738186368631,0.946628,104320.0,104310.0,0.20688997]
["bitfinex-derivatives","BTCF0:USTF0",1738186369046,1.05254107,104320.0,104310.0,0.01514397]
["bitfinex-derivatives","BTCF0:USTF0",1738186369429,1.05254107,104320.0,104310.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186369728,1.05254107,104320.0,104310.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186370129,1.22263536,104320.0,104310.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186371631,0.94094229,104320.0,104310.0,0.19288997]
["bitfinex-derivatives","BTCF0:USTF0",1738186371837,0.61301429,104320.0,104310.0,0.19288997]
["bitfinex-derivatives","BTCF0:USTF0",1738186372336,0.53089429,104320.0,104310.0,0.19288997]
["bitfinex-derivatives","BTCF0:USTF0",1738186374034,0.80195195,104320.0,104310.0,0.19288997]
["bitfinex-derivatives","BTCF0:USTF0",1738186374331,0.80195195,104320.0,104310.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186374523,0.92475195,104320.0,104310.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186376638,1.18525195,104320.0,104310.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186380236,1.19495009,104320.0,104310.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186382741,1.36504438,104320.0,104310.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186382940,1.2215335,104320.0,104310.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186387450,0.191784,104290.0,104280.0,0.17118503]
["bitfinex-derivatives","BTCF0:USTF0",1738186387652,0.74041707,104290.0,104280.0,0.17118503]
["bitfinex-derivatives","BTCF0:USTF0",1738186387835,0.634504,104290.0,104280.0,0.17118503]
["bitfinex-derivatives","BTCF0:USTF0",1738186388040,0.634504,104290.0,104280.0,0.372573]
["bitfinex-derivatives","BTCF0:USTF0",1738186388748,0.634504,104290.0,104280.0,0.381573]
["bitfinex-derivatives","BTCF0:USTF0",1738186388948,0.634504,104290.0,104280.0,0.189771]
["bitfinex-derivatives","BTCF0:USTF0",1738186389449,0.74041707,104290.0,104280.0,0.18018503]
["bitfinex-derivatives","BTCF0:USTF0",1738186390349,0.74041707,104290.0,104280.0,0.18918503]
["bitfinex-derivatives","BTCF0:USTF0",1738186390646,0.74041707,104290.0,104280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738186390647,0.99870015,104290.0,104280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738186391253,1.12930015,104290.0,104280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738186391641,1.02338708,104290.0,104280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738186391841,0.70100308,104290.0,104280.0,0.31571507]
["bitfinex-derivatives","BTCF0:USTF0",1738186392051,0.34020308,104290.0,104280.0,0.67651507]
["bitfinex-derivatives","BTCF0:USTF0",1738186392252,0.25828308,104290.0,104280.0,0.67651507]
["bitfinex-derivatives","BTCF0:USTF0",1738186394356,0.25828308,104290.0,104280.0,0.31571507]
["bitfinex-derivatives","BTCF0:USTF0",1738186394845,0.66750345,104300.0,104280.0,0.12391307]
["bitfinex-derivatives","BTCF0:USTF0",1738186395049,0.30670345,104300.0,104290.0,0.191784]
["bitfinex-derivatives","BTCF0:USTF0",1738186395250,0.30670345,104300.0,104280.0,0.12391307]
["bitfinex-derivatives","BTCF0:USTF0",1738186395251,0.191784,104290.0,104280.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1738186395644,0.552584,104290.0,104280.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1738186396156,0.552584,104290.0,104280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738186396356,0.191784,104290.0,104280.0,0.209802]
["bitfinex-derivatives","BTCF0:USTF0",1738186396852,0.552584,104290.0,104280.0,0.209802]
["bitfinex-derivatives","BTCF0:USTF0",1738186397153,0.191784,104290.0,104280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738186397356,0.552584,104290.0,104280.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738186398060,0.552584,104290.0,104280.0,0.02572612]
["bitfinex-derivatives","BTCF0:USTF0",1738186398261,0.191784,104290.0,104280.0,0.21952812]
["bitfinex-derivatives","BTCF0:USTF0",1738186398760,0.552584,104290.0,104280.0,0.02772612]
["bitfinex-derivatives","BTCF0:USTF0",1738186398960,0.66737648,104290.0,104280.0,0.02772612]
["bitfinex-derivatives","BTCF0:USTF0",1738186399166,0.30657648,104290.0,104280.0,0.21152812]
["bitfinex-derivatives","BTCF0:USTF0",1738186399864,0.30657648,104290.0,104280.0,0.20252812]
["bitfinex-derivatives","BTCF0:USTF0",1738186399865,0.66737648,104290.0,104280.0,0.20252812]
["bitfinex-derivatives","BTCF0:USTF0",1738186400162,0.66737648,104290.0,104280.0,0.20352812]
["bitfinex-derivatives","BTCF0:USTF0",1738186400163,0.30757648,104290.0,104280.0,0.20352812]
["bitfinex-derivatives","BTCF0:USTF0",1738186400656,0.30657648,104290.0,104280.0,0.20252812]
["bitfinex-derivatives","BTCF0:USTF0",1738186400851,0.30757648,104290.0,104280.0,0.20252812]
["bitfinex-derivatives","BTCF0:USTF0",1738186401253,0.66837648,104290.0,104280.0,0.20252812]
["bitfinex-derivatives","BTCF0:USTF0",1738186401452,0.66837648,104290.0,104280.0,0.77515426]
["bitfinex-derivatives","BTCF0:USTF0",1738186401453,0.11579248,104290.0,104280.0,0.77515426]
["bitfinex-derivatives","BTCF0:USTF0",1738186401755,0.11579248,104290.0,104280.0,0.82515426]
["bitfinex-derivatives","BTCF0:USTF0",1738186402059,0.191784,104290.0,104280.0,0.20252312]
["bitfinex-derivatives","BTCF0:USTF0",1738186402265,0.69620657,104300.0,104290.0,0.191784]
["bitfinex-derivatives","BTCF0:USTF0",1738186402453,0.14363457,104300.0,104290.0,0.65849707]
["bitfinex-derivatives","BTCF0:USTF0",1738186402761,0.00014397,104300.0,104290.0,0.69849707]
["bitfinex-derivatives","BTCF0:USTF0",1738186403150,0.00143875,104320.0,104310.0,0.191747]
["bitfinex-derivatives","BTCF0:USTF0",1738186403353,0.00143875,104320.0,104310.0,0.52726007]
["bitfinex-derivatives","BTCF0:USTF0",1738186404462,0.00143875,104320.0,104310.0,0.99397314]
["bitfinex-derivatives","BTCF0:USTF0",1738186404653,0.00343875,104320.0,104310.0,0.99397314]
["bitfinex-derivatives","BTCF0:USTF0",1738186404849,0.00343875,104320.0,104310.0,0.88806007]
["bitfinex-derivatives","BTCF0:USTF0",1738186405059,0.00343875,104320.0,104310.0,0.99397314]
["bitfinex-derivatives","BTCF0:USTF0",1738186405257,0.00343875,104320.0,104310.0,0.88806007]
["bitfinex-derivatives","BTCF0:USTF0",1738186405458,0.00143875,104320.0,104310.0,0.88906007]
["bitfinex-derivatives","BTCF0:USTF0",1738186405659,0.14483446,104320.0,104310.0,0.88906007]
["bitfinex-derivatives","BTCF0:USTF0",1738186405858,0.14339571,104320.0,104310.0,0.88906007]
["bitfinex-derivatives","BTCF0:USTF0",1738186406360,0.14339571,104320.0,104310.0,1.00236007]
["bitfinex-derivatives","BTCF0:USTF0",1738186407263,0.14339571,104320.0,104310.0,0.64156007]
["bitfinex-derivatives","BTCF0:USTF0",1738186407464,0.14339571,104320.0,104310.0,1.00236007]
["bitfinex-derivatives","BTCF0:USTF0",1738186409467,0.55266497,104330.0,104310.0,0.81061307]
["bitfinex-derivatives","BTCF0:USTF0",1738186409667,0.55266497,104330.0,104320.0,0.191729]
["bitfinex-derivatives","BTCF0:USTF0",1738186410063,0.36094397,104330.0,104320.0,0.29764207]
["bitfinex-derivatives","BTCF0:USTF0",1738186410257,0.00014397,104330.0,104320.0,0.29764207]
["bitfinex-derivatives","BTCF0:USTF0",1738186410658,0.00014397,104330.0,104320.0,0.29864207]
["bitfinex-derivatives","BTCF0:USTF0",1738186411174,0.00014397,104330.0,104320.0,0.65944207]
["bitfinex-derivatives","BTCF0:USTF0",1738186411471,0.00014397,104330.0,104320.0,0.29864207]
["bitfinex-derivatives","BTCF0:USTF0",1738186412971,0.00014397,104330.0,104320.0,0.65944207]
["bitfinex-derivatives","BTCF0:USTF0",1738186413161,0.00014397,104330.0,104320.0,0.192729]
["bitfinex-derivatives","BTCF0:USTF0",1738186413366,0.19185397,104330.0,104320.0,0.192729]
["bitfinex-derivatives","BTCF0:USTF0",1738186415570,0.19185397,104330.0,104320.0,0.20755699]
["bitfinex-derivatives","BTCF0:USTF0",1738186416366,0.55265397,104330.0,104320.0,0.20755699]
["bitfinex-derivatives","BTCF0:USTF0",1738186416769,0.55265397,104330.0,104320.0,0.192729]
["bitfinex-derivatives","BTCF0:USTF0",1738186416968,0.55265397,104330.0,104320.0,0.20755673]
["bitfinex-derivatives","BTCF0:USTF0",1738186417767,0.19185397,104330.0,104320.0,0.192729]
["bitfinex-derivatives","BTCF0:USTF0",1738186417974,0.65856704,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186418276,1.00186704,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186418472,0.89595397,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186418666,0.97739397,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186422468,0.97739397,104330.0,104320.0,0.20771095]
["bitfinex-derivatives","BTCF0:USTF0",1738186422669,0.89595397,104330.0,104320.0,0.20771095]
["bitfinex-derivatives","BTCF0:USTF0",1738186422970,0.97731397,104330.0,104320.0,0.20771095]
["bitfinex-derivatives","BTCF0:USTF0",1738186423180,0.97731397,104330.0,104320.0,0.192729]
["bitfinex-derivatives","BTCF0:USTF0",1738186424380,0.97731397,104330.0,104320.0,0.20771215]
["bitfinex-derivatives","BTCF0:USTF0",1738186424585,0.61651397,104330.0,104320.0,0.20771215]
["bitfinex-derivatives","BTCF0:USTF0",1738186424786,0.00014397,104330.0,104320.0,0.31362522]
["bitfinex-derivatives","BTCF0:USTF0",1738186424986,0.00014397,104330.0,104320.0,0.42502522]
["bitfinex-derivatives","BTCF0:USTF0",1738186426097,0.00014397,104330.0,104320.0,0.42502412]
["bitfinex-derivatives","BTCF0:USTF0",1738186426284,0.00014397,104330.0,104320.0,0.78582412]
["bitfinex-derivatives","BTCF0:USTF0",1738186426689,0.00014397,104330.0,104320.0,0.42502412]
["bitfinex-derivatives","BTCF0:USTF0",1738186427696,0.00014397,104330.0,104320.0,0.41004207]
["bitfinex-derivatives","BTCF0:USTF0",1738186428296,0.00014397,104330.0,104320.0,0.95084207]
["bitfinex-derivatives","BTCF0:USTF0",1738186428494,0.17207485,104350.0,104330.0,0.40353614]
["bitfinex-derivatives","BTCF0:USTF0",1738186428692,0.17207485,104350.0,104340.0,1.35271814]
["bitfinex-derivatives","BTCF0:USTF0",1738186428886,0.17207485,104350.0,104340.0,1.40271814]
["bitfinex-derivatives","BTCF0:USTF0",1738186429199,0.17207485,104350.0,104340.0,1.24680507]
["bitfinex-derivatives","BTCF0:USTF0",1738186430001,0.17207485,104350.0,104340.0,0.780092]
["bitfinex-derivatives","BTCF0:USTF0",1738186430201,0.17207485,104350.0,104340.0,0.52520507]
["bitfinex-derivatives","BTCF0:USTF0",1738186430498,0.17207485,104350.0,104340.0,0.52620507]
["bitfinex-derivatives","BTCF0:USTF0",1738186430798,0.002,104350.0,104340.0,0.52620507]
["bitfinex-derivatives","BTCF0:USTF0",1738186431098,0.193673,104350.0,104340.0,0.52620507]
["bitfinex-derivatives","BTCF0:USTF0",1738186431297,0.191673,104350.0,104340.0,0.52620507]
["bitfinex-derivatives","BTCF0:USTF0",1738186431487,0.192673,104350.0,104340.0,0.420292]
["bitfinex-derivatives","BTCF0:USTF0",1738186431890,0.65938607,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186432296,0.74054607,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186432491,0.74054607,104350.0,104340.0,0.192692]
["bitfinex-derivatives","BTCF0:USTF0",1738186432992,0.634633,104350.0,104340.0,0.20761376]
["bitfinex-derivatives","BTCF0:USTF0",1738186433300,0.634633,104350.0,104340.0,0.21734289]
["bitfinex-derivatives","BTCF0:USTF0",1738186434000,0.634633,104350.0,104340.0,0.21730948]
["bitfinex-derivatives","BTCF0:USTF0",1738186434191,0.634633,104350.0,104340.0,0.20242113]
["bitfinex-derivatives","BTCF0:USTF0",1738186434496,0.634633,104350.0,104340.0,0.21730936]
["bitfinex-derivatives","BTCF0:USTF0",1738186434897,0.634633,104350.0,104340.0,0.20242113]
["bitfinex-derivatives","BTCF0:USTF0",1738186437590,0.634633,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186438196,0.64394264,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186438590,0.64394264,104350.0,104340.0,0.192692]
["bitfinex-derivatives","BTCF0:USTF0",1738186439696,0.64394264,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186440285,0.74985571,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186440593,0.191692,104340.0,104330.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186440795,0.65840507,104340.0,104330.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186441497,0.552492,104340.0,104330.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186442000,0.552492,104340.0,104330.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186450312,0.552492,104340.0,104330.0,0.19285397]
["bitfinex-derivatives","BTCF0:USTF0",1738186450509,0.44168,104340.0,104330.0,0.29876704]
["bitfinex-derivatives","BTCF0:USTF0",1738186450699,0.633372,104340.0,104330.0,0.29876704]
["bitfinex-derivatives","BTCF0:USTF0",1738186451105,0.552492,104340.0,104330.0,0.29876704]
["bitfinex-derivatives","BTCF0:USTF0",1738186452212,0.552492,104340.0,104330.0,0.19285397]
["bitfinex-derivatives","BTCF0:USTF0",1738186452408,0.3608,104340.0,104330.0,0.29876704]
["bitfinex-derivatives","BTCF0:USTF0",1738186452608,0.3608,104340.0,104330.0,0.19285397]
["bitfinex-derivatives","BTCF0:USTF0",1738186453014,0.3608,104340.0,104330.0,0.29876704]
["bitfinex-derivatives","BTCF0:USTF0",1738186453517,0.80535585,104350.0,104330.0,0.29876704]
["bitfinex-derivatives","BTCF0:USTF0",1738186453815,0.80535585,104350.0,104340.0,0.29760507]
["bitfinex-derivatives","BTCF0:USTF0",1738186454413,0.72455585,104350.0,104340.0,0.29760507]
["bitfinex-derivatives","BTCF0:USTF0",1738186454616,0.552481,104350.0,104340.0,0.29760507]
["bitfinex-derivatives","BTCF0:USTF0",1738186454916,0.553481,104350.0,104340.0,0.29760507]
["bitfinex-derivatives","BTCF0:USTF0",1738186455107,0.3628,104350.0,104340.0,0.29860507]
["bitfinex-derivatives","BTCF0:USTF0",1738186456311,0.3618,104350.0,104340.0,0.29860507]
["bitfinex-derivatives","BTCF0:USTF0",1738186456517,0.3628,104350.0,104340.0,0.29860507]
["bitfinex-derivatives","BTCF0:USTF0",1738186458406,0.002,104350.0,104340.0,0.65940507]
["bitfinex-derivatives","BTCF0:USTF0",1738186458611,0.002,104350.0,104340.0,0.76531814]
["bitfinex-derivatives","BTCF0:USTF0",1738186459011,0.002,104350.0,104340.0,0.66907962]
["bitfinex-derivatives","BTCF0:USTF0",1738186460912,0.002,104350.0,104340.0,0.6839688]
["bitfinex-derivatives","BTCF0:USTF0",1738186462121,0.83535403,104370.0,104340.0,0.64818987]
["bitfinex-derivatives","BTCF0:USTF0",1738186462122,0.20075399,104370.0,104340.0,0.64818987]
["bitfinex-derivatives","BTCF0:USTF0",1738186462306,0.8483454,104380.0,104370.0,0.191637]
["bitfinex-derivatives","BTCF0:USTF0",1738186462307,0.4875454,104380.0,104370.0,0.191637]
["bitfinex-derivatives","BTCF0:USTF0",1738186462511,0.4875454,104380.0,104370.0,0.77922341]
["bitfinex-derivatives","BTCF0:USTF0",1738186462825,0.17210119,104380.0,104370.0,0.77921672]
["bitfinex-derivatives","BTCF0:USTF0",1738186463018,0.17210119,104380.0,104370.0,0.8031727]
["bitfinex-derivatives","BTCF0:USTF0",1738186463613,0.52101613,104400.0,104390.0,0.10591307]
["bitfinex-derivatives","BTCF0:USTF0",1738186463915,0.52101613,104400.0,104390.0,0.33642163]
["bitfinex-derivatives","BTCF0:USTF0",1738186464723,0.52101613,104400.0,104390.0,0.33644001]
["bitfinex-derivatives","BTCF0:USTF0",1738186464923,0.52201613,104400.0,104390.0,0.33744001]
["bitfinex-derivatives","BTCF0:USTF0",1738186465129,0.33043313,104400.0,104390.0,0.33744001]
["bitfinex-derivatives","BTCF0:USTF0",1738186466011,0.33043313,104400.0,104390.0,0.31348435]
["bitfinex-derivatives","BTCF0:USTF0",1738186466218,0.44773313,104400.0,104390.0,0.20757128]
["bitfinex-derivatives","BTCF0:USTF0",1738186466417,0.80853313,104400.0,104390.0,0.20757128]
["bitfinex-derivatives","BTCF0:USTF0",1738186466820,0.81153313,104400.0,104390.0,0.20757128]
["bitfinex-derivatives","BTCF0:USTF0",1738186467020,0.81153313,104400.0,104380.0,0.19175797]
["bitfinex-derivatives","BTCF0:USTF0",1738186467021,1.2320272,104400.0,104380.0,0.19175797]
["bitfinex-derivatives","BTCF0:USTF0",1738186467322,0.65831207,104390.0,104380.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186467513,0.191617,104380.0,104370.0,0.40090398]
["bitfinex-derivatives","BTCF0:USTF0",1738186467714,0.552417,104380.0,104370.0,0.40090398]
["bitfinex-derivatives","BTCF0:USTF0",1738186468115,0.65833007,104380.0,104370.0,0.40090398]
["bitfinex-derivatives","BTCF0:USTF0",1738186469619,0.65833007,104380.0,104370.0,0.21520398]
["bitfinex-derivatives","BTCF0:USTF0",1738186469820,0.191637,104370.0,104360.0,0.28650396]
["bitfinex-derivatives","BTCF0:USTF0",1738186470020,0.73883007,104370.0,104360.0,0.28650396]
["bitfinex-derivatives","BTCF0:USTF0",1738186471226,0.84474314,104370.0,104360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738186471426,1.14474314,104370.0,104360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738186472223,0.19171,104330.0,104320.0,0.39935999]
["bitfinex-derivatives","BTCF0:USTF0",1738186472429,0.63295,104330.0,104320.0,0.40889235]
["bitfinex-derivatives","BTCF0:USTF0",1738186474025,0.63395,104330.0,104320.0,0.40989235]
["bitfinex-derivatives","BTCF0:USTF0",1738186475131,0.63395,104330.0,104320.0,0.28735999]
["bitfinex-derivatives","BTCF0:USTF0",1738186475329,0.74915,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186476515,0.55736,104330.0,104320.0,0.10691307]
["bitfinex-derivatives","BTCF0:USTF0",1738186476730,0.55736,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186478228,0.74907,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186478530,0.44216,104330.0,104320.0,0.29864107]
["bitfinex-derivatives","BTCF0:USTF0",1738186478734,0.44216,104330.0,104320.0,0.192728]
["bitfinex-derivatives","BTCF0:USTF0",1738186479831,0.63387,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186481930,0.44216,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186482136,0.44216,104330.0,104320.0,0.192728]
["bitfinex-derivatives","BTCF0:USTF0",1738186482632,0.44216,104330.0,104320.0,0.29864107]
["bitfinex-derivatives","BTCF0:USTF0",1738186483034,0.3618,104330.0,104320.0,0.29864107]
["bitfinex-derivatives","BTCF0:USTF0",1738186483336,0.001,104330.0,104320.0,0.29864107]
["bitfinex-derivatives","BTCF0:USTF0",1738186484036,0.001,104330.0,104320.0,0.65944107]
["bitfinex-derivatives","BTCF0:USTF0",1738186484423,0.19271,104330.0,104320.0,0.192728]
["bitfinex-derivatives","BTCF0:USTF0",1738186484626,0.001,104330.0,104320.0,0.192728]
["bitfinex-derivatives","BTCF0:USTF0",1738186488131,0.001,104330.0,104320.0,0.29864107]
["bitfinex-derivatives","BTCF0:USTF0",1738186492833,0.001,104330.0,104320.0,0.65944107]
["bitfinex-derivatives","BTCF0:USTF0",1738186496936,0.001,104330.0,104320.0,0.66944107]
["bitfinex-derivatives","BTCF0:USTF0",1738186497332,0.00014397,104340.0,104320.0,0.47771307]
["bitfinex-derivatives","BTCF0:USTF0",1738186497544,0.63248,104350.0,104330.0,0.46671307]
["bitfinex-derivatives","BTCF0:USTF0",1738186497840,0.63248,104350.0,104340.0,0.41440307]
["bitfinex-derivatives","BTCF0:USTF0",1738186498243,0.63248,104350.0,104340.0,0.30849]
["bitfinex-derivatives","BTCF0:USTF0",1738186499148,0.63348,104350.0,104340.0,0.30849]
["bitfinex-derivatives","BTCF0:USTF0",1738186499651,0.74784284,104350.0,104340.0,0.30849]
["bitfinex-derivatives","BTCF0:USTF0",1738186500039,0.55616284,104350.0,104340.0,0.30849]
["bitfinex-derivatives","BTCF0:USTF0",1738186500240,0.55616284,104350.0,104340.0,0.41440307]
["bitfinex-derivatives","BTCF0:USTF0",1738186500654,0.55516284,104350.0,104340.0,0.41540307]
["bitfinex-derivatives","BTCF0:USTF0",1738186500854,0.74683484,104350.0,104340.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1738186501050,0.55516284,104350.0,104340.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1738186501351,0.47516284,104350.0,104340.0,0.52600307]
["bitfinex-derivatives","BTCF0:USTF0",1738186501756,0.47516284,104350.0,104340.0,0.64191614]
["bitfinex-derivatives","BTCF0:USTF0",1738186502047,0.31434379,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738186502238,0.31434379,104360.0,104350.0,0.65838507]
["bitfinex-derivatives","BTCF0:USTF0",1738186503253,0.14309752,104360.0,104350.0,0.65838507]
["bitfinex-derivatives","BTCF0:USTF0",1738186504045,0.14309752,104360.0,104350.0,0.66838507]
["bitfinex-derivatives","BTCF0:USTF0",1738186504457,0.17124627,104370.0,104350.0,0.66838507]
["bitfinex-derivatives","BTCF0:USTF0",1738186504458,0.16709857,104370.0,104360.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1738186504650,0.16709857,104370.0,104360.0,1.02088014]
["bitfinex-derivatives","BTCF0:USTF0",1738186504843,0.19991085,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738186505043,0.19991085,104380.0,104370.0,0.88726114]
["bitfinex-derivatives","BTCF0:USTF0",1738186506346,0.20191085,104380.0,104370.0,0.88726114]
["bitfinex-derivatives","BTCF0:USTF0",1738186506951,0.30782392,104380.0,104360.0,0.30939297]
["bitfinex-derivatives","BTCF0:USTF0",1738186507151,0.191635,104370.0,104360.0,0.91805944]
["bitfinex-derivatives","BTCF0:USTF0",1738186507747,0.191635,104370.0,104360.0,0.92676551]
["bitfinex-derivatives","BTCF0:USTF0",1738186507941,0.271395,104370.0,104360.0,0.92676551]
["bitfinex-derivatives","BTCF0:USTF0",1738186508338,0.271395,104370.0,104360.0,1.03258522]
["bitfinex-derivatives","BTCF0:USTF0",1738186508544,0.002,104380.0,104360.0,1.30855593]
["bitfinex-derivatives","BTCF0:USTF0",1738186508742,0.002,104380.0,104370.0,0.76407442]
["bitfinex-derivatives","BTCF0:USTF0",1738186508953,0.08583993,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738186509157,0.08583993,104390.0,104380.0,0.52573671]
["bitfinex-derivatives","BTCF0:USTF0",1738186509958,0.08583993,104390.0,104380.0,0.88653671]
["bitfinex-derivatives","BTCF0:USTF0",1738186510153,0.08583993,104390.0,104380.0,0.89653671]
["bitfinex-derivatives","BTCF0:USTF0",1738186511040,0.08583993,104390.0,104380.0,0.89753671]
["bitfinex-derivatives","BTCF0:USTF0",1738186511250,0.1,104400.0,104390.0,0.191599]
["bitfinex-derivatives","BTCF0:USTF0",1738186511444,0.09940913,104400.0,104390.0,0.77131871]
["bitfinex-derivatives","BTCF0:USTF0",1738186512249,0.09940913,104400.0,104390.0,0.78131871]
["bitfinex-derivatives","BTCF0:USTF0",1738186512953,0.10040913,104400.0,104390.0,0.78131871]
["bitfinex-derivatives","BTCF0:USTF0",1738186513254,0.10040913,104400.0,104390.0,0.78231871]
["bitfinex-derivatives","BTCF0:USTF0",1738186515456,0.10040913,104400.0,104390.0,0.79177559]
["bitfinex-derivatives","BTCF0:USTF0",1738186518256,0.78115722,104430.0,104390.0,0.60017659]
["bitfinex-derivatives","BTCF0:USTF0",1738186518461,0.97269222,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738186518851,0.61189222,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738186519061,0.97269222,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738186519249,0.61189222,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738186519452,0.61489222,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738186519665,0.61489222,104430.0,104420.0,0.29736271]
["bitfinex-derivatives","BTCF0:USTF0",1738186520153,0.61489222,104430.0,104420.0,0.65816271]
["bitfinex-derivatives","BTCF0:USTF0",1738186520154,0.00143722,104430.0,104420.0,0.65816271]
["bitfinex-derivatives","BTCF0:USTF0",1738186520367,0.003,104430.0,104420.0,0.76986271]
["bitfinex-derivatives","BTCF0:USTF0",1738186520558,0.003,104430.0,104420.0,0.78086271]
["bitfinex-derivatives","BTCF0:USTF0",1738186520756,0.003,104430.0,104420.0,0.42006271]
["bitfinex-derivatives","BTCF0:USTF0",1738186520958,0.3638,104430.0,104420.0,0.42006271]
["bitfinex-derivatives","BTCF0:USTF0",1738186521271,0.003,104430.0,104420.0,0.42006271]
["bitfinex-derivatives","BTCF0:USTF0",1738186521861,0.003,104430.0,104420.0,0.314243]
["bitfinex-derivatives","BTCF0:USTF0",1738186522255,0.003,104430.0,104420.0,0.42970722]
["bitfinex-derivatives","BTCF0:USTF0",1738186522455,0.85696964,104440.0,104420.0,0.42970722]
["bitfinex-derivatives","BTCF0:USTF0",1738186522656,0.85696964,104440.0,104420.0,0.43070722]
["bitfinex-derivatives","BTCF0:USTF0",1738186523855,0.75114993,104440.0,104420.0,0.42970722]
["bitfinex-derivatives","BTCF0:USTF0",1738186524262,0.46661971,104430.0,104410.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186524450,0.69321971,104420.0,104380.0,0.34301971]
["bitfinex-derivatives","BTCF0:USTF0",1738186524651,0.46661971,104400.0,104380.0,0.59747199]
["bitfinex-derivatives","BTCF0:USTF0",1738186524847,0.552388,104400.0,104380.0,0.7127146]
["bitfinex-derivatives","BTCF0:USTF0",1738186525156,0.552388,104400.0,104380.0,0.7127136]
["bitfinex-derivatives","BTCF0:USTF0",1738186525562,0.552388,104400.0,104390.0,0.29741771]
["bitfinex-derivatives","BTCF0:USTF0",1738186525862,0.55253197,104400.0,104390.0,0.29741771]
["bitfinex-derivatives","BTCF0:USTF0",1738186526059,0.00014397,104400.0,104390.0,0.29741771]
["bitfinex-derivatives","BTCF0:USTF0",1738186526265,0.00014397,104400.0,104390.0,0.3122818]
["bitfinex-derivatives","BTCF0:USTF0",1738186526664,0.00014397,104400.0,104390.0,0.7258498]
["bitfinex-derivatives","BTCF0:USTF0",1738186526866,0.00014397,104400.0,104390.0,0.8471498]
["bitfinex-derivatives","BTCF0:USTF0",1738186527065,0.00014397,104400.0,104390.0,0.83228571]
["bitfinex-derivatives","BTCF0:USTF0",1738186527251,0.00014397,104400.0,104390.0,0.84711686]
["bitfinex-derivatives","BTCF0:USTF0",1738186527456,0.00014397,104400.0,104390.0,0.85311686]
["bitfinex-derivatives","BTCF0:USTF0",1738186528166,0.00014397,104400.0,104390.0,0.90312323]
["bitfinex-derivatives","BTCF0:USTF0",1738186528563,0.270912,104420.0,104390.0,0.71152523]
["bitfinex-derivatives","BTCF0:USTF0",1738186528763,0.270912,104420.0,104410.0,0.35014971]
["bitfinex-derivatives","BTCF0:USTF0",1738186528968,0.270912,104420.0,104410.0,0.36498723]
["bitfinex-derivatives","BTCF0:USTF0",1738186529266,0.270912,104420.0,104410.0,0.35014971]
["bitfinex-derivatives","BTCF0:USTF0",1738186529564,0.270912,104420.0,104410.0,0.46484971]
["bitfinex-derivatives","BTCF0:USTF0",1738186529766,0.270912,104420.0,104410.0,0.306262]
["bitfinex-derivatives","BTCF0:USTF0",1738186530261,0.271912,104420.0,104410.0,0.307262]
["bitfinex-derivatives","BTCF0:USTF0",1738186530671,0.632712,104420.0,104410.0,0.307262]
["bitfinex-derivatives","BTCF0:USTF0",1738186530965,0.632712,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738186532364,0.631712,104420.0,104410.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1738186532671,0.44116,104420.0,104410.0,0.35114971]
["bitfinex-derivatives","BTCF0:USTF0",1738186533070,0.632704,104420.0,104410.0,0.35114971]
["bitfinex-derivatives","BTCF0:USTF0",1738186533370,0.632704,104420.0,104410.0,0.35214971]
["bitfinex-derivatives","BTCF0:USTF0",1738186533563,0.553344,104420.0,104410.0,0.35214971]
["bitfinex-derivatives","BTCF0:USTF0",1738186533967,0.553344,104420.0,104410.0,0.35314971]
["bitfinex-derivatives","BTCF0:USTF0",1738186534166,0.3618,104420.0,104410.0,0.35314971]
["bitfinex-derivatives","BTCF0:USTF0",1738186534366,0.001,104420.0,104410.0,0.71394971]
["bitfinex-derivatives","BTCF0:USTF0",1738186535166,0.001,104420.0,104410.0,0.76394971]
["bitfinex-derivatives","BTCF0:USTF0",1738186535471,0.001,104420.0,104410.0,0.71394971]
["bitfinex-derivatives","BTCF0:USTF0",1738186535673,0.08583993,104430.0,104410.0,0.52138771]
["bitfinex-derivatives","BTCF0:USTF0",1738186535971,0.08583993,104430.0,104420.0,0.71093171]
["bitfinex-derivatives","BTCF0:USTF0",1738186536283,0.08583993,104430.0,104420.0,1.05323171]
["bitfinex-derivatives","BTCF0:USTF0",1738186536467,0.27736493,104430.0,104420.0,1.05323171]
["bitfinex-derivatives","BTCF0:USTF0",1738186536965,0.27836493,104430.0,104420.0,1.05323171]
["bitfinex-derivatives","BTCF0:USTF0",1738186537562,0.08583993,104430.0,104420.0,1.05323171]
["bitfinex-derivatives","BTCF0:USTF0",1738186537767,0.08683993,104430.0,104420.0,1.05523171]
["bitfinex-derivatives","BTCF0:USTF0",1738186538361,0.27836493,104430.0,104420.0,1.05523171]
["bitfinex-derivatives","BTCF0:USTF0",1738186538562,0.27836493,104430.0,104420.0,0.69443171]
["bitfinex-derivatives","BTCF0:USTF0",1738186539477,0.63916493,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738186539675,0.553325,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738186540461,0.553325,104430.0,104420.0,0.193544]
["bitfinex-derivatives","BTCF0:USTF0",1738186543369,0.63916493,104430.0,104420.0,0.193544]
["bitfinex-derivatives","BTCF0:USTF0",1738186544060,0.63916493,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738186546779,0.74486877,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738186547372,0.85057261,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738186547870,0.74486877,104430.0,104420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738186548064,0.191562,104410.0,104400.0,0.22832365]
["bitfinex-derivatives","BTCF0:USTF0",1738186548258,1.09786584,104410.0,104400.0,0.22832365]
["bitfinex-derivatives","BTCF0:USTF0",1738186548471,1.20396584,104410.0,104400.0,0.22832365]
["bitfinex-derivatives","BTCF0:USTF0",1738186548676,1.01240384,104410.0,104390.0,0.28635999]
["bitfinex-derivatives","BTCF0:USTF0",1738186548980,0.65808384,104400.0,104390.0,0.28635999]
["bitfinex-derivatives","BTCF0:USTF0",1738186549478,0.65808384,104400.0,104390.0,0.12715999]
["bitfinex-derivatives","BTCF0:USTF0",1738186549479,0.76378768,104400.0,104390.0,0.12715999]
["bitfinex-derivatives","BTCF0:USTF0",1738186549676,0.191599,104390.0,104380.0,0.74160078]
["bitfinex-derivatives","BTCF0:USTF0",1738186549877,0.75890284,104390.0,104380.0,0.74174475]
["bitfinex-derivatives","BTCF0:USTF0",1738186551574,1.05890284,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738186552065,0.75890284,104390.0,104380.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738186552863,0.75890284,104390.0,104380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738186553073,0.75890284,104390.0,104380.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1738186553275,0.653199,104390.0,104380.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1738186553671,0.76090284,104390.0,104380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738186554880,0.83982284,104390.0,104380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738186555171,0.84940148,104390.0,104380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738186557386,0.74860148,104390.0,104380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738186558784,0.83413302,104390.0,104380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738186559682,0.93543302,104390.0,104380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738186560280,0.74383402,104390.0,104360.0,0.00952416]
["bitfinex-derivatives","BTCF0:USTF0",1738186560472,0.74383402,104390.0,104350.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1738186560473,0.191654,104360.0,104350.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1738186560670,0.65815784,104360.0,104350.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1738186560970,0.552454,104360.0,104350.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1738186561378,0.3608,104360.0,104350.0,0.49487584]
["bitfinex-derivatives","BTCF0:USTF0",1738186561893,0.65815784,104360.0,104350.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1738186562673,0.191672,104350.0,104340.0,0.0198612]
["bitfinex-derivatives","BTCF0:USTF0",1738186562873,0.631232,104350.0,104340.0,0.0198612]
["bitfinex-derivatives","BTCF0:USTF0",1738186563275,0.73693584,104350.0,104340.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186564979,0.73793584,104350.0,104340.0,0.02514397]
["bitfinex-derivatives","BTCF0:USTF0",1738186565178,0.84083584,104350.0,104340.0,0.02514397]
["bitfinex-derivatives","BTCF0:USTF0",1738186565380,0.191727,104320.0,104310.0,0.55066974]
["bitfinex-derivatives","BTCF0:USTF0",1738186565574,0.65823084,104320.0,104310.0,0.55066974]
["bitfinex-derivatives","BTCF0:USTF0",1738186565777,0.65823084,104320.0,104310.0,0.54923199]
["bitfinex-derivatives","BTCF0:USTF0",1738186566596,0.65823084,104320.0,104310.0,0.55823199]
["bitfinex-derivatives","BTCF0:USTF0",1738186567089,0.65823084,104320.0,104310.0,0.35263199]
["bitfinex-derivatives","BTCF0:USTF0",1738186567297,0.75783084,104320.0,104310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738186567675,0.75883084,104320.0,104310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738186568483,0.75883084,104320.0,104310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738186568684,0.81307213,104320.0,104310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738186569779,0.554527,104320.0,104310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738186570381,0.71347213,104320.0,104310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738186570785,0.44148,104320.0,104310.0,0.310745]
["bitfinex-derivatives","BTCF0:USTF0",1738186570993,0.633207,104320.0,104310.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738186571586,0.79215213,104320.0,104310.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738186575382,0.79215213,104320.0,104310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738186579383,0.89295213,104320.0,104310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738186579584,1.08675213,104320.0,104310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738186580290,0.191745,104310.0,104300.0,0.10014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186580591,0.191782,104290.0,104280.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738186580792,1.07232713,104290.0,104280.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738186581396,0.191801,104280.0,104270.0,0.1916384]
["bitfinex-derivatives","BTCF0:USTF0",1738186581602,0.79006613,104280.0,104270.0,0.2859384]
["bitfinex-derivatives","BTCF0:USTF0",1738186581903,0.79006613,104280.0,104270.0,0.28608237]
["bitfinex-derivatives","BTCF0:USTF0",1738186582099,0.79006613,104280.0,104270.0,0.18754397]
["bitfinex-derivatives","BTCF0:USTF0",1738186582291,0.94901126,104280.0,104270.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738186582689,0.94901126,104280.0,104250.0,0.28515136]
["bitfinex-derivatives","BTCF0:USTF0",1738186582690,0.191837,104260.0,104250.0,0.28515136]
["bitfinex-derivatives","BTCF0:USTF0",1738186582900,1.07238213,104260.0,104250.0,0.28515136]
["bitfinex-derivatives","BTCF0:USTF0",1738186584798,1.07238213,104260.0,104240.0,0.44207596]
["bitfinex-derivatives","BTCF0:USTF0",1738186584799,0.191856,104250.0,104240.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1738186585000,0.71160113,104250.0,104240.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1738186585796,0.3608,104250.0,104240.0,0.09844397]
["bitfinex-derivatives","BTCF0:USTF0",1738186586100,0.07848,104250.0,104240.0,0.4492631]
["bitfinex-derivatives","BTCF0:USTF0",1738186586706,0.3628,104260.0,104240.0,0.4492631]
["bitfinex-derivatives","BTCF0:USTF0",1738186586707,0.52174513,104260.0,104240.0,0.29993605]
["bitfinex-derivatives","BTCF0:USTF0",1738186587006,0.3618,104260.0,104250.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738186587195,0.3618,104260.0,104250.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1738186587397,0.3608,104260.0,104250.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1738186587803,0.3608,104260.0,104250.0,0.392656]
["bitfinex-derivatives","BTCF0:USTF0",1738186588100,0.3628,104260.0,104250.0,0.392656]
["bitfinex-derivatives","BTCF0:USTF0",1738186588299,0.44124,104260.0,104250.0,0.392656]
["bitfinex-derivatives","BTCF0:USTF0",1738186588803,0.44124,104260.0,104250.0,0.393656]
["bitfinex-derivatives","BTCF0:USTF0",1738186589189,0.3628,104260.0,104250.0,0.393656]
["bitfinex-derivatives","BTCF0:USTF0",1738186590106,0.3628,104260.0,104250.0,0.39378195]
["bitfinex-derivatives","BTCF0:USTF0",1738186592395,0.3628,104260.0,104250.0,0.49981497]
["bitfinex-derivatives","BTCF0:USTF0",1738186592598,0.002,104260.0,104250.0,0.86061497]
["bitfinex-derivatives","BTCF0:USTF0",1738186594207,0.002,104260.0,104250.0,0.49981497]
["bitfinex-derivatives","BTCF0:USTF0",1738186595096,0.66067002,104260.0,104250.0,0.20192595]
["bitfinex-derivatives","BTCF0:USTF0",1738186596397,0.66067002,104260.0,104250.0,0.00112595]
["bitfinex-derivatives","BTCF0:USTF0",1738186596594,0.76017002,104260.0,104250.0,0.00112595]
["bitfinex-derivatives","BTCF0:USTF0",1738186598707,0.191856,104250.0,104240.0,0.16999724]
["bitfinex-derivatives","BTCF0:USTF0",1738186598906,0.96012204,104250.0,104240.0,0.16999724]
["bitfinex-derivatives","BTCF0:USTF0",1738186599414,0.96012204,104250.0,104210.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738186599415,0.76826604,104250.0,104210.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738186599708,0.46683302,104220.0,104210.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738186600011,0.3608,104220.0,104210.0,0.388229]
["bitfinex-derivatives","BTCF0:USTF0",1738186601012,0.552711,104220.0,104210.0,0.388229]
["bitfinex-derivatives","BTCF0:USTF0",1738186601210,0.65874402,104220.0,104210.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738186601506,0.65974402,104220.0,104210.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1738186601698,0.66074402,104220.0,104210.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1738186602102,0.554711,104220.0,104210.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1738186605809,0.002,104220.0,104210.0,0.50226202]
["bitfinex-derivatives","BTCF0:USTF0",1738186607014,0.002,104220.0,104210.0,0.86306202]
["bitfinex-derivatives","BTCF0:USTF0",1738186608506,0.002,104220.0,104210.0,0.90306202]
["bitfinex-derivatives","BTCF0:USTF0",1738186608812,1e-08,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738186609009,0.19189301,104230.0,104220.0,0.29794402]
["bitfinex-derivatives","BTCF0:USTF0",1738186609214,0.19189301,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738186609606,1e-08,104230.0,104220.0,0.29794402]
["bitfinex-derivatives","BTCF0:USTF0",1738186609911,1e-08,104230.0,104220.0,0.65874402]
["bitfinex-derivatives","BTCF0:USTF0",1738186610105,0.00100001,104230.0,104220.0,0.30594402]
["bitfinex-derivatives","BTCF0:USTF0",1738186610623,0.00100001,104230.0,104220.0,0.66674402]
["bitfinex-derivatives","BTCF0:USTF0",1738186611001,0.00200001,104230.0,104220.0,0.66674402]
["bitfinex-derivatives","BTCF0:USTF0",1738186612014,0.00200001,104230.0,104220.0,0.6762896]
["bitfinex-derivatives","BTCF0:USTF0",1738186612911,0.00200001,104230.0,104220.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1738186614909,0.00200001,104230.0,104220.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1738186616217,0.00200001,104230.0,104220.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1738186616619,0.552662,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738186616816,0.552662,104250.0,104240.0,0.29790702]
["bitfinex-derivatives","BTCF0:USTF0",1738186617005,0.552662,104250.0,104240.0,0.49120702]
["bitfinex-derivatives","BTCF0:USTF0",1738186617511,0.552662,104250.0,104240.0,0.385174]
["bitfinex-derivatives","BTCF0:USTF0",1738186618119,0.558662,104250.0,104240.0,0.385174]
["bitfinex-derivatives","BTCF0:USTF0",1738186618620,0.3668,104250.0,104240.0,0.385174]
["bitfinex-derivatives","BTCF0:USTF0",1738186619407,0.558656,104250.0,104240.0,0.385174]
["bitfinex-derivatives","BTCF0:USTF0",1738186619820,0.66468902,104250.0,104240.0,0.385174]
["bitfinex-derivatives","BTCF0:USTF0",1738186620723,0.3668,104250.0,104240.0,0.385174]
["bitfinex-derivatives","BTCF0:USTF0",1738186621114,0.66468902,104250.0,104240.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738186621322,0.75788902,104250.0,104230.0,0.28803197]
["bitfinex-derivatives","BTCF0:USTF0",1738186621523,0.3608,104240.0,104230.0,0.39406499]
["bitfinex-derivatives","BTCF0:USTF0",1738186622625,0.3618,104240.0,104230.0,0.20617699]
["bitfinex-derivatives","BTCF0:USTF0",1738186622817,0.3618,104240.0,104230.0,0.44604199]
["bitfinex-derivatives","BTCF0:USTF0",1738186623517,0.3628,104240.0,104230.0,0.44704199]
["bitfinex-derivatives","BTCF0:USTF0",1738186623721,0.3628,104240.0,104230.0,0.29303697]
["bitfinex-derivatives","BTCF0:USTF0",1738186623914,0.66070702,104240.0,104230.0,0.29303697]
["bitfinex-derivatives","BTCF0:USTF0",1738186624319,0.554674,104240.0,104230.0,0.29303697]
["bitfinex-derivatives","BTCF0:USTF0",1738186624829,0.3628,104240.0,104230.0,0.39906999]
["bitfinex-derivatives","BTCF0:USTF0",1738186625822,0.554674,104240.0,104230.0,0.29303697]
["bitfinex-derivatives","BTCF0:USTF0",1738186627720,0.554674,104240.0,104230.0,0.10114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186627923,0.554674,104240.0,104230.0,0.29303697]
["bitfinex-derivatives","BTCF0:USTF0",1738186628324,0.3628,104240.0,104230.0,0.39906999]
["bitfinex-derivatives","BTCF0:USTF0",1738186628629,0.002,104240.0,104230.0,0.79986999]
["bitfinex-derivatives","BTCF0:USTF0",1738186629325,0.002,104240.0,104230.0,0.43906999]
["bitfinex-derivatives","BTCF0:USTF0",1738186629523,0.002,104240.0,104230.0,0.39906999]
["bitfinex-derivatives","BTCF0:USTF0",1738186630121,0.002,104240.0,104230.0,0.75986999]
["bitfinex-derivatives","BTCF0:USTF0",1738186631429,0.002,104240.0,104230.0,0.39906999]
["bitfinex-derivatives","BTCF0:USTF0",1738186631733,0.002,104240.0,104230.0,1.66288324]
["bitfinex-derivatives","BTCF0:USTF0",1738186631928,0.002,104240.0,104230.0,1.30208324]
["bitfinex-derivatives","BTCF0:USTF0",1738186632133,0.002,104240.0,104230.0,1.14605022]
["bitfinex-derivatives","BTCF0:USTF0",1738186632321,0.66070702,104240.0,104230.0,1.14605022]
["bitfinex-derivatives","BTCF0:USTF0",1738186632526,0.29990702,104240.0,104230.0,1.14605022]
["bitfinex-derivatives","BTCF0:USTF0",1738186632835,0.66070702,104240.0,104230.0,0.85815722]
["bitfinex-derivatives","BTCF0:USTF0",1738186633133,0.66070702,104240.0,104230.0,1.05005022]
["bitfinex-derivatives","BTCF0:USTF0",1738186633431,0.554674,104240.0,104230.0,1.15608324]
["bitfinex-derivatives","BTCF0:USTF0",1738186633617,0.002,104240.0,104230.0,1.15608324]
["bitfinex-derivatives","BTCF0:USTF0",1738186633825,0.002,104240.0,104230.0,1.55688324]
["bitfinex-derivatives","BTCF0:USTF0",1738186634022,0.002,104240.0,104230.0,1.51688324]
["bitfinex-derivatives","BTCF0:USTF0",1738186634632,0.002,104240.0,104230.0,1.15608324]
["bitfinex-derivatives","BTCF0:USTF0",1738186635632,0.002,104240.0,104230.0,1.51688324]
["bitfinex-derivatives","BTCF0:USTF0",1738186635820,0.002,104240.0,104230.0,1.15608324]
["bitfinex-derivatives","BTCF0:USTF0",1738186636222,0.002,104240.0,104230.0,1.51688324]
["bitfinex-derivatives","BTCF0:USTF0",1738186636421,0.002,104240.0,104230.0,0.66386999]
["bitfinex-derivatives","BTCF0:USTF0",1738186637120,0.002,104240.0,104230.0,0.72386999]
["bitfinex-derivatives","BTCF0:USTF0",1738186638229,0.002,104240.0,104230.0,0.66386999]
["bitfinex-derivatives","BTCF0:USTF0",1738186638429,0.002,104240.0,104230.0,0.71386999]
["bitfinex-derivatives","BTCF0:USTF0",1738186639830,0.19926335,104250.0,104230.0,0.52197699]
["bitfinex-derivatives","BTCF0:USTF0",1738186640131,3.5e-07,104250.0,104240.0,0.76474004]
["bitfinex-derivatives","BTCF0:USTF0",1738186640433,0.1710367,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738186640625,0.1710367,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738186640826,0.1710367,104280.0,104270.0,0.65865202]
["bitfinex-derivatives","BTCF0:USTF0",1738186641131,0.1710367,104280.0,104270.0,0.77865202]
["bitfinex-derivatives","BTCF0:USTF0",1738186641318,0.1710367,104280.0,104270.0,0.65865202]
["bitfinex-derivatives","BTCF0:USTF0",1738186642424,0.20005482,104290.0,104270.0,1.09286604]
["bitfinex-derivatives","BTCF0:USTF0",1738186642634,0.20005482,104290.0,104280.0,0.95596704]
["bitfinex-derivatives","BTCF0:USTF0",1738186642935,0.39183682,104290.0,104280.0,0.743901]
["bitfinex-derivatives","BTCF0:USTF0",1738186643231,0.39183682,104290.0,104280.0,0.48913402]
["bitfinex-derivatives","BTCF0:USTF0",1738186643232,0.20005482,104290.0,104280.0,0.48913402]
["bitfinex-derivatives","BTCF0:USTF0",1738186643428,0.20005482,104290.0,104280.0,1.05216704]
["bitfinex-derivatives","BTCF0:USTF0",1738186643827,0.20005482,104290.0,104280.0,0.94613402]
["bitfinex-derivatives","BTCF0:USTF0",1738186644334,0.20305482,104290.0,104280.0,0.95413402]
["bitfinex-derivatives","BTCF0:USTF0",1738186644534,0.00314397,104290.0,104280.0,0.95413402]
["bitfinex-derivatives","BTCF0:USTF0",1738186644732,0.00314397,104290.0,104280.0,0.94613402]
["bitfinex-derivatives","BTCF0:USTF0",1738186645035,0.00314397,104290.0,104280.0,0.95513402]
["bitfinex-derivatives","BTCF0:USTF0",1738186645828,0.00314397,104290.0,104280.0,0.96413402]
["bitfinex-derivatives","BTCF0:USTF0",1738186645829,0.00214397,104290.0,104280.0,0.96413402]
["bitfinex-derivatives","BTCF0:USTF0",1738186647536,0.00214397,104290.0,104280.0,1.19264363]
["bitfinex-derivatives","BTCF0:USTF0",1738186649135,0.00214397,104290.0,104280.0,1.24264363]
["bitfinex-derivatives","BTCF0:USTF0",1738186649335,0.00214397,104290.0,104280.0,1.29867665]
["bitfinex-derivatives","BTCF0:USTF0",1738186649529,0.00214397,104290.0,104280.0,0.72581061]
["bitfinex-derivatives","BTCF0:USTF0",1738186649731,0.19392597,104290.0,104280.0,0.72581061]
["bitfinex-derivatives","BTCF0:USTF0",1738186649933,0.55472597,104290.0,104280.0,0.43831061]
["bitfinex-derivatives","BTCF0:USTF0",1738186650131,0.64842597,104290.0,104280.0,0.43831061]
["bitfinex-derivatives","BTCF0:USTF0",1738186650326,0.47912597,104290.0,104280.0,0.43831061]
["bitfinex-derivatives","BTCF0:USTF0",1738186650527,0.83992597,104290.0,104280.0,0.43831061]
["bitfinex-derivatives","BTCF0:USTF0",1738186650727,0.47912597,104290.0,104280.0,0.43831061]
["bitfinex-derivatives","BTCF0:USTF0",1738186651131,0.09584397,104290.0,104280.0,0.31583402]
["bitfinex-derivatives","BTCF0:USTF0",1738186651433,0.00214397,104290.0,104280.0,0.72663402]
["bitfinex-derivatives","BTCF0:USTF0",1738186651632,0.00214397,104290.0,104280.0,0.67663402]
["bitfinex-derivatives","BTCF0:USTF0",1738186652634,0.00214397,104290.0,104280.0,0.570601]
["bitfinex-derivatives","BTCF0:USTF0",1738186652832,0.29995899,104290.0,104280.0,0.209801]
["bitfinex-derivatives","BTCF0:USTF0",1738186653142,0.66075899,104290.0,104280.0,0.209801]
["bitfinex-derivatives","BTCF0:USTF0",1738186653627,0.66075899,104290.0,104280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738186658638,0.76679201,104290.0,104280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738186658844,0.76679201,104290.0,104260.0,0.22865358]
["bitfinex-derivatives","BTCF0:USTF0",1738186658845,0.191819,104270.0,104260.0,0.22865358]
["bitfinex-derivatives","BTCF0:USTF0",1738186659037,1.09685202,104270.0,104260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738186659540,0.191856,104250.0,104240.0,0.22850961]
["bitfinex-derivatives","BTCF0:USTF0",1738186659730,1.12552204,104250.0,104240.0,0.22850961]
["bitfinex-derivatives","BTCF0:USTF0",1738186659934,1.30618902,104250.0,104240.0,0.22850961]
["bitfinex-derivatives","BTCF0:USTF0",1738186660542,1.41222204,104250.0,104240.0,0.22850961]
["bitfinex-derivatives","BTCF0:USTF0",1738186661139,1.42022204,104250.0,104240.0,0.22850961]
["bitfinex-derivatives","BTCF0:USTF0",1738186661951,1.31418902,104250.0,104240.0,0.22850961]
["bitfinex-derivatives","BTCF0:USTF0",1738186662137,1.208156,104250.0,104240.0,0.22850961]
["bitfinex-derivatives","BTCF0:USTF0",1738186662340,1.31418902,104250.0,104240.0,0.22850961]
["bitfinex-derivatives","BTCF0:USTF0",1738186662549,1.209156,104250.0,104240.0,0.22850961]
["bitfinex-derivatives","BTCF0:USTF0",1738186662852,1.31518902,104250.0,104240.0,0.22850961]
["bitfinex-derivatives","BTCF0:USTF0",1738186663748,1.209156,104250.0,104240.0,0.42038361]
["bitfinex-derivatives","BTCF0:USTF0",1738186663950,1.209156,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738186664844,1.209156,104250.0,104230.0,0.10617699]
["bitfinex-derivatives","BTCF0:USTF0",1738186665040,1.12333302,104250.0,104230.0,0.19202797]
["bitfinex-derivatives","BTCF0:USTF0",1738186665255,0.552674,104240.0,104230.0,0.19202797]
["bitfinex-derivatives","BTCF0:USTF0",1738186666742,0.552674,104240.0,104230.0,0.20149794]
["bitfinex-derivatives","BTCF0:USTF0",1738186667654,0.552674,104240.0,104230.0,0.20549794]
["bitfinex-derivatives","BTCF0:USTF0",1738186668357,0.553674,104240.0,104230.0,0.20549794]
["bitfinex-derivatives","BTCF0:USTF0",1738186668857,0.553674,104240.0,104230.0,0.01361394]
["bitfinex-derivatives","BTCF0:USTF0",1738186668858,0.65970702,104240.0,104230.0,0.01361394]
["bitfinex-derivatives","BTCF0:USTF0",1738186669452,0.553674,104240.0,104230.0,0.20550694]
["bitfinex-derivatives","BTCF0:USTF0",1738186670349,0.65970702,104240.0,104230.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738186674653,0.66908008,104240.0,104230.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738186675243,0.64024706,104240.0,104230.0,0.19603697]
["bitfinex-derivatives","BTCF0:USTF0",1738186675448,0.73690702,104240.0,104230.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738186675654,0.001,104240.0,104230.0,0.30206999]
["bitfinex-derivatives","BTCF0:USTF0",1738186675853,0.001,104240.0,104230.0,0.40006999]
["bitfinex-derivatives","BTCF0:USTF0",1738186676056,0.001,104240.0,104230.0,0.29403697]
["bitfinex-derivatives","BTCF0:USTF0",1738186676558,0.65970702,104240.0,104230.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738186676746,0.84850702,104240.0,104230.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738186681256,0.92562702,104240.0,104230.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738186688557,0.92550702,104240.0,104230.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738186690072,0.29796202,104210.0,104200.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1738186690366,0.077,104210.0,104200.0,0.59038102]
["bitfinex-derivatives","BTCF0:USTF0",1738186690567,0.3608,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738186690965,0.3608,104230.0,104220.0,0.291311]
["bitfinex-derivatives","BTCF0:USTF0",1738186692568,0.3618,104230.0,104220.0,0.291311]
["bitfinex-derivatives","BTCF0:USTF0",1738186692764,0.001,104230.0,104220.0,0.291311]
["bitfinex-derivatives","BTCF0:USTF0",1738186693465,0.3628,104230.0,104220.0,0.291311]
["bitfinex-derivatives","BTCF0:USTF0",1738186696765,0.554693,104230.0,104220.0,0.291311]
["bitfinex-derivatives","BTCF0:USTF0",1738186696975,0.554693,104230.0,104220.0,0.51982061]
["bitfinex-derivatives","BTCF0:USTF0",1738186697465,0.002,104230.0,104220.0,1.02665363]
["bitfinex-derivatives","BTCF0:USTF0",1738186697673,0.002,104230.0,104220.0,0.98665363]
["bitfinex-derivatives","BTCF0:USTF0",1738186697867,0.002,104230.0,104220.0,0.62585363]
["bitfinex-derivatives","BTCF0:USTF0",1738186698072,0.002,104230.0,104220.0,0.51982061]
["bitfinex-derivatives","BTCF0:USTF0",1738186698463,0.002,104230.0,104220.0,0.62585363]
["bitfinex-derivatives","BTCF0:USTF0",1738186699579,0.002,104230.0,104220.0,1.26125225]
["bitfinex-derivatives","BTCF0:USTF0",1738186699873,0.002,104230.0,104220.0,1.62205225]
["bitfinex-derivatives","BTCF0:USTF0",1738186700974,0.002,104230.0,104220.0,1.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1738186702569,0.00014397,104240.0,104220.0,1.58617427]
["bitfinex-derivatives","BTCF0:USTF0",1738186702774,0.00014397,104240.0,104230.0,0.49302602]
["bitfinex-derivatives","BTCF0:USTF0",1738186703366,0.00014397,104240.0,104230.0,0.85382602]
["bitfinex-derivatives","BTCF0:USTF0",1738186703777,0.00114397,104240.0,104230.0,0.85382602]
["bitfinex-derivatives","BTCF0:USTF0",1738186704480,0.00214397,104240.0,104230.0,0.85382602]
["bitfinex-derivatives","BTCF0:USTF0",1738186704878,0.00214397,104240.0,104230.0,0.90382602]
["bitfinex-derivatives","BTCF0:USTF0",1738186705071,0.00214397,104240.0,104230.0,0.85382602]
["bitfinex-derivatives","BTCF0:USTF0",1738186705373,0.00114397,104240.0,104230.0,0.89682602]
["bitfinex-derivatives","BTCF0:USTF0",1738186705669,0.00114397,104240.0,104230.0,0.85682602]
["bitfinex-derivatives","BTCF0:USTF0",1738186707278,0.00114397,104240.0,104230.0,0.86647781]
["bitfinex-derivatives","BTCF0:USTF0",1738186707577,0.00114397,104240.0,104230.0,1.09549614]
["bitfinex-derivatives","BTCF0:USTF0",1738186708874,0.19301797,104240.0,104230.0,1.09549614]
["bitfinex-derivatives","BTCF0:USTF0",1738186710069,0.19301797,104240.0,104230.0,0.73469614]
["bitfinex-derivatives","BTCF0:USTF0",1738186710274,0.19301797,104240.0,104230.0,0.62866312]
["bitfinex-derivatives","BTCF0:USTF0",1738186711969,0.00114397,104240.0,104230.0,0.78469614]
["bitfinex-derivatives","BTCF0:USTF0",1738186712476,0.00114397,104240.0,104230.0,1.14549614]
["bitfinex-derivatives","BTCF0:USTF0",1738186712975,0.00143949,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738186713276,0.11485757,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738186713580,0.30667657,104270.0,104260.0,0.48177002]
["bitfinex-derivatives","BTCF0:USTF0",1738186713881,0.66747657,104270.0,104260.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1738186714085,0.66747657,104270.0,104260.0,0.375737]
["bitfinex-derivatives","BTCF0:USTF0",1738186714872,0.11485757,104270.0,104260.0,0.375737]
["bitfinex-derivatives","BTCF0:USTF0",1738186715270,0.11485757,104270.0,104260.0,0.48177002]
["bitfinex-derivatives","BTCF0:USTF0",1738186715469,0.11485757,104270.0,104260.0,0.375737]
["bitfinex-derivatives","BTCF0:USTF0",1738186715690,0.12385757,104270.0,104260.0,0.375737]
["bitfinex-derivatives","BTCF0:USTF0",1738186716286,0.194837,104260.0,104250.0,0.28259697]
["bitfinex-derivatives","BTCF0:USTF0",1738186716484,0.555637,104260.0,104250.0,0.28259697]
["bitfinex-derivatives","BTCF0:USTF0",1738186716779,0.456,104260.0,104250.0,0.28259697]
["bitfinex-derivatives","BTCF0:USTF0",1738186716984,0.003,104260.0,104250.0,0.38862999]
["bitfinex-derivatives","BTCF0:USTF0",1738186717179,0.75700257,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738186718076,0.75300257,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738186718274,0.74400257,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738186718476,0.629145,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738186719475,0.08552,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738186719681,0.013,104270.0,104260.0,0.29787002]
["bitfinex-derivatives","BTCF0:USTF0",1738186721385,0.013,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738186722385,0.013,104270.0,104260.0,0.20126715]
["bitfinex-derivatives","BTCF0:USTF0",1738186723975,0.204819,104270.0,104260.0,0.20126715]
["bitfinex-derivatives","BTCF0:USTF0",1738186724790,0.204819,104270.0,104260.0,0.29506715]
["bitfinex-derivatives","BTCF0:USTF0",1738186725881,0.204819,104270.0,104260.0,0.20126715]
["bitfinex-derivatives","BTCF0:USTF0",1738186726087,0.204819,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738186726280,0.565619,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738186726473,0.204819,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738186727876,0.565619,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738186730582,0.3738,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738186731680,0.565619,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738186731889,0.191837,104260.0,104250.0,0.40091154]
["bitfinex-derivatives","BTCF0:USTF0",1738186732089,0.737537,104260.0,104250.0,0.40091154]
["bitfinex-derivatives","BTCF0:USTF0",1738186732279,0.737537,104260.0,104250.0,0.59276754]
["bitfinex-derivatives","BTCF0:USTF0",1738186732280,0.0916,104260.0,104250.0,0.59276754]
["bitfinex-derivatives","BTCF0:USTF0",1738186732585,0.45004,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738186732783,0.45004,104270.0,104260.0,0.39247002]
["bitfinex-derivatives","BTCF0:USTF0",1738186732982,0.08024,104270.0,104260.0,0.39247002]
["bitfinex-derivatives","BTCF0:USTF0",1738186733185,0.07624,104270.0,104260.0,0.286437]
["bitfinex-derivatives","BTCF0:USTF0",1738186733387,0.07624,104270.0,104260.0,0.39247002]
["bitfinex-derivatives","BTCF0:USTF0",1738186733586,0.75980854,104280.0,104260.0,0.20063302]
["bitfinex-derivatives","BTCF0:USTF0",1738186733783,0.75980854,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738186734087,0.75980854,104280.0,104270.0,0.287219]
["bitfinex-derivatives","BTCF0:USTF0",1738186735393,0.76880854,104280.0,104270.0,0.287219]
["bitfinex-derivatives","BTCF0:USTF0",1738186736192,0.12400154,104280.0,104270.0,0.39325202]
["bitfinex-derivatives","BTCF0:USTF0",1738186736387,0.12400154,104280.0,104270.0,0.48215202]
["bitfinex-derivatives","BTCF0:USTF0",1738186736691,0.12900154,104280.0,104270.0,0.48215202]
["bitfinex-derivatives","BTCF0:USTF0",1738186737488,0.12900154,104280.0,104270.0,0.376119]
["bitfinex-derivatives","BTCF0:USTF0",1738186737683,0.68160254,104280.0,104270.0,0.287219]
["bitfinex-derivatives","BTCF0:USTF0",1738186738089,0.191819,104270.0,104260.0,0.26634924]
["bitfinex-derivatives","BTCF0:USTF0",1738186738393,0.75565202,104270.0,104260.0,0.17174924]
["bitfinex-derivatives","BTCF0:USTF0",1738186738596,0.84985202,104270.0,104260.0,0.17174924]
["bitfinex-derivatives","BTCF0:USTF0",1738186738790,0.84985202,104270.0,104260.0,0.51535505]
["bitfinex-derivatives","BTCF0:USTF0",1738186739486,0.93497202,104270.0,104260.0,0.51535505]
["bitfinex-derivatives","BTCF0:USTF0",1738186740290,0.93897202,104270.0,104260.0,0.51535505]
["bitfinex-derivatives","BTCF0:USTF0",1738186740492,0.93893202,104270.0,104260.0,0.51535505]
["bitfinex-derivatives","BTCF0:USTF0",1738186741999,0.832859,104270.0,104260.0,0.53030745]
["bitfinex-derivatives","BTCF0:USTF0",1738186742492,0.93889202,104270.0,104260.0,0.53030745]
["bitfinex-derivatives","BTCF0:USTF0",1738186743198,0.93889202,104270.0,104260.0,0.0149524]
["bitfinex-derivatives","BTCF0:USTF0",1738186743199,1.19644978,104270.0,104260.0,0.0149524]
["bitfinex-derivatives","BTCF0:USTF0",1738186744791,1.19644978,104270.0,104260.0,0.01499286]
["bitfinex-derivatives","BTCF0:USTF0",1738186744991,0.92017676,104270.0,104260.0,0.01499286]
["bitfinex-derivatives","BTCF0:USTF0",1738186745195,0.82317676,104270.0,104260.0,0.20682986]
["bitfinex-derivatives","BTCF0:USTF0",1738186745398,0.82317676,104270.0,104260.0,0.29932986]
["bitfinex-derivatives","BTCF0:USTF0",1738186745901,0.82317676,104270.0,104260.0,0.284337]
["bitfinex-derivatives","BTCF0:USTF0",1738186746203,0.92920978,104270.0,104260.0,0.284337]
["bitfinex-derivatives","BTCF0:USTF0",1738186746993,0.78650959,104270.0,104260.0,0.284337]
["bitfinex-derivatives","BTCF0:USTF0",1738186747397,0.48865757,104270.0,104260.0,0.284337]
["bitfinex-derivatives","BTCF0:USTF0",1738186747804,0.12785757,104270.0,104260.0,0.284337]
["bitfinex-derivatives","BTCF0:USTF0",1738186748500,0.68047657,104270.0,104260.0,0.284337]
["bitfinex-derivatives","BTCF0:USTF0",1738186750302,0.565619,104270.0,104260.0,0.68567688]
["bitfinex-derivatives","BTCF0:USTF0",1738186750502,0.565619,104270.0,104260.0,0.59317688]
["bitfinex-derivatives","BTCF0:USTF0",1738186750894,0.67165202,104270.0,104260.0,0.59317688]
["bitfinex-derivatives","BTCF0:USTF0",1738186751503,0.67165202,104270.0,104260.0,0.40133988]
["bitfinex-derivatives","BTCF0:USTF0",1738186751805,0.191837,104260.0,104250.0,0.17639471]
["bitfinex-derivatives","BTCF0:USTF0",1738186752101,0.191837,104260.0,104240.0,0.42363199]
["bitfinex-derivatives","BTCF0:USTF0",1738186752102,0.191856,104250.0,104240.0,0.42363199]
["bitfinex-derivatives","BTCF0:USTF0",1738186752295,0.84060204,104250.0,104240.0,0.42363199]
["bitfinex-derivatives","BTCF0:USTF0",1738186753292,1.14060204,104250.0,104240.0,0.30243199]
["bitfinex-derivatives","BTCF0:USTF0",1738186753807,1.14260204,104250.0,104240.0,0.30243199]
["bitfinex-derivatives","BTCF0:USTF0",1738186754598,0.84260204,104250.0,104240.0,0.30243199]
["bitfinex-derivatives","BTCF0:USTF0",1738186754795,0.85060204,104250.0,104240.0,0.30243199]
["bitfinex-derivatives","BTCF0:USTF0",1738186755302,0.191874,104240.0,104230.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738186755598,0.65870702,104240.0,104230.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738186756501,0.66740702,104240.0,104230.0,0.00309602]
["bitfinex-derivatives","BTCF0:USTF0",1738186757600,0.65870702,104240.0,104230.0,0.00309602]
["bitfinex-derivatives","BTCF0:USTF0",1738186757990,0.65970702,104240.0,104230.0,0.00409602]
["bitfinex-derivatives","BTCF0:USTF0",1738186759905,0.77388496,104240.0,104230.0,0.00409602]
["bitfinex-derivatives","BTCF0:USTF0",1738186764091,0.74529049,104240.0,104230.0,0.00409602]
["bitfinex-derivatives","BTCF0:USTF0",1738186764803,0.82097049,104240.0,104230.0,0.18129602]
["bitfinex-derivatives","BTCF0:USTF0",1738186764998,0.82097049,104240.0,104230.0,0.00409602]
["bitfinex-derivatives","BTCF0:USTF0",1738186765201,0.85707049,104240.0,104230.0,0.00409602]
["bitfinex-derivatives","BTCF0:USTF0",1738186768199,0.96310351,104240.0,104230.0,0.00409602]
["bitfinex-derivatives","BTCF0:USTF0",1738186768400,1.02838739,104240.0,104230.0,0.00409602]
["bitfinex-derivatives","BTCF0:USTF0",1738186770096,1.43442041,104240.0,104230.0,0.00409602]
["bitfinex-derivatives","BTCF0:USTF0",1738186770406,1.13442041,104240.0,104230.0,0.00409602]
["bitfinex-derivatives","BTCF0:USTF0",1738186770809,1.02838739,104240.0,104230.0,0.00409602]
["bitfinex-derivatives","BTCF0:USTF0",1738186772301,1.49152126,104240.0,104230.0,0.00409602]
["bitfinex-derivatives","BTCF0:USTF0",1738186772510,1.19152126,104240.0,104230.0,0.00409602]
["bitfinex-derivatives","BTCF0:USTF0",1738186772711,1.08548824,104240.0,104230.0,0.00409602]
["bitfinex-derivatives","BTCF0:USTF0",1738186772906,1.19152126,104240.0,104230.0,0.00409602]
["bitfinex-derivatives","BTCF0:USTF0",1738186773409,1.19052126,104240.0,104230.0,0.00309602]
["bitfinex-derivatives","BTCF0:USTF0",1738186773607,1.19852126,104240.0,104230.0,0.00309602]
["bitfinex-derivatives","BTCF0:USTF0",1738186773807,1.20052126,104240.0,104230.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738186774012,1.39448824,104240.0,104230.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738186774313,1.20052126,104240.0,104230.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738186774511,1.00864726,104240.0,104210.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1738186774715,1.12557704,104220.0,104210.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1738186775805,1.12557704,104220.0,104210.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1738186776610,1.12657704,104220.0,104210.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1738186777106,1.12757704,104220.0,104210.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1738186779912,1.137398,104220.0,104210.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1738186780303,1.33732687,104220.0,104210.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1738186781313,1.30669385,104220.0,104210.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1738186781615,1.41272687,104220.0,104210.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1738186784111,1.35552043,104220.0,104210.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1738186784812,1.35552043,104220.0,104210.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1738186785009,0.3608,104190.0,104170.0,0.28717005]
["bitfinex-derivatives","BTCF0:USTF0",1738186785213,0.192022,104160.0,104150.0,0.74300524]
["bitfinex-derivatives","BTCF0:USTF0",1738186785421,1.12568804,104160.0,104150.0,0.74300524]
["bitfinex-derivatives","BTCF0:USTF0",1738186785922,0.98167304,104160.0,104120.0,0.97362396]
["bitfinex-derivatives","BTCF0:USTF0",1738186786108,1.01971002,104130.0,104120.0,0.97362396]
["bitfinex-derivatives","BTCF0:USTF0",1738186786305,1.09499002,104130.0,104120.0,0.97362396]
["bitfinex-derivatives","BTCF0:USTF0",1738186786508,1.20102304,104130.0,104120.0,0.97362396]
["bitfinex-derivatives","BTCF0:USTF0",1738186786707,1.09499002,104130.0,104120.0,0.97362396]
["bitfinex-derivatives","BTCF0:USTF0",1738186787512,1.09599002,104130.0,104120.0,0.97362396]
["bitfinex-derivatives","BTCF0:USTF0",1738186788413,1.09599002,104130.0,104120.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1738186788813,1.09699002,104130.0,104120.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1738186789517,1.106741,104130.0,104120.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1738186789909,1.006741,104130.0,104120.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1738186792818,1.19803076,104130.0,104120.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1738186796825,1.09183774,104130.0,104120.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1738186797717,1.006581,104130.0,104120.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1738186800417,0.839384,104130.0,104120.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1738186800621,0.914464,104130.0,104120.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1738186800817,0.839384,104130.0,104120.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1738186801129,0.192824,104130.0,104120.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1738186801319,0.85173402,104130.0,104120.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1738186802621,0.85173402,104130.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738186802622,0.192114,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738186802816,0.192158,104090.0,104080.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1738186803023,0.988758,104090.0,104080.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1738186803816,0.192218,104060.0,104040.0,0.37038464]
["bitfinex-derivatives","BTCF0:USTF0",1738186804127,0.075,104060.0,104050.0,0.460124]
["bitfinex-derivatives","BTCF0:USTF0",1738186804424,0.07514397,104060.0,104050.0,0.460124]
["bitfinex-derivatives","BTCF0:USTF0",1738186804629,0.627982,104080.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738186805527,0.10603302,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738186805922,0.10603302,104070.0,104060.0,0.19234997]
["bitfinex-derivatives","BTCF0:USTF0",1738186806326,0.37038143,104080.0,104070.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1738186806525,0.00114397,104080.0,104070.0,0.552988]
["bitfinex-derivatives","BTCF0:USTF0",1738186806722,0.00214397,104080.0,104070.0,0.552988]
["bitfinex-derivatives","BTCF0:USTF0",1738186806925,0.46683302,104100.0,104070.0,0.46683302]
["bitfinex-derivatives","BTCF0:USTF0",1738186807126,0.3608,104030.0,104020.0,0.00151561]
["bitfinex-derivatives","BTCF0:USTF0",1738186807329,0.3608,104020.0,103950.0,0.96024963]
["bitfinex-derivatives","BTCF0:USTF0",1738186807627,0.3608,103960.0,103950.0,0.13811495]
["bitfinex-derivatives","BTCF0:USTF0",1738186807829,0.46683302,103960.0,103950.0,0.34022236]
["bitfinex-derivatives","BTCF0:USTF0",1738186808017,0.46683302,103960.0,103950.0,0.24414704]
["bitfinex-derivatives","BTCF0:USTF0",1738186808223,0.4669073,103960.0,103950.0,0.05173804]
["bitfinex-derivatives","BTCF0:USTF0",1738186808630,0.4669073,103960.0,103950.0,0.24414704]
["bitfinex-derivatives","BTCF0:USTF0",1738186808631,0.57294032,103960.0,103950.0,0.24414704]
["bitfinex-derivatives","BTCF0:USTF0",1738186808819,0.4669073,103960.0,103950.0,0.20744123]
["bitfinex-derivatives","BTCF0:USTF0",1738186809137,0.46783302,103960.0,103950.0,0.20744123]
["bitfinex-derivatives","BTCF0:USTF0",1738186809322,0.46783302,103960.0,103950.0,0.01503223]
["bitfinex-derivatives","BTCF0:USTF0",1738186809533,0.46783302,103960.0,103940.0,0.59119619]
["bitfinex-derivatives","BTCF0:USTF0",1738186809534,0.54275302,103960.0,103940.0,0.59119619]
["bitfinex-derivatives","BTCF0:USTF0",1738186809719,0.46683302,103950.0,103940.0,0.59119919]
["bitfinex-derivatives","BTCF0:USTF0",1738186810128,0.3608,103950.0,103940.0,0.59119919]
["bitfinex-derivatives","BTCF0:USTF0",1738186810321,0.46683302,103950.0,103940.0,0.59119919]
["bitfinex-derivatives","BTCF0:USTF0",1738186810518,0.3608,103950.0,103940.0,0.59119919]
["bitfinex-derivatives","BTCF0:USTF0",1738186811030,0.36087428,103950.0,103940.0,0.89119919]
["bitfinex-derivatives","BTCF0:USTF0",1738186811423,0.59571521,103990.0,103960.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1738186811622,0.15999521,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738186811825,0.23491521,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738186812128,0.07492,104020.0,104010.0,0.192287]
["bitfinex-derivatives","BTCF0:USTF0",1738186812339,0.14416588,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1738186812535,0.692074,104040.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1738186812831,0.17142276,104040.0,104020.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1738186813127,0.17142276,104040.0,104030.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1738186813335,0.00014397,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738186813532,0.36094397,104040.0,104020.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1738186813723,0.35239518,104040.0,104020.0,0.281073]
["bitfinex-derivatives","BTCF0:USTF0",1738186813927,0.00014397,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738186814234,0.00014397,104040.0,104030.0,0.35225621]
["bitfinex-derivatives","BTCF0:USTF0",1738186814436,0.00014397,104040.0,104030.0,0.43665621]
["bitfinex-derivatives","BTCF0:USTF0",1738186814623,0.00014397,104040.0,104030.0,0.276661]
["bitfinex-derivatives","BTCF0:USTF0",1738186815337,0.00114397,104040.0,104030.0,0.276661]
["bitfinex-derivatives","BTCF0:USTF0",1738186815725,0.00114397,104040.0,104030.0,0.284661]
["bitfinex-derivatives","BTCF0:USTF0",1738186815928,0.00214397,104040.0,104030.0,0.654461]
["bitfinex-derivatives","BTCF0:USTF0",1738186816232,0.00214397,104040.0,104030.0,0.81445621]
["bitfinex-derivatives","BTCF0:USTF0",1738186816530,0.00214397,104040.0,104030.0,1.11445621]
["bitfinex-derivatives","BTCF0:USTF0",1738186816939,0.00214397,104040.0,104030.0,0.84135621]
["bitfinex-derivatives","BTCF0:USTF0",1738186817130,0.00214397,104040.0,104030.0,0.90215621]
["bitfinex-derivatives","BTCF0:USTF0",1738186817327,0.00114397,104040.0,104030.0,0.83635621]
["bitfinex-derivatives","BTCF0:USTF0",1738186817625,0.00114397,104040.0,104030.0,0.83335621]
["bitfinex-derivatives","BTCF0:USTF0",1738186817825,0.00114397,104040.0,104030.0,0.53335621]
["bitfinex-derivatives","BTCF0:USTF0",1738186818031,0.00114397,104040.0,104030.0,1.19415621]
["bitfinex-derivatives","BTCF0:USTF0",1738186818232,0.00114397,104040.0,104030.0,1.19715621]
["bitfinex-derivatives","BTCF0:USTF0",1738186818542,0.00114397,104040.0,104030.0,0.89715621]
["bitfinex-derivatives","BTCF0:USTF0",1738186818931,0.00114397,104040.0,104030.0,1.19715621]
["bitfinex-derivatives","BTCF0:USTF0",1738186819137,0.00114397,104040.0,104030.0,0.89715621]
["bitfinex-derivatives","BTCF0:USTF0",1738186819529,0.00114397,104040.0,104030.0,0.380361]
["bitfinex-derivatives","BTCF0:USTF0",1738186819530,0.00214397,104040.0,104030.0,0.380361]
["bitfinex-derivatives","BTCF0:USTF0",1738186820234,0.00114397,104040.0,104030.0,0.373361]
["bitfinex-derivatives","BTCF0:USTF0",1738186820433,0.55518697,104040.0,104030.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738186820630,0.71518218,104040.0,104030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738186821836,0.52293918,104040.0,104030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738186822045,0.36194397,104040.0,104030.0,0.201261]
["bitfinex-derivatives","BTCF0:USTF0",1738186822231,0.36194397,104040.0,104030.0,0.20951536]
["bitfinex-derivatives","BTCF0:USTF0",1738186822232,0.36294397,104040.0,104030.0,0.20951536]
["bitfinex-derivatives","BTCF0:USTF0",1738186823442,0.36294397,104040.0,104030.0,0.57031536]
["bitfinex-derivatives","BTCF0:USTF0",1738186823443,0.00214397,104040.0,104030.0,0.57031536]
["bitfinex-derivatives","BTCF0:USTF0",1738186823639,0.00214397,104040.0,104030.0,0.73031057]
["bitfinex-derivatives","BTCF0:USTF0",1738186823842,0.00214397,104040.0,104030.0,0.57031536]
["bitfinex-derivatives","BTCF0:USTF0",1738186824343,0.00214397,104040.0,104030.0,0.36951057]
["bitfinex-derivatives","BTCF0:USTF0",1738186824558,0.00214397,104040.0,104030.0,0.37621536]
["bitfinex-derivatives","BTCF0:USTF0",1738186825054,0.00214397,104040.0,104030.0,0.73701536]
["bitfinex-derivatives","BTCF0:USTF0",1738186825254,0.00214397,104040.0,104030.0,0.93701057]
["bitfinex-derivatives","BTCF0:USTF0",1738186825455,0.4356,104070.0,104030.0,0.93701057]
["bitfinex-derivatives","BTCF0:USTF0",1738186825456,0.23479521,104070.0,104030.0,0.79281357]
["bitfinex-derivatives","BTCF0:USTF0",1738186825659,0.23479521,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738186825853,0.87362449,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738186826054,0.72333283,104080.0,104060.0,0.192201]
["bitfinex-derivatives","BTCF0:USTF0",1738186826254,0.552992,104070.0,104050.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1738186826453,0.552992,104070.0,104050.0,0.553022]
["bitfinex-derivatives","BTCF0:USTF0",1738186826755,0.552992,104070.0,104060.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186826947,1.07378721,104070.0,104060.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186827346,0.240258,104060.0,104030.0,0.01125436]
["bitfinex-derivatives","BTCF0:USTF0",1738186827548,0.52079521,104040.0,104030.0,0.01125436]
["bitfinex-derivatives","BTCF0:USTF0",1738186827853,0.3608,104040.0,104030.0,0.01125436]
["bitfinex-derivatives","BTCF0:USTF0",1738186828053,0.553043,104040.0,104030.0,0.00925436]
["bitfinex-derivatives","BTCF0:USTF0",1738186828254,0.71303821,104040.0,104030.0,0.00925436]
["bitfinex-derivatives","BTCF0:USTF0",1738186828460,0.78779821,104040.0,104030.0,0.00925436]
["bitfinex-derivatives","BTCF0:USTF0",1738186829049,0.78879821,104040.0,104030.0,0.00825436]
["bitfinex-derivatives","BTCF0:USTF0",1738186829749,0.43756,104040.0,104030.0,0.01725436]
["bitfinex-derivatives","BTCF0:USTF0",1738186830446,0.002,104040.0,104030.0,0.20951536]
["bitfinex-derivatives","BTCF0:USTF0",1738186830852,0.3628,104040.0,104030.0,0.01725436]
["bitfinex-derivatives","BTCF0:USTF0",1738186831360,0.3618,104040.0,104030.0,0.00925436]
["bitfinex-derivatives","BTCF0:USTF0",1738186831550,0.001,104040.0,104030.0,0.20151536]
["bitfinex-derivatives","BTCF0:USTF0",1738186832764,0.3618,104040.0,104030.0,0.00925436]
["bitfinex-derivatives","BTCF0:USTF0",1738186832954,0.52179521,104040.0,104030.0,0.00925436]
["bitfinex-derivatives","BTCF0:USTF0",1738186833155,0.71403821,104040.0,104030.0,0.00925436]
["bitfinex-derivatives","BTCF0:USTF0",1738186833961,0.554043,104040.0,104030.0,0.00925436]
["bitfinex-derivatives","BTCF0:USTF0",1738186837562,0.628723,104040.0,104030.0,0.00925436]
["bitfinex-derivatives","BTCF0:USTF0",1738186837952,0.78871821,104040.0,104030.0,0.00925436]
["bitfinex-derivatives","BTCF0:USTF0",1738186839161,0.628723,104040.0,104030.0,0.00925436]
["bitfinex-derivatives","BTCF0:USTF0",1738186839469,0.001,104040.0,104030.0,0.56231536]
["bitfinex-derivatives","BTCF0:USTF0",1738186839663,0.001,104040.0,104030.0,0.72231057]
["bitfinex-derivatives","BTCF0:USTF0",1738186839863,0.001,104040.0,104030.0,0.88891057]
["bitfinex-derivatives","BTCF0:USTF0",1738186840366,0.08545274,104040.0,104030.0,0.72891536]
["bitfinex-derivatives","BTCF0:USTF0",1738186841862,0.08545274,104040.0,104030.0,0.83891536]
["bitfinex-derivatives","BTCF0:USTF0",1738186842070,0.08545274,104040.0,104030.0,0.72891536]
["bitfinex-derivatives","BTCF0:USTF0",1738186843262,0.08545274,104040.0,104030.0,0.77891536]
["bitfinex-derivatives","BTCF0:USTF0",1738186843469,0.08545274,104040.0,104030.0,0.72891536]
["bitfinex-derivatives","BTCF0:USTF0",1738186843668,0.08545274,104040.0,104030.0,0.7365725]
["bitfinex-derivatives","BTCF0:USTF0",1738186844464,0.001,104040.0,104030.0,0.8365725]
["bitfinex-derivatives","BTCF0:USTF0",1738186845367,0.001,104040.0,104030.0,0.99656771]
["bitfinex-derivatives","BTCF0:USTF0",1738186845566,0.19720036,104050.0,104030.0,1.10430671]
["bitfinex-derivatives","BTCF0:USTF0",1738186845763,0.19720036,104050.0,104040.0,0.553043]
["bitfinex-derivatives","BTCF0:USTF0",1738186846071,0.19720036,104050.0,104040.0,0.603043]
["bitfinex-derivatives","BTCF0:USTF0",1738186846469,0.06761236,104050.0,104040.0,1.06303821]
["bitfinex-derivatives","BTCF0:USTF0",1738186846669,0.04464486,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738186846872,0.04464486,104060.0,104050.0,0.553024]
["bitfinex-derivatives","BTCF0:USTF0",1738186847172,0.15690634,104070.0,104050.0,0.62079521]
["bitfinex-derivatives","BTCF0:USTF0",1738186847359,0.19849893,104080.0,104060.0,0.77129521]
["bitfinex-derivatives","BTCF0:USTF0",1738186847565,0.22520731,104090.0,104070.0,0.52079521]
["bitfinex-derivatives","BTCF0:USTF0",1738186847770,0.22520731,104090.0,104080.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1738186847974,0.22520731,104090.0,104080.0,0.76296421]
["bitfinex-derivatives","BTCF0:USTF0",1738186847975,0.22535128,104090.0,104080.0,0.76296421]
["bitfinex-derivatives","BTCF0:USTF0",1738186848270,0.61279964,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1738186848572,0.57270564,104100.0,104090.0,0.552951]
["bitfinex-derivatives","BTCF0:USTF0",1738186848768,0.76483764,104100.0,104090.0,0.552951]
["bitfinex-derivatives","BTCF0:USTF0",1738186848970,0.57270564,104100.0,104090.0,0.552951]
["bitfinex-derivatives","BTCF0:USTF0",1738186849362,0.032556,104100.0,104090.0,0.71294621]
["bitfinex-derivatives","BTCF0:USTF0",1738186849569,0.60227528,104120.0,104090.0,0.63979521]
["bitfinex-derivatives","BTCF0:USTF0",1738186849765,0.00144131,104140.0,104120.0,0.192084]
["bitfinex-derivatives","BTCF0:USTF0",1738186849972,0.15999521,104130.0,104110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738186850260,0.35209021,104120.0,104110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738186850466,0.2467,104130.0,104110.0,0.71289021]
["bitfinex-derivatives","BTCF0:USTF0",1738186850766,0.192084,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738186850969,0.192095,104120.0,104110.0,0.55305397]
["bitfinex-derivatives","BTCF0:USTF0",1738186851165,0.35209021,104120.0,104110.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186851472,0.552895,104120.0,104110.0,0.00614397]
["bitfinex-derivatives","BTCF0:USTF0",1738186851769,0.192095,104120.0,104110.0,0.00614397]
["bitfinex-derivatives","BTCF0:USTF0",1738186852172,0.552895,104120.0,104110.0,0.00614397]
["bitfinex-derivatives","BTCF0:USTF0",1738186852372,0.79609021,104120.0,104110.0,0.00614397]
["bitfinex-derivatives","BTCF0:USTF0",1738186853477,0.636095,104120.0,104110.0,0.00614397]
["bitfinex-derivatives","BTCF0:USTF0",1738186853676,0.640095,104120.0,104110.0,0.00614397]
["bitfinex-derivatives","BTCF0:USTF0",1738186853865,0.60799521,104120.0,104090.0,0.0014408]
["bitfinex-derivatives","BTCF0:USTF0",1738186854175,0.192132,104100.0,104090.0,0.0014408]
["bitfinex-derivatives","BTCF0:USTF0",1738186854970,0.5265,104110.0,104090.0,0.1935898]
["bitfinex-derivatives","BTCF0:USTF0",1738186854971,0.718619,104110.0,104090.0,0.1935898]
["bitfinex-derivatives","BTCF0:USTF0",1738186855176,0.71876297,104110.0,104090.0,0.35358501]
["bitfinex-derivatives","BTCF0:USTF0",1738186855376,0.16584397,104110.0,104090.0,0.71438501]
["bitfinex-derivatives","BTCF0:USTF0",1738186855577,0.007,104100.0,104090.0,0.5553898]
["bitfinex-derivatives","BTCF0:USTF0",1738186855775,0.007,104100.0,104090.0,0.71538501]
["bitfinex-derivatives","BTCF0:USTF0",1738186855970,0.007,104100.0,104090.0,0.71438501]
["bitfinex-derivatives","BTCF0:USTF0",1738186856175,0.28115997,104110.0,104090.0,0.5553898]
["bitfinex-derivatives","BTCF0:USTF0",1738186856775,0.28115997,104110.0,104090.0,0.5563898]
["bitfinex-derivatives","BTCF0:USTF0",1738186857282,0.192132,104100.0,104090.0,0.3642408]
["bitfinex-derivatives","BTCF0:USTF0",1738186857469,0.08904397,104110.0,104090.0,0.5573918]
["bitfinex-derivatives","BTCF0:USTF0",1738186857675,0.28116697,104110.0,104090.0,0.5563918]
["bitfinex-derivatives","BTCF0:USTF0",1738186857985,0.193132,104100.0,104090.0,0.5643918]
["bitfinex-derivatives","BTCF0:USTF0",1738186858375,0.192132,104100.0,104090.0,0.5563918]
["bitfinex-derivatives","BTCF0:USTF0",1738186858574,0.192132,104100.0,104090.0,0.5613918]
["bitfinex-derivatives","BTCF0:USTF0",1738186859082,0.192132,104100.0,104090.0,0.5623918]
["bitfinex-derivatives","BTCF0:USTF0",1738186859384,0.192132,104100.0,104090.0,0.57001814]
["bitfinex-derivatives","BTCF0:USTF0",1738186860686,0.44284397,104110.0,104090.0,0.57001814]
["bitfinex-derivatives","BTCF0:USTF0",1738186860984,0.192132,104100.0,104090.0,0.57001814]
["bitfinex-derivatives","BTCF0:USTF0",1738186861284,0.27416697,104110.0,104090.0,0.57001814]
["bitfinex-derivatives","BTCF0:USTF0",1738186861579,0.08204397,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738186861777,0.08204397,104110.0,104100.0,0.552932]
["bitfinex-derivatives","BTCF0:USTF0",1738186861979,0.00014397,104110.0,104100.0,0.552932]
["bitfinex-derivatives","BTCF0:USTF0",1738186862279,0.19225797,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738186862675,0.00014397,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738186863176,0.19525797,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738186863773,0.36394397,104110.0,104090.0,0.01106714]
["bitfinex-derivatives","BTCF0:USTF0",1738186863974,0.192132,104100.0,104090.0,0.0034408]
["bitfinex-derivatives","BTCF0:USTF0",1738186864173,0.55606597,104110.0,104090.0,0.5543918]
["bitfinex-derivatives","BTCF0:USTF0",1738186864482,0.56506597,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186864880,0.55606597,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738186865083,0.36394397,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738186865276,0.36094397,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738186865480,0.36094397,104110.0,104100.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1738186865879,0.71305318,104110.0,104100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738186866076,0.35225318,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186866288,0.36125318,104110.0,104100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738186866485,0.72205318,104110.0,104100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738186866686,0.20125797,104110.0,104100.0,0.555932]
["bitfinex-derivatives","BTCF0:USTF0",1738186866881,0.00914397,104110.0,104100.0,0.555932]
["bitfinex-derivatives","BTCF0:USTF0",1738186867183,0.20125797,104110.0,104100.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1738186867387,0.00914397,104110.0,104100.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1738186867579,0.00014397,104110.0,104100.0,0.552932]
["bitfinex-derivatives","BTCF0:USTF0",1738186867778,0.00014397,104110.0,104100.0,0.560932]
["bitfinex-derivatives","BTCF0:USTF0",1738186868273,0.00914397,104110.0,104100.0,0.556932]
["bitfinex-derivatives","BTCF0:USTF0",1738186868481,0.20125797,104110.0,104100.0,0.556932]
["bitfinex-derivatives","BTCF0:USTF0",1738186868674,0.20125797,104110.0,104100.0,0.555932]
["bitfinex-derivatives","BTCF0:USTF0",1738186868981,0.35225318,104110.0,104100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738186869170,0.35525318,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738186869376,0.19525797,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738186869888,0.19525797,104110.0,104100.0,0.557932]
["bitfinex-derivatives","BTCF0:USTF0",1738186869889,0.00314397,104110.0,104100.0,0.557932]
["bitfinex-derivatives","BTCF0:USTF0",1738186870087,0.00314397,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738186870088,0.19525797,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738186870584,0.19225797,104110.0,104100.0,0.199132]
["bitfinex-derivatives","BTCF0:USTF0",1738186870786,0.19225797,104110.0,104100.0,0.559932]
["bitfinex-derivatives","BTCF0:USTF0",1738186871086,0.00014397,104110.0,104100.0,0.559932]
["bitfinex-derivatives","BTCF0:USTF0",1738186871588,0.19225797,104110.0,104100.0,0.199132]
["bitfinex-derivatives","BTCF0:USTF0",1738186871976,0.19225797,104110.0,104100.0,0.559932]
["bitfinex-derivatives","BTCF0:USTF0",1738186872482,0.01214397,104110.0,104100.0,0.553932]
["bitfinex-derivatives","BTCF0:USTF0",1738186872988,0.00314397,104110.0,104100.0,0.552932]
["bitfinex-derivatives","BTCF0:USTF0",1738186873181,0.19225797,104110.0,104100.0,0.557932]
["bitfinex-derivatives","BTCF0:USTF0",1738186873382,0.19225797,104110.0,104100.0,0.560932]
["bitfinex-derivatives","BTCF0:USTF0",1738186873588,0.19225797,104110.0,104100.0,0.200132]
["bitfinex-derivatives","BTCF0:USTF0",1738186873790,0.19225797,104110.0,104100.0,0.560932]
["bitfinex-derivatives","BTCF0:USTF0",1738186874285,0.00014397,104110.0,104100.0,0.680932]
["bitfinex-derivatives","BTCF0:USTF0",1738186874475,0.1996539,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738186874673,0.16756711,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738186874879,0.35209021,104120.0,104110.0,0.552909]
["bitfinex-derivatives","BTCF0:USTF0",1738186875276,0.35209021,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738186875485,0.51379021,104120.0,104110.0,0.552914]
["bitfinex-derivatives","BTCF0:USTF0",1738186876479,0.88359021,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186877490,0.88659021,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186878787,0.96095021,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186879984,0.96095021,104120.0,104110.0,0.17296434]
["bitfinex-derivatives","BTCF0:USTF0",1738186880890,1.12094542,104120.0,104110.0,0.17296434]
["bitfinex-derivatives","BTCF0:USTF0",1738186881094,0.96095021,104120.0,104110.0,0.17296434]
["bitfinex-derivatives","BTCF0:USTF0",1738186881983,1.12094542,104120.0,104110.0,0.17296434]
["bitfinex-derivatives","BTCF0:USTF0",1738186882183,0.192114,104110.0,104100.0,0.51095029]
["bitfinex-derivatives","BTCF0:USTF0",1738186882388,0.79910921,104110.0,104100.0,0.51095029]
["bitfinex-derivatives","BTCF0:USTF0",1738186883386,0.79910921,104110.0,104100.0,0.51395029]
["bitfinex-derivatives","BTCF0:USTF0",1738186883680,0.79910921,104110.0,104100.0,0.51895029]
["bitfinex-derivatives","BTCF0:USTF0",1738186884689,0.79910921,104110.0,104100.0,0.00814397]
["bitfinex-derivatives","BTCF0:USTF0",1738186885491,0.79910921,104110.0,104100.0,0.00314397]
["bitfinex-derivatives","BTCF0:USTF0",1738186885689,0.80810921,104110.0,104100.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738186885892,0.81625495,104110.0,104100.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738186886391,0.82025495,104110.0,104100.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186886595,0.66025974,104110.0,104100.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186886799,0.82025495,104110.0,104100.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186888593,0.76663261,104110.0,104100.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186890302,0.29945974,104110.0,104100.0,0.36194397]
["bitfinex-derivatives","BTCF0:USTF0",1738186890492,0.291314,104110.0,104100.0,0.19327597]
["bitfinex-derivatives","BTCF0:USTF0",1738186890802,0.013,104110.0,104100.0,0.66044884]
["bitfinex-derivatives","BTCF0:USTF0",1738186891297,0.11937287,104110.0,104100.0,0.55407597]
["bitfinex-derivatives","BTCF0:USTF0",1738186891599,0.013,104110.0,104100.0,0.55407597]
["bitfinex-derivatives","BTCF0:USTF0",1738186892294,0.31148687,104110.0,104100.0,0.19327597]
["bitfinex-derivatives","BTCF0:USTF0",1738186892499,0.31148687,104110.0,104100.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186892701,0.36466659,104110.0,104100.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186893301,0.36466659,104110.0,104100.0,0.0093084]
["bitfinex-derivatives","BTCF0:USTF0",1738186893494,0.205114,104110.0,104100.0,0.2014404]
["bitfinex-derivatives","BTCF0:USTF0",1738186894285,0.36466659,104110.0,104100.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186894490,0.53126659,104110.0,104100.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186895389,0.013,104110.0,104100.0,0.55407597]
["bitfinex-derivatives","BTCF0:USTF0",1738186895588,0.013,104110.0,104100.0,0.19327597]
["bitfinex-derivatives","BTCF0:USTF0",1738186895793,0.205114,104110.0,104100.0,0.19327597]
["bitfinex-derivatives","BTCF0:USTF0",1738186896097,0.013,104110.0,104100.0,0.19327597]
["bitfinex-derivatives","BTCF0:USTF0",1738186896398,0.013,104110.0,104100.0,0.55407597]
["bitfinex-derivatives","BTCF0:USTF0",1738186896896,0.013,104110.0,104100.0,0.75362856]
["bitfinex-derivatives","BTCF0:USTF0",1738186897092,0.013,104110.0,104100.0,0.55407597]
["bitfinex-derivatives","BTCF0:USTF0",1738186897892,0.013,104110.0,104100.0,0.82362856]
["bitfinex-derivatives","BTCF0:USTF0",1738186898399,0.17129154,104130.0,104110.0,0.35166659]
["bitfinex-derivatives","BTCF0:USTF0",1738186898604,0.198898,104150.0,104120.0,1.28910518]
["bitfinex-derivatives","BTCF0:USTF0",1738186898797,0.198898,104150.0,104140.0,1.07321059]
["bitfinex-derivatives","BTCF0:USTF0",1738186899302,0.198898,104150.0,104140.0,0.913658]
["bitfinex-derivatives","BTCF0:USTF0",1738186899694,0.207898,104150.0,104140.0,0.913658]
["bitfinex-derivatives","BTCF0:USTF0",1738186899889,0.207898,104150.0,104130.0,0.36094397]
["bitfinex-derivatives","BTCF0:USTF0",1738186900090,0.192058,104140.0,104130.0,0.36094397]
["bitfinex-derivatives","BTCF0:USTF0",1738186900402,0.35161059,104140.0,104130.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186900596,0.43731059,104140.0,104130.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186901096,0.43731059,104140.0,104130.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738186901492,0.51155059,104140.0,104130.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738186902105,0.51155059,104140.0,104130.0,0.34439236]
["bitfinex-derivatives","BTCF0:USTF0",1738186902494,0.87222273,104140.0,104130.0,0.34439236]
["bitfinex-derivatives","BTCF0:USTF0",1738186902700,0.87222273,104140.0,104130.0,0.34239236]
["bitfinex-derivatives","BTCF0:USTF0",1738186903001,0.87222273,104140.0,104130.0,0.34539236]
["bitfinex-derivatives","BTCF0:USTF0",1738186903405,0.51142273,104140.0,104130.0,0.34539236]
["bitfinex-derivatives","BTCF0:USTF0",1738186903801,0.87222273,104140.0,104130.0,0.34539236]
["bitfinex-derivatives","BTCF0:USTF0",1738186904507,0.87222273,104140.0,104130.0,0.35039236]
["bitfinex-derivatives","BTCF0:USTF0",1738186905404,0.87222273,104140.0,104130.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186905800,0.52074,104140.0,104130.0,0.20222097]
["bitfinex-derivatives","BTCF0:USTF0",1738186905999,0.15994,104140.0,104130.0,0.20222097]
["bitfinex-derivatives","BTCF0:USTF0",1738186906208,0.52074,104140.0,104130.0,0.20222097]
["bitfinex-derivatives","BTCF0:USTF0",1738186906705,0.52074,104140.0,104130.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186906907,0.15994,104140.0,104130.0,0.20222097]
["bitfinex-derivatives","BTCF0:USTF0",1738186907099,0.07424,104140.0,104130.0,0.20222097]
["bitfinex-derivatives","BTCF0:USTF0",1738186907703,0.07424,104140.0,104130.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186908599,0.0742,104140.0,104130.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186909708,0.0742,104140.0,104130.0,0.20222097]
["bitfinex-derivatives","BTCF0:USTF0",1738186909909,0.91345462,104150.0,104130.0,0.28722097]
["bitfinex-derivatives","BTCF0:USTF0",1738186910209,0.91345462,104150.0,104130.0,0.37112097]
["bitfinex-derivatives","BTCF0:USTF0",1738186910405,0.47845462,104150.0,104130.0,0.73192097]
["bitfinex-derivatives","BTCF0:USTF0",1738186910606,0.18846978,104150.0,104130.0,0.73939656]
["bitfinex-derivatives","BTCF0:USTF0",1738186910814,0.18846978,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738186911103,0.11426978,104150.0,104140.0,0.71241059]
["bitfinex-derivatives","BTCF0:USTF0",1738186911307,0.11426978,104150.0,104140.0,0.75241059]
["bitfinex-derivatives","BTCF0:USTF0",1738186911509,0.11426978,104150.0,104140.0,0.71241059]
["bitfinex-derivatives","BTCF0:USTF0",1738186911903,0.11426978,104150.0,104140.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1738186912611,0.11426978,104150.0,104140.0,0.71241059]
["bitfinex-derivatives","BTCF0:USTF0",1738186913008,0.11426978,104150.0,104140.0,0.76241059]
["bitfinex-derivatives","BTCF0:USTF0",1738186913198,0.11626978,104150.0,104140.0,0.76241059]
["bitfinex-derivatives","BTCF0:USTF0",1738186913605,0.002,104150.0,104140.0,0.76241059]
["bitfinex-derivatives","BTCF0:USTF0",1738186913812,9.602e-05,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738186914020,9.602e-05,104160.0,104150.0,0.79159259]
["bitfinex-derivatives","BTCF0:USTF0",1738186915102,0.00709602,104160.0,104150.0,0.79259259]
["bitfinex-derivatives","BTCF0:USTF0",1738186915301,0.00709602,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186915302,0.19911702,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186915610,0.87636961,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186915807,0.95396961,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186916009,0.95396961,104160.0,104130.0,0.9513879]
["bitfinex-derivatives","BTCF0:USTF0",1738186916010,0.192058,104140.0,104130.0,0.5904169]
["bitfinex-derivatives","BTCF0:USTF0",1738186916409,0.71241059,104140.0,104130.0,0.2296169]
["bitfinex-derivatives","BTCF0:USTF0",1738186917210,0.71241059,104140.0,104130.0,0.2326169]
["bitfinex-derivatives","BTCF0:USTF0",1738186917405,0.192077,104130.0,104120.0,0.62708955]
["bitfinex-derivatives","BTCF0:USTF0",1738186917716,0.79692959,104130.0,104120.0,0.62708955]
["bitfinex-derivatives","BTCF0:USTF0",1738186918012,0.60485259,104130.0,104110.0,0.54897913]
["bitfinex-derivatives","BTCF0:USTF0",1738186918327,0.192095,104120.0,104110.0,0.54897913]
["bitfinex-derivatives","BTCF0:USTF0",1738186918513,0.71244759,104120.0,104110.0,0.54897913]
["bitfinex-derivatives","BTCF0:USTF0",1738186918715,0.71244759,104120.0,104110.0,0.5491231]
["bitfinex-derivatives","BTCF0:USTF0",1738186919813,0.45344397,104130.0,104110.0,0.5491231]
["bitfinex-derivatives","BTCF0:USTF0",1738186919814,0.61299656,104130.0,104110.0,0.5491231]
["bitfinex-derivatives","BTCF0:USTF0",1738186920014,0.71444759,104120.0,104110.0,0.5491231]
["bitfinex-derivatives","BTCF0:USTF0",1738186920600,0.80574759,104120.0,104110.0,0.5501231]
["bitfinex-derivatives","BTCF0:USTF0",1738186921015,0.88684759,104120.0,104110.0,0.5501231]
["bitfinex-derivatives","BTCF0:USTF0",1738186921310,0.727295,104120.0,104110.0,0.5501231]
["bitfinex-derivatives","BTCF0:USTF0",1738186921516,0.801455,104120.0,104110.0,0.5501231]
["bitfinex-derivatives","BTCF0:USTF0",1738186921714,0.3718,104120.0,104110.0,0.5501231]
["bitfinex-derivatives","BTCF0:USTF0",1738186921908,0.011,104120.0,104110.0,1.1179698]
["bitfinex-derivatives","BTCF0:USTF0",1738186922212,0.009,104120.0,104110.0,0.75716776]
["bitfinex-derivatives","BTCF0:USTF0",1738186922410,0.009,104120.0,104110.0,0.52818863]
["bitfinex-derivatives","BTCF0:USTF0",1738186922712,0.009,104120.0,104110.0,0.52827126]
["bitfinex-derivatives","BTCF0:USTF0",1738186923016,0.011,104120.0,104110.0,1.12782385]
["bitfinex-derivatives","BTCF0:USTF0",1738186923211,0.011,104120.0,104110.0,1.04497126]
["bitfinex-derivatives","BTCF0:USTF0",1738186923412,0.17055259,104120.0,104110.0,0.52827126]
["bitfinex-derivatives","BTCF0:USTF0",1738186923614,0.011,104120.0,104110.0,0.52827126]
["bitfinex-derivatives","BTCF0:USTF0",1738186924918,0.011,104120.0,104110.0,0.52820844]
["bitfinex-derivatives","BTCF0:USTF0",1738186925322,0.011,104120.0,104110.0,0.52821001]
["bitfinex-derivatives","BTCF0:USTF0",1738186925506,0.203095,104120.0,104110.0,0.33609601]
["bitfinex-derivatives","BTCF0:USTF0",1738186925822,0.203095,104120.0,104110.0,0.32114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186926205,0.203095,104120.0,104110.0,0.87405797]
["bitfinex-derivatives","BTCF0:USTF0",1738186926817,0.011,104120.0,104110.0,0.87405797]
["bitfinex-derivatives","BTCF0:USTF0",1738186928318,0.203095,104120.0,104110.0,0.87405797]
["bitfinex-derivatives","BTCF0:USTF0",1738186929014,0.203095,104120.0,104110.0,0.32114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186929220,0.72344759,104120.0,104110.0,0.32114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186929418,0.80424759,104120.0,104110.0,0.32114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186929622,0.96594759,104120.0,104110.0,0.32114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186929822,1.12550018,104120.0,104110.0,0.32114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186930120,1.42550018,104120.0,104110.0,0.13451023]
["bitfinex-derivatives","BTCF0:USTF0",1738186930316,0.96594759,104120.0,104110.0,0.13451023]
["bitfinex-derivatives","BTCF0:USTF0",1738186930721,1.12550018,104120.0,104110.0,0.13451023]
["bitfinex-derivatives","BTCF0:USTF0",1738186932620,1.13400624,104120.0,104110.0,0.13451023]
["bitfinex-derivatives","BTCF0:USTF0",1738186933015,1.43400624,104120.0,104110.0,0.13451023]
["bitfinex-derivatives","BTCF0:USTF0",1738186933418,1.43400624,104120.0,104110.0,0.00383123]
["bitfinex-derivatives","BTCF0:USTF0",1738186933619,0.192132,104100.0,104090.0,0.28828198]
["bitfinex-derivatives","BTCF0:USTF0",1738186933925,1.14864459,104100.0,104090.0,0.28828198]
["bitfinex-derivatives","BTCF0:USTF0",1738186934324,1.14864459,104100.0,104090.0,0.27012065]
["bitfinex-derivatives","BTCF0:USTF0",1738186934530,0.192151,104090.0,104080.0,0.73012071]
["bitfinex-derivatives","BTCF0:USTF0",1738186934722,0.95260359,104090.0,104080.0,0.6746707]
["bitfinex-derivatives","BTCF0:USTF0",1738186935117,0.79580359,104090.0,104080.0,0.2460707]
["bitfinex-derivatives","BTCF0:USTF0",1738186935736,0.71250359,104090.0,104080.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186936628,0.71450359,104090.0,104080.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186937026,0.71550359,104090.0,104080.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738186937336,0.72399402,104090.0,104080.0,0.00414397]
["bitfinex-derivatives","BTCF0:USTF0",1738186937724,0.73199402,104090.0,104080.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186938026,0.81343402,104090.0,104080.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186939525,0.46177043,104090.0,104080.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186939729,0.011,104090.0,104080.0,0.28321297]
["bitfinex-derivatives","BTCF0:USTF0",1738186940134,0.011,104090.0,104080.0,0.64401297]
["bitfinex-derivatives","BTCF0:USTF0",1738186940530,0.011,104090.0,104080.0,0.80356556]
["bitfinex-derivatives","BTCF0:USTF0",1738186940840,0.11426978,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1738186941046,0.11426978,104100.0,104090.0,0.647651]
["bitfinex-derivatives","BTCF0:USTF0",1738186941246,0.08150397,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738186941933,0.08150397,104110.0,104100.0,0.552932]
["bitfinex-derivatives","BTCF0:USTF0",1738186942335,0.00144162,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738186942545,0.00144162,104120.0,104110.0,0.552914]
["bitfinex-derivatives","BTCF0:USTF0",1738186943350,0.3608,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738186943536,0.61651142,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738186943843,0.25571142,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738186944343,0.96813601,104140.0,104120.0,0.64773597]
["bitfinex-derivatives","BTCF0:USTF0",1738186944538,0.35162959,104130.0,104120.0,0.64773597]
["bitfinex-derivatives","BTCF0:USTF0",1738186945040,0.71242959,104130.0,104120.0,0.09484397]
["bitfinex-derivatives","BTCF0:USTF0",1738186946539,0.71742959,104130.0,104120.0,0.09484397]
["bitfinex-derivatives","BTCF0:USTF0",1738186946737,0.71742959,104130.0,104120.0,0.09584397]
["bitfinex-derivatives","BTCF0:USTF0",1738186946942,0.72342959,104130.0,104120.0,0.09584397]
["bitfinex-derivatives","BTCF0:USTF0",1738186947948,0.563877,104130.0,104120.0,0.09584397]
["bitfinex-derivatives","BTCF0:USTF0",1738186948837,0.57238034,104130.0,104120.0,0.09584397]
["bitfinex-derivatives","BTCF0:USTF0",1738186949647,0.563877,104130.0,104120.0,0.28793897]
["bitfinex-derivatives","BTCF0:USTF0",1738186949943,0.72342959,104130.0,104120.0,0.09584397]
["bitfinex-derivatives","BTCF0:USTF0",1738186951838,0.563877,104130.0,104120.0,0.09584397]
["bitfinex-derivatives","BTCF0:USTF0",1738186953050,0.72342959,104130.0,104120.0,0.09584397]
["bitfinex-derivatives","BTCF0:USTF0",1738186954258,0.72342959,104130.0,104120.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738186954554,0.69090518,104130.0,104090.0,0.18714089]
["bitfinex-derivatives","BTCF0:USTF0",1738186954858,0.35168459,104100.0,104090.0,0.18714089]
["bitfinex-derivatives","BTCF0:USTF0",1738186955147,0.71248459,104100.0,104090.0,0.18714089]
["bitfinex-derivatives","BTCF0:USTF0",1738186955354,0.35168459,104100.0,104090.0,0.18714089]
["bitfinex-derivatives","BTCF0:USTF0",1738186955651,0.192132,104100.0,104090.0,0.18714089]
["bitfinex-derivatives","BTCF0:USTF0",1738186956438,0.200132,104100.0,104090.0,0.18814089]
["bitfinex-derivatives","BTCF0:USTF0",1738186956653,0.202132,104100.0,104090.0,0.18814089]
["bitfinex-derivatives","BTCF0:USTF0",1738186956853,0.72248459,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186957053,0.80088459,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186958146,0.80959457,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186959256,0.280532,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186959755,0.36168459,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186961446,0.72248459,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186962252,0.90048459,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186966456,1.21302078,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186966647,1.02088878,104100.0,104080.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186966853,0.87370359,104090.0,104080.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186967754,0.78770359,104090.0,104080.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186968665,0.94725618,104090.0,104080.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186969062,0.94725618,104090.0,104080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738186969259,0.94825618,104090.0,104080.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738186969462,0.94825618,104090.0,104080.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1738186969660,1.20424423,104090.0,104080.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1738186970664,0.99058939,104090.0,104080.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738186970966,0.99858939,104090.0,104080.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738186971865,0.99770939,104090.0,104080.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738186972165,0.99770939,104090.0,104080.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738186972968,0.85564749,104090.0,104080.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738186973164,0.86442677,104090.0,104080.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738186974168,0.79210677,104090.0,104080.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738186974360,0.86642677,104090.0,104080.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738186975266,0.97087711,104090.0,104080.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738186975461,0.97487711,104090.0,104080.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738186975658,0.192187,104070.0,104060.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1738186975869,0.40508768,104070.0,104060.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1738186977163,0.40508768,104070.0,104060.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1738186977164,0.30763734,104070.0,104060.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1738186977364,0.77488768,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186978269,0.77488768,104070.0,104060.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738186978471,0.77788768,104070.0,104060.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738186979966,0.77788768,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738186980171,0.58570068,104070.0,104050.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186980373,0.192243,104040.0,104030.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1738186980576,1.12674368,104040.0,104030.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1738186982084,1.12774368,104040.0,104030.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1738186982266,1.12874368,104040.0,104030.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1738186983765,1.12874368,104040.0,104030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738186983966,1.21814368,104040.0,104030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738186984166,0.192261,104030.0,104020.0,0.09194397]
["bitfinex-derivatives","BTCF0:USTF0",1738186984370,0.627381,104030.0,104020.0,0.09194397]
["bitfinex-derivatives","BTCF0:USTF0",1738186984576,0.73383134,104030.0,104020.0,0.09194397]
["bitfinex-derivatives","BTCF0:USTF0",1738186986469,0.73483134,104030.0,104020.0,0.09194397]
["bitfinex-derivatives","BTCF0:USTF0",1738186986977,0.73583134,104030.0,104020.0,0.09894397]
["bitfinex-derivatives","BTCF0:USTF0",1738186987171,0.73583134,104030.0,104020.0,0.00714397]
["bitfinex-derivatives","BTCF0:USTF0",1738186990482,0.84228168,104030.0,104020.0,0.00714397]
["bitfinex-derivatives","BTCF0:USTF0",1738186990871,0.73583134,104030.0,104020.0,0.00714397]
["bitfinex-derivatives","BTCF0:USTF0",1738186991480,0.85107326,104030.0,104020.0,0.00714397]
["bitfinex-derivatives","BTCF0:USTF0",1738186991681,0.65881226,104030.0,104000.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1738186991983,0.65881226,104030.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738186991984,1.12679868,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738186992475,0.93450068,104010.0,103980.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1738186992678,1.12683568,103990.0,103980.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1738186992896,1.12683568,103990.0,103980.0,0.26734397]
["bitfinex-derivatives","BTCF0:USTF0",1738186993176,1.12683568,103990.0,103980.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738186993479,0.93450068,103990.0,103960.0,0.78280743]
["bitfinex-derivatives","BTCF0:USTF0",1738186993668,1.02042234,103970.0,103960.0,0.78280743]
["bitfinex-derivatives","BTCF0:USTF0",1738186993872,0.65962234,103970.0,103960.0,0.78280743]
["bitfinex-derivatives","BTCF0:USTF0",1738186994975,0.46725034,103970.0,103960.0,0.78280743]
["bitfinex-derivatives","BTCF0:USTF0",1738186995182,0.00014397,103980.0,103960.0,1.25005777]
["bitfinex-derivatives","BTCF0:USTF0",1738186995372,0.00014397,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738186995568,0.00014397,103980.0,103960.0,1.25005777]
["bitfinex-derivatives","BTCF0:USTF0",1738186995569,0.00014397,103980.0,103960.0,0.97519343]
["bitfinex-derivatives","BTCF0:USTF0",1738186995773,0.65975231,103980.0,103960.0,0.459486]
["bitfinex-derivatives","BTCF0:USTF0",1738186995980,0.10745034,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738186996182,0.29982234,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738186996474,0.66062234,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738186996681,0.71318584,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738186997385,0.71418584,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738186998476,0.71518584,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187000085,0.002,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187000276,0.3628,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187000671,0.71518584,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187004089,0.555172,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187004482,0.3628,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187004679,0.002,103970.0,103960.0,0.459491]
["bitfinex-derivatives","BTCF0:USTF0",1738187004881,0.002,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187006589,0.002,103970.0,103960.0,0.820291]
["bitfinex-derivatives","BTCF0:USTF0",1738187010690,0.002,103970.0,103960.0,0.98945816]
["bitfinex-derivatives","BTCF0:USTF0",1738187011090,0.002,103970.0,103960.0,0.82944432]
["bitfinex-derivatives","BTCF0:USTF0",1738187011388,0.194372,103970.0,103960.0,0.82944432]
["bitfinex-derivatives","BTCF0:USTF0",1738187011589,0.194372,103970.0,103960.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1738187012686,0.35438584,103970.0,103960.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1738187012876,0.35438584,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187013082,0.71518584,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187013791,0.35438584,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187013984,0.71518584,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187014590,0.35438584,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187015091,0.71518584,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187015294,0.35438584,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187018095,0.71518584,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187018487,0.35438584,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187018688,0.30101563,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187018888,0.31014984,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187019793,0.39545407,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187020495,0.28881044,103970.0,103960.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1738187020993,0.28881044,103970.0,103960.0,0.459491]
["bitfinex-derivatives","BTCF0:USTF0",1738187020994,0.09643844,103970.0,103960.0,0.459491]
["bitfinex-derivatives","BTCF0:USTF0",1738187021595,0.08730423,103970.0,103960.0,0.92693463]
["bitfinex-derivatives","BTCF0:USTF0",1738187022787,0.30642412,103980.0,103960.0,0.78454363]
["bitfinex-derivatives","BTCF0:USTF0",1738187022788,0.11407012,103980.0,103960.0,0.78454363]
["bitfinex-derivatives","BTCF0:USTF0",1738187022986,0.11407012,103980.0,103970.0,0.29901563]
["bitfinex-derivatives","BTCF0:USTF0",1738187023194,0.11407012,103980.0,103970.0,0.65981563]
["bitfinex-derivatives","BTCF0:USTF0",1738187023982,0.19888667,104010.0,103970.0,0.74217926]
["bitfinex-derivatives","BTCF0:USTF0",1738187024182,0.39118667,104010.0,104000.0,0.29896063]
["bitfinex-derivatives","BTCF0:USTF0",1738187024388,0.19888667,104010.0,104000.0,0.65976063]
["bitfinex-derivatives","BTCF0:USTF0",1738187024583,0.39118467,104010.0,104000.0,0.39126063]
["bitfinex-derivatives","BTCF0:USTF0",1738187024986,0.39118467,104010.0,104000.0,0.75206063]
["bitfinex-derivatives","BTCF0:USTF0",1738187025895,0.40018467,104010.0,104000.0,0.75206063]
["bitfinex-derivatives","BTCF0:USTF0",1738187026084,0.40018467,104010.0,104000.0,0.84366063]
["bitfinex-derivatives","BTCF0:USTF0",1738187027192,0.40518467,104010.0,104000.0,0.830017]
["bitfinex-derivatives","BTCF0:USTF0",1738187028193,0.21288667,104010.0,104000.0,0.93666063]
["bitfinex-derivatives","BTCF0:USTF0",1738187028590,0.06818667,104010.0,104000.0,0.93666063]
["bitfinex-derivatives","BTCF0:USTF0",1738187029090,0.014,104010.0,104000.0,0.93666063]
["bitfinex-derivatives","BTCF0:USTF0",1738187029291,0.00014397,104020.0,104000.0,1.08434363]
["bitfinex-derivatives","BTCF0:USTF0",1738187029596,0.00014397,104020.0,104010.0,0.65974163]
["bitfinex-derivatives","BTCF0:USTF0",1738187030392,0.192248,104040.0,104010.0,0.57408726]
["bitfinex-derivatives","BTCF0:USTF0",1738187030593,0.192248,104040.0,104030.0,0.65970463]
["bitfinex-derivatives","BTCF0:USTF0",1738187030797,0.192248,104040.0,104030.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1738187031499,0.192248,104040.0,104030.0,0.738461]
["bitfinex-derivatives","BTCF0:USTF0",1738187031800,0.192248,104040.0,104030.0,0.829861]
["bitfinex-derivatives","BTCF0:USTF0",1738187032693,0.192248,104040.0,104030.0,0.469061]
["bitfinex-derivatives","BTCF0:USTF0",1738187032896,0.192248,104040.0,104030.0,0.286161]
["bitfinex-derivatives","BTCF0:USTF0",1738187033397,0.193248,104040.0,104030.0,0.294161]
["bitfinex-derivatives","BTCF0:USTF0",1738187034103,0.198248,104040.0,104030.0,0.288161]
["bitfinex-derivatives","BTCF0:USTF0",1738187035298,0.006,104040.0,104030.0,0.288161]
["bitfinex-derivatives","BTCF0:USTF0",1738187036297,0.003,104040.0,104030.0,0.286161]
["bitfinex-derivatives","BTCF0:USTF0",1738187036495,0.004,104040.0,104030.0,0.654961]
["bitfinex-derivatives","BTCF0:USTF0",1738187036700,0.004,104040.0,104030.0,0.294161]
["bitfinex-derivatives","BTCF0:USTF0",1738187036885,0.003,104040.0,104030.0,0.286161]
["bitfinex-derivatives","BTCF0:USTF0",1738187037089,0.009,104040.0,104030.0,0.287161]
["bitfinex-derivatives","BTCF0:USTF0",1738187038101,0.003,104040.0,104030.0,0.291161]
["bitfinex-derivatives","BTCF0:USTF0",1738187038296,0.3938196,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1738187038890,0.28717597,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1738187039499,0.7546196,104050.0,104030.0,0.294156]
["bitfinex-derivatives","BTCF0:USTF0",1738187039699,0.29888663,104040.0,104030.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1738187039995,0.006,104040.0,104030.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1738187040193,0.006,104040.0,104030.0,0.554061]
["bitfinex-derivatives","BTCF0:USTF0",1738187040394,0.7636186,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187040696,0.4028186,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187040899,0.3938186,104050.0,104030.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1738187041095,0.007,104040.0,104030.0,0.194261]
["bitfinex-derivatives","BTCF0:USTF0",1738187041493,0.7546186,104050.0,104030.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1738187041688,0.4028186,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187042291,0.29617497,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187042697,0.30017497,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187043698,0.006,104040.0,104030.0,0.554061]
["bitfinex-derivatives","BTCF0:USTF0",1738187044307,0.30017497,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187044997,0.006,104040.0,104030.0,0.554061]
["bitfinex-derivatives","BTCF0:USTF0",1738187045900,0.009,104040.0,104030.0,0.554061]
["bitfinex-derivatives","BTCF0:USTF0",1738187046497,0.003,104040.0,104030.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1738187047001,0.003,104040.0,104030.0,0.65970463]
["bitfinex-derivatives","BTCF0:USTF0",1738187047199,0.009,104040.0,104030.0,0.66070463]
["bitfinex-derivatives","BTCF0:USTF0",1738187047995,0.201243,104040.0,104030.0,0.554061]
["bitfinex-derivatives","BTCF0:USTF0",1738187052993,0.291043,104040.0,104030.0,0.554061]
["bitfinex-derivatives","BTCF0:USTF0",1738187056807,0.192261,104030.0,104020.0,0.40063428]
["bitfinex-derivatives","BTCF0:USTF0",1738187057113,0.19228,104020.0,104010.0,0.63029394]
["bitfinex-derivatives","BTCF0:USTF0",1738187057299,0.65972363,104020.0,104010.0,0.63029394]
["bitfinex-derivatives","BTCF0:USTF0",1738187058302,0.65972363,104020.0,104010.0,0.63529394]
["bitfinex-derivatives","BTCF0:USTF0",1738187058496,0.65972363,104020.0,104010.0,0.34878952]
["bitfinex-derivatives","BTCF0:USTF0",1738187059806,0.66872363,104020.0,104010.0,0.34478952]
["bitfinex-derivatives","BTCF0:USTF0",1738187061813,0.77536726,104020.0,104010.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738187063006,0.59222614,104020.0,104000.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187063205,0.74012726,104010.0,103980.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1738187063406,0.29897863,103990.0,103980.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1738187063617,0.29897863,103990.0,103980.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738187065214,0.192335,103990.0,103980.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738187065413,0.29897863,103990.0,103980.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738187065803,0.00014397,104000.0,103980.0,0.640349]
["bitfinex-derivatives","BTCF0:USTF0",1738187066003,0.1067876,104000.0,103990.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738187066608,0.2991046,104000.0,103990.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738187067017,0.3001046,104000.0,103990.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738187067218,0.3011046,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738187067614,0.3001046,104000.0,103990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738187067809,0.3011046,104000.0,103990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738187068417,0.6619046,104000.0,103990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738187069119,0.3011046,104000.0,103990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738187069722,0.67131161,104000.0,103990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738187070616,0.58563824,104000.0,103970.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1738187070821,0.192372,103970.0,103960.0,0.30724266]
["bitfinex-derivatives","BTCF0:USTF0",1738187071022,0.65981563,103970.0,103960.0,0.21724266]
["bitfinex-derivatives","BTCF0:USTF0",1738187071314,0.65981563,103970.0,103960.0,0.09724266]
["bitfinex-derivatives","BTCF0:USTF0",1738187072419,0.29901563,103970.0,103960.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738187072621,0.65981563,103970.0,103960.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738187072817,0.66081563,103970.0,103960.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738187073215,0.66181563,103970.0,103960.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738187075616,0.67098302,103970.0,103960.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738187076413,0.31018302,103970.0,103960.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738187077325,0.67098302,103970.0,103960.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738187077826,0.31018302,103970.0,103960.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738187078624,0.67098302,103970.0,103960.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738187079026,0.67098302,103970.0,103960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738187082131,0.31018302,103970.0,103960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738187083625,0.20353939,103970.0,103960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738187083825,0.20353939,103970.0,103960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738187084025,0.20353939,103970.0,103960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738187084219,0.58525465,103970.0,103940.0,0.10349779]
["bitfinex-derivatives","BTCF0:USTF0",1738187084423,0.76649626,103950.0,103940.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738187084631,0.93488726,103950.0,103930.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1738187084830,0.65987163,103940.0,103930.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1738187085831,0.65987163,103940.0,103930.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1738187086235,0.66087163,103940.0,103930.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1738187086528,0.66187163,103940.0,103930.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1738187087430,0.30107163,103940.0,103930.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1738187087833,0.30107163,103940.0,103930.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1738187088331,0.30107163,103940.0,103930.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738187090129,0.66187163,103940.0,103930.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738187090435,0.75817163,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187090632,0.39737163,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187090828,0.40661654,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187091029,0.76741654,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187093227,0.49627163,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187096437,0.002,103940.0,103930.0,0.554246]
["bitfinex-derivatives","BTCF0:USTF0",1738187096731,0.002,103940.0,103930.0,0.193446]
["bitfinex-derivatives","BTCF0:USTF0",1738187096929,0.002,103940.0,103930.0,0.554246]
["bitfinex-derivatives","BTCF0:USTF0",1738187099639,0.30107163,103940.0,103930.0,0.56371085]
["bitfinex-derivatives","BTCF0:USTF0",1738187099937,0.194428,103940.0,103930.0,0.56371085]
["bitfinex-derivatives","BTCF0:USTF0",1738187102037,0.002,103940.0,103930.0,0.78035448]
["bitfinex-derivatives","BTCF0:USTF0",1738187102228,1e-08,103950.0,103930.0,0.58790848]
["bitfinex-derivatives","BTCF0:USTF0",1738187102535,0.33523415,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738187102836,0.14285715,103970.0,103960.0,0.65983463]
["bitfinex-derivatives","BTCF0:USTF0",1738187103024,0.17028413,103980.0,103960.0,0.82824363]
["bitfinex-derivatives","BTCF0:USTF0",1738187103229,0.17028413,103980.0,103970.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1738187103429,0.36263813,103980.0,103970.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1738187104930,0.37163813,103980.0,103970.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1738187105130,0.37563813,103980.0,103970.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1738187106232,0.205354,103980.0,103970.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1738187107023,0.31199763,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738187107632,0.205354,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738187107828,0.013,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738187108122,0.013,103980.0,103970.0,0.65981563]
["bitfinex-derivatives","BTCF0:USTF0",1738187109242,0.013,103980.0,103970.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1738187109838,0.013,103980.0,103970.0,0.75981563]
["bitfinex-derivatives","BTCF0:USTF0",1738187110041,0.00014397,103990.0,103970.0,0.56744363]
["bitfinex-derivatives","BTCF0:USTF0",1738187110341,0.30642412,104010.0,103980.0,0.75788726]
["bitfinex-derivatives","BTCF0:USTF0",1738187110526,0.11412212,104010.0,104000.0,0.65976063]
["bitfinex-derivatives","BTCF0:USTF0",1738187111642,0.11512212,104010.0,104000.0,0.65976063]
["bitfinex-derivatives","BTCF0:USTF0",1738187112143,0.12412212,104010.0,104000.0,0.65976063]
["bitfinex-derivatives","BTCF0:USTF0",1738187113340,0.12412212,104010.0,104000.0,0.75236063]
["bitfinex-derivatives","BTCF0:USTF0",1738187114337,0.01,104010.0,104000.0,0.75236063]
["bitfinex-derivatives","BTCF0:USTF0",1738187117739,0.01,104010.0,104000.0,0.80156612]
["bitfinex-derivatives","BTCF0:USTF0",1738187118239,0.01,104010.0,104000.0,0.76156612]
["bitfinex-derivatives","BTCF0:USTF0",1738187119543,0.01,104010.0,104000.0,0.65492249]
["bitfinex-derivatives","BTCF0:USTF0",1738187119734,0.01,104010.0,104000.0,0.76156612]
["bitfinex-derivatives","BTCF0:USTF0",1738187120933,0.01,104010.0,104000.0,0.65492249]
["bitfinex-derivatives","BTCF0:USTF0",1738187121140,0.202298,104010.0,104000.0,0.00920549]
["bitfinex-derivatives","BTCF0:USTF0",1738187121340,0.192317,104000.0,103990.0,0.19247097]
["bitfinex-derivatives","BTCF0:USTF0",1738187122042,0.65976063,104000.0,103990.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187122344,0.74686063,104000.0,103990.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187123037,0.74686063,104000.0,103990.0,0.00314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187123038,0.38606063,104000.0,103990.0,0.00314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187123840,0.38606063,104000.0,103990.0,0.01214397]
["bitfinex-derivatives","BTCF0:USTF0",1738187124142,0.38706063,104000.0,103990.0,0.01214397]
["bitfinex-derivatives","BTCF0:USTF0",1738187124735,0.75186063,104000.0,103990.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738187124940,0.75986063,104000.0,103990.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187126643,0.75586063,104000.0,103990.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187135052,0.86998275,104000.0,103990.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187146457,1.01274875,104000.0,103990.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187148158,1.08570875,104000.0,103990.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187149858,0.97158663,104000.0,103990.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187151255,0.88440663,104000.0,103990.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187153159,0.54932363,104000.0,103970.0,0.32282709]
["bitfinex-derivatives","BTCF0:USTF0",1738187153365,0.76644126,103980.0,103970.0,0.32282709]
["bitfinex-derivatives","BTCF0:USTF0",1738187153561,0.76644126,103980.0,103970.0,0.22852709]
["bitfinex-derivatives","BTCF0:USTF0",1738187153870,0.95014126,103980.0,103970.0,0.22852709]
["bitfinex-derivatives","BTCF0:USTF0",1738187154166,0.192372,103970.0,103960.0,0.28727228]
["bitfinex-derivatives","BTCF0:USTF0",1738187154361,0.73265563,103970.0,103960.0,0.28727228]
["bitfinex-derivatives","BTCF0:USTF0",1738187154561,0.73265563,103970.0,103960.0,0.28741625]
["bitfinex-derivatives","BTCF0:USTF0",1738187155355,0.73365563,103970.0,103960.0,0.29641625]
["bitfinex-derivatives","BTCF0:USTF0",1738187156860,0.73365563,103970.0,103960.0,0.28741625]
["bitfinex-derivatives","BTCF0:USTF0",1738187157067,0.73865563,103970.0,103960.0,0.28841625]
["bitfinex-derivatives","BTCF0:USTF0",1738187157272,0.91041047,103970.0,103960.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187157566,0.91341047,103970.0,103960.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187159557,0.92269176,103970.0,103960.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187160866,0.89392432,103970.0,103960.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187166368,0.71444069,103970.0,103960.0,0.19353497]
["bitfinex-derivatives","BTCF0:USTF0",1738187166566,0.5127874,103970.0,103960.0,0.19353497]
["bitfinex-derivatives","BTCF0:USTF0",1738187166867,0.25863103,103970.0,103960.0,0.19353497]
["bitfinex-derivatives","BTCF0:USTF0",1738187167069,0.25863103,103970.0,103960.0,0.55433497]
["bitfinex-derivatives","BTCF0:USTF0",1738187167565,0.45100303,103970.0,103960.0,0.19353497]
["bitfinex-derivatives","BTCF0:USTF0",1738187167977,0.56534779,103970.0,103960.0,0.19353497]
["bitfinex-derivatives","BTCF0:USTF0",1738187168156,0.56534779,103970.0,103960.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187168358,0.92614779,103970.0,103960.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187168571,1.19724779,103970.0,103960.0,0.00114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187169780,1.19724779,103970.0,103940.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1738187169781,0.192409,103950.0,103940.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1738187169982,0.76649626,103950.0,103940.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738187171185,0.76749626,103950.0,103940.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738187171974,1.12929626,103950.0,103940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738187172181,0.192446,103930.0,103920.0,0.46987228]
["bitfinex-derivatives","BTCF0:USTF0",1738187172474,0.29908963,103930.0,103920.0,0.46987228]
["bitfinex-derivatives","BTCF0:USTF0",1738187172778,0.29908963,103930.0,103920.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1738187173380,0.001,103930.0,103920.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1738187173575,0.001,103930.0,103920.0,0.84650863]
["bitfinex-derivatives","BTCF0:USTF0",1738187173783,0.00014397,103940.0,103920.0,0.65404363]
["bitfinex-derivatives","BTCF0:USTF0",1738187173971,0.00014397,103940.0,103930.0,0.553246]
["bitfinex-derivatives","BTCF0:USTF0",1738187174883,0.65983863,103960.0,103940.0,0.192418]
["bitfinex-derivatives","BTCF0:USTF0",1738187175085,0.29903863,103960.0,103950.0,0.278509]
["bitfinex-derivatives","BTCF0:USTF0",1738187175386,0.29903863,103960.0,103950.0,0.639309]
["bitfinex-derivatives","BTCF0:USTF0",1738187175587,0.47999515,103970.0,103950.0,0.639309]
["bitfinex-derivatives","BTCF0:USTF0",1738187175787,0.10664363,103960.0,103950.0,0.639309]
["bitfinex-derivatives","BTCF0:USTF0",1738187176087,0.10664363,103960.0,103950.0,0.63945297]
["bitfinex-derivatives","BTCF0:USTF0",1738187176480,0.30635181,103960.0,103950.0,0.63945297]
["bitfinex-derivatives","BTCF0:USTF0",1738187176676,0.30935181,103960.0,103950.0,0.63945297]
["bitfinex-derivatives","BTCF0:USTF0",1738187176881,0.30935181,103960.0,103950.0,0.7460966]
["bitfinex-derivatives","BTCF0:USTF0",1738187176882,0.20270818,103960.0,103950.0,0.7460966]
["bitfinex-derivatives","BTCF0:USTF0",1738187177082,0.20270818,103960.0,103950.0,0.8858966]
["bitfinex-derivatives","BTCF0:USTF0",1738187177286,0.17189881,103970.0,103950.0,0.9934876]
["bitfinex-derivatives","BTCF0:USTF0",1738187177475,0.7249495,103990.0,103960.0,0.46744363]
["bitfinex-derivatives","BTCF0:USTF0",1738187177679,0.7249495,103990.0,103970.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1738187178084,0.7249495,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738187178981,0.7339495,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738187179591,0.7389495,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738187180090,0.192354,103980.0,103970.0,0.55331097]
["bitfinex-derivatives","BTCF0:USTF0",1738187180295,0.29899763,103980.0,103970.0,0.55331097]
["bitfinex-derivatives","BTCF0:USTF0",1738187180785,0.29899763,103980.0,103970.0,0.64111097]
["bitfinex-derivatives","BTCF0:USTF0",1738187181291,0.201354,103980.0,103970.0,0.65075747]
["bitfinex-derivatives","BTCF0:USTF0",1738187181992,0.204354,103980.0,103970.0,0.65075747]
["bitfinex-derivatives","BTCF0:USTF0",1738187182188,0.204354,103980.0,103970.0,0.45839047]
["bitfinex-derivatives","BTCF0:USTF0",1738187182381,0.31099763,103980.0,103970.0,0.08794397]
["bitfinex-derivatives","BTCF0:USTF0",1738187182587,0.31099763,103980.0,103970.0,0.44874397]
["bitfinex-derivatives","BTCF0:USTF0",1738187182588,0.204354,103980.0,103970.0,0.44874397]
["bitfinex-derivatives","BTCF0:USTF0",1738187182786,0.204354,103980.0,103970.0,0.64111597]
["bitfinex-derivatives","BTCF0:USTF0",1738187184391,0.565154,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187184581,0.85069763,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187184788,0.93789763,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187186985,1.01029763,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187187296,0.93789763,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187188291,0.94757145,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187190595,0.86037145,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187190893,0.75372782,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187191792,0.86037145,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187191999,0.49957145,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187192991,0.39292782,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187193196,0.1004,103980.0,103970.0,0.6599596]
["bitfinex-derivatives","BTCF0:USTF0",1738187193495,0.1004,103980.0,103970.0,0.55331597]
["bitfinex-derivatives","BTCF0:USTF0",1738187193496,0.012,103980.0,103970.0,0.55331597]
["bitfinex-derivatives","BTCF0:USTF0",1738187194795,0.204354,103980.0,103970.0,0.55331597]
["bitfinex-derivatives","BTCF0:USTF0",1738187196002,0.31099763,103980.0,103970.0,0.36094397]
["bitfinex-derivatives","BTCF0:USTF0",1738187196395,0.67179763,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187198795,0.77844126,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187199196,0.85068126,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187205204,0.99339011,103980.0,103970.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187206207,0.99339011,103980.0,103970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738187207811,1.02191205,103980.0,103970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738187208014,0.192409,103950.0,103940.0,0.17235795]
["bitfinex-derivatives","BTCF0:USTF0",1738187208314,0.65985263,103950.0,103940.0,0.17235795]
["bitfinex-derivatives","BTCF0:USTF0",1738187209311,0.192409,103950.0,103940.0,0.17235795]
["bitfinex-derivatives","BTCF0:USTF0",1738187209712,0.193409,103950.0,103940.0,0.17235795]
["bitfinex-derivatives","BTCF0:USTF0",1738187210309,0.194409,103950.0,103940.0,0.17635795]
["bitfinex-derivatives","BTCF0:USTF0",1738187210506,0.30105263,103950.0,103940.0,0.17635795]
["bitfinex-derivatives","BTCF0:USTF0",1738187210706,0.194409,103950.0,103940.0,0.17635795]
["bitfinex-derivatives","BTCF0:USTF0",1738187211013,0.194409,103950.0,103940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738187211405,0.30105263,103950.0,103940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738187211608,0.194409,103950.0,103940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738187211812,0.30105263,103950.0,103940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738187212113,0.66185263,103950.0,103940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738187213701,0.67138869,103950.0,103940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738187213909,0.77803232,103950.0,103940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738187214117,0.85003232,103950.0,103940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738187214314,0.65762332,103950.0,103930.0,0.17394486]
["bitfinex-derivatives","BTCF0:USTF0",1738187214507,0.84097163,103940.0,103930.0,0.17394486]
["bitfinex-derivatives","BTCF0:USTF0",1738187215412,0.93647163,103940.0,103930.0,0.17394486]
["bitfinex-derivatives","BTCF0:USTF0",1738187215807,0.93747163,103940.0,103930.0,0.17394486]
["bitfinex-derivatives","BTCF0:USTF0",1738187217116,0.93747163,103940.0,103930.0,0.17494486]
["bitfinex-derivatives","BTCF0:USTF0",1738187217319,0.93647163,103940.0,103930.0,0.17494486]
["bitfinex-derivatives","BTCF0:USTF0",1738187217615,1.15168726,103940.0,103910.0,0.6310618]
["bitfinex-derivatives","BTCF0:USTF0",1738187217815,0.192483,103910.0,103900.0,0.003357]
["bitfinex-derivatives","BTCF0:USTF0",1738187218012,0.192502,103900.0,103890.0,0.79551772]
["bitfinex-derivatives","BTCF0:USTF0",1738187218207,0.95328926,103900.0,103890.0,0.77383678]
["bitfinex-derivatives","BTCF0:USTF0",1738187218512,1.02524926,103900.0,103890.0,0.74342678]
["bitfinex-derivatives","BTCF0:USTF0",1738187218914,1.02524926,103900.0,103890.0,0.59832678]
["bitfinex-derivatives","BTCF0:USTF0",1738187219117,1.02524926,103900.0,103890.0,0.26269558]
["bitfinex-derivatives","BTCF0:USTF0",1738187219618,1.02624926,103900.0,103890.0,0.26269558]
["bitfinex-derivatives","BTCF0:USTF0",1738187219814,1.02624926,103900.0,103890.0,0.26283553]
["bitfinex-derivatives","BTCF0:USTF0",1738187220325,0.95428926,103900.0,103890.0,0.26283553]
["bitfinex-derivatives","BTCF0:USTF0",1738187220623,0.91956563,103900.0,103890.0,0.26283553]
["bitfinex-derivatives","BTCF0:USTF0",1738187220814,1.01516563,103900.0,103890.0,0.26283553]
["bitfinex-derivatives","BTCF0:USTF0",1738187221216,1.12180926,103900.0,103890.0,0.26283553]
["bitfinex-derivatives","BTCF0:USTF0",1738187221611,0.92930726,103900.0,103870.0,0.88648677]
["bitfinex-derivatives","BTCF0:USTF0",1738187221919,0.65998263,103880.0,103870.0,0.88648677]
["bitfinex-derivatives","BTCF0:USTF0",1738187222911,1.02078263,103880.0,103870.0,0.88648677]
["bitfinex-derivatives","BTCF0:USTF0",1738187223920,1.02178263,103880.0,103870.0,0.88648677]
["bitfinex-derivatives","BTCF0:USTF0",1738187224318,0.192557,103870.0,103860.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738187224623,0.192588,103860.0,103840.0,0.63724431]
["bitfinex-derivatives","BTCF0:USTF0",1738187224824,0.10664363,103850.0,103840.0,0.63724431]
["bitfinex-derivatives","BTCF0:USTF0",1738187225224,0.6601756,103860.0,103840.0,0.63724431]
["bitfinex-derivatives","BTCF0:USTF0",1738187226124,0.001,103850.0,103840.0,0.82985731]
["bitfinex-derivatives","BTCF0:USTF0",1738187226623,0.55453197,103860.0,103840.0,0.82985731]
["bitfinex-derivatives","BTCF0:USTF0",1738187226824,0.55453197,103860.0,103840.0,0.83912113]
["bitfinex-derivatives","BTCF0:USTF0",1738187227117,0.001,103850.0,103840.0,0.83912113]
["bitfinex-derivatives","BTCF0:USTF0",1738187227915,0.19473197,103860.0,103840.0,0.97912113]
["bitfinex-derivatives","BTCF0:USTF0",1738187228433,0.00214397,103860.0,103850.0,0.66003863]
["bitfinex-derivatives","BTCF0:USTF0",1738187228815,0.63463575,103880.0,103850.0,0.46744363]
["bitfinex-derivatives","BTCF0:USTF0",1738187229022,0.56279575,103880.0,103860.0,0.553369]
["bitfinex-derivatives","BTCF0:USTF0",1738187229218,0.66943938,103880.0,103870.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1738187229725,0.66943938,103880.0,103870.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1738187229922,0.47789738,103880.0,103850.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738187230116,0.29921963,103860.0,103850.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1738187230317,0.29921963,103860.0,103850.0,0.18294397]
["bitfinex-derivatives","BTCF0:USTF0",1738187230930,0.193576,103860.0,103850.0,0.18294397]
["bitfinex-derivatives","BTCF0:USTF0",1738187231225,0.001,103880.0,103850.0,1.15517923]
["bitfinex-derivatives","BTCF0:USTF0",1738187231415,0.001,103880.0,103870.0,0.29920063]
["bitfinex-derivatives","BTCF0:USTF0",1738187231624,0.001,103880.0,103870.0,0.66000063]
["bitfinex-derivatives","BTCF0:USTF0",1738187231929,0.193539,103880.0,103870.0,0.66000063]
["bitfinex-derivatives","BTCF0:USTF0",1738187232119,0.193539,103880.0,103870.0,0.644857]
["bitfinex-derivatives","BTCF0:USTF0",1738187232425,0.194539,103880.0,103870.0,0.644857]
["bitfinex-derivatives","BTCF0:USTF0",1738187232622,0.193539,103880.0,103870.0,0.644857]
["bitfinex-derivatives","BTCF0:USTF0",1738187233328,0.194539,103880.0,103870.0,0.644857]
["bitfinex-derivatives","BTCF0:USTF0",1738187233825,0.193539,103880.0,103870.0,0.645857]
["bitfinex-derivatives","BTCF0:USTF0",1738187235620,0.193539,103880.0,103870.0,0.75250063]
["bitfinex-derivatives","BTCF0:USTF0",1738187236427,0.554339,103880.0,103870.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738187236628,0.66098263,103880.0,103870.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738187237330,0.554339,103880.0,103870.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738187237529,0.66098263,103880.0,103870.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738187238633,0.554339,103880.0,103870.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738187238929,0.66098263,103880.0,103870.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738187239128,0.554339,103880.0,103870.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738187239930,0.5639806,103880.0,103870.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738187240131,0.2031806,103880.0,103870.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738187241028,0.5639806,103880.0,103870.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738187241327,0.67062423,103880.0,103870.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738187241725,0.67062423,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187241931,0.74226423,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187242434,0.67062423,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187244928,0.30982423,103880.0,103870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738187245235,0.44325278,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187246727,0.14407015,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187247625,0.14407015,103880.0,103870.0,0.66100063]
["bitfinex-derivatives","BTCF0:USTF0",1738187247830,0.33660915,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187248544,0.45106695,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187250740,0.45106695,103880.0,103870.0,0.66100063]
["bitfinex-derivatives","BTCF0:USTF0",1738187251241,0.45106695,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187251443,0.3079968,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187251941,0.1154578,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187255243,0.001,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187255640,0.193539,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187258150,0.193539,103880.0,103870.0,0.604357]
["bitfinex-derivatives","BTCF0:USTF0",1738187258151,0.001,103880.0,103870.0,0.604357]
["bitfinex-derivatives","BTCF0:USTF0",1738187258451,0.001,103880.0,103870.0,0.71100063]
["bitfinex-derivatives","BTCF0:USTF0",1738187259248,0.001,103880.0,103870.0,0.604357]
["bitfinex-derivatives","BTCF0:USTF0",1738187260247,0.001,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187260447,0.193539,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187263849,0.3079968,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187264448,0.41464043,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187264649,0.50484043,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187264946,0.3981968,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187266953,0.3079968,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187267450,0.41464043,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187268644,0.3079968,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187268854,0.41464043,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187269058,0.3079968,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187271054,0.41464043,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187271659,0.3079968,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187277356,0.1154578,103880.0,103870.0,0.604357]
["bitfinex-derivatives","BTCF0:USTF0",1738187278156,0.1154578,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187278351,0.1154578,103880.0,103870.0,0.604357]
["bitfinex-derivatives","BTCF0:USTF0",1738187279063,0.1154578,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187279564,0.3079968,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187280061,0.45106695,103880.0,103870.0,0.78369065]
["bitfinex-derivatives","BTCF0:USTF0",1738187283061,0.3079968,103880.0,103870.0,0.554357]
["bitfinex-derivatives","BTCF0:USTF0",1738187283467,0.1154578,103880.0,103870.0,0.85100063]
["bitfinex-derivatives","BTCF0:USTF0",1738187283666,0.42596387,103910.0,103900.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1738187283861,0.42596387,103910.0,103900.0,1.02074563]
["bitfinex-derivatives","BTCF0:USTF0",1738187284263,0.61844687,103910.0,103900.0,0.914102]
["bitfinex-derivatives","BTCF0:USTF0",1738187284563,0.7250905,103910.0,103900.0,0.914102]
["bitfinex-derivatives","BTCF0:USTF0",1738187284766,0.8075905,103910.0,103900.0,0.914102]
["bitfinex-derivatives","BTCF0:USTF0",1738187285158,0.8115905,103910.0,103900.0,0.914102]
["bitfinex-derivatives","BTCF0:USTF0",1738187285663,0.8205905,103910.0,103900.0,0.915102]
["bitfinex-derivatives","BTCF0:USTF0",1738187286163,0.287983,103910.0,103900.0,0.915102]
["bitfinex-derivatives","BTCF0:USTF0",1738187286369,0.287983,103910.0,103900.0,1.02174563]
["bitfinex-derivatives","BTCF0:USTF0",1738187286565,0.0955,103910.0,103900.0,0.66094563]
["bitfinex-derivatives","BTCF0:USTF0",1738187287065,0.0955,103910.0,103900.0,0.554302]
["bitfinex-derivatives","BTCF0:USTF0",1738187287372,0.013,103910.0,103900.0,0.66094563]
["bitfinex-derivatives","BTCF0:USTF0",1738187287560,0.013,103910.0,103900.0,0.554302]
["bitfinex-derivatives","BTCF0:USTF0",1738187287762,0.013,103910.0,103900.0,0.66094563]
["bitfinex-derivatives","BTCF0:USTF0",1738187288062,0.013,103910.0,103900.0,1.12174563]
["bitfinex-derivatives","BTCF0:USTF0",1738187290668,0.00014397,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738187290967,0.00014397,103920.0,103910.0,0.81822663]
["bitfinex-derivatives","BTCF0:USTF0",1738187291866,0.01514397,103920.0,103910.0,0.82022663]
["bitfinex-derivatives","BTCF0:USTF0",1738187292271,0.01514397,103920.0,103910.0,0.86022663]
["bitfinex-derivatives","BTCF0:USTF0",1738187292472,0.01514397,103920.0,103910.0,0.96687026]
["bitfinex-derivatives","BTCF0:USTF0",1738187292680,0.55527682,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1738187292969,0.47087682,103950.0,103940.0,0.29907163]
["bitfinex-derivatives","BTCF0:USTF0",1738187293169,0.47087682,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1738187293871,0.47087682,103950.0,103940.0,0.29907163]
["bitfinex-derivatives","BTCF0:USTF0",1738187294170,0.19866482,103950.0,103940.0,0.65987163]
["bitfinex-derivatives","BTCF0:USTF0",1738187294371,0.19866482,103950.0,103940.0,0.81577163]
["bitfinex-derivatives","BTCF0:USTF0",1738187294572,0.20566482,103950.0,103940.0,0.81677163]
["bitfinex-derivatives","BTCF0:USTF0",1738187294970,0.202409,103950.0,103940.0,0.81777163]
["bitfinex-derivatives","BTCF0:USTF0",1738187295375,0.01,103950.0,103940.0,0.81777163]
["bitfinex-derivatives","BTCF0:USTF0",1738187295572,0.003,103950.0,103940.0,0.62334363]
["bitfinex-derivatives","BTCF0:USTF0",1738187295872,0.005,103950.0,103940.0,0.81577163]
["bitfinex-derivatives","BTCF0:USTF0",1738187296060,0.002,103950.0,103940.0,0.81577163]
["bitfinex-derivatives","BTCF0:USTF0",1738187296263,0.002,103950.0,103940.0,0.82477163]
["bitfinex-derivatives","BTCF0:USTF0",1738187296460,0.002,103950.0,103940.0,0.93141526]
["bitfinex-derivatives","BTCF0:USTF0",1738187296665,0.00014397,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738187296969,0.00014397,103960.0,103950.0,0.74405263]
["bitfinex-derivatives","BTCF0:USTF0",1738187298274,0.00214397,103960.0,103950.0,0.74405263]
["bitfinex-derivatives","BTCF0:USTF0",1738187298474,0.00414397,103960.0,103950.0,0.74405263]
["bitfinex-derivatives","BTCF0:USTF0",1738187299074,0.00414397,103960.0,103950.0,0.85069626]
["bitfinex-derivatives","BTCF0:USTF0",1738187301878,0.00414397,103960.0,103950.0,0.74405263]
["bitfinex-derivatives","BTCF0:USTF0",1738187302272,0.00414397,103960.0,103950.0,0.85069626]
["bitfinex-derivatives","BTCF0:USTF0",1738187302478,0.00414397,103960.0,103950.0,0.74405263]
["bitfinex-derivatives","BTCF0:USTF0",1738187302678,0.00414397,103960.0,103950.0,0.85069626]
["bitfinex-derivatives","BTCF0:USTF0",1738187302878,0.00414397,103960.0,103950.0,0.79405263]
["bitfinex-derivatives","BTCF0:USTF0",1738187303674,0.00414397,103960.0,103950.0,0.90069626]
["bitfinex-derivatives","BTCF0:USTF0",1738187303881,0.00414397,103960.0,103950.0,0.85069626]
["bitfinex-derivatives","BTCF0:USTF0",1738187304274,0.19653497,103960.0,103950.0,0.637409]
["bitfinex-derivatives","BTCF0:USTF0",1738187304468,0.19653497,103960.0,103950.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1738187305381,0.27973497,103960.0,103950.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1738187305685,0.27973497,103960.0,103950.0,0.65985263]
["bitfinex-derivatives","BTCF0:USTF0",1738187306772,0.27973497,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738187306969,0.36103497,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738187307280,0.36103497,103960.0,103950.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1738187311685,0.36103497,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738187312283,0.16864397,103960.0,103950.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1738187312481,0.16864397,103960.0,103950.0,0.65985263]
["bitfinex-derivatives","BTCF0:USTF0",1738187312682,0.16864397,103960.0,103950.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1738187314283,0.36103497,103960.0,103950.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1738187315685,0.44677323,103960.0,103950.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1738187316590,0.08988223,103960.0,103950.0,0.65985263]
["bitfinex-derivatives","BTCF0:USTF0",1738187317076,0.08988223,103960.0,103950.0,0.73765263]
["bitfinex-derivatives","BTCF0:USTF0",1738187320788,0.28227323,103960.0,103950.0,0.73765263]
["bitfinex-derivatives","BTCF0:USTF0",1738187323391,0.00414397,103960.0,103950.0,0.78765263]
["bitfinex-derivatives","BTCF0:USTF0",1738187323590,0.00414397,103960.0,103950.0,1.14845263]
["bitfinex-derivatives","BTCF0:USTF0",1738187323987,0.00414397,103960.0,103950.0,1.25509626]
["bitfinex-derivatives","BTCF0:USTF0",1738187326790,0.00414397,103960.0,103950.0,0.991809]
["bitfinex-derivatives","BTCF0:USTF0",1738187326991,0.00414397,103960.0,103950.0,1.32509626]
["bitfinex-derivatives","BTCF0:USTF0",1738187327892,0.00414397,103960.0,103950.0,2.23820732]
["bitfinex-derivatives","BTCF0:USTF0",1738187331789,0.00414397,103960.0,103950.0,1.55537447]
["bitfinex-derivatives","BTCF0:USTF0",1738187338990,0.00414397,103960.0,103950.0,1.72790681]
["bitfinex-derivatives","BTCF0:USTF0",1738187339902,0.08643881,103970.0,103950.0,1.53549781]
["bitfinex-derivatives","BTCF0:USTF0",1738187340102,0.08643881,103970.0,103960.0,0.82313463]
["bitfinex-derivatives","BTCF0:USTF0",1738187340303,0.08643881,103970.0,103960.0,0.94313463]
["bitfinex-derivatives","BTCF0:USTF0",1738187341090,0.08843881,103970.0,103960.0,0.94413463]
["bitfinex-derivatives","BTCF0:USTF0",1738187341800,0.09143881,103970.0,103960.0,0.94413463]
["bitfinex-derivatives","BTCF0:USTF0",1738187342402,0.08843881,103970.0,103960.0,0.94413463]
["bitfinex-derivatives","BTCF0:USTF0",1738187342700,0.005,103970.0,103960.0,1.11666697]
["bitfinex-derivatives","BTCF0:USTF0",1738187344901,0.08658278,103980.0,103960.0,1.0309196]
["bitfinex-derivatives","BTCF0:USTF0",1738187345206,0.23313129,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738187345500,0.23313129,103990.0,103980.0,0.94644126]
["bitfinex-derivatives","BTCF0:USTF0",1738187345688,0.14346199,103990.0,103980.0,1.03254126]
["bitfinex-derivatives","BTCF0:USTF0",1738187346005,0.14346199,103990.0,103980.0,0.74589763]
["bitfinex-derivatives","BTCF0:USTF0",1738187346299,0.14346199,103990.0,103980.0,0.79589763]
["bitfinex-derivatives","BTCF0:USTF0",1738187346901,0.14346199,103990.0,103980.0,0.80789763]
["bitfinex-derivatives","BTCF0:USTF0",1738187347296,0.14346199,103990.0,103980.0,0.75789763]
["bitfinex-derivatives","BTCF0:USTF0",1738187347599,0.14346199,103990.0,103980.0,0.80789763]
["bitfinex-derivatives","BTCF0:USTF0",1738187349393,0.14346199,103990.0,103980.0,0.651254]
["bitfinex-derivatives","BTCF0:USTF0",1738187349697,0.33579699,103990.0,103980.0,0.565154]
["bitfinex-derivatives","BTCF0:USTF0",1738187349902,0.42219699,103990.0,103980.0,0.565154]
["bitfinex-derivatives","BTCF0:USTF0",1738187350098,0.42219699,103990.0,103980.0,0.96796455]
["bitfinex-derivatives","BTCF0:USTF0",1738187350099,0.278735,103990.0,103980.0,0.96796455]
["bitfinex-derivatives","BTCF0:USTF0",1738187350704,0.278735,103990.0,103980.0,0.97737571]
["bitfinex-derivatives","BTCF0:USTF0",1738187350900,0.0864,103990.0,103980.0,0.97737571]
["bitfinex-derivatives","BTCF0:USTF0",1738187351806,0.278735,103990.0,103980.0,0.97737571]
["bitfinex-derivatives","BTCF0:USTF0",1738187355209,0.358935,103990.0,103980.0,0.97737571]
["bitfinex-derivatives","BTCF0:USTF0",1738187356410,0.29242402,104000.0,103990.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1738187356611,0.10009602,104000.0,103990.0,0.70977863]
["bitfinex-derivatives","BTCF0:USTF0",1738187357215,0.10009602,104000.0,103990.0,0.79667863]
["bitfinex-derivatives","BTCF0:USTF0",1738187359016,0.10209602,104000.0,103990.0,0.79667863]
["bitfinex-derivatives","BTCF0:USTF0",1738187361515,0.10209602,104000.0,103990.0,1.19948918]
["bitfinex-derivatives","BTCF0:USTF0",1738187362111,0.10209602,104000.0,103990.0,1.11258918]
["bitfinex-derivatives","BTCF0:USTF0",1738187362311,0.10209602,104000.0,103990.0,1.06258918]
["bitfinex-derivatives","BTCF0:USTF0",1738187362512,0.10209602,104000.0,103990.0,1.12258918]
["bitfinex-derivatives","BTCF0:USTF0",1738187363119,0.7074749,104030.0,103990.0,1.03689781]
["bitfinex-derivatives","BTCF0:USTF0",1738187363315,0.7074749,104030.0,104020.0,0.65972363]
["bitfinex-derivatives","BTCF0:USTF0",1738187364320,0.7074749,104030.0,104020.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1738187364819,0.7124749,104030.0,104020.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1738187365021,0.7124749,104030.0,104020.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1738187365215,0.453966,104030.0,104020.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1738187365622,0.448966,104030.0,104020.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1738187365921,0.453966,104030.0,104020.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1738187366723,0.453966,104030.0,104020.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1738187368125,0.453966,104030.0,104020.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1738187371120,0.453966,104030.0,104020.0,0.66072363]
["bitfinex-derivatives","BTCF0:USTF0",1738187371320,0.453966,104030.0,104020.0,0.67032486]
["bitfinex-derivatives","BTCF0:USTF0",1738187371818,0.0895,104030.0,104020.0,0.79032486]
["bitfinex-derivatives","BTCF0:USTF0",1738187372020,0.005,104030.0,104020.0,0.79032486]
["bitfinex-derivatives","BTCF0:USTF0",1738187374527,0.003,104030.0,104020.0,0.83839386]
["bitfinex-derivatives","BTCF0:USTF0",1738187374728,0.003,104030.0,104020.0,0.67032486]
["bitfinex-derivatives","BTCF0:USTF0",1738187375621,0.195261,104030.0,104020.0,0.67032486]
["bitfinex-derivatives","BTCF0:USTF0",1738187376124,0.195261,104030.0,104020.0,0.8428572]
["bitfinex-derivatives","BTCF0:USTF0",1738187377728,0.195261,104030.0,104020.0,0.73621357]
["bitfinex-derivatives","BTCF0:USTF0",1738187377935,0.30190463,104030.0,104020.0,0.17353234]
["bitfinex-derivatives","BTCF0:USTF0",1738187378124,0.374061,104030.0,104020.0,0.17353234]
["bitfinex-derivatives","BTCF0:USTF0",1738187378329,0.374061,104030.0,104020.0,0.36581234]
["bitfinex-derivatives","BTCF0:USTF0",1738187379032,0.374061,104030.0,104020.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1738187380736,0.374061,104030.0,104020.0,0.66072363]
["bitfinex-derivatives","BTCF0:USTF0",1738187380927,0.003,104030.0,104020.0,0.72072363]
["bitfinex-derivatives","BTCF0:USTF0",1738187381128,0.003,104030.0,104020.0,0.66072363]
["bitfinex-derivatives","BTCF0:USTF0",1738187381628,0.003,104030.0,104020.0,0.66057507]
["bitfinex-derivatives","BTCF0:USTF0",1738187384539,0.003,104030.0,104020.0,0.70057507]
["bitfinex-derivatives","BTCF0:USTF0",1738187386327,0.003,104030.0,104020.0,0.66057507]
["bitfinex-derivatives","BTCF0:USTF0",1738187386532,0.003,104030.0,104020.0,0.76057507]
["bitfinex-derivatives","BTCF0:USTF0",1738187387533,0.11504691,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1738187387728,0.11504691,104050.0,104040.0,1.12713026]
["bitfinex-derivatives","BTCF0:USTF0",1738187387929,0.11504691,104050.0,104040.0,1.29893026]
["bitfinex-derivatives","BTCF0:USTF0",1738187388444,0.07557931,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738187388637,0.07557931,104060.0,104050.0,0.70966763]
["bitfinex-derivatives","BTCF0:USTF0",1738187389238,0.07557931,104060.0,104050.0,0.65966763]
["bitfinex-derivatives","BTCF0:USTF0",1738187389742,0.07557931,104060.0,104050.0,0.66066763]
["bitfinex-derivatives","BTCF0:USTF0",1738187390639,0.07757931,104060.0,104050.0,0.66066763]
["bitfinex-derivatives","BTCF0:USTF0",1738187391238,0.07757931,104060.0,104050.0,0.65966763]
["bitfinex-derivatives","BTCF0:USTF0",1738187391437,0.07657931,104060.0,104050.0,0.65966763]
["bitfinex-derivatives","BTCF0:USTF0",1738187392048,0.001,104060.0,104050.0,1.06210519]
["bitfinex-derivatives","BTCF0:USTF0",1738187395747,0.001,104060.0,104050.0,0.65966763]
["bitfinex-derivatives","BTCF0:USTF0",1738187399954,0.001,104060.0,104050.0,0.69966763]
["bitfinex-derivatives","BTCF0:USTF0",1738187400149,0.2549,104090.0,104050.0,0.59054363]
["bitfinex-derivatives","BTCF0:USTF0",1738187400357,0.28197123,104100.0,104080.0,0.82824363]
["bitfinex-derivatives","BTCF0:USTF0",1738187400358,0.27225706,104100.0,104080.0,0.82824363]
["bitfinex-derivatives","BTCF0:USTF0",1738187400547,0.27225706,104100.0,104090.0,0.65959463]
["bitfinex-derivatives","BTCF0:USTF0",1738187400744,0.27225706,104100.0,104090.0,0.74189463]
["bitfinex-derivatives","BTCF0:USTF0",1738187400951,0.27225706,104100.0,104090.0,0.82389463]
["bitfinex-derivatives","BTCF0:USTF0",1738187401151,0.27225706,104100.0,104090.0,0.65959463]
["bitfinex-derivatives","BTCF0:USTF0",1738187402149,0.27225706,104100.0,104090.0,0.66059463]
["bitfinex-derivatives","BTCF0:USTF0",1738187402953,0.46438906,104100.0,104090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738187403148,0.57203269,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187403448,0.27325706,104100.0,104090.0,0.29979463]
["bitfinex-derivatives","BTCF0:USTF0",1738187403650,0.27325706,104100.0,104090.0,0.66059463]
["bitfinex-derivatives","BTCF0:USTF0",1738187403853,0.27325706,104100.0,104090.0,0.70059463]
["bitfinex-derivatives","BTCF0:USTF0",1738187404044,0.27325706,104100.0,104090.0,0.78559463]
["bitfinex-derivatives","BTCF0:USTF0",1738187404851,0.101,104100.0,104090.0,0.78559463]
["bitfinex-derivatives","BTCF0:USTF0",1738187405250,0.101,104100.0,104090.0,0.89223826]
["bitfinex-derivatives","BTCF0:USTF0",1738187405446,0.443481,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738187405656,0.443481,104130.0,104120.0,0.65953863]
["bitfinex-derivatives","BTCF0:USTF0",1738187405857,0.443481,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738187406253,0.192095,104120.0,104110.0,0.6596946]
["bitfinex-derivatives","BTCF0:USTF0",1738187406455,0.29873863,104120.0,104110.0,0.36094397]
["bitfinex-derivatives","BTCF0:USTF0",1738187406755,0.192095,104120.0,104110.0,0.55305797]
["bitfinex-derivatives","BTCF0:USTF0",1738187407055,0.444483,104130.0,104120.0,0.193095]
["bitfinex-derivatives","BTCF0:USTF0",1738187407459,0.443483,104130.0,104120.0,0.193095]
["bitfinex-derivatives","BTCF0:USTF0",1738187407659,0.443483,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738187408157,0.443483,104130.0,104120.0,0.552895]
["bitfinex-derivatives","BTCF0:USTF0",1738187408354,0.443483,104130.0,104120.0,0.553895]
["bitfinex-derivatives","BTCF0:USTF0",1738187409458,0.443483,104130.0,104120.0,0.66053863]
["bitfinex-derivatives","BTCF0:USTF0",1738187409857,0.355983,104130.0,104120.0,0.66053863]
["bitfinex-derivatives","BTCF0:USTF0",1738187410049,0.274083,104130.0,104120.0,0.66053863]
["bitfinex-derivatives","BTCF0:USTF0",1738187410245,0.274083,104130.0,104120.0,0.65953863]
["bitfinex-derivatives","BTCF0:USTF0",1738187410463,0.274083,104130.0,104120.0,0.66053863]
["bitfinex-derivatives","BTCF0:USTF0",1738187413754,0.274083,104130.0,104120.0,0.553895]
["bitfinex-derivatives","BTCF0:USTF0",1738187413969,0.38072663,104130.0,104120.0,0.193095]
["bitfinex-derivatives","BTCF0:USTF0",1738187414564,0.38072663,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187414859,0.74152663,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187415255,0.38072663,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187419266,0.74152663,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187420862,0.95608726,104130.0,104090.0,0.00144087]
["bitfinex-derivatives","BTCF0:USTF0",1738187421074,0.65957563,104100.0,104090.0,0.00144087]
["bitfinex-derivatives","BTCF0:USTF0",1738187421562,0.74617563,104100.0,104090.0,0.00144087]
["bitfinex-derivatives","BTCF0:USTF0",1738187421959,0.74617563,104100.0,104070.0,0.86988119]
["bitfinex-derivatives","BTCF0:USTF0",1738187421960,0.192169,104080.0,104070.0,0.59462256]
["bitfinex-derivatives","BTCF0:USTF0",1738187422468,0.192169,104080.0,104070.0,0.96477729]
["bitfinex-derivatives","BTCF0:USTF0",1738187423264,0.0866,104100.0,104070.0,1.03587955]
["bitfinex-derivatives","BTCF0:USTF0",1738187423574,0.4548807,104130.0,104100.0,0.192121]
["bitfinex-derivatives","BTCF0:USTF0",1738187423575,0.192116,104110.0,104100.0,0.192121]
["bitfinex-derivatives","BTCF0:USTF0",1738187423766,0.46744363,104110.0,104090.0,0.552945]
["bitfinex-derivatives","BTCF0:USTF0",1738187423958,0.29877563,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738187424160,0.64304726,104100.0,104070.0,0.41179229]
["bitfinex-derivatives","BTCF0:USTF0",1738187424359,0.29881263,104080.0,104070.0,0.41179229]
["bitfinex-derivatives","BTCF0:USTF0",1738187424664,0.29881263,104080.0,104070.0,0.41193626]
["bitfinex-derivatives","BTCF0:USTF0",1738187424665,0.192169,104080.0,104070.0,0.41193626]
["bitfinex-derivatives","BTCF0:USTF0",1738187424963,0.29881263,104080.0,104070.0,0.41193626]
["bitfinex-derivatives","BTCF0:USTF0",1738187425164,0.29881263,104080.0,104070.0,0.40258153]
["bitfinex-derivatives","BTCF0:USTF0",1738187425470,0.65961263,104080.0,104070.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187425965,0.552969,104080.0,104070.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187426161,0.192169,104080.0,104070.0,0.19233197]
["bitfinex-derivatives","BTCF0:USTF0",1738187426359,0.192169,104080.0,104070.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187426360,0.29881263,104080.0,104070.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187427868,0.192169,104080.0,104070.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187428068,0.552969,104080.0,104070.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187430471,0.65961263,104080.0,104070.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187431164,0.192225,104050.0,104040.0,0.55446839]
["bitfinex-derivatives","BTCF0:USTF0",1738187431567,0.192225,104050.0,104040.0,0.00144139]
["bitfinex-derivatives","BTCF0:USTF0",1738187431976,0.192225,104050.0,104040.0,0.19368439]
["bitfinex-derivatives","BTCF0:USTF0",1738187432273,0.7714386,104060.0,104030.0,0.89404695]
["bitfinex-derivatives","BTCF0:USTF0",1738187432468,0.192243,104040.0,104030.0,1.09607235]
["bitfinex-derivatives","BTCF0:USTF0",1738187434177,0.192243,104040.0,104030.0,0.838913]
["bitfinex-derivatives","BTCF0:USTF0",1738187434467,0.192243,104040.0,104030.0,0.856913]
["bitfinex-derivatives","BTCF0:USTF0",1738187434875,0.553043,104040.0,104030.0,0.19721637]
["bitfinex-derivatives","BTCF0:USTF0",1738187435060,0.553043,104040.0,104030.0,0.10324397]
["bitfinex-derivatives","BTCF0:USTF0",1738187436166,0.553043,104040.0,104030.0,0.01814397]
["bitfinex-derivatives","BTCF0:USTF0",1738187437476,0.72852663,104040.0,104030.0,0.01814397]
["bitfinex-derivatives","BTCF0:USTF0",1738187438367,0.64292726,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738187438573,0.19228,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738187438770,0.192298,104010.0,104000.0,0.10144201]
["bitfinex-derivatives","BTCF0:USTF0",1738187440977,0.193298,104010.0,104000.0,0.11044201]
["bitfinex-derivatives","BTCF0:USTF0",1738187441370,0.193298,104010.0,104000.0,0.11444201]
["bitfinex-derivatives","BTCF0:USTF0",1738187442072,0.29994163,104010.0,104000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738187443174,0.193298,104010.0,104000.0,0.666117]
["bitfinex-derivatives","BTCF0:USTF0",1738187443586,0.193298,104010.0,104000.0,0.305317]
["bitfinex-derivatives","BTCF0:USTF0",1738187443782,0.193298,104010.0,104000.0,0.666117]
["bitfinex-derivatives","BTCF0:USTF0",1738187444577,0.001,104010.0,104000.0,0.77276063]
["bitfinex-derivatives","BTCF0:USTF0",1738187448180,0.193298,104010.0,104000.0,0.666117]
["bitfinex-derivatives","BTCF0:USTF0",1738187449876,0.193298,104010.0,104000.0,0.77276063]
["bitfinex-derivatives","BTCF0:USTF0",1738187450388,0.001,104010.0,104000.0,0.82276063]
["bitfinex-derivatives","BTCF0:USTF0",1738187450882,0.00014397,104020.0,104000.0,0.63044363]
["bitfinex-derivatives","BTCF0:USTF0",1738187451088,0.00014397,104020.0,104010.0,0.74434163]
["bitfinex-derivatives","BTCF0:USTF0",1738187452287,0.00014397,104020.0,104010.0,0.79434163]
["bitfinex-derivatives","BTCF0:USTF0",1738187453788,0.00214397,104020.0,104010.0,0.79434163]
["bitfinex-derivatives","BTCF0:USTF0",1738187454274,0.00314397,104020.0,104010.0,0.79434163]
["bitfinex-derivatives","BTCF0:USTF0",1738187454681,0.00114397,104020.0,104010.0,0.79434163]
["bitfinex-derivatives","BTCF0:USTF0",1738187454878,0.00214397,104020.0,104010.0,0.81234163]
["bitfinex-derivatives","BTCF0:USTF0",1738187456986,0.00214397,104020.0,104010.0,0.82176892]
["bitfinex-derivatives","BTCF0:USTF0",1738187459786,0.00214397,104020.0,104010.0,0.92841255]
["bitfinex-derivatives","BTCF0:USTF0",1738187460476,0.00214397,104020.0,104010.0,0.82176892]
["bitfinex-derivatives","BTCF0:USTF0",1738187461787,9.7e-07,104020.0,104010.0,0.92841255]
["bitfinex-derivatives","BTCF0:USTF0",1738187462085,0.1142123,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738187462286,0.1142123,104040.0,104030.0,1.02050463]
["bitfinex-derivatives","BTCF0:USTF0",1738187462488,0.3064553,104040.0,104030.0,0.913861]
["bitfinex-derivatives","BTCF0:USTF0",1738187463493,0.3124553,104040.0,104030.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1738187464387,0.3114553,104040.0,104030.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1738187464690,0.41409893,104040.0,104030.0,0.566061]
["bitfinex-derivatives","BTCF0:USTF0",1738187464887,0.3074553,104040.0,104030.0,0.566061]
["bitfinex-derivatives","BTCF0:USTF0",1738187466183,0.193243,104040.0,104030.0,0.566061]
["bitfinex-derivatives","BTCF0:USTF0",1738187466589,0.193243,104040.0,104030.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1738187466794,0.193243,104040.0,104030.0,0.566061]
["bitfinex-derivatives","BTCF0:USTF0",1738187470393,0.4030611,104040.0,104030.0,0.566061]
["bitfinex-derivatives","BTCF0:USTF0",1738187471090,0.3936241,104040.0,104030.0,0.566061]
["bitfinex-derivatives","BTCF0:USTF0",1738187472992,0.96771136,104040.0,104030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738187473295,0.86106773,104040.0,104030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738187474687,0.96771136,104040.0,104030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738187475005,0.192261,104030.0,104020.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187475300,0.90220463,104030.0,104020.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187476696,0.90320463,104030.0,104020.0,0.00914397]
["bitfinex-derivatives","BTCF0:USTF0",1738187477088,1.04732295,104030.0,104020.0,0.01714397]
["bitfinex-derivatives","BTCF0:USTF0",1738187477294,1.04732295,104030.0,104000.0,0.91150946]
["bitfinex-derivatives","BTCF0:USTF0",1738187477295,0.192298,104010.0,104000.0,0.27360146]
["bitfinex-derivatives","BTCF0:USTF0",1738187477492,0.29894163,104010.0,104000.0,0.27360146]
["bitfinex-derivatives","BTCF0:USTF0",1738187478004,0.38564163,104010.0,104000.0,0.27360146]
["bitfinex-derivatives","BTCF0:USTF0",1738187478307,0.38564163,104010.0,104000.0,0.27215935]
["bitfinex-derivatives","BTCF0:USTF0",1738187479996,0.38664163,104010.0,104000.0,0.27315935]
["bitfinex-derivatives","BTCF0:USTF0",1738187480193,0.38764163,104010.0,104000.0,0.27915935]
["bitfinex-derivatives","BTCF0:USTF0",1738187480890,0.38764163,104010.0,104000.0,0.63995935]
["bitfinex-derivatives","BTCF0:USTF0",1738187481087,0.280998,104010.0,104000.0,0.93891998]
["bitfinex-derivatives","BTCF0:USTF0",1738187481290,0.002,104010.0,104000.0,0.93891998]
["bitfinex-derivatives","BTCF0:USTF0",1738187481486,0.002,104010.0,104000.0,0.92706063]
["bitfinex-derivatives","BTCF0:USTF0",1738187481487,0.117044,104010.0,104000.0,0.92706063]
["bitfinex-derivatives","BTCF0:USTF0",1738187481696,0.117044,104010.0,104000.0,0.93706063]
["bitfinex-derivatives","BTCF0:USTF0",1738187483294,0.309342,104010.0,104000.0,0.830417]
["bitfinex-derivatives","BTCF0:USTF0",1738187483602,0.41598563,104010.0,104000.0,0.830417]
["bitfinex-derivatives","BTCF0:USTF0",1738187483999,0.309342,104010.0,104000.0,0.830417]
["bitfinex-derivatives","BTCF0:USTF0",1738187484213,0.41598563,104010.0,104000.0,0.670117]
["bitfinex-derivatives","BTCF0:USTF0",1738187484500,0.52262926,104010.0,104000.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1738187484693,0.52262926,104010.0,104000.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1738187484889,0.52262926,104010.0,104000.0,0.28915935]
["bitfinex-derivatives","BTCF0:USTF0",1738187484890,0.30094163,104010.0,104000.0,0.28915935]
["bitfinex-derivatives","BTCF0:USTF0",1738187485094,0.76838526,104010.0,104000.0,0.28915935]
["bitfinex-derivatives","BTCF0:USTF0",1738187485295,0.83666526,104010.0,104000.0,0.28915935]
["bitfinex-derivatives","BTCF0:USTF0",1738187485499,0.83666526,104010.0,104000.0,0.27915935]
["bitfinex-derivatives","BTCF0:USTF0",1738187488592,0.47586526,104010.0,104000.0,0.27915935]
["bitfinex-derivatives","BTCF0:USTF0",1738187488902,0.95170926,104010.0,104000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738187491404,0.96120672,104010.0,104000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738187492799,0.96020672,104010.0,104000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738187493004,0.96020672,104010.0,104000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738187493206,0.96020672,104010.0,104000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738187493800,0.96012672,104010.0,104000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738187499805,0.96004672,104010.0,104000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738187500514,0.98812104,104010.0,104000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738187501203,0.62732104,104010.0,104000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738187501808,0.98812104,104010.0,104000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738187502912,0.92469804,104010.0,103980.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738187503111,0.81450726,103990.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738187503625,0.89530726,103990.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738187504502,0.89530726,103990.0,103980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738187504705,0.192354,103980.0,103970.0,0.17230332]
["bitfinex-derivatives","BTCF0:USTF0",1738187505006,0.83448126,103980.0,103970.0,0.17230332]
["bitfinex-derivatives","BTCF0:USTF0",1738187505903,0.83548126,103980.0,103970.0,0.17530332]
["bitfinex-derivatives","BTCF0:USTF0",1738187507317,0.83648126,103980.0,103970.0,0.17530332]
["bitfinex-derivatives","BTCF0:USTF0",1738187507523,0.192372,103970.0,103960.0,0.23027821]
["bitfinex-derivatives","BTCF0:USTF0",1738187507723,0.81931563,103970.0,103960.0,0.23027821]
["bitfinex-derivatives","BTCF0:USTF0",1738187508914,0.62694363,103970.0,103950.0,0.09458637]
["bitfinex-derivatives","BTCF0:USTF0",1738187509118,0.65983463,103960.0,103950.0,0.08458637]
["bitfinex-derivatives","BTCF0:USTF0",1738187510513,0.65983463,103960.0,103950.0,0.09458637]
["bitfinex-derivatives","BTCF0:USTF0",1738187510713,0.30003463,103960.0,103950.0,0.09458637]
["bitfinex-derivatives","BTCF0:USTF0",1738187510919,0.30003463,103960.0,103950.0,0.64779537]
["bitfinex-derivatives","BTCF0:USTF0",1738187511125,0.001,103960.0,103950.0,0.64779537]
["bitfinex-derivatives","BTCF0:USTF0",1738187511318,0.30003463,103960.0,103950.0,0.64779537]
["bitfinex-derivatives","BTCF0:USTF0",1738187511613,0.66083463,103960.0,103950.0,0.09458637]
["bitfinex-derivatives","BTCF0:USTF0",1738187512521,0.66083463,103960.0,103950.0,0.09314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187512719,0.30103463,103960.0,103950.0,0.09314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187513024,0.66183463,103960.0,103950.0,0.09314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187513322,0.30103463,103960.0,103950.0,0.09314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187513509,0.66183463,103960.0,103950.0,0.09314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187515019,0.67140331,103960.0,103950.0,0.09314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187515822,0.31060331,103960.0,103950.0,0.09314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187516216,0.67140331,103960.0,103950.0,0.09314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187516415,0.31060331,103960.0,103950.0,0.09314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187516821,0.51148362,103960.0,103950.0,0.09314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187517520,0.87228362,103960.0,103950.0,0.09314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187519218,0.51148362,103960.0,103950.0,0.09314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187520320,0.87228362,103960.0,103950.0,0.09314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187520528,0.51148362,103960.0,103950.0,0.09314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187521517,0.87228362,103960.0,103950.0,0.09314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187522026,0.51148362,103960.0,103950.0,0.09314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187522229,0.87228362,103960.0,103950.0,0.09314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187522441,0.51148362,103960.0,103950.0,0.09314397]
["bitfinex-derivatives","BTCF0:USTF0",1738187523121,0.51148362,103960.0,103950.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187528123,0.51048362,103960.0,103950.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187528324,0.51148362,103960.0,103950.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187529024,0.40483999,103960.0,103950.0,0.56335297]
["bitfinex-derivatives","BTCF0:USTF0",1738187529225,0.20288031,103960.0,103950.0,0.56335297]
["bitfinex-derivatives","BTCF0:USTF0",1738187530223,0.07448031,103960.0,103950.0,0.6699966]
["bitfinex-derivatives","BTCF0:USTF0",1738187530625,0.07448031,103960.0,103950.0,0.56335297]
["bitfinex-derivatives","BTCF0:USTF0",1738187532035,0.002,103960.0,103950.0,0.56335297]
["bitfinex-derivatives","BTCF0:USTF0",1738187533429,0.002,103960.0,103950.0,0.5730614]
["bitfinex-derivatives","BTCF0:USTF0",1738187535341,0.194391,103960.0,103950.0,0.5730614]
["bitfinex-derivatives","BTCF0:USTF0",1738187536634,0.002,103960.0,103950.0,0.5730614]
["bitfinex-derivatives","BTCF0:USTF0",1738187537127,0.31588697,103980.0,103950.0,0.59393966]
["bitfinex-derivatives","BTCF0:USTF0",1738187537339,0.31588697,103980.0,103970.0,0.913972]
["bitfinex-derivatives","BTCF0:USTF0",1738187537540,0.50824097,103980.0,103970.0,0.943972]
["bitfinex-derivatives","BTCF0:USTF0",1738187537737,0.6148846,103980.0,103970.0,0.943972]
["bitfinex-derivatives","BTCF0:USTF0",1738187538432,0.6158846,103980.0,103970.0,0.943972]
["bitfinex-derivatives","BTCF0:USTF0",1738187538833,0.6168846,103980.0,103970.0,1.024072]
["bitfinex-derivatives","BTCF0:USTF0",1738187539831,0.00114397,103980.0,103970.0,1.024072]
["bitfinex-derivatives","BTCF0:USTF0",1738187540030,0.00114397,103980.0,103970.0,1.025072]
["bitfinex-derivatives","BTCF0:USTF0",1738187540231,0.00114397,103980.0,103970.0,1.13171563]
["bitfinex-derivatives","BTCF0:USTF0",1738187541242,0.00114397,103980.0,103970.0,1.025072]
["bitfinex-derivatives","BTCF0:USTF0",1738187541545,0.00114397,103980.0,103970.0,1.13171563]
["bitfinex-derivatives","BTCF0:USTF0",1738187542637,0.51762091,104000.0,103990.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1738187542839,0.508069,104000.0,103990.0,0.563135]
["bitfinex-derivatives","BTCF0:USTF0",1738187543154,0.33581194,104000.0,103990.0,0.724135]
["bitfinex-derivatives","BTCF0:USTF0",1738187543845,0.34081194,104000.0,103990.0,0.724135]
["bitfinex-derivatives","BTCF0:USTF0",1738187544141,0.14848594,104000.0,103990.0,1.084935]
["bitfinex-derivatives","BTCF0:USTF0",1738187544341,0.14848594,104000.0,103990.0,1.19157863]
["bitfinex-derivatives","BTCF0:USTF0",1738187544748,0.17240103,104010.0,103990.0,0.99924363]
["bitfinex-derivatives","BTCF0:USTF0",1738187545042,0.17240103,104010.0,104000.0,0.65976063]
["bitfinex-derivatives","BTCF0:USTF0",1738187545250,0.17240103,104010.0,104000.0,0.77976063]
["bitfinex-derivatives","BTCF0:USTF0",1738187545938,0.18140103,104010.0,104000.0,0.77976063]
["bitfinex-derivatives","BTCF0:USTF0",1738187546133,0.18640103,104010.0,104000.0,0.77976063]
["bitfinex-derivatives","BTCF0:USTF0",1738187546742,0.18140103,104010.0,104000.0,0.77976063]
["bitfinex-derivatives","BTCF0:USTF0",1738187546946,0.18640103,104010.0,104000.0,0.77976063]
["bitfinex-derivatives","BTCF0:USTF0",1738187547641,0.01414397,104010.0,104000.0,0.77976063]
["bitfinex-derivatives","BTCF0:USTF0",1738187548049,0.01414397,104010.0,104000.0,0.86066063]
["bitfinex-derivatives","BTCF0:USTF0",1738187548640,0.273468,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1738187548847,0.273468,104030.0,104020.0,0.65972363]
["bitfinex-derivatives","BTCF0:USTF0",1738187549146,0.0812,104030.0,104020.0,1.18352363]
["bitfinex-derivatives","BTCF0:USTF0",1738187549347,0.0812,104030.0,104020.0,1.07688]
["bitfinex-derivatives","BTCF0:USTF0",1738187549738,0.0872,104030.0,104020.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1738187550151,0.0962,104030.0,104020.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1738187550654,0.0952,104030.0,104020.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1738187551058,0.0952,104030.0,104020.0,1.18452363]
["bitfinex-derivatives","BTCF0:USTF0",1738187551353,0.0952,104030.0,104020.0,1.19452363]
["bitfinex-derivatives","BTCF0:USTF0",1738187552643,0.0952,104030.0,104020.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1738187554658,0.39410463,104030.0,104020.0,0.92488]
["bitfinex-derivatives","BTCF0:USTF0",1738187554842,0.287461,104030.0,104020.0,0.92488]
["bitfinex-derivatives","BTCF0:USTF0",1738187555546,0.287461,104030.0,104020.0,1.03152363]
["bitfinex-derivatives","BTCF0:USTF0",1738187556159,0.287461,104030.0,104020.0,0.92488]
["bitfinex-derivatives","BTCF0:USTF0",1738187556354,0.287461,104030.0,104020.0,0.93437517]
["bitfinex-derivatives","BTCF0:USTF0",1738187559651,0.0952,104030.0,104020.0,1.0410188]
["bitfinex-derivatives","BTCF0:USTF0",1738187560656,0.0952,104030.0,104020.0,1.01777517]
["bitfinex-derivatives","BTCF0:USTF0",1738187561661,0.287461,104030.0,104020.0,1.01777517]
["bitfinex-derivatives","BTCF0:USTF0",1738187562654,0.014,104030.0,104020.0,1.1244188]
["bitfinex-derivatives","BTCF0:USTF0",1738187562956,0.014,104030.0,104020.0,1.01777517]
["bitfinex-derivatives","BTCF0:USTF0",1738187564355,0.206261,104030.0,104020.0,0.93437517]
["bitfinex-derivatives","BTCF0:USTF0",1738187564563,0.014,104030.0,104020.0,0.93437517]
["bitfinex-derivatives","BTCF0:USTF0",1738187564750,0.014,104030.0,104020.0,1.1241188]
["bitfinex-derivatives","BTCF0:USTF0",1738187565454,0.014,104030.0,104020.0,1.2021188]
["bitfinex-derivatives","BTCF0:USTF0",1738187567355,0.014,104030.0,104020.0,1.2031188]
["bitfinex-derivatives","BTCF0:USTF0",1738187569070,0.013,104030.0,104020.0,1.2021188]
["bitfinex-derivatives","BTCF0:USTF0",1738187573865,0.013,104030.0,104020.0,1.43239701]
["bitfinex-derivatives","BTCF0:USTF0",1738187577658,0.013,104030.0,104020.0,1.72004333]
["bitfinex-derivatives","BTCF0:USTF0",1738187577858,0.205261,104030.0,104020.0,1.5353997]
["bitfinex-derivatives","BTCF0:USTF0",1738187578058,0.289261,104030.0,104020.0,1.4522997]
["bitfinex-derivatives","BTCF0:USTF0",1738187578362,0.365861,104030.0,104020.0,1.4522997]
["bitfinex-derivatives","BTCF0:USTF0",1738187579063,0.47250463,104030.0,104020.0,1.0914997]
["bitfinex-derivatives","BTCF0:USTF0",1738187579260,0.365861,104030.0,104020.0,1.0914997]
["bitfinex-derivatives","BTCF0:USTF0",1738187580257,0.47250463,104030.0,104020.0,1.0914997]
["bitfinex-derivatives","BTCF0:USTF0",1738187580464,0.365861,104030.0,104020.0,1.0914997]
["bitfinex-derivatives","BTCF0:USTF0",1738187581762,0.365861,104030.0,104020.0,0.57357517]
["bitfinex-derivatives","BTCF0:USTF0",1738187583167,0.47250463,104030.0,104020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738187584372,0.83330463,104030.0,104020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738187586175,0.83330463,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187586976,0.9772003,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187588675,0.6164003,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187589271,0.50975667,104030.0,104020.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1738187589875,0.6164003,104030.0,104020.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1738187590074,0.6164003,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187590770,0.6164003,104030.0,104020.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1738187591177,0.6164003,104030.0,104020.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1738187591588,0.6164003,104030.0,104020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738187591973,0.6164003,104030.0,104020.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1738187593383,0.6164003,104030.0,104020.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1738187594684,0.58750826,104030.0,104020.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1738187595785,0.48086463,104030.0,104020.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1738187597689,0.58750826,104030.0,104020.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1738187597878,0.94830826,104030.0,104020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738187598073,0.58750826,104030.0,104020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738187599991,0.94830826,104030.0,104020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738187600179,0.58750826,104030.0,104020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738187601286,0.94830826,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187601674,0.58750826,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187602485,0.94830826,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187603183,0.9772003,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187603384,0.6164003,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187604791,0.9772003,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187607084,0.78865736,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187607692,0.71205736,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738187608587,0.71205736,104030.0,104020.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1738187610585,0.32915273,104030.0,104020.0,0.64088]
["bitfinex-derivatives","BTCF0:USTF0",1738187610785,0.32915273,104030.0,104020.0,0.74752363]
["bitfinex-derivatives","BTCF0:USTF0",1738187611088,0.32915273,104030.0,104020.0,0.83092363]
["bitfinex-derivatives","BTCF0:USTF0",1738187614194,0.013,104030.0,104020.0,1.06120184]
["bitfinex-derivatives","BTCF0:USTF0",1738187615205,0.11964363,104030.0,104020.0,0.2510897]
["bitfinex-derivatives","BTCF0:USTF0",1738187615493,0.11964363,104030.0,104010.0,0.63195572]
["bitfinex-derivatives","BTCF0:USTF0",1738187615494,0.19228,104020.0,104010.0,0.63195572]
["bitfinex-derivatives","BTCF0:USTF0",1738187615692,0.192317,104000.0,103990.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1738187615903,0.65976063,104000.0,103990.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1738187616903,0.65976063,104000.0,103990.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738187617212,0.66076063,104000.0,103990.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738187618506,0.66176063,104000.0,103990.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738187619207,0.30096063,104000.0,103990.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738187619405,0.30096063,104000.0,103990.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1738187620106,0.30096063,104000.0,103990.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738187620307,0.38196063,104000.0,103990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738187620496,0.46156063,104000.0,103990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738187622105,0.57631322,104000.0,103990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738187625710,0.57631322,104000.0,103990.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1738187631720,0.57631322,104000.0,103990.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1738187631911,0.39006959,104000.0,103990.0,0.580135]
["bitfinex-derivatives","BTCF0:USTF0",1738187632307,0.39006959,104000.0,103990.0,0.660435]
["bitfinex-derivatives","BTCF0:USTF0",1738187632520,0.30906959,104000.0,103990.0,0.660435]
["bitfinex-derivatives","BTCF0:USTF0",1738187632719,0.11675259,104000.0,103990.0,0.76707863]
["bitfinex-derivatives","BTCF0:USTF0",1738187632919,0.11675259,104000.0,103990.0,0.84787863]
["bitfinex-derivatives","BTCF0:USTF0",1738187633221,0.11675259,104000.0,103990.0,0.741235]
["bitfinex-derivatives","BTCF0:USTF0",1738187633520,0.30906959,104000.0,103990.0,0.741235]
["bitfinex-derivatives","BTCF0:USTF0",1738187634618,0.30906959,104000.0,103990.0,0.660435]
["bitfinex-derivatives","BTCF0:USTF0",1738187637723,0.41571322,104000.0,103990.0,0.660435]
["bitfinex-derivatives","BTCF0:USTF0",1738187637915,0.41571322,104000.0,103990.0,0.580135]
["bitfinex-derivatives","BTCF0:USTF0",1738187638623,0.30096063,104000.0,103990.0,0.580135]
["bitfinex-derivatives","BTCF0:USTF0",1738187638923,0.194317,104000.0,103990.0,0.580135]
["bitfinex-derivatives","BTCF0:USTF0",1738187640610,0.194317,104000.0,103990.0,0.740235]
["bitfinex-derivatives","BTCF0:USTF0",1738187641617,0.194317,104000.0,103990.0,0.662435]
["bitfinex-derivatives","BTCF0:USTF0",1738187643327,0.194317,104000.0,103970.0,0.1722079]
["bitfinex-derivatives","BTCF0:USTF0",1738187643328,0.192335,103990.0,103970.0,0.1722079]
["bitfinex-derivatives","BTCF0:USTF0",1738187643626,0.192403,103960.0,103940.0,0.8975725]
["bitfinex-derivatives","BTCF0:USTF0",1738187643819,0.192403,103960.0,103940.0,0.9575725]
["bitfinex-derivatives","BTCF0:USTF0",1738187643820,0.29904663,103960.0,103940.0,0.9575725]
["bitfinex-derivatives","BTCF0:USTF0",1738187644121,0.29905263,103950.0,103940.0,0.3543475]
["bitfinex-derivatives","BTCF0:USTF0",1738187644425,0.76649626,103950.0,103940.0,0.3443475]
["bitfinex-derivatives","BTCF0:USTF0",1738187644627,0.74075263,103950.0,103940.0,0.3443475]
["bitfinex-derivatives","BTCF0:USTF0",1738187644827,0.84739626,103950.0,103940.0,0.3443475]
["bitfinex-derivatives","BTCF0:USTF0",1738187645328,0.74075263,103950.0,103940.0,0.3443475]
["bitfinex-derivatives","BTCF0:USTF0",1738187646223,0.74175263,103950.0,103940.0,0.3483475]
["bitfinex-derivatives","BTCF0:USTF0",1738187646525,0.84839626,103950.0,103940.0,0.3483475]
["bitfinex-derivatives","BTCF0:USTF0",1738187646727,0.92299626,103950.0,103940.0,0.3483475]
["bitfinex-derivatives","BTCF0:USTF0",1738187646925,0.92399626,103950.0,103940.0,0.3473475]
["bitfinex-derivatives","BTCF0:USTF0",1738187647129,0.81735263,103950.0,103940.0,0.3473475]
["bitfinex-derivatives","BTCF0:USTF0",1738187647329,1.13292226,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738187648214,1.14231882,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738187648419,1.24896245,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738187649018,1.14231882,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738187649219,0.78151882,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738187649423,1.14231882,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738187649622,0.78151882,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738187649928,1.14231882,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738187650931,0.94129854,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738187651827,0.64625854,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738187653730,1.00705854,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738187653930,0.64625854,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738187654125,0.61755431,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738187654433,0.61755431,103950.0,103940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738187655136,1.08499794,103950.0,103940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738187655435,1.08499794,103950.0,103930.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187655436,0.29907163,103940.0,103930.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187655620,0.65987163,103940.0,103930.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187657537,0.66087163,103940.0,103930.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187657836,0.66087163,103940.0,103930.0,0.00214397]
["bitfinex-derivatives","BTCF0:USTF0",1738187658338,0.193428,103940.0,103930.0,0.36294397]
["bitfinex-derivatives","BTCF0:USTF0",1738187658535,0.193428,103940.0,103930.0,0.37294397]
["bitfinex-derivatives","BTCF0:USTF0",1738187659535,0.30007163,103940.0,103930.0,0.01214397]
["bitfinex-derivatives","BTCF0:USTF0",1738187659735,0.193428,103940.0,103930.0,0.20458997]
["bitfinex-derivatives","BTCF0:USTF0",1738187659934,0.193428,103940.0,103930.0,0.56538997]
["bitfinex-derivatives","BTCF0:USTF0",1738187662041,0.193428,103940.0,103930.0,0.6720336]
["bitfinex-derivatives","BTCF0:USTF0",1738187662239,0.193428,103940.0,103930.0,0.8232336]
["bitfinex-derivatives","BTCF0:USTF0",1738187662438,0.193428,103940.0,103930.0,0.71658997]
["bitfinex-derivatives","BTCF0:USTF0",1738187662940,0.193428,103940.0,103930.0,0.72636202]
["bitfinex-derivatives","BTCF0:USTF0",1738187663742,0.30007163,103940.0,103930.0,0.01214397]
["bitfinex-derivatives","BTCF0:USTF0",1738187663942,0.37447163,103940.0,103930.0,0.01214397]
["bitfinex-derivatives","BTCF0:USTF0",1738187664141,0.73527163,103940.0,103930.0,0.01214397]
["bitfinex-derivatives","BTCF0:USTF0",1738187664836,0.37447163,103940.0,103930.0,0.01214397]
["bitfinex-derivatives","BTCF0:USTF0",1738187667239,0.37447163,103940.0,103930.0,0.37294397]
["bitfinex-derivatives","BTCF0:USTF0",1738187667444,0.001,103940.0,103930.0,0.6720336]
["bitfinex-derivatives","BTCF0:USTF0",1738187667745,0.001,103940.0,103930.0,0.7543336]
["bitfinex-derivatives","BTCF0:USTF0",1738187667941,0.10764363,103940.0,103930.0,0.28688997]
["bitfinex-derivatives","BTCF0:USTF0",1738187668133,0.30007163,103940.0,103930.0,0.28688997]
["bitfinex-derivatives","BTCF0:USTF0",1738187668340,0.30007163,103940.0,103930.0,0.20458997]
["bitfinex-derivatives","BTCF0:USTF0",1738187668731,0.30007163,103940.0,103930.0,0.56538997]
["bitfinex-derivatives","BTCF0:USTF0",1738187670846,0.30007163,103940.0,103930.0,0.37294397]
["bitfinex-derivatives","BTCF0:USTF0",1738187672654,0.38197163,103940.0,103930.0,0.37294397]
["bitfinex-derivatives","BTCF0:USTF0",1738187673447,0.63996172,103940.0,103930.0,0.37294397]
["bitfinex-derivatives","BTCF0:USTF0",1738187673848,0.63996172,103940.0,103930.0,0.01214397]
["bitfinex-derivatives","BTCF0:USTF0",1738187677547,0.38197163,103940.0,103930.0,0.01214397]
["bitfinex-derivatives","BTCF0:USTF0",1738187678559,0.38697163,103940.0,103930.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187679253,0.38197163,103940.0,103930.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187679491,0.39397163,103940.0,103930.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187679972,0.38497163,103940.0,103930.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187680166,0.39197163,103940.0,103930.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187681042,0.75277163,103940.0,103930.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187681447,0.81813163,103940.0,103930.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187684662,0.98425894,103940.0,103930.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1738187685658,1.09183094,103940.0,103920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738187685863,0.78610263,103930.0,103920.0,0.02014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187686860,0.89274626,103930.0,103920.0,0.02014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187687059,0.70030026,103930.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738187687366,0.70030026,103930.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738187687367,0.65992663,103910.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738187687560,0.72520663,103910.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738187687757,0.80740663,103910.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738187688356,0.80840663,103910.0,103900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738187689564,0.80940663,103910.0,103900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738187690570,0.80840663,103910.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738187690759,0.80940663,103910.0,103900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738187691265,0.81913051,103910.0,103900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738187695766,0.81913051,103910.0,103900.0,0.00762294]
["bitfinex-derivatives","BTCF0:USTF0",1738187697262,0.99127926,103910.0,103900.0,0.00762294]
["bitfinex-derivatives","BTCF0:USTF0",1738187699959,0.99127926,103910.0,103900.0,0.01762294]
["bitfinex-derivatives","BTCF0:USTF0",1738187700470,0.99111926,103910.0,103900.0,0.01762294]
["bitfinex-derivatives","BTCF0:USTF0",1738187705361,0.84379926,103910.0,103900.0,0.01762294]
["bitfinex-derivatives","BTCF0:USTF0",1738187705561,0.44143563,103910.0,103900.0,0.36052494]
["bitfinex-derivatives","BTCF0:USTF0",1738187705768,0.5193285,103910.0,103900.0,0.43812494]
["bitfinex-derivatives","BTCF0:USTF0",1738187705971,0.14539799,103910.0,103900.0,0.79892494]
["bitfinex-derivatives","BTCF0:USTF0",1738187706465,0.17229272,103920.0,103900.0,0.71306657]
["bitfinex-derivatives","BTCF0:USTF0",1738187706670,0.17229272,103920.0,103910.0,0.553283]
["bitfinex-derivatives","BTCF0:USTF0",1738187706863,0.17229272,103920.0,103910.0,0.653283]
["bitfinex-derivatives","BTCF0:USTF0",1738187707366,0.27893635,103920.0,103910.0,0.653283]
["bitfinex-derivatives","BTCF0:USTF0",1738187707777,0.17229272,103920.0,103910.0,0.653283]
["bitfinex-derivatives","BTCF0:USTF0",1738187708274,0.17329272,103920.0,103910.0,0.653283]
["bitfinex-derivatives","BTCF0:USTF0",1738187708577,0.17229272,103920.0,103910.0,0.653283]
["bitfinex-derivatives","BTCF0:USTF0",1738187708879,0.17229272,103920.0,103910.0,0.654283]
["bitfinex-derivatives","BTCF0:USTF0",1738187708880,0.17329272,103920.0,103910.0,0.654283]
["bitfinex-derivatives","BTCF0:USTF0",1738187709573,0.08723861,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187711679,0.27970361,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187714187,0.39449646,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187716043,0.50114009,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187716414,0.39449646,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187718103,0.27970361,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187719111,0.38634724,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187720509,0.38634724,103920.0,103910.0,0.295483]
["bitfinex-derivatives","BTCF0:USTF0",1738187724618,0.45914724,103920.0,103910.0,0.295483]
["bitfinex-derivatives","BTCF0:USTF0",1738187725059,0.57394009,103920.0,103910.0,0.295483]
["bitfinex-derivatives","BTCF0:USTF0",1738187725223,0.39449646,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187727431,0.39449646,103920.0,103910.0,0.295483]
["bitfinex-derivatives","BTCF0:USTF0",1738187727631,0.39449646,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187729530,0.20203146,103920.0,103910.0,0.76292663]
["bitfinex-derivatives","BTCF0:USTF0",1738187730221,0.20203146,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187730634,0.39449646,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187731324,0.20203146,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187734204,0.39449646,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187734395,0.50114009,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187734597,0.57864009,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187735300,0.47199646,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187737606,0.39449646,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187738801,0.30840182,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187739006,0.33769885,103920.0,103910.0,0.656283]
["bitfinex-derivatives","BTCF0:USTF0",1738187739504,0.33769885,103920.0,103910.0,0.76292663]
["bitfinex-derivatives","BTCF0:USTF0",1738187741102,0.14523385,103920.0,103910.0,0.76292663]
["bitfinex-derivatives","BTCF0:USTF0",1738187741706,0.17214875,103930.0,103920.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1738187741896,0.268519,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1738187741897,0.0761,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1738187742097,0.0761,103950.0,103940.0,1.13067163]
["bitfinex-derivatives","BTCF0:USTF0",1738187742399,0.19866482,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738187742591,0.19866482,103960.0,103950.0,0.90265263]
["bitfinex-derivatives","BTCF0:USTF0",1738187742798,0.51140412,103970.0,103950.0,0.89428726]
["bitfinex-derivatives","BTCF0:USTF0",1738187743006,0.51140412,103970.0,103960.0,0.65983463]
["bitfinex-derivatives","BTCF0:USTF0",1738187743203,0.51140412,103970.0,103960.0,0.82983463]
["bitfinex-derivatives","BTCF0:USTF0",1738187743402,0.51140412,103970.0,103960.0,0.723191]
["bitfinex-derivatives","BTCF0:USTF0",1738187745104,0.52040412,103970.0,103960.0,0.723191]
["bitfinex-derivatives","BTCF0:USTF0",1738187745402,0.71977612,103970.0,103960.0,0.723191]
["bitfinex-derivatives","BTCF0:USTF0",1738187746650,0.71977612,103970.0,103960.0,0.73298876]
["bitfinex-derivatives","BTCF0:USTF0",1738187747214,0.20851597,103970.0,103960.0,0.73298876]
["bitfinex-derivatives","BTCF0:USTF0",1738187747405,0.3151596,103970.0,103960.0,0.37218876]
["bitfinex-derivatives","BTCF0:USTF0",1738187747605,0.3151596,103970.0,103960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738187747802,0.6759596,103970.0,103960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738187748104,0.3151596,103970.0,103960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738187748309,0.6759596,103970.0,103960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738187749307,0.3151596,103970.0,103960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738187750903,0.43006862,103970.0,103960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738187751612,0.79086862,103970.0,103960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738187752195,0.59849662,103970.0,103950.0,0.553205]
["bitfinex-derivatives","BTCF0:USTF0",1738187752401,0.192391,103960.0,103950.0,0.593205]
["bitfinex-derivatives","BTCF0:USTF0",1738187753607,0.192391,103960.0,103950.0,0.594205]
["bitfinex-derivatives","BTCF0:USTF0",1738187753803,0.28737401,103960.0,103950.0,0.594205]
["bitfinex-derivatives","BTCF0:USTF0",1738187754904,0.29337401,103960.0,103950.0,0.594205]
["bitfinex-derivatives","BTCF0:USTF0",1738187755302,0.37257401,103960.0,103950.0,0.594205]
["bitfinex-derivatives","BTCF0:USTF0",1738187756211,0.52277401,103960.0,103950.0,0.594205]
["bitfinex-derivatives","BTCF0:USTF0",1738187757110,0.53230727,103960.0,103950.0,0.594205]
["bitfinex-derivatives","BTCF0:USTF0",1738187757902,0.53230727,103960.0,103950.0,0.70084863]
["bitfinex-derivatives","BTCF0:USTF0",1738187757903,0.17638301,103960.0,103950.0,0.70084863]
["bitfinex-derivatives","BTCF0:USTF0",1738187758111,0.10098301,103960.0,103950.0,0.70084863]
["bitfinex-derivatives","BTCF0:USTF0",1738187758402,0.10098301,103960.0,103950.0,0.594205]
["bitfinex-derivatives","BTCF0:USTF0",1738187758810,0.29337401,103960.0,103950.0,0.594205]
["bitfinex-derivatives","BTCF0:USTF0",1738187759103,0.18088301,103960.0,103950.0,0.70084863]
["bitfinex-derivatives","BTCF0:USTF0",1738187759310,0.37327401,103960.0,103950.0,0.70084863]
["bitfinex-derivatives","BTCF0:USTF0",1738187760308,0.287291,103960.0,103950.0,0.70084863]
["bitfinex-derivatives","BTCF0:USTF0",1738187760713,0.287291,103960.0,103950.0,0.594205]
["bitfinex-derivatives","BTCF0:USTF0",1738187762616,0.367391,103960.0,103950.0,0.594205]
["bitfinex-derivatives","BTCF0:USTF0",1738187762801,0.47403463,103960.0,103950.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1738187763003,0.47403463,103960.0,103950.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738187763312,0.83483463,103960.0,103950.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738187763509,0.192409,103950.0,103940.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187763704,0.80101263,103950.0,103940.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187764605,0.333569,103950.0,103940.0,0.01014397]
["bitfinex-derivatives","BTCF0:USTF0",1738187764812,0.261569,103950.0,103940.0,0.3092156]
["bitfinex-derivatives","BTCF0:USTF0",1738187765006,0.261569,103950.0,103940.0,0.28267197]
["bitfinex-derivatives","BTCF0:USTF0",1738187765206,0.206409,103950.0,103940.0,0.28267197]
["bitfinex-derivatives","BTCF0:USTF0",1738187766313,0.31305263,103950.0,103940.0,0.28267197]
["bitfinex-derivatives","BTCF0:USTF0",1738187766916,0.31305263,103950.0,103940.0,0.20357197]
["bitfinex-derivatives","BTCF0:USTF0",1738187767216,0.31305263,103950.0,103940.0,0.01114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187768018,0.39903564,103950.0,103940.0,0.01114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187768218,0.75983564,103950.0,103940.0,0.01114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187768419,0.39903564,103950.0,103940.0,0.01114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187768613,0.75983564,103950.0,103940.0,0.01114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187768812,0.39903564,103950.0,103940.0,0.01114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187769514,0.75983564,103950.0,103940.0,0.01114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187770020,0.86647927,103950.0,103940.0,0.01114397]
["bitfinex-derivatives","BTCF0:USTF0",1738187771317,0.192465,103920.0,103910.0,0.95764902]
["bitfinex-derivatives","BTCF0:USTF0",1738187771517,0.192465,103920.0,103910.0,1.12764902]
["bitfinex-derivatives","BTCF0:USTF0",1738187771913,0.192465,103920.0,103910.0,0.76684902]
["bitfinex-derivatives","BTCF0:USTF0",1738187772113,0.192465,103920.0,103910.0,1.12764902]
["bitfinex-derivatives","BTCF0:USTF0",1738187772816,0.194465,103920.0,103910.0,1.13864902]
["bitfinex-derivatives","BTCF0:USTF0",1738187773524,0.30110863,103920.0,103910.0,0.58537002]
["bitfinex-derivatives","BTCF0:USTF0",1738187773719,0.81830863,103920.0,103910.0,0.58537002]
["bitfinex-derivatives","BTCF0:USTF0",1738187773916,0.92495226,103920.0,103910.0,0.58537002]
["bitfinex-derivatives","BTCF0:USTF0",1738187774216,0.81830863,103920.0,103910.0,0.58537002]
["bitfinex-derivatives","BTCF0:USTF0",1738187775118,0.81830863,103920.0,103910.0,0.58392661]
["bitfinex-derivatives","BTCF0:USTF0",1738187775827,0.81730863,103920.0,103910.0,0.58092661]
["bitfinex-derivatives","BTCF0:USTF0",1738187776233,0.81630863,103920.0,103910.0,0.57392661]
["bitfinex-derivatives","BTCF0:USTF0",1738187776427,0.90329072,103920.0,103910.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1738187777828,0.90329072,103920.0,103910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738187778746,1.00993435,103920.0,103910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738187778922,0.81746935,103920.0,103900.0,0.00571896]
["bitfinex-derivatives","BTCF0:USTF0",1738187779120,0.79784663,103910.0,103900.0,0.04571896]
["bitfinex-derivatives","BTCF0:USTF0",1738187780228,0.79784663,103910.0,103900.0,0.04871896]
["bitfinex-derivatives","BTCF0:USTF0",1738187781429,0.79884663,103910.0,103900.0,0.04871896]
["bitfinex-derivatives","BTCF0:USTF0",1738187782031,0.79984663,103910.0,103900.0,0.04871896]
["bitfinex-derivatives","BTCF0:USTF0",1738187783918,0.71400726,103910.0,103890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738187784126,0.79464563,103900.0,103890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738187785021,0.90128926,103900.0,103890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738187785325,0.192539,103880.0,103870.0,0.36633806]
["bitfinex-derivatives","BTCF0:USTF0",1738187785528,0.29918263,103880.0,103870.0,0.46633806]
["bitfinex-derivatives","BTCF0:USTF0",1738187785834,0.29918263,103880.0,103870.0,0.29399899]
["bitfinex-derivatives","BTCF0:USTF0",1738187786431,0.29918263,103880.0,103870.0,0.10144399]
["bitfinex-derivatives","BTCF0:USTF0",1738187786829,0.43242263,103880.0,103870.0,0.10444399]
["bitfinex-derivatives","BTCF0:USTF0",1738187788426,0.43342263,103880.0,103870.0,0.10444399]
["bitfinex-derivatives","BTCF0:USTF0",1738187788936,0.002,103880.0,103870.0,0.65780199]
["bitfinex-derivatives","BTCF0:USTF0",1738187789934,0.194539,103880.0,103870.0,0.65780199]
["bitfinex-derivatives","BTCF0:USTF0",1738187791333,0.30118263,103880.0,103870.0,0.65780199]
["bitfinex-derivatives","BTCF0:USTF0",1738187792332,0.194539,103880.0,103870.0,0.65780199]
["bitfinex-derivatives","BTCF0:USTF0",1738187794736,0.002,103880.0,103870.0,0.76444562]
["bitfinex-derivatives","BTCF0:USTF0",1738187796229,0.76862626,103880.0,103870.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738187796426,0.76862626,103880.0,103860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738187796427,0.192595,103850.0,103840.0,0.56645007]
["bitfinex-derivatives","BTCF0:USTF0",1738187796627,0.29923863,103850.0,103840.0,0.45383907]
["bitfinex-derivatives","BTCF0:USTF0",1738187797537,0.30023863,103850.0,103840.0,0.81463907]
["bitfinex-derivatives","BTCF0:USTF0",1738187797732,0.30023863,103850.0,103840.0,1.00725207]
["bitfinex-derivatives","BTCF0:USTF0",1738187798032,0.193595,103850.0,103840.0,1.00725207]
["bitfinex-derivatives","BTCF0:USTF0",1738187798336,0.194595,103850.0,103840.0,1.06550054]
["bitfinex-derivatives","BTCF0:USTF0",1738187799040,0.193595,103850.0,103840.0,1.06550054]
["bitfinex-derivatives","BTCF0:USTF0",1738187799240,0.194595,103850.0,103840.0,1.06550054]
["bitfinex-derivatives","BTCF0:USTF0",1738187801841,0.002,103850.0,103840.0,1.06550054]
["bitfinex-derivatives","BTCF0:USTF0",1738187802042,0.194595,103850.0,103840.0,1.06550054]
["bitfinex-derivatives","BTCF0:USTF0",1738187803536,0.194595,103850.0,103840.0,0.834913]
["bitfinex-derivatives","BTCF0:USTF0",1738187807441,0.194595,103850.0,103840.0,0.697113]
["bitfinex-derivatives","BTCF0:USTF0",1738187810551,0.194595,103850.0,103840.0,0.80375663]
["bitfinex-derivatives","BTCF0:USTF0",1738187811252,0.194595,103850.0,103840.0,0.697113]
["bitfinex-derivatives","BTCF0:USTF0",1738187813949,0.194595,103850.0,103840.0,0.633413]
["bitfinex-derivatives","BTCF0:USTF0",1738187814251,0.49453863,103850.0,103840.0,0.633413]
["bitfinex-derivatives","BTCF0:USTF0",1738187814647,0.49453863,103850.0,103840.0,0.80577396]
["bitfinex-derivatives","BTCF0:USTF0",1738187815938,0.387895,103850.0,103840.0,0.80577396]
["bitfinex-derivatives","BTCF0:USTF0",1738187816142,0.49453863,103850.0,103840.0,0.80577396]
["bitfinex-derivatives","BTCF0:USTF0",1738187816338,0.49453863,103850.0,103840.0,0.44497396]
["bitfinex-derivatives","BTCF0:USTF0",1738187816952,0.49453863,103850.0,103840.0,0.80577396]
["bitfinex-derivatives","BTCF0:USTF0",1738187818146,0.58023618,103850.0,103840.0,0.272613]
["bitfinex-derivatives","BTCF0:USTF0",1738187818738,0.58023618,103850.0,103840.0,0.633413]
["bitfinex-derivatives","BTCF0:USTF0",1738187819550,0.58023618,103850.0,103840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738187819744,0.94103618,103850.0,103840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738187821157,0.53691255,103850.0,103840.0,0.633413]
["bitfinex-derivatives","BTCF0:USTF0",1738187822450,0.65182157,103850.0,103840.0,0.633413]
["bitfinex-derivatives","BTCF0:USTF0",1738187822655,0.65082157,103850.0,103840.0,0.633413]
["bitfinex-derivatives","BTCF0:USTF0",1738187822853,0.65182157,103850.0,103840.0,0.633413]
["bitfinex-derivatives","BTCF0:USTF0",1738187823943,0.33260657,103850.0,103840.0,0.633413]
["bitfinex-derivatives","BTCF0:USTF0",1738187824349,0.20260657,103850.0,103840.0,0.74005663]
["bitfinex-derivatives","BTCF0:USTF0",1738187825454,0.20260657,103850.0,103840.0,0.80305663]
["bitfinex-derivatives","BTCF0:USTF0",1738187825656,0.39520157,103850.0,103840.0,0.696413]
["bitfinex-derivatives","BTCF0:USTF0",1738187826358,0.28029255,103850.0,103840.0,0.696413]
["bitfinex-derivatives","BTCF0:USTF0",1738187826559,0.28029255,103850.0,103840.0,0.633413]
["bitfinex-derivatives","BTCF0:USTF0",1738187827951,0.40909255,103850.0,103840.0,0.633413]
["bitfinex-derivatives","BTCF0:USTF0",1738187829256,0.34369255,103850.0,103840.0,0.633413]
["bitfinex-derivatives","BTCF0:USTF0",1738187829858,0.34369255,103850.0,103840.0,0.74005663]
["bitfinex-derivatives","BTCF0:USTF0",1738187830053,0.20260657,103850.0,103840.0,1.14300513]
["bitfinex-derivatives","BTCF0:USTF0",1738187831054,0.20260657,103850.0,103840.0,1.15283535]
["bitfinex-derivatives","BTCF0:USTF0",1738187832061,0.20260657,103850.0,103840.0,1.04619172]
["bitfinex-derivatives","BTCF0:USTF0",1738187833781,0.20260657,103850.0,103840.0,1.15283535]
["bitfinex-derivatives","BTCF0:USTF0",1738187834871,0.08769755,103850.0,103840.0,0.98047439]
["bitfinex-derivatives","BTCF0:USTF0",1738187835063,0.08769755,103850.0,103840.0,0.86400054]
["bitfinex-derivatives","BTCF0:USTF0",1738187835268,0.28029255,103850.0,103840.0,0.86400054]
["bitfinex-derivatives","BTCF0:USTF0",1738187835767,0.08769755,103850.0,103840.0,0.86400054]
["bitfinex-derivatives","BTCF0:USTF0",1738187836579,0.28029255,103850.0,103840.0,0.86400054]
["bitfinex-derivatives","BTCF0:USTF0",1738187836769,0.34099255,103850.0,103840.0,0.86400054]
["bitfinex-derivatives","BTCF0:USTF0",1738187839177,0.14839755,103850.0,103840.0,0.86400054]
["bitfinex-derivatives","BTCF0:USTF0",1738187839375,0.08769755,103850.0,103840.0,0.97064417]
["bitfinex-derivatives","BTCF0:USTF0",1738187841079,0.28029255,103850.0,103840.0,0.86400054]
["bitfinex-derivatives","BTCF0:USTF0",1738187841578,0.38693618,103850.0,103840.0,0.86400054]
["bitfinex-derivatives","BTCF0:USTF0",1738187841778,0.38693618,103850.0,103840.0,0.67138754]
["bitfinex-derivatives","BTCF0:USTF0",1738187841982,0.51263618,103850.0,103840.0,0.31058754]
["bitfinex-derivatives","BTCF0:USTF0",1738187842579,0.42693863,103850.0,103840.0,0.67407568]
["bitfinex-derivatives","BTCF0:USTF0",1738187845188,0.320295,103850.0,103840.0,1.22748868]
["bitfinex-derivatives","BTCF0:USTF0",1738187845581,0.42693863,103850.0,103840.0,1.22748868]
["bitfinex-derivatives","BTCF0:USTF0",1738187845980,0.320295,103850.0,103840.0,1.22769629]
["bitfinex-derivatives","BTCF0:USTF0",1738187846180,0.32996,103850.0,103840.0,1.22769629]
["bitfinex-derivatives","BTCF0:USTF0",1738187846888,0.43660363,103850.0,103840.0,1.22769629]
["bitfinex-derivatives","BTCF0:USTF0",1738187847888,0.6372102,103850.0,103840.0,0.63362061]
["bitfinex-derivatives","BTCF0:USTF0",1738187849587,0.53056657,103850.0,103840.0,0.63362061]
["bitfinex-derivatives","BTCF0:USTF0",1738187849788,0.46896657,103850.0,103840.0,0.63362061]
["bitfinex-derivatives","BTCF0:USTF0",1738187849983,0.46896657,103850.0,103840.0,0.69642061]
["bitfinex-derivatives","BTCF0:USTF0",1738187850688,0.20260657,103850.0,103840.0,0.80306424]
["bitfinex-derivatives","BTCF0:USTF0",1738187850883,0.37748283,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1738187850884,0.25835647,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1738187851088,0.25835647,103860.0,103850.0,0.713395]
["bitfinex-derivatives","BTCF0:USTF0",1738187851680,0.5575761,103860.0,103850.0,0.713395]
["bitfinex-derivatives","BTCF0:USTF0",1738187852581,0.5665761,103860.0,103850.0,0.713395]
["bitfinex-derivatives","BTCF0:USTF0",1738187853278,0.5715761,103860.0,103850.0,0.713395]
["bitfinex-derivatives","BTCF0:USTF0",1738187854091,0.5625761,103860.0,103850.0,0.714395]
["bitfinex-derivatives","BTCF0:USTF0",1738187854290,0.5625761,103860.0,103850.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1738187854598,1.03001973,103860.0,103850.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1738187854996,0.77180723,103860.0,103850.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1738187855288,0.77180723,103860.0,103850.0,0.33411207]
["bitfinex-derivatives","BTCF0:USTF0",1738187855688,0.78080723,103860.0,103850.0,0.33311207]
["bitfinex-derivatives","BTCF0:USTF0",1738187856588,0.78180723,103860.0,103850.0,0.33311207]
["bitfinex-derivatives","BTCF0:USTF0",1738187857191,0.77580723,103860.0,103850.0,0.33311207]
["bitfinex-derivatives","BTCF0:USTF0",1738187857396,0.78280723,103860.0,103850.0,0.33311207]
["bitfinex-derivatives","BTCF0:USTF0",1738187857992,0.77580723,103860.0,103850.0,0.33311207]
["bitfinex-derivatives","BTCF0:USTF0",1738187858193,0.78280723,103860.0,103850.0,0.33311207]
["bitfinex-derivatives","BTCF0:USTF0",1738187858384,0.95504261,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187858584,0.94604261,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187858791,0.95504261,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187859698,0.94804261,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187859886,0.95504261,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187865686,0.94604261,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187865892,0.84839898,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187866198,1.01772261,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187866499,1.01672261,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187867401,1.01772261,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187868201,1.01672261,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187868901,1.00772261,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187869103,1.01672261,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187871595,1.00772261,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187871906,1.16004121,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187872307,1.15104121,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187872504,1.16004121,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187881310,1.05339758,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187883808,0.91007898,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187886109,0.48659898,103860.0,103850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738187886306,0.37995535,103860.0,103850.0,0.839795]
["bitfinex-derivatives","BTCF0:USTF0",1738187886509,0.48659898,103860.0,103850.0,0.839795]
["bitfinex-derivatives","BTCF0:USTF0",1738187888318,0.37995535,103860.0,103850.0,0.839795]
["bitfinex-derivatives","BTCF0:USTF0",1738187891626,0.48659898,103860.0,103850.0,0.839795]
["bitfinex-derivatives","BTCF0:USTF0",1738187892119,0.60110138,103860.0,103850.0,1.01290707]
["bitfinex-derivatives","BTCF0:USTF0",1738187892429,0.428866,103860.0,103850.0,1.01290707]
["bitfinex-derivatives","BTCF0:USTF0",1738187893822,0.32222237,103860.0,103850.0,1.01290707]
["bitfinex-derivatives","BTCF0:USTF0",1738187896418,0.32222237,103860.0,103850.0,0.839795]
["bitfinex-derivatives","BTCF0:USTF0",1738187898727,0.32222237,103860.0,103850.0,0.90990974]
["bitfinex-derivatives","BTCF0:USTF0",1738187901930,0.32222237,103860.0,103850.0,0.839795]
["bitfinex-derivatives","BTCF0:USTF0",1738187902232,0.39233711,103860.0,103850.0,0.713395]
["bitfinex-derivatives","BTCF0:USTF0",1738187902432,0.32222237,103860.0,103850.0,0.78350974]
["bitfinex-derivatives","BTCF0:USTF0",1738187909736,0.12964637,103860.0,103850.0,0.78350974]
["bitfinex-derivatives","BTCF0:USTF0",1738187910835,0.32222237,103860.0,103850.0,0.78350974]
["bitfinex-derivatives","BTCF0:USTF0",1738187912237,0.32222237,103860.0,103850.0,0.713395]
["bitfinex-derivatives","BTCF0:USTF0",1738187913443,0.20771997,103860.0,103850.0,1.11732316]
["bitfinex-derivatives","BTCF0:USTF0",1738187915236,0.20771997,103860.0,103850.0,1.1874379]
["bitfinex-derivatives","BTCF0:USTF0",1738187917138,0.20771997,103860.0,103850.0,1.11732316]
["bitfinex-derivatives","BTCF0:USTF0",1738187918438,0.27783471,103860.0,103850.0,1.11732316]
["bitfinex-derivatives","BTCF0:USTF0",1738187918741,0.27783471,103860.0,103850.0,0.56392816]
["bitfinex-derivatives","BTCF0:USTF0",1738187919443,0.20771997,103860.0,103850.0,0.8266379]
["bitfinex-derivatives","BTCF0:USTF0",1738187919634,0.20771997,103860.0,103850.0,1.1874379]
["bitfinex-derivatives","BTCF0:USTF0",1738187919943,0.20771997,103860.0,103850.0,1.11732316]
["bitfinex-derivatives","BTCF0:USTF0",1738187921342,0.53546512,103860.0,103850.0,0.88650707]
["bitfinex-derivatives","BTCF0:USTF0",1738187921543,0.53546512,103860.0,103850.0,0.33311207]
["bitfinex-derivatives","BTCF0:USTF0",1738187922742,0.53546512,103860.0,103850.0,0.52570707]
["bitfinex-derivatives","BTCF0:USTF0",1738187923535,0.53546512,103860.0,103850.0,0.88650707]
["bitfinex-derivatives","BTCF0:USTF0",1738187923943,0.46535038,103860.0,103850.0,0.88650707]
["bitfinex-derivatives","BTCF0:USTF0",1738187924145,0.46535038,103860.0,103850.0,0.95681787]
["bitfinex-derivatives","BTCF0:USTF0",1738187927548,0.46535038,103860.0,103850.0,1.18763396]
["bitfinex-derivatives","BTCF0:USTF0",1738187927549,0.32222237,103860.0,103850.0,1.18763396]
["bitfinex-derivatives","BTCF0:USTF0",1738187928740,0.32222237,103860.0,103850.0,1.11751922]
["bitfinex-derivatives","BTCF0:USTF0",1738187929747,0.32222237,103860.0,103850.0,1.18763396]
["bitfinex-derivatives","BTCF0:USTF0",1738187930648,0.32222237,103860.0,103850.0,0.92492422]
["bitfinex-derivatives","BTCF0:USTF0",1738187930853,0.95045185,103860.0,103850.0,0.56412422]
["bitfinex-derivatives","BTCF0:USTF0",1738187933846,1.00814483,103860.0,103850.0,0.16019606]
["bitfinex-derivatives","BTCF0:USTF0",1738187936451,0.37995535,103860.0,103850.0,0.71359106]
["bitfinex-derivatives","BTCF0:USTF0",1738187936659,0.37995535,103860.0,103850.0,0.7837058]
["bitfinex-derivatives","BTCF0:USTF0",1738187937549,0.4210283,103860.0,103850.0,0.71359106]
["bitfinex-derivatives","BTCF0:USTF0",1738187938554,0.35091356,103860.0,103850.0,0.71359106]
["bitfinex-derivatives","BTCF0:USTF0",1738187938858,0.35091356,103860.0,103850.0,0.72325093]
["bitfinex-derivatives","BTCF0:USTF0",1738187940960,0.20771997,103860.0,103850.0,0.896363]
["bitfinex-derivatives","BTCF0:USTF0",1738187942046,0.20771997,103860.0,103850.0,0.88670313]
["bitfinex-derivatives","BTCF0:USTF0",1738187944757,0.32223836,103860.0,103850.0,0.88670313]
["bitfinex-derivatives","BTCF0:USTF0",1738187947263,0.42908408,103860.0,103850.0,0.88670313]
["bitfinex-derivatives","BTCF0:USTF0",1738187948759,0.42908408,103860.0,103850.0,0.33330813]
["bitfinex-derivatives","BTCF0:USTF0",1738187949363,0.42908408,103860.0,103850.0,0.52590313]
["bitfinex-derivatives","BTCF0:USTF0",1738187952356,0.42908408,103860.0,103850.0,0.35279106]
["bitfinex-derivatives","BTCF0:USTF0",1738187952766,0.42908408,103860.0,103850.0,0.16019606]
["bitfinex-derivatives","BTCF0:USTF0",1738187956366,0.57227767,103860.0,103850.0,0.16019606]
["bitfinex-derivatives","BTCF0:USTF0",1738187956966,0.67912339,103860.0,103850.0,0.16019606]
["bitfinex-derivatives","BTCF0:USTF0",1738187957163,1.03992339,103860.0,103850.0,0.16019606]
["bitfinex-derivatives","BTCF0:USTF0",1738187957858,0.93307767,103860.0,103850.0,0.16019606]
["bitfinex-derivatives","BTCF0:USTF0",1738187958058,1.03992339,103860.0,103850.0,0.16019606]
["bitfinex-derivatives","BTCF0:USTF0",1738187958270,0.93307767,103860.0,103850.0,0.16019606]
["bitfinex-derivatives","BTCF0:USTF0",1738187960569,0.96650617,103860.0,103850.0,0.16019606]
["bitfinex-derivatives","BTCF0:USTF0",1738187960969,0.85198778,103860.0,103850.0,0.16019606]
["bitfinex-derivatives","BTCF0:USTF0",1738187962566,0.92212489,103860.0,103850.0,0.16019606]
["bitfinex-derivatives","BTCF0:USTF0",1738187962772,0.85198778,103860.0,103850.0,0.16019606]
["bitfinex-derivatives","BTCF0:USTF0",1738187964162,0.192595,103850.0,103840.0,0.41311207]
["bitfinex-derivatives","BTCF0:USTF0",1738187964362,0.192613,103840.0,103830.0,0.23081609]
["bitfinex-derivatives","BTCF0:USTF0",1738187964567,0.192613,103840.0,103820.0,0.28761706]
["bitfinex-derivatives","BTCF0:USTF0",1738187964568,0.192632,103830.0,103820.0,0.28761706]
["bitfinex-derivatives","BTCF0:USTF0",1738187964763,0.82824333,103830.0,103820.0,0.23254587]
["bitfinex-derivatives","BTCF0:USTF0",1738187964965,0.19265,103820.0,103810.0,0.34538862]
["bitfinex-derivatives","BTCF0:USTF0",1738187965165,0.87960422,103820.0,103810.0,0.34538862]
["bitfinex-derivatives","BTCF0:USTF0",1738187965467,0.94974133,103820.0,103810.0,0.34538862]
["bitfinex-derivatives","BTCF0:USTF0",1738187966164,0.75709133,103820.0,103800.0,0.49977433]
["bitfinex-derivatives","BTCF0:USTF0",1738187966370,0.69374322,103810.0,103800.0,0.49977433]
["bitfinex-derivatives","BTCF0:USTF0",1738187966666,0.7674857,103810.0,103800.0,0.49977433]
["bitfinex-derivatives","BTCF0:USTF0",1738187967462,0.7684857,103810.0,103800.0,0.49977433]
["bitfinex-derivatives","BTCF0:USTF0",1738187968470,0.7694857,103810.0,103800.0,0.49977433]
["bitfinex-derivatives","BTCF0:USTF0",1738187969070,0.192687,103800.0,103790.0,0.88150983]
["bitfinex-derivatives","BTCF0:USTF0",1738187969277,0.8313037,103800.0,103790.0,0.8287541]
["bitfinex-derivatives","BTCF0:USTF0",1738187969574,0.72429535,103800.0,103790.0,0.8287541]
["bitfinex-derivatives","BTCF0:USTF0",1738187969763,0.29969535,103800.0,103790.0,1.0214601]
["bitfinex-derivatives","BTCF0:USTF0",1738187970068,0.29969535,103800.0,103790.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1738187970462,0.30069535,103800.0,103790.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1738187971162,0.30169535,103800.0,103790.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1738187971367,0.002,103800.0,103790.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1738187971973,0.10900835,103800.0,103790.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1738187972377,0.11848923,103800.0,103790.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1738187974175,0.01148088,103800.0,103790.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1738187974575,0.002,103800.0,103790.0,0.67051435]
["bitfinex-derivatives","BTCF0:USTF0",1738187976975,0.08538971,103810.0,103790.0,0.77780835]
["bitfinex-derivatives","BTCF0:USTF0",1738187977284,0.08538971,103810.0,103800.0,0.66049535]
["bitfinex-derivatives","BTCF0:USTF0",1738187977476,0.08538971,103810.0,103800.0,0.71049535]
["bitfinex-derivatives","BTCF0:USTF0",1738187978276,0.08638971,103810.0,103800.0,0.71049535]
["bitfinex-derivatives","BTCF0:USTF0",1738187978482,0.001,103810.0,103800.0,0.603487]
["bitfinex-derivatives","BTCF0:USTF0",1738187978778,0.29980932,103820.0,103800.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738187978971,0.001,103810.0,103800.0,0.603487]
["bitfinex-derivatives","BTCF0:USTF0",1738187979177,0.30067735,103810.0,103800.0,0.603487]
["bitfinex-derivatives","BTCF0:USTF0",1738187979375,0.29967735,103810.0,103800.0,0.242687]
["bitfinex-derivatives","BTCF0:USTF0",1738187979580,0.30067735,103810.0,103800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738187979776,0.66147735,103810.0,103800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738187981174,0.66147735,103810.0,103800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738187981374,0.78365735,103810.0,103800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738187981674,0.90665735,103810.0,103800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738187982777,0.91612442,103810.0,103800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738187983383,1.00151413,103810.0,103800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738187983768,1.00151413,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738187984374,1.00151413,103810.0,103780.0,0.613517]
["bitfinex-derivatives","BTCF0:USTF0",1738187984375,0.80884513,103810.0,103780.0,0.613517]
["bitfinex-derivatives","BTCF0:USTF0",1738187984578,0.192706,103790.0,103780.0,0.643517]
["bitfinex-derivatives","BTCF0:USTF0",1738187984777,0.192691,103800.0,103790.0,0.192699]
["bitfinex-derivatives","BTCF0:USTF0",1738187985081,0.19283497,103800.0,103790.0,0.202699]
["bitfinex-derivatives","BTCF0:USTF0",1738187987283,0.19383497,103800.0,103790.0,0.20069967]
["bitfinex-derivatives","BTCF0:USTF0",1738187987583,0.19483497,103800.0,103790.0,0.20069967]
["bitfinex-derivatives","BTCF0:USTF0",1738187989687,0.28017376,103800.0,103790.0,0.20069967]
["bitfinex-derivatives","BTCF0:USTF0",1738187990185,0.28017376,103800.0,103790.0,0.56149967]
["bitfinex-derivatives","BTCF0:USTF0",1738187991887,0.28017376,103800.0,103790.0,0.66850802]
["bitfinex-derivatives","BTCF0:USTF0",1738187992084,0.28017376,103800.0,103790.0,0.20069967]
["bitfinex-derivatives","BTCF0:USTF0",1738187992585,0.28017376,103800.0,103790.0,0.32879967]
["bitfinex-derivatives","BTCF0:USTF0",1738187993293,0.39402671,103800.0,103790.0,0.32879967]
["bitfinex-derivatives","BTCF0:USTF0",1738187993789,0.39402671,103800.0,103790.0,0.79660802]
["bitfinex-derivatives","BTCF0:USTF0",1738187994173,0.39402671,103800.0,103790.0,0.68959967]
["bitfinex-derivatives","BTCF0:USTF0",1738187994892,0.39402671,103800.0,103790.0,0.32879967]
["bitfinex-derivatives","BTCF0:USTF0",1738187995389,0.39402671,103800.0,103790.0,0.68959967]
["bitfinex-derivatives","BTCF0:USTF0",1738187995890,0.86183506,103800.0,103790.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738187996182,0.86183506,103800.0,103790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738187997083,0.8348787,103800.0,103790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738187997388,0.87018653,103800.0,103790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738187997592,0.97719488,103800.0,103790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738187998987,1.09999488,103800.0,103790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188001288,0.85067035,103800.0,103790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188001482,0.72787035,103800.0,103790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188001688,0.17437935,103800.0,103790.0,0.79421435]
["bitfinex-derivatives","BTCF0:USTF0",1738188003687,0.36706635,103800.0,103790.0,0.687206]
["bitfinex-derivatives","BTCF0:USTF0",1738188003997,0.4740747,103800.0,103790.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1738188005098,0.38758173,103800.0,103790.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1738188006284,0.28057338,103800.0,103790.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1738188007901,0.80902173,103800.0,103790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188010001,1.03841871,103800.0,103790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188011800,0.192719,103790.0,103770.0,0.74984069]
["bitfinex-derivatives","BTCF0:USTF0",1738188011992,0.192719,103790.0,103770.0,0.79984069]
["bitfinex-derivatives","BTCF0:USTF0",1738188013000,0.193719,103790.0,103770.0,0.79984069]
["bitfinex-derivatives","BTCF0:USTF0",1738188013490,0.192725,103780.0,103770.0,0.79984069]
["bitfinex-derivatives","BTCF0:USTF0",1738188014391,0.192725,103780.0,103770.0,0.72653]
["bitfinex-derivatives","BTCF0:USTF0",1738188014796,0.30816482,103780.0,103770.0,0.72653]
["bitfinex-derivatives","BTCF0:USTF0",1738188015101,0.30816482,103780.0,103770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738188015394,0.38885652,103780.0,103760.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1738188015599,0.192762,103760.0,103750.0,0.36828459]
["bitfinex-derivatives","BTCF0:USTF0",1738188015786,0.553562,103760.0,103750.0,0.36828459]
["bitfinex-derivatives","BTCF0:USTF0",1738188016095,0.78267035,103760.0,103750.0,0.36828459]
["bitfinex-derivatives","BTCF0:USTF0",1738188016596,0.9969167,103760.0,103730.0,0.29171544]
["bitfinex-derivatives","BTCF0:USTF0",1738188016785,1.1284157,103740.0,103730.0,0.29171544]
["bitfinex-derivatives","BTCF0:USTF0",1738188016989,0.192817,103730.0,103720.0,0.06502417]
["bitfinex-derivatives","BTCF0:USTF0",1738188017191,0.66062535,103730.0,103720.0,0.03151155]
["bitfinex-derivatives","BTCF0:USTF0",1738188017390,0.66062535,103730.0,103720.0,0.01642142]
["bitfinex-derivatives","BTCF0:USTF0",1738188017603,0.66062535,103730.0,103710.0,1.03323814]
["bitfinex-derivatives","BTCF0:USTF0",1738188017604,0.52824835,103730.0,103710.0,1.03323814]
["bitfinex-derivatives","BTCF0:USTF0",1738188017896,0.52824835,103720.0,103710.0,1.03323814]
["bitfinex-derivatives","BTCF0:USTF0",1738188018093,0.46780835,103720.0,103710.0,1.03323814]
["bitfinex-derivatives","BTCF0:USTF0",1738188018301,0.3608,103720.0,103710.0,1.22609314]
["bitfinex-derivatives","BTCF0:USTF0",1738188018492,0.3608,103720.0,103710.0,1.28849314]
["bitfinex-derivatives","BTCF0:USTF0",1738188018692,0.07090556,103730.0,103720.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1738188018892,0.16855232,103740.0,103730.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738188019200,0.3608,103760.0,103750.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738188019388,0.52820835,103770.0,103760.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1738188019703,0.42312733,103770.0,103760.0,0.315962]
["bitfinex-derivatives","BTCF0:USTF0",1738188019997,0.53013568,103770.0,103760.0,0.315962]
["bitfinex-derivatives","BTCF0:USTF0",1738188020201,0.72287868,103770.0,103760.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1738188020392,0.72287868,103770.0,103750.0,0.19292097]
["bitfinex-derivatives","BTCF0:USTF0",1738188020592,0.11300835,103760.0,103750.0,0.25212097]
["bitfinex-derivatives","BTCF0:USTF0",1738188020996,0.006,103760.0,103750.0,0.25212097]
["bitfinex-derivatives","BTCF0:USTF0",1738188021892,0.015,103760.0,103750.0,0.25212097]
["bitfinex-derivatives","BTCF0:USTF0",1738188022295,0.1288,103760.0,103750.0,0.25212097]
["bitfinex-derivatives","BTCF0:USTF0",1738188022498,0.1228,103760.0,103750.0,0.25212097]
["bitfinex-derivatives","BTCF0:USTF0",1738188023403,0.667362,103760.0,103750.0,0.25212097]
["bitfinex-derivatives","BTCF0:USTF0",1738188023702,0.667362,103760.0,103750.0,0.25312097]
["bitfinex-derivatives","BTCF0:USTF0",1738188023902,0.668362,103760.0,103750.0,0.25312097]
["bitfinex-derivatives","BTCF0:USTF0",1738188024098,0.1148,103760.0,103750.0,0.25312097]
["bitfinex-derivatives","BTCF0:USTF0",1738188024302,0.1148,103760.0,103750.0,0.72092932]
["bitfinex-derivatives","BTCF0:USTF0",1738188024503,0.1148,103760.0,103750.0,0.35912932]
["bitfinex-derivatives","BTCF0:USTF0",1738188024694,0.1228,103760.0,103750.0,0.25212097]
["bitfinex-derivatives","BTCF0:USTF0",1738188025106,0.4836,103760.0,103750.0,0.25212097]
["bitfinex-derivatives","BTCF0:USTF0",1738188025709,0.4876,103760.0,103750.0,0.25212097]
["bitfinex-derivatives","BTCF0:USTF0",1738188026400,0.680362,103760.0,103750.0,0.25212097]
["bitfinex-derivatives","BTCF0:USTF0",1738188026803,0.680362,103760.0,103750.0,0.05934397]
["bitfinex-derivatives","BTCF0:USTF0",1738188027506,0.740602,103760.0,103750.0,0.05934397]
["bitfinex-derivatives","BTCF0:USTF0",1738188028604,0.882852,103760.0,103750.0,0.05934397]
["bitfinex-derivatives","BTCF0:USTF0",1738188029400,0.882852,103760.0,103740.0,0.18314049]
["bitfinex-derivatives","BTCF0:USTF0",1738188029601,0.882852,103760.0,103740.0,0.20314049]
["bitfinex-derivatives","BTCF0:USTF0",1738188029802,0.69009,103760.0,103740.0,0.20314049]
["bitfinex-derivatives","BTCF0:USTF0",1738188030015,0.19278,103750.0,103740.0,0.20314049]
["bitfinex-derivatives","BTCF0:USTF0",1738188030213,0.19278,103750.0,103740.0,0.1332266]
["bitfinex-derivatives","BTCF0:USTF0",1738188030810,0.55358,103750.0,103740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738188031517,0.66158835,103750.0,103740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738188031717,0.192809,103740.0,103720.0,0.66208244]
["bitfinex-derivatives","BTCF0:USTF0",1738188032013,0.192809,103740.0,103720.0,0.76208244]
["bitfinex-derivatives","BTCF0:USTF0",1738188032515,0.192809,103740.0,103730.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1738188032723,0.66061735,103740.0,103730.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1738188033022,0.555609,103740.0,103730.0,0.0484631]
["bitfinex-derivatives","BTCF0:USTF0",1738188033226,0.192817,103730.0,103720.0,0.00144609]
["bitfinex-derivatives","BTCF0:USTF0",1738188033521,0.613777,103730.0,103720.0,0.00144609]
["bitfinex-derivatives","BTCF0:USTF0",1738188034115,0.676877,103730.0,103720.0,0.00144609]
["bitfinex-derivatives","BTCF0:USTF0",1738188034314,0.78388535,103730.0,103720.0,0.00144609]
["bitfinex-derivatives","BTCF0:USTF0",1738188034722,0.78488535,103730.0,103720.0,0.00144609]
["bitfinex-derivatives","BTCF0:USTF0",1738188035713,0.84718535,103730.0,103720.0,0.00144609]
["bitfinex-derivatives","BTCF0:USTF0",1738188036317,0.192855,103710.0,103700.0,0.835463]
["bitfinex-derivatives","BTCF0:USTF0",1738188036633,0.192855,103710.0,103700.0,0.975463]
["bitfinex-derivatives","BTCF0:USTF0",1738188037829,0.193855,103710.0,103700.0,0.975463]
["bitfinex-derivatives","BTCF0:USTF0",1738188038628,0.194855,103710.0,103700.0,0.975463]
["bitfinex-derivatives","BTCF0:USTF0",1738188038827,0.194855,103710.0,103700.0,1.08247135]
["bitfinex-derivatives","BTCF0:USTF0",1738188040420,0.002,103710.0,103700.0,1.08247135]
["bitfinex-derivatives","BTCF0:USTF0",1738188040624,0.19925851,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1738188040826,0.19925851,103720.0,103710.0,0.69066335]
["bitfinex-derivatives","BTCF0:USTF0",1738188041227,0.39209451,103720.0,103710.0,0.222855]
["bitfinex-derivatives","BTCF0:USTF0",1738188041828,0.39309451,103720.0,103710.0,0.222855]
["bitfinex-derivatives","BTCF0:USTF0",1738188042427,0.39309451,103720.0,103710.0,0.583655]
["bitfinex-derivatives","BTCF0:USTF0",1738188042732,0.39309451,103720.0,103710.0,0.222855]
["bitfinex-derivatives","BTCF0:USTF0",1738188042934,0.19497997,103720.0,103710.0,0.223855]
["bitfinex-derivatives","BTCF0:USTF0",1738188045227,0.66278832,103720.0,103710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738188045634,0.72138832,103720.0,103710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738188046237,0.86363832,103720.0,103710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738188047633,0.192855,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738188047838,0.78214335,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738188048926,0.78314335,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738188049124,0.78414335,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738188049527,0.615535,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738188049735,0.72254335,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738188051030,0.89324335,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738188052038,0.90283555,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738188054234,0.84295555,103710.0,103700.0,0.293873]
["bitfinex-derivatives","BTCF0:USTF0",1738188054436,0.4349072,103710.0,103700.0,0.293873]
["bitfinex-derivatives","BTCF0:USTF0",1738188054935,0.2642072,103710.0,103700.0,0.353073]
["bitfinex-derivatives","BTCF0:USTF0",1738188055127,0.37121555,103710.0,103700.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1738188055331,0.31145555,103710.0,103700.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1738188055541,0.37117555,103710.0,103700.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1738188055942,0.2641672,103710.0,103700.0,0.424273]
["bitfinex-derivatives","BTCF0:USTF0",1738188056334,0.2044472,103710.0,103700.0,0.424273]
["bitfinex-derivatives","BTCF0:USTF0",1738188056542,0.2641672,103710.0,103700.0,0.424273]
["bitfinex-derivatives","BTCF0:USTF0",1738188056839,0.37117555,103710.0,103700.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1738188057541,0.37117555,103710.0,103700.0,0.363073]
["bitfinex-derivatives","BTCF0:USTF0",1738188058339,0.37117555,103710.0,103700.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1738188058542,0.54187555,103710.0,103700.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1738188059337,0.54187555,103710.0,103700.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1738188059647,0.90267555,103710.0,103700.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1738188059943,0.90267555,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738188060142,0.96117555,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738188061839,0.79047555,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738188062041,0.8974839,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738188062439,0.8974839,103710.0,103700.0,0.09985603]
["bitfinex-derivatives","BTCF0:USTF0",1738188062638,0.8974839,103710.0,103700.0,0.07988153]
["bitfinex-derivatives","BTCF0:USTF0",1738188062844,0.19291,103680.0,103670.0,0.06304678]
["bitfinex-derivatives","BTCF0:USTF0",1738188063044,0.72031835,103680.0,103670.0,0.15144678]
["bitfinex-derivatives","BTCF0:USTF0",1738188063247,0.8273267,103680.0,103670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738188063446,0.72031835,103680.0,103670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738188063651,0.192929,103670.0,103660.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738188063843,0.29993735,103670.0,103660.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738188064743,0.66173735,103670.0,103660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188064948,0.78303735,103670.0,103660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188065549,0.78303735,103670.0,103650.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1738188065749,0.10700835,103660.0,103650.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1738188066651,0.78518203,103670.0,103650.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1738188067035,0.29995635,103660.0,103650.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1738188067447,0.30095635,103660.0,103650.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1738188067749,0.193948,103660.0,103650.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1738188068049,0.194948,103660.0,103650.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1738188068244,0.30195635,103660.0,103650.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1738188068549,0.194948,103660.0,103650.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1738188068950,0.30195635,103660.0,103650.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1738188069151,0.192966,103650.0,103640.0,0.192982]
["bitfinex-derivatives","BTCF0:USTF0",1738188069451,0.29997435,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188069651,0.35945435,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188070952,0.35945435,103650.0,103630.0,0.69773529]
["bitfinex-derivatives","BTCF0:USTF0",1738188071144,0.35945435,103650.0,103630.0,0.71773529]
["bitfinex-derivatives","BTCF0:USTF0",1738188071944,0.36045435,103650.0,103630.0,0.71773529]
["bitfinex-derivatives","BTCF0:USTF0",1738188072347,0.61831803,103650.0,103630.0,0.71773529]
["bitfinex-derivatives","BTCF0:USTF0",1738188074147,0.45182968,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738188074444,0.25886368,103650.0,103640.0,0.67079335]
["bitfinex-derivatives","BTCF0:USTF0",1738188074644,0.2682842,103650.0,103640.0,0.56402985]
["bitfinex-derivatives","BTCF0:USTF0",1738188076449,0.4612502,103650.0,103640.0,0.56402985]
["bitfinex-derivatives","BTCF0:USTF0",1738188079165,0.40407794,103650.0,103640.0,0.56402985]
["bitfinex-derivatives","BTCF0:USTF0",1738188079350,0.21111194,103650.0,103640.0,0.56402985]
["bitfinex-derivatives","BTCF0:USTF0",1738188080246,0.51108629,103650.0,103640.0,0.56402985]
["bitfinex-derivatives","BTCF0:USTF0",1738188081551,0.51108629,103650.0,103640.0,0.20322985]
["bitfinex-derivatives","BTCF0:USTF0",1738188082154,0.51108629,103650.0,103640.0,0.01024485]
["bitfinex-derivatives","BTCF0:USTF0",1738188082554,0.57032629,103650.0,103640.0,0.01024485]
["bitfinex-derivatives","BTCF0:USTF0",1738188083159,0.48471161,103650.0,103640.0,0.01024485]
["bitfinex-derivatives","BTCF0:USTF0",1738188087554,0.51342181,103650.0,103640.0,0.01024485]
["bitfinex-derivatives","BTCF0:USTF0",1738188087751,0.192985,103640.0,103630.0,0.14394729]
["bitfinex-derivatives","BTCF0:USTF0",1738188087954,0.46780835,103640.0,103610.0,0.193039]
["bitfinex-derivatives","BTCF0:USTF0",1738188088147,0.193041,103610.0,103600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738188088462,0.30004935,103610.0,103600.0,0.453059]
["bitfinex-derivatives","BTCF0:USTF0",1738188088864,0.30004935,103610.0,103600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1738188089352,0.42006468,103620.0,103600.0,0.92086735]
["bitfinex-derivatives","BTCF0:USTF0",1738188089561,0.42006468,103620.0,103600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1738188089562,0.193041,103610.0,103600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1738188090058,0.193041,103610.0,103600.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1738188090261,0.193041,103610.0,103600.0,0.813859]
["bitfinex-derivatives","BTCF0:USTF0",1738188090657,0.30004935,103610.0,103600.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1738188090960,0.30104935,103610.0,103600.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1738188091170,0.55900666,103610.0,103600.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1738188091654,0.55900666,103610.0,103600.0,0.813859]
["bitfinex-derivatives","BTCF0:USTF0",1738188092252,0.45199831,103610.0,103600.0,0.813859]
["bitfinex-derivatives","BTCF0:USTF0",1738188092854,0.46165,103610.0,103600.0,0.813859]
["bitfinex-derivatives","BTCF0:USTF0",1738188093363,0.46165,103610.0,103600.0,0.870259]
["bitfinex-derivatives","BTCF0:USTF0",1738188094359,0.12582206,103610.0,103600.0,0.97726735]
["bitfinex-derivatives","BTCF0:USTF0",1738188095466,0.33596362,103620.0,103600.0,0.97726735]
["bitfinex-derivatives","BTCF0:USTF0",1738188095467,0.14293162,103620.0,103600.0,1.08420835]
["bitfinex-derivatives","BTCF0:USTF0",1738188095663,0.17134433,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738188095861,0.00076,103650.0,103640.0,0.192968]
["bitfinex-derivatives","BTCF0:USTF0",1738188096059,0.29996935,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738188096265,0.29996935,103660.0,103650.0,0.553766]
["bitfinex-derivatives","BTCF0:USTF0",1738188096457,0.29996935,103660.0,103650.0,0.563766]
["bitfinex-derivatives","BTCF0:USTF0",1738188096761,0.30937713,103660.0,103650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738188097271,0.36833713,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188097469,0.72913713,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188097875,0.73713713,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188098468,0.73713713,103660.0,103650.0,0.202966]
["bitfinex-derivatives","BTCF0:USTF0",1738188098469,0.68317713,103660.0,103650.0,0.202966]
["bitfinex-derivatives","BTCF0:USTF0",1738188098864,0.68317713,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188099779,0.68317713,103660.0,103640.0,0.61472268]
["bitfinex-derivatives","BTCF0:USTF0",1738188100070,0.68317713,103660.0,103640.0,0.62472268]
["bitfinex-derivatives","BTCF0:USTF0",1738188100270,0.68317713,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738188100862,0.67117713,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738188101164,0.67117713,103660.0,103640.0,0.61472068]
["bitfinex-derivatives","BTCF0:USTF0",1738188101363,0.67117713,103660.0,103640.0,0.62472068]
["bitfinex-derivatives","BTCF0:USTF0",1738188101565,0.67817713,103660.0,103640.0,0.62472068]
["bitfinex-derivatives","BTCF0:USTF0",1738188101771,0.192966,103650.0,103640.0,0.26392068]
["bitfinex-derivatives","BTCF0:USTF0",1738188103278,0.192966,103650.0,103640.0,0.62472068]
["bitfinex-derivatives","BTCF0:USTF0",1738188104680,0.193966,103650.0,103640.0,0.62472068]
["bitfinex-derivatives","BTCF0:USTF0",1738188105066,0.193966,103650.0,103640.0,0.26492068]
["bitfinex-derivatives","BTCF0:USTF0",1738188105974,0.27968403,103650.0,103640.0,0.26492068]
["bitfinex-derivatives","BTCF0:USTF0",1738188106471,0.27968403,103650.0,103640.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188106684,0.33658403,103650.0,103640.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188107674,0.44359238,103650.0,103640.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188107867,0.33658403,103650.0,103640.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188108069,0.69738403,103650.0,103640.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188108271,0.33658403,103650.0,103640.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188108575,0.69738403,103650.0,103640.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188109473,0.611666,103650.0,103640.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188109774,0.611666,103650.0,103640.0,0.20412968]
["bitfinex-derivatives","BTCF0:USTF0",1738188110277,0.0579,103650.0,103640.0,0.20412968]
["bitfinex-derivatives","BTCF0:USTF0",1738188110574,0.250866,103650.0,103640.0,0.56492968]
["bitfinex-derivatives","BTCF0:USTF0",1738188110765,0.193966,103650.0,103640.0,0.56492968]
["bitfinex-derivatives","BTCF0:USTF0",1738188111775,0.193966,103650.0,103640.0,0.20412968]
["bitfinex-derivatives","BTCF0:USTF0",1738188114175,0.193966,103650.0,103640.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188114479,0.614866,103650.0,103640.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188115072,0.72187435,103650.0,103640.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188115390,0.78657435,103650.0,103640.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188117878,0.192985,103640.0,103610.0,0.17433318]
["bitfinex-derivatives","BTCF0:USTF0",1738188118079,0.553822,103620.0,103610.0,0.05046312]
["bitfinex-derivatives","BTCF0:USTF0",1738188118573,0.613922,103620.0,103610.0,0.05046312]
["bitfinex-derivatives","BTCF0:USTF0",1738188120378,0.72093035,103620.0,103610.0,0.05146312]
["bitfinex-derivatives","BTCF0:USTF0",1738188120784,0.72193035,103620.0,103610.0,0.05746312]
["bitfinex-derivatives","BTCF0:USTF0",1738188120981,0.72193035,103620.0,103610.0,0.05646312]
["bitfinex-derivatives","BTCF0:USTF0",1738188121181,0.72293035,103620.0,103610.0,0.05846312]
["bitfinex-derivatives","BTCF0:USTF0",1738188121682,0.72293035,103620.0,103610.0,0.00944754]
["bitfinex-derivatives","BTCF0:USTF0",1738188121878,0.195022,103620.0,103610.0,0.56328854]
["bitfinex-derivatives","BTCF0:USTF0",1738188122084,0.195022,103620.0,103610.0,0.63618854]
["bitfinex-derivatives","BTCF0:USTF0",1738188122379,0.195022,103620.0,103610.0,0.69968854]
["bitfinex-derivatives","BTCF0:USTF0",1738188122975,0.30203035,103620.0,103610.0,0.38024754]
["bitfinex-derivatives","BTCF0:USTF0",1738188123284,0.002,103620.0,103610.0,0.57328854]
["bitfinex-derivatives","BTCF0:USTF0",1738188123479,0.002,103620.0,103610.0,0.68029689]
["bitfinex-derivatives","BTCF0:USTF0",1738188124190,0.002,103620.0,103610.0,0.57328854]
["bitfinex-derivatives","BTCF0:USTF0",1738188124684,0.195022,103620.0,103610.0,0.57328854]
["bitfinex-derivatives","BTCF0:USTF0",1738188125976,0.195022,103620.0,103610.0,0.68029689]
["bitfinex-derivatives","BTCF0:USTF0",1738188126176,0.002,103620.0,103610.0,0.68029689]
["bitfinex-derivatives","BTCF0:USTF0",1738188127890,0.002,103620.0,103610.0,0.57328854]
["bitfinex-derivatives","BTCF0:USTF0",1738188128085,0.195022,103620.0,103610.0,0.57328854]
["bitfinex-derivatives","BTCF0:USTF0",1738188128897,0.195022,103620.0,103610.0,0.68029689]
["bitfinex-derivatives","BTCF0:USTF0",1738188129090,0.195022,103620.0,103610.0,0.57328854]
["bitfinex-derivatives","BTCF0:USTF0",1738188132188,0.002,103620.0,103610.0,0.68029689]
["bitfinex-derivatives","BTCF0:USTF0",1738188133594,0.002,103620.0,103610.0,0.67884935]
["bitfinex-derivatives","BTCF0:USTF0",1738188134588,0.14278085,103650.0,103610.0,0.48580835]
["bitfinex-derivatives","BTCF0:USTF0",1738188134780,0.192974,103650.0,103640.0,0.553779]
["bitfinex-derivatives","BTCF0:USTF0",1738188134983,0.192974,103650.0,103640.0,0.563779]
["bitfinex-derivatives","BTCF0:USTF0",1738188135193,0.2027389,103650.0,103640.0,0.563779]
["bitfinex-derivatives","BTCF0:USTF0",1738188136686,0.2037389,103650.0,103640.0,0.569779]
["bitfinex-derivatives","BTCF0:USTF0",1738188136886,0.2037389,103650.0,103640.0,0.570779]
["bitfinex-derivatives","BTCF0:USTF0",1738188137286,0.0107649,103650.0,103640.0,0.570779]
["bitfinex-derivatives","BTCF0:USTF0",1738188137690,0.0107649,103650.0,103640.0,0.67778735]
["bitfinex-derivatives","BTCF0:USTF0",1738188137897,0.001,103650.0,103640.0,0.67778735]
["bitfinex-derivatives","BTCF0:USTF0",1738188138397,0.1713896,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738188138586,0.1713896,103660.0,103650.0,0.708766]
["bitfinex-derivatives","BTCF0:USTF0",1738188138992,0.1713896,103660.0,103650.0,0.81577435]
["bitfinex-derivatives","BTCF0:USTF0",1738188139384,0.1713896,103660.0,103650.0,0.708766]
["bitfinex-derivatives","BTCF0:USTF0",1738188139589,0.31934313,103660.0,103650.0,0.81577435]
["bitfinex-derivatives","BTCF0:USTF0",1738188139993,0.51229013,103660.0,103650.0,0.222966]
["bitfinex-derivatives","BTCF0:USTF0",1738188140194,0.51229013,103660.0,103650.0,0.223966]
["bitfinex-derivatives","BTCF0:USTF0",1738188140195,0.52129013,103660.0,103650.0,0.223966]
["bitfinex-derivatives","BTCF0:USTF0",1738188141196,0.52129013,103660.0,103650.0,0.584766]
["bitfinex-derivatives","BTCF0:USTF0",1738188141403,0.32834313,103660.0,103650.0,0.69177435]
["bitfinex-derivatives","BTCF0:USTF0",1738188144193,0.01414468,103660.0,103650.0,0.69177435]
["bitfinex-derivatives","BTCF0:USTF0",1738188145898,0.20709168,103660.0,103650.0,0.584766]
["bitfinex-derivatives","BTCF0:USTF0",1738188147195,0.20709168,103660.0,103650.0,0.69177435]
["bitfinex-derivatives","BTCF0:USTF0",1738188149403,0.20709168,103660.0,103650.0,0.33097435]
["bitfinex-derivatives","BTCF0:USTF0",1738188149904,0.20709168,103660.0,103650.0,0.69177435]
["bitfinex-derivatives","BTCF0:USTF0",1738188164005,0.20709168,103660.0,103650.0,0.584766]
["bitfinex-derivatives","BTCF0:USTF0",1738188164204,0.20709168,103660.0,103650.0,0.69177435]
["bitfinex-derivatives","BTCF0:USTF0",1738188164205,0.26619168,103660.0,103650.0,0.69177435]
["bitfinex-derivatives","BTCF0:USTF0",1738188164402,0.38049953,103660.0,103650.0,0.69177435]
["bitfinex-derivatives","BTCF0:USTF0",1738188168819,0.40914521,103660.0,103650.0,0.69177435]
["bitfinex-derivatives","BTCF0:USTF0",1738188171327,0.15709821,103660.0,103650.0,0.69177435]
["bitfinex-derivatives","BTCF0:USTF0",1738188175920,0.35004621,103660.0,103650.0,0.69177435]
["bitfinex-derivatives","BTCF0:USTF0",1738188178229,0.15709821,103660.0,103650.0,0.69177435]
["bitfinex-derivatives","BTCF0:USTF0",1738188178825,0.35004621,103660.0,103650.0,0.69177435]
["bitfinex-derivatives","BTCF0:USTF0",1738188179726,0.15709821,103660.0,103650.0,0.69177435]
["bitfinex-derivatives","BTCF0:USTF0",1738188180615,0.04935721,103660.0,103650.0,0.7987827]
["bitfinex-derivatives","BTCF0:USTF0",1738188180918,0.42801385,103690.0,103650.0,0.7987827]
["bitfinex-derivatives","BTCF0:USTF0",1738188180919,0.42801385,103690.0,103680.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1738188181115,0.254658,103710.0,103700.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1738188181314,0.254658,103710.0,103700.0,0.67068135]
["bitfinex-derivatives","BTCF0:USTF0",1738188182127,0.254658,103710.0,103700.0,0.563673]
["bitfinex-derivatives","BTCF0:USTF0",1738188182339,0.254658,103710.0,103690.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188182340,0.65182988,103710.0,103690.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188182516,0.66068135,103700.0,103690.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188183134,0.610993,103700.0,103690.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188183325,0.192873,103700.0,103690.0,0.67082803]
["bitfinex-derivatives","BTCF0:USTF0",1738188183518,0.27887918,103710.0,103690.0,0.54075303]
["bitfinex-derivatives","BTCF0:USTF0",1738188183718,0.27887918,103710.0,103700.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1738188183924,0.26987918,103710.0,103700.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1738188184131,0.38430448,103710.0,103700.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1738188184628,0.39330448,103710.0,103700.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1738188185020,0.39830448,103710.0,103700.0,0.30088135]
["bitfinex-derivatives","BTCF0:USTF0",1738188185222,0.39830448,103710.0,103700.0,0.30188135]
["bitfinex-derivatives","BTCF0:USTF0",1738188185435,0.39830448,103710.0,103700.0,0.194873]
["bitfinex-derivatives","BTCF0:USTF0",1738188187933,0.28387918,103710.0,103700.0,0.194873]
["bitfinex-derivatives","BTCF0:USTF0",1738188190933,0.22207918,103710.0,103700.0,0.66268135]
["bitfinex-derivatives","BTCF0:USTF0",1738188191133,0.22207918,103710.0,103700.0,0.67268135]
["bitfinex-derivatives","BTCF0:USTF0",1738188191134,0.02921318,103710.0,103700.0,0.67268135]
["bitfinex-derivatives","BTCF0:USTF0",1738188191837,0.014,103710.0,103700.0,0.67268135]
["bitfinex-derivatives","BTCF0:USTF0",1738188195142,0.014,103710.0,103700.0,0.68743939]
["bitfinex-derivatives","BTCF0:USTF0",1738188195845,0.014,103710.0,103700.0,0.79444774]
["bitfinex-derivatives","BTCF0:USTF0",1738188196033,0.00014468,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1738188196342,0.00014468,103720.0,103710.0,1.0983717]
["bitfinex-derivatives","BTCF0:USTF0",1738188197137,0.00114468,103720.0,103710.0,1.1043717]
["bitfinex-derivatives","BTCF0:USTF0",1738188197341,0.00100001,103720.0,103710.0,1.1133717]
["bitfinex-derivatives","BTCF0:USTF0",1738188198344,0.3695303,103740.0,103730.0,0.29982535]
["bitfinex-derivatives","BTCF0:USTF0",1738188198538,0.38447643,103740.0,103730.0,0.67062535]
["bitfinex-derivatives","BTCF0:USTF0",1738188198836,0.38447643,103740.0,103730.0,0.563617]
["bitfinex-derivatives","BTCF0:USTF0",1738188199839,0.38447643,103740.0,103730.0,0.209817]
["bitfinex-derivatives","BTCF0:USTF0",1738188200145,0.27005113,103740.0,103730.0,0.210817]
["bitfinex-derivatives","BTCF0:USTF0",1738188200639,0.37705948,103740.0,103730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738188200944,0.192817,103730.0,103720.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188201238,0.192817,103730.0,103720.0,0.19298068]
["bitfinex-derivatives","BTCF0:USTF0",1738188202146,0.193817,103730.0,103720.0,0.20998068]
["bitfinex-derivatives","BTCF0:USTF0",1738188202843,0.193817,103730.0,103720.0,0.21898068]
["bitfinex-derivatives","BTCF0:USTF0",1738188203145,0.193817,103730.0,103720.0,0.32598903]
["bitfinex-derivatives","BTCF0:USTF0",1738188203739,0.193817,103730.0,103720.0,0.21898068]
["bitfinex-derivatives","BTCF0:USTF0",1738188204947,0.193817,103730.0,103720.0,0.32598903]
["bitfinex-derivatives","BTCF0:USTF0",1738188205835,0.193817,103730.0,103720.0,0.21898068]
["bitfinex-derivatives","BTCF0:USTF0",1738188210747,0.30082535,103730.0,103720.0,0.02614468]
["bitfinex-derivatives","BTCF0:USTF0",1738188210952,0.72862535,103730.0,103720.0,0.02614468]
["bitfinex-derivatives","BTCF0:USTF0",1738188211254,0.260817,103730.0,103720.0,0.02614468]
["bitfinex-derivatives","BTCF0:USTF0",1738188211458,0.3752423,103730.0,103720.0,0.02614468]
["bitfinex-derivatives","BTCF0:USTF0",1738188211753,0.3752423,103730.0,103720.0,0.21898068]
["bitfinex-derivatives","BTCF0:USTF0",1738188211942,0.4416423,103730.0,103720.0,0.21898068]
["bitfinex-derivatives","BTCF0:USTF0",1738188212652,0.54865065,103730.0,103720.0,0.21898068]
["bitfinex-derivatives","BTCF0:USTF0",1738188213041,0.4416423,103730.0,103720.0,0.21898068]
["bitfinex-derivatives","BTCF0:USTF0",1738188219255,0.1154253,103730.0,103720.0,0.68678903]
["bitfinex-derivatives","BTCF0:USTF0",1738188219446,0.32806795,103740.0,103730.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738188219447,0.17055335,103740.0,103730.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738188219757,0.17055335,103740.0,103730.0,0.82762535]
["bitfinex-derivatives","BTCF0:USTF0",1738188220952,0.17055335,103740.0,103730.0,0.82962535]
["bitfinex-derivatives","BTCF0:USTF0",1738188222057,0.17155335,103740.0,103730.0,0.83662535]
["bitfinex-derivatives","BTCF0:USTF0",1738188222247,0.17155335,103740.0,103730.0,0.9436337]
["bitfinex-derivatives","BTCF0:USTF0",1738188222452,0.00014468,103750.0,103740.0,0.4068157]
["bitfinex-derivatives","BTCF0:USTF0",1738188222646,0.00014468,103750.0,103740.0,0.83060735]
["bitfinex-derivatives","BTCF0:USTF0",1738188222846,0.00014468,103750.0,103740.0,0.9376157]
["bitfinex-derivatives","BTCF0:USTF0",1738188223043,0.00014468,103750.0,103740.0,0.83060735]
["bitfinex-derivatives","BTCF0:USTF0",1738188223747,0.00714468,103750.0,103740.0,0.83160735]
["bitfinex-derivatives","BTCF0:USTF0",1738188223947,0.01114468,103750.0,103740.0,0.83160735]
["bitfinex-derivatives","BTCF0:USTF0",1738188227249,0.01114468,103750.0,103740.0,0.96380735]
["bitfinex-derivatives","BTCF0:USTF0",1738188230159,0.69160206,103780.0,103740.0,0.8780167]
["bitfinex-derivatives","BTCF0:USTF0",1738188230367,0.52353306,103780.0,103770.0,0.29975135]
["bitfinex-derivatives","BTCF0:USTF0",1738188230658,0.52353306,103780.0,103770.0,0.202743]
["bitfinex-derivatives","BTCF0:USTF0",1738188230859,0.537167,103780.0,103770.0,0.202743]
["bitfinex-derivatives","BTCF0:USTF0",1738188231051,0.537167,103780.0,103770.0,0.563543]
["bitfinex-derivatives","BTCF0:USTF0",1738188231360,0.537167,103780.0,103770.0,0.7775597]
["bitfinex-derivatives","BTCF0:USTF0",1738188231361,0.14980206,103780.0,103770.0,0.7775597]
["bitfinex-derivatives","BTCF0:USTF0",1738188231557,0.15580206,103780.0,103770.0,0.8460597]
["bitfinex-derivatives","BTCF0:USTF0",1738188232161,0.15580206,103780.0,103770.0,0.73905135]
["bitfinex-derivatives","BTCF0:USTF0",1738188232564,0.14680206,103780.0,103770.0,0.73905135]
["bitfinex-derivatives","BTCF0:USTF0",1738188232867,0.15280206,103780.0,103770.0,0.74005135]
["bitfinex-derivatives","BTCF0:USTF0",1738188234168,0.007,103780.0,103770.0,0.74705135]
["bitfinex-derivatives","BTCF0:USTF0",1738188234667,0.001,103780.0,103770.0,0.75505135]
["bitfinex-derivatives","BTCF0:USTF0",1738188235063,0.001,103780.0,103770.0,0.8620597]
["bitfinex-derivatives","BTCF0:USTF0",1738188238162,0.001,103780.0,103770.0,0.75505135]
["bitfinex-derivatives","BTCF0:USTF0",1738188239467,0.001,103780.0,103770.0,0.8620597]
["bitfinex-derivatives","BTCF0:USTF0",1738188239966,0.001,103780.0,103770.0,0.75505135]
["bitfinex-derivatives","BTCF0:USTF0",1738188241556,0.001,103780.0,103770.0,0.8620597]
["bitfinex-derivatives","BTCF0:USTF0",1738188241761,0.00014468,103790.0,103780.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1738188241962,0.00014468,103790.0,103780.0,0.99903335]
["bitfinex-derivatives","BTCF0:USTF0",1738188243071,0.00014468,103790.0,103780.0,1.00103335]
["bitfinex-derivatives","BTCF0:USTF0",1738188244169,0.00014468,103790.0,103780.0,1.00803335]
["bitfinex-derivatives","BTCF0:USTF0",1738188246979,6.8e-07,103790.0,103780.0,1.1150417]
["bitfinex-derivatives","BTCF0:USTF0",1738188247275,6.8e-07,103790.0,103780.0,1.00803335]
["bitfinex-derivatives","BTCF0:USTF0",1738188247780,6.8e-07,103790.0,103780.0,1.1150417]
["bitfinex-derivatives","BTCF0:USTF0",1738188248870,0.1,103800.0,103790.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1738188249067,0.1,103800.0,103790.0,1.0429227]
["bitfinex-derivatives","BTCF0:USTF0",1738188250474,0.103,103800.0,103790.0,1.0429227]
["bitfinex-derivatives","BTCF0:USTF0",1738188250669,0.00014468,103810.0,103790.0,0.8502167]
["bitfinex-derivatives","BTCF0:USTF0",1738188250979,0.00014468,103810.0,103800.0,0.9024037]
["bitfinex-derivatives","BTCF0:USTF0",1738188251172,0.00014468,103810.0,103800.0,0.84849535]
["bitfinex-derivatives","BTCF0:USTF0",1738188251883,0.00014468,103810.0,103800.0,0.78049535]
["bitfinex-derivatives","BTCF0:USTF0",1738188252178,0.26001368,103810.0,103800.0,0.673487]
["bitfinex-derivatives","BTCF0:USTF0",1738188253579,0.26001368,103810.0,103800.0,0.312687]
["bitfinex-derivatives","BTCF0:USTF0",1738188253990,0.26301368,103810.0,103800.0,0.312687]
["bitfinex-derivatives","BTCF0:USTF0",1738188255382,0.26301368,103810.0,103800.0,0.41969535]
["bitfinex-derivatives","BTCF0:USTF0",1738188260178,0.34829171,103810.0,103800.0,0.41969535]
["bitfinex-derivatives","BTCF0:USTF0",1738188263683,0.26301368,103810.0,103800.0,0.41969535]
["bitfinex-derivatives","BTCF0:USTF0",1738188264083,0.26301368,103810.0,103800.0,0.78049535]
["bitfinex-derivatives","BTCF0:USTF0",1738188266592,0.26301368,103810.0,103800.0,0.41969535]
["bitfinex-derivatives","BTCF0:USTF0",1738188269013,0.00314468,103810.0,103800.0,0.8875037]
["bitfinex-derivatives","BTCF0:USTF0",1738188269217,0.00314468,103810.0,103800.0,1.0134037]
["bitfinex-derivatives","BTCF0:USTF0",1738188273708,0.00314468,103810.0,103800.0,1.41625016]
["bitfinex-derivatives","BTCF0:USTF0",1738188274418,0.00314468,103810.0,103800.0,1.42947877]
["bitfinex-derivatives","BTCF0:USTF0",1738188275305,0.08565821,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1738188275505,0.08565821,103820.0,103810.0,0.94497735]
["bitfinex-derivatives","BTCF0:USTF0",1738188276515,0.08965821,103820.0,103810.0,0.94597735]
["bitfinex-derivatives","BTCF0:USTF0",1738188277315,0.08865821,103820.0,103810.0,0.94597735]
["bitfinex-derivatives","BTCF0:USTF0",1738188278709,0.003,103820.0,103810.0,1.17557748]
["bitfinex-derivatives","BTCF0:USTF0",1738188280113,0.08575233,103830.0,103810.0,0.98290848]
["bitfinex-derivatives","BTCF0:USTF0",1738188280412,0.14280206,103850.0,103840.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1738188280619,0.14280206,103850.0,103840.0,1.22122135]
["bitfinex-derivatives","BTCF0:USTF0",1738188280919,0.14280206,103850.0,103840.0,1.41182135]
["bitfinex-derivatives","BTCF0:USTF0",1738188281417,6e-08,103850.0,103840.0,1.41182135]
["bitfinex-derivatives","BTCF0:USTF0",1738188281622,6e-08,103850.0,103840.0,1.5188297]
["bitfinex-derivatives","BTCF0:USTF0",1738188282211,0.17040625,103860.0,103840.0,1.3262167]
["bitfinex-derivatives","BTCF0:USTF0",1738188282519,0.17040625,103860.0,103850.0,0.7674117]
["bitfinex-derivatives","BTCF0:USTF0",1738188282816,0.17040625,103860.0,103850.0,0.9574117]
["bitfinex-derivatives","BTCF0:USTF0",1738188283019,0.11404285,103870.0,103860.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1738188283208,0.11404285,103870.0,103860.0,0.7973927]
["bitfinex-derivatives","BTCF0:USTF0",1738188283819,0.11404285,103870.0,103860.0,0.69038435]
["bitfinex-derivatives","BTCF0:USTF0",1738188284008,0.30660085,103870.0,103860.0,0.222576]
["bitfinex-derivatives","BTCF0:USTF0",1738188284917,0.66740085,103870.0,103860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738188285118,0.4136092,103870.0,103860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738188285314,0.30660085,103870.0,103860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738188285516,0.30660085,103870.0,103860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738188285712,0.66740085,103870.0,103860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738188286022,0.192558,103870.0,103860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738188286219,0.66036635,103870.0,103860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738188286525,0.553358,103870.0,103860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738188287022,0.192576,103860.0,103850.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188287223,0.66038435,103860.0,103850.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188287421,0.553376,103860.0,103850.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188287722,0.66038435,103860.0,103850.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188288421,0.553376,103860.0,103850.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188288817,0.554376,103860.0,103850.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188290026,0.66138435,103860.0,103850.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188290216,0.72248435,103860.0,103850.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188292628,0.192632,103830.0,103820.0,0.29965035]
["bitfinex-derivatives","BTCF0:USTF0",1738188292925,0.192632,103830.0,103820.0,0.34965035]
["bitfinex-derivatives","BTCF0:USTF0",1738188293318,0.192632,103830.0,103820.0,0.71045035]
["bitfinex-derivatives","BTCF0:USTF0",1738188293923,0.66044035,103830.0,103820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738188294127,0.19265,103820.0,103810.0,0.47399286]
["bitfinex-derivatives","BTCF0:USTF0",1738188294427,0.25595,103820.0,103810.0,0.48399286]
["bitfinex-derivatives","BTCF0:USTF0",1738188295227,0.25595,103820.0,103810.0,0.31126253]
["bitfinex-derivatives","BTCF0:USTF0",1738188295531,0.25595,103820.0,103810.0,0.21425418]
["bitfinex-derivatives","BTCF0:USTF0",1738188295714,0.37995,103820.0,103810.0,0.02158918]
["bitfinex-derivatives","BTCF0:USTF0",1738188296727,0.37995,103820.0,103810.0,0.02058918]
["bitfinex-derivatives","BTCF0:USTF0",1738188297627,0.37995,103820.0,103810.0,0.01758918]
["bitfinex-derivatives","BTCF0:USTF0",1738188298129,0.37995,103820.0,103810.0,0.01358918]
["bitfinex-derivatives","BTCF0:USTF0",1738188298314,0.37995,103820.0,103810.0,0.02058918]
["bitfinex-derivatives","BTCF0:USTF0",1738188298722,0.37995,103820.0,103810.0,0.02158918]
["bitfinex-derivatives","BTCF0:USTF0",1738188300336,0.74075,103820.0,103810.0,0.02158918]
["bitfinex-derivatives","BTCF0:USTF0",1738188300720,0.37995,103820.0,103810.0,0.02158918]
["bitfinex-derivatives","BTCF0:USTF0",1738188301519,0.74075,103820.0,103810.0,0.02158918]
["bitfinex-derivatives","BTCF0:USTF0",1738188301732,0.84775835,103820.0,103810.0,0.02158918]
["bitfinex-derivatives","BTCF0:USTF0",1738188301927,0.84775835,103820.0,103810.0,0.01158918]
["bitfinex-derivatives","BTCF0:USTF0",1738188302623,0.84775835,103820.0,103810.0,0.01014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188302825,0.84775835,103820.0,103810.0,0.00314468]
["bitfinex-derivatives","BTCF0:USTF0",1738188303123,0.84775835,103820.0,103810.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188303331,0.84875835,103820.0,103810.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188303931,0.86126063,103820.0,103810.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188304132,0.97530348,103820.0,103810.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188304326,0.19271949,103810.0,103800.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1738188304525,0.19271949,103810.0,103800.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1738188305127,0.19271949,103810.0,103800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188305631,0.19271949,103810.0,103800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738188305833,0.19271949,103810.0,103800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738188306735,0.19271949,103810.0,103800.0,0.212687]
["bitfinex-derivatives","BTCF0:USTF0",1738188307631,0.19271949,103810.0,103800.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1738188308329,0.19271949,103810.0,103800.0,0.31569535]
["bitfinex-derivatives","BTCF0:USTF0",1738188308529,0.19271949,103810.0,103800.0,0.31169535]
["bitfinex-derivatives","BTCF0:USTF0",1738188308724,0.19271949,103810.0,103800.0,0.31869535]
["bitfinex-derivatives","BTCF0:USTF0",1738188308931,0.19271949,103810.0,103800.0,0.31669535]
["bitfinex-derivatives","BTCF0:USTF0",1738188309239,0.19271949,103810.0,103800.0,0.31969535]
["bitfinex-derivatives","BTCF0:USTF0",1738188309438,0.19271949,103810.0,103800.0,0.212687]
["bitfinex-derivatives","BTCF0:USTF0",1738188309929,0.19271949,103810.0,103800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738188310737,0.19271949,103810.0,103800.0,0.212687]
["bitfinex-derivatives","BTCF0:USTF0",1738188315643,0.19271949,103810.0,103800.0,0.274287]
["bitfinex-derivatives","BTCF0:USTF0",1738188320443,0.30676234,103810.0,103800.0,0.274287]
["bitfinex-derivatives","BTCF0:USTF0",1738188325544,0.44196106,103810.0,103800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738188325749,0.192687,103800.0,103790.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188326046,0.192706,103790.0,103780.0,0.17273033]
["bitfinex-derivatives","BTCF0:USTF0",1738188326243,0.71527435,103790.0,103780.0,0.17273033]
["bitfinex-derivatives","BTCF0:USTF0",1738188326747,0.608266,103790.0,103780.0,0.17273033]
["bitfinex-derivatives","BTCF0:USTF0",1738188327340,0.608266,103790.0,103780.0,0.18173033]
["bitfinex-derivatives","BTCF0:USTF0",1738188327540,0.71527435,103790.0,103780.0,0.18173033]
["bitfinex-derivatives","BTCF0:USTF0",1738188327748,0.608266,103790.0,103780.0,0.18173033]
["bitfinex-derivatives","BTCF0:USTF0",1738188328050,0.71527435,103790.0,103780.0,0.18173033]
["bitfinex-derivatives","BTCF0:USTF0",1738188328240,0.71527435,103790.0,103780.0,0.17273033]
["bitfinex-derivatives","BTCF0:USTF0",1738188328441,0.71527435,103790.0,103780.0,0.18173033]
["bitfinex-derivatives","BTCF0:USTF0",1738188328650,0.71527435,103790.0,103780.0,0.18973033]
["bitfinex-derivatives","BTCF0:USTF0",1738188329450,0.35447435,103790.0,103780.0,0.18973033]
["bitfinex-derivatives","BTCF0:USTF0",1738188329947,0.71527435,103790.0,103780.0,0.18973033]
["bitfinex-derivatives","BTCF0:USTF0",1738188330252,0.88596733,103790.0,103780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738188331241,0.898257,103790.0,103780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738188332446,0.705551,103790.0,103770.0,0.33014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188332652,0.79203335,103780.0,103770.0,0.33014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188333854,0.79303335,103780.0,103770.0,0.33914468]
["bitfinex-derivatives","BTCF0:USTF0",1738188334352,0.79203335,103780.0,103770.0,0.33014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188334546,0.80103335,103780.0,103770.0,0.33114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188335150,0.80103335,103780.0,103770.0,0.33914468]
["bitfinex-derivatives","BTCF0:USTF0",1738188335552,0.86823335,103780.0,103770.0,0.33914468]
["bitfinex-derivatives","BTCF0:USTF0",1738188335948,0.86823335,103780.0,103770.0,0.33114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188336146,0.7875167,103780.0,103740.0,0.40333046]
["bitfinex-derivatives","BTCF0:USTF0",1738188336449,0.55358,103750.0,103740.0,0.40333046]
["bitfinex-derivatives","BTCF0:USTF0",1738188336651,0.19278,103750.0,103740.0,0.40333046]
["bitfinex-derivatives","BTCF0:USTF0",1738188337153,0.19278,103750.0,103730.0,0.86812035]
["bitfinex-derivatives","BTCF0:USTF0",1738188337357,0.71595303,103760.0,103730.0,0.93826503]
["bitfinex-derivatives","BTCF0:USTF0",1738188337648,0.71595303,103760.0,103740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738188337649,0.193794,103750.0,103740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738188337853,0.193794,103750.0,103740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738188338253,0.554594,103750.0,103740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738188338458,0.193794,103750.0,103740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738188338757,0.192799,103740.0,103730.0,0.87726503]
["bitfinex-derivatives","BTCF0:USTF0",1738188338959,0.192799,103740.0,103730.0,0.90945939]
["bitfinex-derivatives","BTCF0:USTF0",1738188339354,0.192799,103740.0,103730.0,0.90545939]
["bitfinex-derivatives","BTCF0:USTF0",1738188340642,0.192799,103740.0,103730.0,0.90045939]
["bitfinex-derivatives","BTCF0:USTF0",1738188341153,0.193799,103740.0,103730.0,0.90845939]
["bitfinex-derivatives","BTCF0:USTF0",1738188341350,0.193799,103740.0,103730.0,0.91745939]
["bitfinex-derivatives","BTCF0:USTF0",1738188341351,0.194799,103740.0,103730.0,0.91745939]
["bitfinex-derivatives","BTCF0:USTF0",1738188342658,0.194799,103740.0,103730.0,0.55665939]
["bitfinex-derivatives","BTCF0:USTF0",1738188344061,0.194799,103740.0,103730.0,0.91745939]
["bitfinex-derivatives","BTCF0:USTF0",1738188344243,0.194799,103740.0,103730.0,0.55665939]
["bitfinex-derivatives","BTCF0:USTF0",1738188344955,0.30180735,103740.0,103730.0,0.18094468]
["bitfinex-derivatives","BTCF0:USTF0",1738188345654,0.30180735,103740.0,103730.0,0.37376168]
["bitfinex-derivatives","BTCF0:USTF0",1738188346154,0.66260735,103740.0,103730.0,0.04714468]
["bitfinex-derivatives","BTCF0:USTF0",1738188346356,0.192817,103730.0,103720.0,0.0014461]
["bitfinex-derivatives","BTCF0:USTF0",1738188346654,0.71506535,103730.0,103720.0,0.0014461]
["bitfinex-derivatives","BTCF0:USTF0",1738188347448,0.71606535,103730.0,103720.0,0.0104461]
["bitfinex-derivatives","BTCF0:USTF0",1738188347854,0.71706535,103730.0,103720.0,0.0194461]
["bitfinex-derivatives","BTCF0:USTF0",1738188348458,0.76426935,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738188348753,0.192836,103720.0,103710.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188349053,0.66064435,103720.0,103710.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188350058,0.66164435,103720.0,103710.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188352156,0.79314435,103720.0,103710.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188355455,0.192855,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738188355654,0.8344717,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738188355856,0.72746335,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738188356551,0.72846335,103710.0,103700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738188356760,0.8354717,103710.0,103700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738188357353,0.6436167,103710.0,103670.0,0.0014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188357557,0.66071835,103680.0,103670.0,0.1514468]
["bitfinex-derivatives","BTCF0:USTF0",1738188357758,0.66071835,103680.0,103670.0,0.0014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188359461,0.7677267,103680.0,103670.0,0.0014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188359768,0.192929,103670.0,103650.0,0.91519033]
["bitfinex-derivatives","BTCF0:USTF0",1738188359970,0.192948,103660.0,103650.0,0.91519033]
["bitfinex-derivatives","BTCF0:USTF0",1738188360465,0.192948,103660.0,103650.0,0.56439033]
["bitfinex-derivatives","BTCF0:USTF0",1738188361370,0.193948,103660.0,103650.0,0.56439033]
["bitfinex-derivatives","BTCF0:USTF0",1738188363367,0.194948,103660.0,103650.0,0.56439033]
["bitfinex-derivatives","BTCF0:USTF0",1738188363665,0.20685845,103660.0,103650.0,0.55439033]
["bitfinex-derivatives","BTCF0:USTF0",1738188363861,0.20585845,103660.0,103650.0,0.55439033]
["bitfinex-derivatives","BTCF0:USTF0",1738188364062,0.20685845,103660.0,103650.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1738188364265,0.3138668,103660.0,103650.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1738188364465,0.3138668,103660.0,103650.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738188364661,0.3138668,103660.0,103640.0,0.619378]
["bitfinex-derivatives","BTCF0:USTF0",1738188364864,0.3800668,103660.0,103640.0,0.697078]
["bitfinex-derivatives","BTCF0:USTF0",1738188365271,0.27305845,103660.0,103640.0,0.697078]
["bitfinex-derivatives","BTCF0:USTF0",1738188366272,0.3800668,103660.0,103640.0,0.697078]
["bitfinex-derivatives","BTCF0:USTF0",1738188367566,0.3800668,103660.0,103640.0,0.631478]
["bitfinex-derivatives","BTCF0:USTF0",1738188367767,0.66077435,103650.0,103640.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738188367971,0.192985,103640.0,103630.0,0.621298]
["bitfinex-derivatives","BTCF0:USTF0",1738188368274,0.29999335,103640.0,103630.0,0.631298]
["bitfinex-derivatives","BTCF0:USTF0",1738188369675,0.30099335,103640.0,103630.0,0.631298]
["bitfinex-derivatives","BTCF0:USTF0",1738188369975,0.193985,103640.0,103630.0,0.631298]
["bitfinex-derivatives","BTCF0:USTF0",1738188370177,0.248065,103640.0,103630.0,0.631298]
["bitfinex-derivatives","BTCF0:USTF0",1738188370471,0.249065,103640.0,103630.0,0.631298]
["bitfinex-derivatives","BTCF0:USTF0",1738188370878,0.194985,103640.0,103630.0,0.631298]
["bitfinex-derivatives","BTCF0:USTF0",1738188371082,0.249065,103640.0,103630.0,0.631298]
["bitfinex-derivatives","BTCF0:USTF0",1738188372269,0.35607335,103640.0,103630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738188372570,0.71687335,103640.0,103630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188372778,0.6001213,103640.0,103620.0,0.12684745]
["bitfinex-derivatives","BTCF0:USTF0",1738188372979,0.193003,103630.0,103620.0,0.13684745]
["bitfinex-derivatives","BTCF0:USTF0",1738188373370,0.193003,103630.0,103620.0,0.32986945]
["bitfinex-derivatives","BTCF0:USTF0",1738188374178,0.194003,103630.0,103620.0,0.32986945]
["bitfinex-derivatives","BTCF0:USTF0",1738188375479,0.194003,103630.0,103620.0,0.19446945]
["bitfinex-derivatives","BTCF0:USTF0",1738188376478,0.195003,103630.0,103620.0,0.19446945]
["bitfinex-derivatives","BTCF0:USTF0",1738188377379,0.66281135,103630.0,103620.0,0.19446945]
["bitfinex-derivatives","BTCF0:USTF0",1738188377777,0.66281135,103630.0,103620.0,0.00144745]
["bitfinex-derivatives","BTCF0:USTF0",1738188378183,0.46980835,103630.0,103610.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1738188378489,0.193022,103620.0,103610.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1738188378986,0.5748167,103620.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738188379284,0.35383978,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738188379485,0.24683143,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738188379680,0.35383978,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738188381789,0.35483978,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738188382179,0.71563978,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738188382783,0.19387143,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738188383090,0.001,103610.0,103600.0,0.77086735]
["bitfinex-derivatives","BTCF0:USTF0",1738188383285,0.001,103610.0,103600.0,0.83736735]
["bitfinex-derivatives","BTCF0:USTF0",1738188383987,0.001,103610.0,103600.0,0.730359]
["bitfinex-derivatives","BTCF0:USTF0",1738188384291,0.002,103610.0,103600.0,0.730359]
["bitfinex-derivatives","BTCF0:USTF0",1738188384797,0.002,103610.0,103600.0,0.83736735]
["bitfinex-derivatives","BTCF0:USTF0",1738188388986,0.195041,103610.0,103600.0,0.83736735]
["bitfinex-derivatives","BTCF0:USTF0",1738188389188,0.002,103610.0,103600.0,0.83736735]
["bitfinex-derivatives","BTCF0:USTF0",1738188395002,0.002,103610.0,103600.0,0.90036735]
["bitfinex-derivatives","BTCF0:USTF0",1738188396397,0.002,103610.0,103600.0,0.793359]
["bitfinex-derivatives","BTCF0:USTF0",1738188396794,0.002,103610.0,103600.0,0.90036735]
["bitfinex-derivatives","BTCF0:USTF0",1738188396995,0.00014468,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738188397204,0.00014468,103630.0,103620.0,1.21273035]
["bitfinex-derivatives","BTCF0:USTF0",1738188397391,0.37260492,103640.0,103620.0,1.01970835]
["bitfinex-derivatives","BTCF0:USTF0",1738188397392,0.11377681,103640.0,103620.0,1.01970835]
["bitfinex-derivatives","BTCF0:USTF0",1738188397591,0.11377681,103640.0,103630.0,0.66081135]
["bitfinex-derivatives","BTCF0:USTF0",1738188397911,0.3131629,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738188398198,0.19885964,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1738188398406,0.30586799,103670.0,103660.0,0.553748]
["bitfinex-derivatives","BTCF0:USTF0",1738188398590,0.49879699,103670.0,103660.0,0.553748]
["bitfinex-derivatives","BTCF0:USTF0",1738188399398,0.39178864,103670.0,103660.0,0.553748]
["bitfinex-derivatives","BTCF0:USTF0",1738188399596,0.19885964,103670.0,103660.0,0.66075635]
["bitfinex-derivatives","BTCF0:USTF0",1738188399905,0.19885964,103670.0,103660.0,0.72915635]
["bitfinex-derivatives","BTCF0:USTF0",1738188400097,0.45632132,103680.0,103670.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1738188400312,0.19900432,103680.0,103670.0,0.66073735]
["bitfinex-derivatives","BTCF0:USTF0",1738188400701,0.22766553,103690.0,103680.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1738188400998,0.22766553,103690.0,103680.0,0.78991835]
["bitfinex-derivatives","BTCF0:USTF0",1738188403105,0.23666553,103690.0,103680.0,0.78991835]
["bitfinex-derivatives","BTCF0:USTF0",1738188403507,0.24166553,103690.0,103680.0,0.78991835]
["bitfinex-derivatives","BTCF0:USTF0",1738188403808,0.006,103690.0,103680.0,0.79591835]
["bitfinex-derivatives","BTCF0:USTF0",1738188404195,0.002,103690.0,103680.0,0.79691835]
["bitfinex-derivatives","BTCF0:USTF0",1738188407017,0.002,103690.0,103680.0,0.80691835]
["bitfinex-derivatives","BTCF0:USTF0",1738188408110,0.002,103690.0,103680.0,0.63471]
["bitfinex-derivatives","BTCF0:USTF0",1738188408407,0.194892,103690.0,103680.0,0.63471]
["bitfinex-derivatives","BTCF0:USTF0",1738188408914,0.002,103690.0,103680.0,0.63471]
["bitfinex-derivatives","BTCF0:USTF0",1738188412911,0.194892,103690.0,103680.0,0.63471]
["bitfinex-derivatives","BTCF0:USTF0",1738188413906,0.002,103690.0,103680.0,0.74171835]
["bitfinex-derivatives","BTCF0:USTF0",1738188414108,0.00014468,103700.0,103680.0,0.6558167]
["bitfinex-derivatives","BTCF0:USTF0",1738188414312,0.392139,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1738188414607,0.392139,103720.0,103710.0,0.553655]
["bitfinex-derivatives","BTCF0:USTF0",1738188415109,0.49914735,103720.0,103710.0,0.553655]
["bitfinex-derivatives","BTCF0:USTF0",1738188415508,0.49914735,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738188415700,0.192855,103710.0,103700.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188415896,0.29986335,103710.0,103700.0,0.19301768]
["bitfinex-derivatives","BTCF0:USTF0",1738188416208,0.192855,103710.0,103700.0,0.19301768]
["bitfinex-derivatives","BTCF0:USTF0",1738188416406,0.29986335,103710.0,103700.0,0.19301768]
["bitfinex-derivatives","BTCF0:USTF0",1738188417013,0.30486335,103710.0,103700.0,0.19301768]
["bitfinex-derivatives","BTCF0:USTF0",1738188417309,0.31386335,103710.0,103700.0,0.19301768]
["bitfinex-derivatives","BTCF0:USTF0",1738188418500,0.31386335,103710.0,103700.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188420913,0.206855,103710.0,103700.0,0.19301768]
["bitfinex-derivatives","BTCF0:USTF0",1738188422105,0.206855,103710.0,103700.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188422416,0.67466335,103710.0,103700.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188422912,0.31386335,103710.0,103700.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188423611,0.5888167,103710.0,103670.0,0.553725]
["bitfinex-derivatives","BTCF0:USTF0",1738188423819,0.19291,103680.0,103670.0,0.583725]
["bitfinex-derivatives","BTCF0:USTF0",1738188424010,0.29991835,103680.0,103670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738188424313,0.192929,103670.0,103660.0,0.553738]
["bitfinex-derivatives","BTCF0:USTF0",1738188424504,0.192929,103670.0,103660.0,0.713738]
["bitfinex-derivatives","BTCF0:USTF0",1738188424903,0.192929,103670.0,103660.0,0.88646833]
["bitfinex-derivatives","BTCF0:USTF0",1738188425915,0.193929,103670.0,103660.0,0.88846833]
["bitfinex-derivatives","BTCF0:USTF0",1738188426616,0.194929,103670.0,103660.0,0.89346833]
["bitfinex-derivatives","BTCF0:USTF0",1738188427518,0.66273735,103670.0,103660.0,0.33973033]
["bitfinex-derivatives","BTCF0:USTF0",1738188427716,0.66273735,103670.0,103660.0,0.17973033]
["bitfinex-derivatives","BTCF0:USTF0",1738188428513,0.66273735,103670.0,103660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738188432727,0.74814393,103670.0,103660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738188432925,0.66222328,103670.0,103650.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188433115,0.71387635,103660.0,103650.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188434024,0.71387635,103660.0,103650.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738188434520,0.71487635,103660.0,103650.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738188434924,0.71587635,103660.0,103650.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738188435326,0.194948,103660.0,103650.0,0.19811068]
["bitfinex-derivatives","BTCF0:USTF0",1738188435523,0.248028,103660.0,103650.0,0.19811068]
["bitfinex-derivatives","BTCF0:USTF0",1738188436220,0.35503635,103660.0,103650.0,0.19811068]
["bitfinex-derivatives","BTCF0:USTF0",1738188437623,0.36653719,103660.0,103650.0,0.19811068]
["bitfinex-derivatives","BTCF0:USTF0",1738188439235,0.36653719,103660.0,103650.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738188439938,0.36653719,103660.0,103650.0,0.19811068]
["bitfinex-derivatives","BTCF0:USTF0",1738188441243,0.36653719,103660.0,103650.0,0.55891068]
["bitfinex-derivatives","BTCF0:USTF0",1738188444145,0.31345719,103660.0,103650.0,0.55891068]
["bitfinex-derivatives","BTCF0:USTF0",1738188444444,0.31345719,103660.0,103650.0,0.67591903]
["bitfinex-derivatives","BTCF0:USTF0",1738188444445,0.002,103660.0,103650.0,0.67591903]
["bitfinex-derivatives","BTCF0:USTF0",1738188444643,0.002,103660.0,103650.0,0.56891068]
["bitfinex-derivatives","BTCF0:USTF0",1738188444839,0.194948,103660.0,103650.0,0.56891068]
["bitfinex-derivatives","BTCF0:USTF0",1738188445447,0.30195635,103660.0,103650.0,0.56891068]
["bitfinex-derivatives","BTCF0:USTF0",1738188445639,0.194948,103660.0,103650.0,0.56891068]
["bitfinex-derivatives","BTCF0:USTF0",1738188453841,0.30195635,103660.0,103650.0,0.20811068]
["bitfinex-derivatives","BTCF0:USTF0",1738188454440,0.30195635,103660.0,103650.0,0.38084101]
["bitfinex-derivatives","BTCF0:USTF0",1738188454748,0.30195635,103660.0,103650.0,0.18787501]
["bitfinex-derivatives","BTCF0:USTF0",1738188457949,0.38736293,103660.0,103650.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738188458851,0.74816293,103660.0,103650.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738188459051,0.38736293,103660.0,103650.0,0.19811068]
["bitfinex-derivatives","BTCF0:USTF0",1738188460342,0.74816293,103660.0,103650.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738188461345,0.85517128,103660.0,103650.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738188461947,0.90785128,103660.0,103650.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738188462654,1.0219129,103660.0,103650.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738188463855,1.0209129,103660.0,103650.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738188464056,1.0219129,103660.0,103650.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738188465544,1.1279649,103660.0,103640.0,0.40333046]
["bitfinex-derivatives","BTCF0:USTF0",1738188465744,0.9571827,103650.0,103640.0,0.40333046]
["bitfinex-derivatives","BTCF0:USTF0",1738188468057,0.192985,103640.0,103630.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188468252,0.66079335,103640.0,103630.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188469350,0.30099335,103640.0,103630.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188469957,0.66279335,103640.0,103630.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188473349,0.67404114,103640.0,103630.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188475162,0.75946186,103640.0,103630.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188475360,0.81194186,103640.0,103630.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188479162,0.72652114,103640.0,103630.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188479757,0.83352949,103640.0,103630.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188479959,0.72652114,103640.0,103630.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188482863,0.92583615,103640.0,103630.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188483264,0.193022,103620.0,103610.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738188483465,0.4070387,103620.0,103610.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738188483867,0.30003035,103620.0,103610.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738188484958,0.30103035,103620.0,103610.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738188485362,0.66183035,103620.0,103610.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738188485551,0.66283035,103620.0,103610.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738188486154,0.66183035,103620.0,103610.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738188486359,0.7698387,103620.0,103610.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738188487361,0.7698387,103620.0,103600.0,0.40093033]
["bitfinex-derivatives","BTCF0:USTF0",1738188487362,0.193041,103610.0,103600.0,0.40093033]
["bitfinex-derivatives","BTCF0:USTF0",1738188487551,0.35236935,103610.0,103600.0,0.40093033]
["bitfinex-derivatives","BTCF0:USTF0",1738188487965,0.71316935,103610.0,103600.0,0.33673033]
["bitfinex-derivatives","BTCF0:USTF0",1738188488162,0.77536935,103610.0,103600.0,0.27273033]
["bitfinex-derivatives","BTCF0:USTF0",1738188488769,0.77736935,103610.0,103600.0,0.27273033]
["bitfinex-derivatives","BTCF0:USTF0",1738188490357,0.86279007,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738188502467,0.92319007,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738188503775,1.03708436,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738188504462,0.95105171,103610.0,103580.0,0.17273033]
["bitfinex-derivatives","BTCF0:USTF0",1738188504674,0.7678947,103590.0,103580.0,0.17273033]
["bitfinex-derivatives","BTCF0:USTF0",1738188505377,1.1286947,103590.0,103580.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738188505683,1.1886947,103590.0,103580.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738188505980,1.2515947,103590.0,103580.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738188506278,1.2525947,103590.0,103580.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738188507478,1.2535947,103590.0,103580.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738188508579,0.193097,103580.0,103570.0,0.23060013]
["bitfinex-derivatives","BTCF0:USTF0",1738188508877,0.71294535,103580.0,103570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738188509878,0.66090535,103580.0,103570.0,0.252115]
["bitfinex-derivatives","BTCF0:USTF0",1738188510063,0.71290535,103580.0,103570.0,0.252115]
["bitfinex-derivatives","BTCF0:USTF0",1738188510268,0.66090535,103580.0,103570.0,0.252115]
["bitfinex-derivatives","BTCF0:USTF0",1738188510467,0.71290535,103580.0,103570.0,0.252115]
["bitfinex-derivatives","BTCF0:USTF0",1738188510667,0.71390535,103580.0,103570.0,0.252115]
["bitfinex-derivatives","BTCF0:USTF0",1738188511176,0.71490535,103580.0,103570.0,0.252115]
["bitfinex-derivatives","BTCF0:USTF0",1738188512370,0.71486535,103580.0,103570.0,0.252115]
["bitfinex-derivatives","BTCF0:USTF0",1738188512868,0.193115,103570.0,103560.0,0.319331]
["bitfinex-derivatives","BTCF0:USTF0",1738188513064,0.30012335,103570.0,103560.0,0.329331]
["bitfinex-derivatives","BTCF0:USTF0",1738188513274,0.30012335,103570.0,103560.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1738188514182,0.66292335,103570.0,103560.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738188514767,0.66292335,103570.0,103550.0,0.18068238]
["bitfinex-derivatives","BTCF0:USTF0",1738188514969,0.30014235,103560.0,103550.0,0.30068238]
["bitfinex-derivatives","BTCF0:USTF0",1738188515177,0.30014235,103560.0,103550.0,0.55463538]
["bitfinex-derivatives","BTCF0:USTF0",1738188515381,0.193134,103560.0,103550.0,0.91543538]
["bitfinex-derivatives","BTCF0:USTF0",1738188517286,0.194134,103560.0,103550.0,0.91543538]
["bitfinex-derivatives","BTCF0:USTF0",1738188518185,0.195134,103560.0,103550.0,0.91543538]
["bitfinex-derivatives","BTCF0:USTF0",1738188520172,0.30214235,103560.0,103550.0,0.18158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188520376,0.30214235,103560.0,103550.0,0.24308238]
["bitfinex-derivatives","BTCF0:USTF0",1738188520781,0.30214235,103560.0,103550.0,0.43623538]
["bitfinex-derivatives","BTCF0:USTF0",1738188520976,0.195134,103560.0,103550.0,0.43623538]
["bitfinex-derivatives","BTCF0:USTF0",1738188522787,0.195134,103560.0,103550.0,0.29623538]
["bitfinex-derivatives","BTCF0:USTF0",1738188526287,0.002,103560.0,103550.0,0.82404373]
["bitfinex-derivatives","BTCF0:USTF0",1738188526788,0.00014468,103570.0,103560.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738188527088,0.39221532,103580.0,103570.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1738188527284,0.39221532,103580.0,103570.0,0.629215]
["bitfinex-derivatives","BTCF0:USTF0",1738188528191,0.49922367,103580.0,103570.0,0.629215]
["bitfinex-derivatives","BTCF0:USTF0",1738188528789,0.39321532,103580.0,103570.0,0.629215]
["bitfinex-derivatives","BTCF0:USTF0",1738188529382,0.50022367,103580.0,103570.0,0.629215]
["bitfinex-derivatives","BTCF0:USTF0",1738188530589,0.50122367,103580.0,103570.0,0.631215]
["bitfinex-derivatives","BTCF0:USTF0",1738188531101,0.30211435,103580.0,103570.0,0.631215]
["bitfinex-derivatives","BTCF0:USTF0",1738188535588,0.195106,103580.0,103570.0,0.631215]
["bitfinex-derivatives","BTCF0:USTF0",1738188537682,0.195106,103580.0,103570.0,0.565915]
["bitfinex-derivatives","BTCF0:USTF0",1738188537887,0.30211435,103580.0,103570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738188538086,0.84861435,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738188542691,0.96250864,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738188543096,0.87641099,103580.0,103560.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188543290,0.7679317,103570.0,103560.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188543491,0.7679317,103570.0,103560.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738188543695,0.66092335,103570.0,103560.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738188544406,0.66192335,103570.0,103560.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738188544701,0.71344335,103570.0,103560.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738188545998,0.71444335,103570.0,103560.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738188546498,0.193134,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188546703,0.9520507,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188548095,0.9530507,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188548298,0.84604235,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188549102,0.89748235,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188549407,0.89848235,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188550697,0.98397541,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188551195,0.93253541,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188551396,0.98397541,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188558807,0.86135541,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188559703,0.86135541,103560.0,103550.0,0.23473438]
["bitfinex-derivatives","BTCF0:USTF0",1738188559902,0.64142706,103560.0,103550.0,0.23473438]
["bitfinex-derivatives","BTCF0:USTF0",1738188560097,0.69274706,103560.0,103550.0,0.29613438]
["bitfinex-derivatives","BTCF0:USTF0",1738188560301,0.64142706,103560.0,103550.0,0.29613438]
["bitfinex-derivatives","BTCF0:USTF0",1738188560603,0.74843541,103560.0,103550.0,0.29613438]
["bitfinex-derivatives","BTCF0:USTF0",1738188565907,0.66294235,103560.0,103550.0,0.29613438]
["bitfinex-derivatives","BTCF0:USTF0",1738188568502,0.62646588,103560.0,103550.0,0.29613438]
["bitfinex-derivatives","BTCF0:USTF0",1738188569207,0.08749306,103560.0,103550.0,0.30613438]
["bitfinex-derivatives","BTCF0:USTF0",1738188570209,0.35115894,103560.0,103550.0,0.30613438]
["bitfinex-derivatives","BTCF0:USTF0",1738188570707,0.28062706,103560.0,103550.0,0.30613438]
["bitfinex-derivatives","BTCF0:USTF0",1738188572610,0.38809857,103560.0,103550.0,0.30613438]
["bitfinex-derivatives","BTCF0:USTF0",1738188573208,0.38809857,103560.0,103550.0,0.24473438]
["bitfinex-derivatives","BTCF0:USTF0",1738188573405,0.45019857,103560.0,103550.0,0.24473438]
["bitfinex-derivatives","BTCF0:USTF0",1738188573612,0.45019857,103560.0,103550.0,0.05158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188573812,0.55767008,103560.0,103550.0,0.05158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188574011,0.87159857,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188575504,0.97907008,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188576108,0.87159857,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188576311,1.03594489,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188576811,0.92847338,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188577207,1.03594489,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188577611,0.92847338,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188578209,1.03594489,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188580415,1.15065653,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188580604,1.04318502,103560.0,103550.0,0.04158238]
["bitfinex-derivatives","BTCF0:USTF0",1738188582310,1.04318502,103560.0,103550.0,0.04108238]
["bitfinex-derivatives","BTCF0:USTF0",1738188582905,1.15065653,103560.0,103550.0,0.04108238]
["bitfinex-derivatives","BTCF0:USTF0",1738188587614,1.03594489,103560.0,103550.0,0.04108238]
["bitfinex-derivatives","BTCF0:USTF0",1738188588018,0.30064251,103540.0,103530.0,0.23060013]
["bitfinex-derivatives","BTCF0:USTF0",1738188588210,0.66144251,103540.0,103530.0,0.23060013]
["bitfinex-derivatives","BTCF0:USTF0",1738188588710,0.71232251,103540.0,103530.0,0.23060013]
["bitfinex-derivatives","BTCF0:USTF0",1738188588906,1.24129402,103540.0,103530.0,0.23060013]
["bitfinex-derivatives","BTCF0:USTF0",1738188589112,1.19562251,103540.0,103530.0,0.23060013]
["bitfinex-derivatives","BTCF0:USTF0",1738188589313,1.30309402,103540.0,103530.0,0.23060013]
["bitfinex-derivatives","BTCF0:USTF0",1738188589825,1.30509402,103540.0,103530.0,0.23060013]
["bitfinex-derivatives","BTCF0:USTF0",1738188590212,1.11192302,103540.0,103520.0,0.28790906]
["bitfinex-derivatives","BTCF0:USTF0",1738188590418,0.82893302,103530.0,103520.0,0.28790906]
["bitfinex-derivatives","BTCF0:USTF0",1738188591415,0.82893302,103530.0,103520.0,0.231586]
["bitfinex-derivatives","BTCF0:USTF0",1738188592014,0.82893302,103530.0,103520.0,0.19827392]
["bitfinex-derivatives","BTCF0:USTF0",1738188592822,0.82993302,103530.0,103520.0,0.19827392]
["bitfinex-derivatives","BTCF0:USTF0",1738188593320,0.83093302,103530.0,103520.0,0.19827392]
["bitfinex-derivatives","BTCF0:USTF0",1738188595528,0.193208,103520.0,103510.0,0.252427]
["bitfinex-derivatives","BTCF0:USTF0",1738188595825,0.30067951,103520.0,103510.0,0.252427]
["bitfinex-derivatives","BTCF0:USTF0",1738188596525,0.35147951,103520.0,103510.0,0.252427]
["bitfinex-derivatives","BTCF0:USTF0",1738188596712,0.35247951,103520.0,103510.0,0.252427]
["bitfinex-derivatives","BTCF0:USTF0",1738188597024,0.35347951,103520.0,103510.0,0.252427]
["bitfinex-derivatives","BTCF0:USTF0",1738188597716,0.35347951,103520.0,103510.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738188599422,0.35347951,103520.0,103510.0,0.252427]
["bitfinex-derivatives","BTCF0:USTF0",1738188599824,0.35347951,103520.0,103510.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738188600226,0.46095102,103520.0,103510.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738188600426,0.193227,103510.0,103500.0,0.73497773]
["bitfinex-derivatives","BTCF0:USTF0",1738188600726,0.30069851,103510.0,103500.0,0.81597773]
["bitfinex-derivatives","BTCF0:USTF0",1738188601611,0.40917002,103510.0,103500.0,0.62274073]
["bitfinex-derivatives","BTCF0:USTF0",1738188601811,0.40917002,103510.0,103500.0,0.61194907]
["bitfinex-derivatives","BTCF0:USTF0",1738188602022,0.57774302,103510.0,103490.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1738188602319,0.57774302,103510.0,103490.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1738188602320,0.45890902,103500.0,103490.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1738188602829,0.45890902,103500.0,103490.0,0.627364]
["bitfinex-derivatives","BTCF0:USTF0",1738188603532,0.45890902,103500.0,103490.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738188603822,0.62746302,103500.0,103480.0,1.29912434]
["bitfinex-derivatives","BTCF0:USTF0",1738188604028,0.30073551,103490.0,103480.0,1.30912434]
["bitfinex-derivatives","BTCF0:USTF0",1738188605624,0.002,103500.0,103490.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1738188605827,0.00014468,103510.0,103500.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1738188606025,0.30084319,103510.0,103500.0,0.554046]
["bitfinex-derivatives","BTCF0:USTF0",1738188606321,0.30084319,103510.0,103500.0,0.255246]
["bitfinex-derivatives","BTCF0:USTF0",1738188606522,0.30084319,103510.0,103500.0,0.616046]
["bitfinex-derivatives","BTCF0:USTF0",1738188606924,0.30184319,103510.0,103500.0,0.616046]
["bitfinex-derivatives","BTCF0:USTF0",1738188607324,0.10861619,103510.0,103500.0,0.674446]
["bitfinex-derivatives","BTCF0:USTF0",1738188607828,0.19424345,103510.0,103500.0,0.674446]
["bitfinex-derivatives","BTCF0:USTF0",1738188609138,0.25685828,103520.0,103510.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1738188609434,0.25685828,103520.0,103510.0,0.827427]
["bitfinex-derivatives","BTCF0:USTF0",1738188610437,0.25785828,103520.0,103510.0,0.93489851]
["bitfinex-derivatives","BTCF0:USTF0",1738188610626,0.25785828,103520.0,103510.0,1.17149851]
["bitfinex-derivatives","BTCF0:USTF0",1738188610933,0.47076353,103530.0,103520.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1738188611437,0.193208,103520.0,103510.0,0.194217]
["bitfinex-derivatives","BTCF0:USTF0",1738188611634,0.30067951,103520.0,103510.0,0.194217]
["bitfinex-derivatives","BTCF0:USTF0",1738188611937,0.30067951,103520.0,103510.0,0.555017]
["bitfinex-derivatives","BTCF0:USTF0",1738188612434,0.30067951,103520.0,103510.0,0.554017]
["bitfinex-derivatives","BTCF0:USTF0",1738188613137,0.30167951,103520.0,103510.0,0.554017]
["bitfinex-derivatives","BTCF0:USTF0",1738188613331,0.35098151,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738188613527,0.71178151,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738188614935,0.66347951,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738188615333,0.66347951,103520.0,103510.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738188618433,0.67394195,103520.0,103510.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738188618633,0.67394195,103520.0,103510.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738188619538,0.67394195,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738188622942,0.72438195,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738188625333,0.72434195,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738188627145,0.36354195,103520.0,103510.0,0.194227]
["bitfinex-derivatives","BTCF0:USTF0",1738188631147,0.36354195,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738188633052,0.36346195,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738188633751,0.72426195,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738188636659,0.72422195,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738188643465,0.86744903,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738188646157,0.78171254,103520.0,103500.0,0.17374932]
["bitfinex-derivatives","BTCF0:USTF0",1738188646355,0.76014302,103510.0,103480.0,0.32890906]
["bitfinex-derivatives","BTCF0:USTF0",1738188646568,0.76014302,103510.0,103480.0,0.3079858]
["bitfinex-derivatives","BTCF0:USTF0",1738188646569,1.02233551,103490.0,103480.0,0.3079858]
["bitfinex-derivatives","BTCF0:USTF0",1738188646860,1.02233551,103490.0,103470.0,0.34452413]
["bitfinex-derivatives","BTCF0:USTF0",1738188646861,0.193283,103480.0,103470.0,0.34452413]
["bitfinex-derivatives","BTCF0:USTF0",1738188647052,0.66155451,103480.0,103470.0,0.34452413]
["bitfinex-derivatives","BTCF0:USTF0",1738188648361,0.66155451,103480.0,103470.0,0.34552413]
["bitfinex-derivatives","BTCF0:USTF0",1738188648362,0.66255451,103480.0,103470.0,0.34552413]
["bitfinex-derivatives","BTCF0:USTF0",1738188649168,0.66355451,103480.0,103470.0,0.34552413]
["bitfinex-derivatives","BTCF0:USTF0",1738188650046,0.71363451,103480.0,103470.0,0.34552413]
["bitfinex-derivatives","BTCF0:USTF0",1738188650247,0.72416461,103480.0,103470.0,0.34552413]
["bitfinex-derivatives","BTCF0:USTF0",1738188653457,0.72416461,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738188656666,0.0125301,103480.0,103470.0,0.30177351]
["bitfinex-derivatives","BTCF0:USTF0",1738188656868,0.0125301,103480.0,103470.0,0.328002]
["bitfinex-derivatives","BTCF0:USTF0",1738188657080,0.0125301,103480.0,103470.0,0.688802]
["bitfinex-derivatives","BTCF0:USTF0",1738188657362,0.002,103480.0,103470.0,0.688802]
["bitfinex-derivatives","BTCF0:USTF0",1738188657563,0.002,103480.0,103470.0,0.79627351]
["bitfinex-derivatives","BTCF0:USTF0",1738188658165,0.002,103480.0,103470.0,0.688802]
["bitfinex-derivatives","BTCF0:USTF0",1738188658969,0.002,103480.0,103470.0,0.79627351]
["bitfinex-derivatives","BTCF0:USTF0",1738188662669,0.193248,103500.0,103490.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1738188662964,0.193248,103500.0,103490.0,0.554046]
["bitfinex-derivatives","BTCF0:USTF0",1738188663168,0.30071951,103500.0,103490.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1738188663369,0.76899102,103500.0,103490.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738188663571,0.193264,103490.0,103480.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1738188663757,0.30073551,103490.0,103480.0,0.61682768]
["bitfinex-derivatives","BTCF0:USTF0",1738188663965,0.30073551,103490.0,103480.0,0.55422768]
["bitfinex-derivatives","BTCF0:USTF0",1738188665673,0.30173551,103490.0,103480.0,0.55522768]
["bitfinex-derivatives","BTCF0:USTF0",1738188665971,0.35261551,103490.0,103480.0,0.55622768]
["bitfinex-derivatives","BTCF0:USTF0",1738188668666,0.35261551,103490.0,103480.0,0.19542768]
["bitfinex-derivatives","BTCF0:USTF0",1738188668866,0.35261551,103490.0,103480.0,0.55622768]
["bitfinex-derivatives","BTCF0:USTF0",1738188671979,0.245144,103490.0,103480.0,0.55622768]
["bitfinex-derivatives","BTCF0:USTF0",1738188673279,0.245024,103490.0,103480.0,0.55622768]
["bitfinex-derivatives","BTCF0:USTF0",1738188674079,0.195264,103490.0,103480.0,0.55622768]
["bitfinex-derivatives","BTCF0:USTF0",1738188676073,0.002,103490.0,103480.0,0.70369919]
["bitfinex-derivatives","BTCF0:USTF0",1738188676270,0.002,103490.0,103480.0,0.59622768]
["bitfinex-derivatives","BTCF0:USTF0",1738188677971,0.002,103490.0,103480.0,0.70369919]
["bitfinex-derivatives","BTCF0:USTF0",1738188680877,0.195264,103490.0,103480.0,0.59622768]
["bitfinex-derivatives","BTCF0:USTF0",1738188682483,0.002,103490.0,103480.0,0.70369919]
["bitfinex-derivatives","BTCF0:USTF0",1738188684689,0.002,103490.0,103480.0,0.93450057]
["bitfinex-derivatives","BTCF0:USTF0",1738188686291,0.002,103490.0,103480.0,0.94482814]
["bitfinex-derivatives","BTCF0:USTF0",1738188688286,0.002,103490.0,103480.0,0.83735663]
["bitfinex-derivatives","BTCF0:USTF0",1738188688481,0.30273551,103490.0,103480.0,0.82702906]
["bitfinex-derivatives","BTCF0:USTF0",1738188688687,0.319064,103490.0,103480.0,0.82702906]
["bitfinex-derivatives","BTCF0:USTF0",1738188688992,0.195264,103490.0,103480.0,0.93450057]
["bitfinex-derivatives","BTCF0:USTF0",1738188689202,0.002,103490.0,103480.0,0.93450057]
["bitfinex-derivatives","BTCF0:USTF0",1738188692294,0.002,103490.0,103480.0,1.53377051]
["bitfinex-derivatives","BTCF0:USTF0",1738188693591,0.70546987,103510.0,103480.0,1.34048751]
["bitfinex-derivatives","BTCF0:USTF0",1738188693793,0.66587923,103510.0,103500.0,0.554046]
["bitfinex-derivatives","BTCF0:USTF0",1738188694592,0.60437923,103510.0,103500.0,0.554046]
["bitfinex-derivatives","BTCF0:USTF0",1738188695191,0.60637923,103510.0,103500.0,0.555046]
["bitfinex-derivatives","BTCF0:USTF0",1738188695888,0.60537923,103510.0,103500.0,0.555046]
["bitfinex-derivatives","BTCF0:USTF0",1738188696101,0.60637923,103510.0,103500.0,0.557046]
["bitfinex-derivatives","BTCF0:USTF0",1738188697294,0.60637923,103510.0,103500.0,0.66451751]
["bitfinex-derivatives","BTCF0:USTF0",1738188697499,0.48207923,103510.0,103500.0,0.66451751]
["bitfinex-derivatives","BTCF0:USTF0",1738188697797,0.27891387,103510.0,103500.0,1.15531751]
["bitfinex-derivatives","BTCF0:USTF0",1738188698899,0.13608956,103510.0,103500.0,1.15531751]
["bitfinex-derivatives","BTCF0:USTF0",1738188699200,0.11636095,103510.0,103500.0,1.26278902]
["bitfinex-derivatives","BTCF0:USTF0",1738188699400,0.14282431,103520.0,103510.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1738188699592,0.29185734,103530.0,103520.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1738188699896,0.16995734,103530.0,103520.0,0.71147951]
["bitfinex-derivatives","BTCF0:USTF0",1738188700096,0.48323052,103550.0,103520.0,0.62574302]
["bitfinex-derivatives","BTCF0:USTF0",1738188700396,0.48323052,103550.0,103540.0,1.02224251]
["bitfinex-derivatives","BTCF0:USTF0",1738188700599,0.78399871,103550.0,103530.0,0.47827151]
["bitfinex-derivatives","BTCF0:USTF0",1738188700800,0.30064251,103540.0,103530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188701098,0.319474,103540.0,103530.0,0.55399]
["bitfinex-derivatives","BTCF0:USTF0",1738188702291,0.320474,103540.0,103530.0,0.55699]
["bitfinex-derivatives","BTCF0:USTF0",1738188702597,0.383674,103540.0,103530.0,0.56599]
["bitfinex-derivatives","BTCF0:USTF0",1738188706297,0.00014468,103550.0,103540.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1738188706505,0.00014468,103550.0,103540.0,0.78244251]
["bitfinex-derivatives","BTCF0:USTF0",1738188707594,0.00014468,103550.0,103540.0,0.693971]
["bitfinex-derivatives","BTCF0:USTF0",1738188707595,0.00114468,103550.0,103540.0,0.693971]
["bitfinex-derivatives","BTCF0:USTF0",1738188708400,0.00114468,103550.0,103540.0,0.80644251]
["bitfinex-derivatives","BTCF0:USTF0",1738188708794,0.00114468,103550.0,103540.0,0.698971]
["bitfinex-derivatives","BTCF0:USTF0",1738188709095,0.00114468,103550.0,103540.0,0.80644251]
["bitfinex-derivatives","BTCF0:USTF0",1738188709602,0.30057251,103580.0,103570.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1738188709802,0.31045802,103580.0,103570.0,0.553915]
["bitfinex-derivatives","BTCF0:USTF0",1738188710106,0.11735702,103580.0,103570.0,0.553915]
["bitfinex-derivatives","BTCF0:USTF0",1738188710292,0.47335451,103590.0,103580.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1738188710493,0.28027151,103590.0,103580.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1738188710692,0.28027151,103590.0,103580.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1738188711095,0.1156,103590.0,103580.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1738188712301,0.41057785,103600.0,103590.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1738188712488,0.41057785,103600.0,103590.0,0.553878]
["bitfinex-derivatives","BTCF0:USTF0",1738188712688,0.41057785,103600.0,103590.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1738188712900,0.41057785,103600.0,103590.0,0.553878]
["bitfinex-derivatives","BTCF0:USTF0",1738188713594,0.41057785,103600.0,103590.0,0.554878]
["bitfinex-derivatives","BTCF0:USTF0",1738188714396,0.41157785,103600.0,103590.0,0.194078]
["bitfinex-derivatives","BTCF0:USTF0",1738188714595,0.41157785,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738188716296,0.51904936,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738188719304,0.193097,103580.0,103570.0,0.61685768]
["bitfinex-derivatives","BTCF0:USTF0",1738188719606,0.30056851,103580.0,103570.0,0.26605768]
["bitfinex-derivatives","BTCF0:USTF0",1738188719799,0.30056851,103580.0,103570.0,0.62685768]
["bitfinex-derivatives","BTCF0:USTF0",1738188720101,0.35806851,103580.0,103570.0,0.01014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188720301,0.84366851,103580.0,103570.0,0.01014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188720501,0.95114002,103580.0,103570.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738188720700,0.84366851,103580.0,103570.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738188720901,0.95114002,103580.0,103570.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738188721105,0.84366851,103580.0,103570.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738188721299,0.95114002,103580.0,103570.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738188721698,0.95114002,103580.0,103570.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1738188721902,0.84466851,103580.0,103570.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1738188722411,0.84366851,103580.0,103570.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188723112,0.89274851,103580.0,103570.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188723514,0.89374851,103580.0,103570.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188725812,0.90376244,103580.0,103570.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188726215,1.01123395,103580.0,103570.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188726414,0.40807702,103560.0,103550.0,0.553947]
["bitfinex-derivatives","BTCF0:USTF0",1738188726616,0.40807702,103560.0,103550.0,0.563947]
["bitfinex-derivatives","BTCF0:USTF0",1738188726819,0.40807702,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188727023,0.40807702,103560.0,103540.0,0.00144849]
["bitfinex-derivatives","BTCF0:USTF0",1738188727024,0.193153,103550.0,103540.0,0.00144849]
["bitfinex-derivatives","BTCF0:USTF0",1738188727321,0.193171,103540.0,103530.0,0.24080138]
["bitfinex-derivatives","BTCF0:USTF0",1738188727520,0.76891402,103540.0,103530.0,0.24094606]
["bitfinex-derivatives","BTCF0:USTF0",1738188728416,0.81791402,103540.0,103530.0,0.24094606]
["bitfinex-derivatives","BTCF0:USTF0",1738188728912,0.19319,103530.0,103520.0,0.28894448]
["bitfinex-derivatives","BTCF0:USTF0",1738188729123,0.76893302,103530.0,103520.0,0.28894448]
["bitfinex-derivatives","BTCF0:USTF0",1738188730327,0.76993302,103530.0,103520.0,0.29794448]
["bitfinex-derivatives","BTCF0:USTF0",1738188730521,0.77093302,103530.0,103520.0,0.30694448]
["bitfinex-derivatives","BTCF0:USTF0",1738188730819,0.77093302,103530.0,103520.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738188731220,0.76993302,103530.0,103520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738188731921,0.76893302,103530.0,103520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738188732131,0.76993302,103530.0,103520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738188732723,0.76893302,103530.0,103520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738188733027,0.193208,103520.0,103510.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188733230,0.46843951,103520.0,103510.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188734230,0.46843951,103520.0,103510.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1738188734614,0.82923951,103520.0,103510.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1738188734928,0.53163951,103520.0,103510.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1738188735226,0.89343951,103520.0,103510.0,0.01314468]
["bitfinex-derivatives","BTCF0:USTF0",1738188735419,0.53263951,103520.0,103510.0,0.01314468]
["bitfinex-derivatives","BTCF0:USTF0",1738188735619,0.89343951,103520.0,103510.0,0.01314468]
["bitfinex-derivatives","BTCF0:USTF0",1738188736521,0.84447951,103520.0,103510.0,0.01314468]
["bitfinex-derivatives","BTCF0:USTF0",1738188736829,0.89339951,103520.0,103510.0,0.01314468]
["bitfinex-derivatives","BTCF0:USTF0",1738188737130,0.53259951,103520.0,103510.0,0.01314468]
["bitfinex-derivatives","BTCF0:USTF0",1738188737828,0.313008,103520.0,103510.0,0.01314468]
["bitfinex-derivatives","BTCF0:USTF0",1738188738019,0.194208,103520.0,103510.0,0.36484319]
["bitfinex-derivatives","BTCF0:USTF0",1738188738223,0.001,103520.0,103510.0,0.73564319]
["bitfinex-derivatives","BTCF0:USTF0",1738188738728,0.001,103520.0,103510.0,0.62817168]
["bitfinex-derivatives","BTCF0:USTF0",1738188740421,0.001,103520.0,103510.0,0.73564319]
["bitfinex-derivatives","BTCF0:USTF0",1738188741124,0.193193,103530.0,103510.0,0.54241619]
["bitfinex-derivatives","BTCF0:USTF0",1738188741329,0.193193,103530.0,103520.0,0.66147951]
["bitfinex-derivatives","BTCF0:USTF0",1738188741527,0.193193,103530.0,103520.0,0.77247951]
["bitfinex-derivatives","BTCF0:USTF0",1738188741723,0.193193,103530.0,103520.0,0.665008]
["bitfinex-derivatives","BTCF0:USTF0",1738188741925,0.193193,103530.0,103520.0,0.77247951]
["bitfinex-derivatives","BTCF0:USTF0",1738188742123,0.00014468,103540.0,103530.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1738188742327,0.193141,103560.0,103550.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1738188742623,0.20315946,103560.0,103550.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1738188743031,0.20315946,103560.0,103550.0,0.55395]
["bitfinex-derivatives","BTCF0:USTF0",1738188743233,0.193141,103560.0,103550.0,0.60095]
["bitfinex-derivatives","BTCF0:USTF0",1738188743426,0.193141,103560.0,103550.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1738188744030,0.202141,103560.0,103550.0,0.65465]
["bitfinex-derivatives","BTCF0:USTF0",1738188744823,0.30961251,103560.0,103550.0,0.65465]
["bitfinex-derivatives","BTCF0:USTF0",1738188745228,0.202141,103560.0,103550.0,0.65465]
["bitfinex-derivatives","BTCF0:USTF0",1738188745529,0.209141,103560.0,103550.0,0.65565]
["bitfinex-derivatives","BTCF0:USTF0",1738188746632,0.209141,103560.0,103550.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1738188748236,0.209141,103560.0,103550.0,0.65565]
["bitfinex-derivatives","BTCF0:USTF0",1738188748532,0.209141,103560.0,103550.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1738188748736,0.209141,103560.0,103550.0,0.65565]
["bitfinex-derivatives","BTCF0:USTF0",1738188749328,0.209141,103560.0,103550.0,0.76312151]
["bitfinex-derivatives","BTCF0:USTF0",1738188750436,0.209141,103560.0,103550.0,0.65565]
["bitfinex-derivatives","BTCF0:USTF0",1738188750834,0.209141,103560.0,103550.0,0.76312151]
["bitfinex-derivatives","BTCF0:USTF0",1738188751738,0.016,103560.0,103550.0,0.81312151]
["bitfinex-derivatives","BTCF0:USTF0",1738188751932,0.00014468,103570.0,103550.0,0.61997151]
["bitfinex-derivatives","BTCF0:USTF0",1738188752155,0.00014468,103570.0,103560.0,0.66140551]
["bitfinex-derivatives","BTCF0:USTF0",1738188752339,0.00014468,103570.0,103560.0,0.67140551]
["bitfinex-derivatives","BTCF0:USTF0",1738188752633,0.00014468,103570.0,103560.0,0.563934]
["bitfinex-derivatives","BTCF0:USTF0",1738188752839,0.19325968,103570.0,103560.0,0.203134]
["bitfinex-derivatives","BTCF0:USTF0",1738188753228,0.19325968,103570.0,103560.0,0.67140551]
["bitfinex-derivatives","BTCF0:USTF0",1738188753541,0.19425968,103570.0,103560.0,0.67140551]
["bitfinex-derivatives","BTCF0:USTF0",1738188754742,0.19425968,103570.0,103560.0,0.67240551]
["bitfinex-derivatives","BTCF0:USTF0",1738188755230,0.00114468,103570.0,103560.0,0.67240551]
["bitfinex-derivatives","BTCF0:USTF0",1738188759340,0.00114468,103570.0,103560.0,0.68249741]
["bitfinex-derivatives","BTCF0:USTF0",1738188761131,0.00114468,103570.0,103560.0,0.5750259]
["bitfinex-derivatives","BTCF0:USTF0",1738188762441,0.00114468,103570.0,103560.0,0.68249741]
["bitfinex-derivatives","BTCF0:USTF0",1738188764439,0.00114468,103570.0,103560.0,0.5750259]
["bitfinex-derivatives","BTCF0:USTF0",1738188770151,0.00114468,103570.0,103560.0,0.74787312]
["bitfinex-derivatives","BTCF0:USTF0",1738188772152,0.00114468,103570.0,103560.0,0.85534463]
["bitfinex-derivatives","BTCF0:USTF0",1738188772352,0.00114468,103570.0,103560.0,0.74787312]
["bitfinex-derivatives","BTCF0:USTF0",1738188773949,0.00114468,103570.0,103560.0,0.75587312]
["bitfinex-derivatives","BTCF0:USTF0",1738188774449,0.00114468,103570.0,103560.0,0.76287312]
["bitfinex-derivatives","BTCF0:USTF0",1738188774645,0.00114468,103570.0,103560.0,0.5900259]
["bitfinex-derivatives","BTCF0:USTF0",1738188777550,0.27835261,103590.0,103560.0,0.50436341]
["bitfinex-derivatives","BTCF0:USTF0",1738188777740,0.08527261,103590.0,103580.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1738188777941,0.08527261,103590.0,103580.0,0.563897]
["bitfinex-derivatives","BTCF0:USTF0",1738188778750,0.08627261,103590.0,103580.0,0.563897]
["bitfinex-derivatives","BTCF0:USTF0",1738188780158,0.08627261,103590.0,103580.0,0.572897]
["bitfinex-derivatives","BTCF0:USTF0",1738188780562,0.08527261,103590.0,103580.0,0.577897]
["bitfinex-derivatives","BTCF0:USTF0",1738188782351,0.59715201,103600.0,103590.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1738188782555,0.59715201,103600.0,103590.0,0.553878]
["bitfinex-derivatives","BTCF0:USTF0",1738188783852,0.59715201,103600.0,103590.0,0.554878]
["bitfinex-derivatives","BTCF0:USTF0",1738188786261,0.59715201,103600.0,103590.0,0.72838297]
["bitfinex-derivatives","BTCF0:USTF0",1738188786464,0.59715201,103600.0,103590.0,0.36758297]
["bitfinex-derivatives","BTCF0:USTF0",1738188787363,0.5870578,103600.0,103590.0,0.36758297]
["bitfinex-derivatives","BTCF0:USTF0",1738188787756,0.5870578,103600.0,103590.0,0.72838297]
["bitfinex-derivatives","BTCF0:USTF0",1738188787957,0.5870578,103600.0,103590.0,0.73838297]
["bitfinex-derivatives","BTCF0:USTF0",1738188788865,0.28651729,103600.0,103590.0,0.84585448]
["bitfinex-derivatives","BTCF0:USTF0",1738188789074,0.18541729,103600.0,103590.0,0.84585448]
["bitfinex-derivatives","BTCF0:USTF0",1738188789562,0.18541729,103600.0,103590.0,0.94395448]
["bitfinex-derivatives","BTCF0:USTF0",1738188789763,0.18541729,103600.0,103590.0,0.95895173]
["bitfinex-derivatives","BTCF0:USTF0",1738188790863,0.18541729,103600.0,103590.0,0.95894731]
["bitfinex-derivatives","BTCF0:USTF0",1738188791051,0.18541729,103600.0,103590.0,1.00714731]
["bitfinex-derivatives","BTCF0:USTF0",1738188791853,0.18541729,103600.0,103590.0,0.99215448]
["bitfinex-derivatives","BTCF0:USTF0",1738188793467,0.10014468,103600.0,103590.0,1.04965609]
["bitfinex-derivatives","BTCF0:USTF0",1738188794670,0.10014468,103600.0,103590.0,0.94218458]
["bitfinex-derivatives","BTCF0:USTF0",1738188797167,0.10014468,103600.0,103590.0,0.89398458]
["bitfinex-derivatives","BTCF0:USTF0",1738188797372,0.10014468,103600.0,103590.0,0.79588458]
["bitfinex-derivatives","BTCF0:USTF0",1738188801263,0.40067519,103600.0,103590.0,0.43508458]
["bitfinex-derivatives","BTCF0:USTF0",1738188801474,0.42690368,103600.0,103590.0,0.79588458]
["bitfinex-derivatives","BTCF0:USTF0",1738188802375,0.23384468,103600.0,103590.0,0.79588458]
["bitfinex-derivatives","BTCF0:USTF0",1738188802559,0.10014468,103600.0,103590.0,0.79588458]
["bitfinex-derivatives","BTCF0:USTF0",1738188802872,0.10014468,103600.0,103590.0,0.90335609]
["bitfinex-derivatives","BTCF0:USTF0",1738188803575,0.10014468,103600.0,103590.0,0.99775609]
["bitfinex-derivatives","BTCF0:USTF0",1738188806275,0.10014468,103600.0,103590.0,0.89028458]
["bitfinex-derivatives","BTCF0:USTF0",1738188806777,0.40067519,103600.0,103590.0,0.79588458]
["bitfinex-derivatives","BTCF0:USTF0",1738188806978,0.49487519,103600.0,103590.0,0.43508458]
["bitfinex-derivatives","BTCF0:USTF0",1738188810569,0.49487519,103600.0,103590.0,0.37745812]
["bitfinex-derivatives","BTCF0:USTF0",1738188810979,0.49487519,103600.0,103590.0,0.36745812]
["bitfinex-derivatives","BTCF0:USTF0",1738188813773,0.50458332,103600.0,103590.0,0.36745812]
["bitfinex-derivatives","BTCF0:USTF0",1738188815380,0.58985593,103600.0,103590.0,0.194078]
["bitfinex-derivatives","BTCF0:USTF0",1738188819784,0.58985593,103600.0,103590.0,0.36745812]
["bitfinex-derivatives","BTCF0:USTF0",1738188820887,0.63725593,103600.0,103590.0,0.36745812]
["bitfinex-derivatives","BTCF0:USTF0",1738188823186,0.52978442,103600.0,103590.0,0.72825812]
["bitfinex-derivatives","BTCF0:USTF0",1738188823389,0.52978442,103600.0,103590.0,0.36745812]
["bitfinex-derivatives","BTCF0:USTF0",1738188825285,0.52978442,103600.0,103590.0,0.83572963]
["bitfinex-derivatives","BTCF0:USTF0",1738188825286,0.47267629,103600.0,103590.0,0.83572963]
["bitfinex-derivatives","BTCF0:USTF0",1738188825484,0.18541729,103600.0,103590.0,0.98512963]
["bitfinex-derivatives","BTCF0:USTF0",1738188825984,0.18541729,103600.0,103590.0,1.09260114]
["bitfinex-derivatives","BTCF0:USTF0",1738188826178,0.18541729,103600.0,103590.0,0.98512963]
["bitfinex-derivatives","BTCF0:USTF0",1738188826381,0.11383279,103610.0,103590.0,0.89952314]
["bitfinex-derivatives","BTCF0:USTF0",1738188826589,0.11383279,103610.0,103600.0,0.66133051]
["bitfinex-derivatives","BTCF0:USTF0",1738188826777,0.11383279,103610.0,103600.0,0.77133051]
["bitfinex-derivatives","BTCF0:USTF0",1738188828183,0.11483279,103610.0,103600.0,0.77133051]
["bitfinex-derivatives","BTCF0:USTF0",1738188828887,0.11383279,103610.0,103600.0,0.77233051]
["bitfinex-derivatives","BTCF0:USTF0",1738188829589,0.00014468,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738188829789,0.00014468,103620.0,103610.0,0.81521251]
["bitfinex-derivatives","BTCF0:USTF0",1738188831089,0.00514468,103620.0,103610.0,0.81521251]
["bitfinex-derivatives","BTCF0:USTF0",1738188831288,0.30563819,103620.0,103610.0,0.203041]
["bitfinex-derivatives","BTCF0:USTF0",1738188831591,0.44833819,103620.0,103610.0,0.203041]
["bitfinex-derivatives","BTCF0:USTF0",1738188831884,0.44833819,103620.0,103610.0,0.563841]
["bitfinex-derivatives","BTCF0:USTF0",1738188832089,0.29276668,103620.0,103610.0,0.563841]
["bitfinex-derivatives","BTCF0:USTF0",1738188832278,0.29276668,103620.0,103610.0,0.609841]
["bitfinex-derivatives","BTCF0:USTF0",1738188832482,0.00514468,103620.0,103610.0,0.71831251]
["bitfinex-derivatives","BTCF0:USTF0",1738188832887,0.00514468,103620.0,103610.0,0.80831251]
["bitfinex-derivatives","BTCF0:USTF0",1738188833687,0.00514468,103620.0,103610.0,0.9815667]
["bitfinex-derivatives","BTCF0:USTF0",1738188836600,0.11383279,103640.0,103630.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738188836795,0.11383279,103640.0,103630.0,0.66127451]
["bitfinex-derivatives","BTCF0:USTF0",1738188837096,0.11383279,103640.0,103630.0,1.16327451]
["bitfinex-derivatives","BTCF0:USTF0",1738188837284,0.336567,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738188837479,0.336567,103650.0,103640.0,0.553785]
["bitfinex-derivatives","BTCF0:USTF0",1738188837792,0.31686282,103650.0,103640.0,0.553785]
["bitfinex-derivatives","BTCF0:USTF0",1738188838182,0.42433433,103650.0,103640.0,0.553785]
["bitfinex-derivatives","BTCF0:USTF0",1738188838781,0.42533433,103650.0,103640.0,0.554785]
["bitfinex-derivatives","BTCF0:USTF0",1738188840693,0.42533433,103650.0,103640.0,0.55462317]
["bitfinex-derivatives","BTCF0:USTF0",1738188841193,0.42533433,103650.0,103640.0,0.19382317]
["bitfinex-derivatives","BTCF0:USTF0",1738188841592,0.31150154,103650.0,103640.0,0.19382317]
["bitfinex-derivatives","BTCF0:USTF0",1738188841893,0.31150154,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738188842081,0.77977305,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738188842283,0.192985,103640.0,103630.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188842490,0.85281651,103640.0,103630.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188843890,0.85281651,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738188844497,0.85281651,103640.0,103630.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738188853899,0.9666493,103640.0,103630.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738188855501,0.193022,103620.0,103610.0,0.36629219]
["bitfinex-derivatives","BTCF0:USTF0",1738188855800,0.30049351,103620.0,103610.0,0.36629219]
["bitfinex-derivatives","BTCF0:USTF0",1738188855995,0.43769351,103620.0,103610.0,0.36629219]
["bitfinex-derivatives","BTCF0:USTF0",1738188856200,0.43769351,103620.0,103610.0,0.37629219]
["bitfinex-derivatives","BTCF0:USTF0",1738188856397,0.330222,103620.0,103610.0,0.37629219]
["bitfinex-derivatives","BTCF0:USTF0",1738188856995,0.284922,103620.0,103610.0,0.37629219]
["bitfinex-derivatives","BTCF0:USTF0",1738188857201,0.284922,103620.0,103610.0,0.38329219]
["bitfinex-derivatives","BTCF0:USTF0",1738188857596,0.284922,103620.0,103610.0,0.42829219]
["bitfinex-derivatives","BTCF0:USTF0",1738188857788,0.284922,103620.0,103610.0,0.43729219]
["bitfinex-derivatives","BTCF0:USTF0",1738188857988,0.284922,103620.0,103610.0,0.79609219]
["bitfinex-derivatives","BTCF0:USTF0",1738188858188,0.284922,103620.0,103610.0,0.78709219]
["bitfinex-derivatives","BTCF0:USTF0",1738188858391,0.284922,103620.0,103610.0,0.79609219]
["bitfinex-derivatives","BTCF0:USTF0",1738188869912,0.237622,103620.0,103610.0,0.79609219]
["bitfinex-derivatives","BTCF0:USTF0",1738188871508,0.237622,103620.0,103580.0,0.94412485]
["bitfinex-derivatives","BTCF0:USTF0",1738188871509,0.3608,103610.0,103580.0,0.7280631]
["bitfinex-derivatives","BTCF0:USTF0",1738188871712,0.93654302,103590.0,103560.0,0.80650171]
["bitfinex-derivatives","BTCF0:USTF0",1738188872010,0.93654302,103590.0,103550.0,0.6315092]
["bitfinex-derivatives","BTCF0:USTF0",1738188872011,0.193134,103560.0,103550.0,0.4784113]
["bitfinex-derivatives","BTCF0:USTF0",1738188872212,0.66140551,103560.0,103550.0,0.41095331]
["bitfinex-derivatives","BTCF0:USTF0",1738188872409,0.81247702,103560.0,103550.0,0.41095331]
["bitfinex-derivatives","BTCF0:USTF0",1738188872604,0.283934,103560.0,103550.0,0.41095331]
["bitfinex-derivatives","BTCF0:USTF0",1738188872805,0.55406368,103570.0,103550.0,0.77175331]
["bitfinex-derivatives","BTCF0:USTF0",1738188873020,0.00014468,103570.0,103560.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738188873612,0.22258286,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738188873915,0.22258286,103570.0,103560.0,0.553934]
["bitfinex-derivatives","BTCF0:USTF0",1738188875707,0.33105437,103570.0,103560.0,0.568934]
["bitfinex-derivatives","BTCF0:USTF0",1738188876405,0.22358286,103570.0,103560.0,0.568934]
["bitfinex-derivatives","BTCF0:USTF0",1738188876717,0.11510106,103570.0,103560.0,0.568934]
["bitfinex-derivatives","BTCF0:USTF0",1738188877212,0.22257257,103570.0,103560.0,0.568934]
["bitfinex-derivatives","BTCF0:USTF0",1738188877414,0.11510106,103570.0,103560.0,0.568934]
["bitfinex-derivatives","BTCF0:USTF0",1738188878015,0.22257257,103570.0,103560.0,0.568934]
["bitfinex-derivatives","BTCF0:USTF0",1738188879110,0.22257257,103570.0,103560.0,0.57876192]
["bitfinex-derivatives","BTCF0:USTF0",1738188879910,0.41568757,103570.0,103560.0,0.57876192]
["bitfinex-derivatives","BTCF0:USTF0",1738188880314,0.41568757,103570.0,103560.0,0.38562792]
["bitfinex-derivatives","BTCF0:USTF0",1738188881716,0.41568757,103570.0,103560.0,0.57876192]
["bitfinex-derivatives","BTCF0:USTF0",1738188887410,0.41568757,103570.0,103560.0,0.38562792]
["bitfinex-derivatives","BTCF0:USTF0",1738188887725,0.41568757,103570.0,103560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738188891115,0.30821606,103570.0,103560.0,0.208134]
["bitfinex-derivatives","BTCF0:USTF0",1738188891418,0.30821606,103570.0,103560.0,0.578934]
["bitfinex-derivatives","BTCF0:USTF0",1738188892017,0.33670516,103570.0,103560.0,0.578934]
["bitfinex-derivatives","BTCF0:USTF0",1738188892717,0.33670516,103570.0,103560.0,0.55942253]
["bitfinex-derivatives","BTCF0:USTF0",1738188893810,0.19425968,103570.0,103560.0,0.55942253]
["bitfinex-derivatives","BTCF0:USTF0",1738188896119,0.30812399,103570.0,103560.0,0.55942253]
["bitfinex-derivatives","BTCF0:USTF0",1738188899519,0.33670516,103570.0,103560.0,0.55942253]
["bitfinex-derivatives","BTCF0:USTF0",1738188905729,0.44417667,103570.0,103560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188906630,0.47266576,103570.0,103560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188909037,0.47266576,103570.0,103560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738188909232,0.47266576,103570.0,103560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738188909533,0.30173119,103570.0,103560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738188909732,0.49245466,103570.0,103560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738188910629,0.49145466,103570.0,103560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738188910833,0.49245466,103570.0,103560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738188911230,0.53921466,103570.0,103560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738188911427,0.53921466,103570.0,103560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738188916130,0.193153,103550.0,103540.0,0.23521468]
["bitfinex-derivatives","BTCF0:USTF0",1738188916334,0.193153,103550.0,103540.0,0.60601468]
["bitfinex-derivatives","BTCF0:USTF0",1738188916637,0.193153,103550.0,103540.0,0.56411468]
["bitfinex-derivatives","BTCF0:USTF0",1738188917230,0.194153,103550.0,103540.0,0.57311468]
["bitfinex-derivatives","BTCF0:USTF0",1738188917427,0.194153,103550.0,103540.0,0.57911468]
["bitfinex-derivatives","BTCF0:USTF0",1738188917634,0.195153,103550.0,103540.0,0.57911468]
["bitfinex-derivatives","BTCF0:USTF0",1738188918229,0.194153,103550.0,103540.0,0.57311468]
["bitfinex-derivatives","BTCF0:USTF0",1738188918430,0.194153,103550.0,103540.0,0.57811468]
["bitfinex-derivatives","BTCF0:USTF0",1738188920043,0.194153,103550.0,103540.0,0.56811468]
["bitfinex-derivatives","BTCF0:USTF0",1738188920539,0.194153,103550.0,103540.0,0.56311468]
["bitfinex-derivatives","BTCF0:USTF0",1738188921826,0.194153,103550.0,103540.0,0.55811468]
["bitfinex-derivatives","BTCF0:USTF0",1738188922138,0.194153,103550.0,103540.0,0.56311468]
["bitfinex-derivatives","BTCF0:USTF0",1738188922646,0.30162451,103550.0,103540.0,0.20231468]
["bitfinex-derivatives","BTCF0:USTF0",1738188923029,0.47284337,103550.0,103540.0,0.20231468]
["bitfinex-derivatives","BTCF0:USTF0",1738188923431,0.36537186,103550.0,103540.0,0.20231468]
["bitfinex-derivatives","BTCF0:USTF0",1738188924438,0.47284337,103550.0,103540.0,0.20231468]
["bitfinex-derivatives","BTCF0:USTF0",1738188924640,0.88024337,103550.0,103540.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1738188926434,0.68709037,103550.0,103520.0,0.52364293]
["bitfinex-derivatives","BTCF0:USTF0",1738188926743,0.280476,103540.0,103530.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1738188926936,0.280476,103540.0,103530.0,0.203187]
["bitfinex-derivatives","BTCF0:USTF0",1738188928336,0.280476,103540.0,103530.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1738188928337,0.281476,103540.0,103530.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1738188928738,0.281476,103540.0,103530.0,0.19515805]
["bitfinex-derivatives","BTCF0:USTF0",1738188929544,0.281476,103540.0,103530.0,0.30262956]
["bitfinex-derivatives","BTCF0:USTF0",1738188929744,0.239676,103540.0,103530.0,0.19515805]
["bitfinex-derivatives","BTCF0:USTF0",1738188930046,0.36524376,103540.0,103530.0,0.19515805]
["bitfinex-derivatives","BTCF0:USTF0",1738188930244,0.36524376,103540.0,103530.0,0.19815805]
["bitfinex-derivatives","BTCF0:USTF0",1738188931746,0.36524376,103540.0,103530.0,0.55895805]
["bitfinex-derivatives","BTCF0:USTF0",1738188935348,0.47271527,103540.0,103530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738188935543,0.47271527,103540.0,103530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738188935544,0.83351527,103540.0,103530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738188935740,0.87461527,103540.0,103530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738188936838,0.19319,103530.0,103520.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188937132,0.193209,103520.0,103510.0,0.00144901]
["bitfinex-derivatives","BTCF0:USTF0",1738188937332,0.74906051,103520.0,103510.0,0.00144901]
["bitfinex-derivatives","BTCF0:USTF0",1738188938144,0.193227,103510.0,103500.0,0.46094468]
["bitfinex-derivatives","BTCF0:USTF0",1738188938447,0.74989851,103510.0,103500.0,0.10014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188938946,0.38909851,103510.0,103500.0,0.10014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188939152,0.193281,103490.0,103470.0,0.56294758]
["bitfinex-derivatives","BTCF0:USTF0",1738188939447,0.193283,103480.0,103470.0,0.56294758]
["bitfinex-derivatives","BTCF0:USTF0",1738188939650,0.238583,103480.0,103470.0,0.56294758]
["bitfinex-derivatives","BTCF0:USTF0",1738188940652,0.239583,103480.0,103470.0,0.56494758]
["bitfinex-derivatives","BTCF0:USTF0",1738188941042,0.194283,103480.0,103470.0,0.67241909]
["bitfinex-derivatives","BTCF0:USTF0",1738188941241,0.002,103480.0,103470.0,0.67241909]
["bitfinex-derivatives","BTCF0:USTF0",1738188941844,0.002,103480.0,103470.0,0.68203506]
["bitfinex-derivatives","BTCF0:USTF0",1738188942647,0.11562461,103480.0,103470.0,0.68203506]
["bitfinex-derivatives","BTCF0:USTF0",1738188945249,0.002,103480.0,103470.0,0.68203506]
["bitfinex-derivatives","BTCF0:USTF0",1738188946345,0.002,103480.0,103470.0,0.57456355]
["bitfinex-derivatives","BTCF0:USTF0",1738188947640,0.195283,103480.0,103470.0,0.57456355]
["bitfinex-derivatives","BTCF0:USTF0",1738188948154,0.30275451,103480.0,103470.0,0.37164958]
["bitfinex-derivatives","BTCF0:USTF0",1738188948353,0.195283,103480.0,103470.0,0.37164958]
["bitfinex-derivatives","BTCF0:USTF0",1738188948553,0.239383,103480.0,103470.0,0.37164958]
["bitfinex-derivatives","BTCF0:USTF0",1738188948850,0.43809242,103480.0,103470.0,0.37164958]
["bitfinex-derivatives","BTCF0:USTF0",1738188949057,0.20070942,103480.0,103470.0,0.67242309]
["bitfinex-derivatives","BTCF0:USTF0",1738188949246,0.20070942,103480.0,103470.0,0.68242309]
["bitfinex-derivatives","BTCF0:USTF0",1738188954656,0.20070942,103480.0,103470.0,0.68097351]
["bitfinex-derivatives","BTCF0:USTF0",1738188957055,0.20070942,103480.0,103470.0,0.78844502]
["bitfinex-derivatives","BTCF0:USTF0",1738188957659,0.11562461,103480.0,103470.0,0.68097351]
["bitfinex-derivatives","BTCF0:USTF0",1738188958460,0.11562461,103480.0,103470.0,0.78844502]
["bitfinex-derivatives","BTCF0:USTF0",1738188959143,0.31261235,103490.0,103470.0,0.64138302]
["bitfinex-derivatives","BTCF0:USTF0",1738188959349,0.31261235,103490.0,103480.0,0.79185451]
["bitfinex-derivatives","BTCF0:USTF0",1738188959553,0.31261235,103490.0,103480.0,0.93185451]
["bitfinex-derivatives","BTCF0:USTF0",1738188959858,0.28582175,103510.0,103500.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1738188960048,0.19862175,103510.0,103500.0,1.02231751]
["bitfinex-derivatives","BTCF0:USTF0",1738188960252,0.22766553,103520.0,103500.0,1.02231751]
["bitfinex-derivatives","BTCF0:USTF0",1738188960253,0.19862175,103520.0,103510.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1738188960452,0.19862175,103520.0,103510.0,0.70409851]
["bitfinex-derivatives","BTCF0:USTF0",1738188961058,0.19862175,103520.0,103510.0,0.596627]
["bitfinex-derivatives","BTCF0:USTF0",1738188961658,0.19962175,103520.0,103510.0,0.596627]
["bitfinex-derivatives","BTCF0:USTF0",1738188961957,0.19962175,103520.0,103510.0,0.600627]
["bitfinex-derivatives","BTCF0:USTF0",1738188962457,0.19962175,103520.0,103510.0,0.558027]
["bitfinex-derivatives","BTCF0:USTF0",1738188963353,0.08627618,103520.0,103510.0,0.558027]
["bitfinex-derivatives","BTCF0:USTF0",1738188965462,0.08627618,103520.0,103510.0,0.66549851]
["bitfinex-derivatives","BTCF0:USTF0",1738188966461,0.001,103520.0,103510.0,0.66549851]
["bitfinex-derivatives","BTCF0:USTF0",1738188967862,0.001,103520.0,103510.0,0.67528427]
["bitfinex-derivatives","BTCF0:USTF0",1738188968462,0.001,103520.0,103510.0,0.56781276]
["bitfinex-derivatives","BTCF0:USTF0",1738188970155,0.001,103520.0,103510.0,0.67528427]
["bitfinex-derivatives","BTCF0:USTF0",1738188970348,0.001,103520.0,103510.0,0.68528427]
["bitfinex-derivatives","BTCF0:USTF0",1738188973256,0.08612641,103520.0,103510.0,0.68528427]
["bitfinex-derivatives","BTCF0:USTF0",1738188975167,0.00014468,103530.0,103520.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1738188975356,0.00014468,103530.0,103520.0,0.71367951]
["bitfinex-derivatives","BTCF0:USTF0",1738188976458,0.00014468,103530.0,103520.0,0.71667951]
["bitfinex-derivatives","BTCF0:USTF0",1738188976659,0.00114468,103530.0,103520.0,0.71667951]
["bitfinex-derivatives","BTCF0:USTF0",1738188977166,0.00114468,103530.0,103520.0,0.67447951]
["bitfinex-derivatives","BTCF0:USTF0",1738188978158,0.00114468,103530.0,103520.0,0.76087951]
["bitfinex-derivatives","BTCF0:USTF0",1738188978357,1e-08,103530.0,103520.0,0.76087951]
["bitfinex-derivatives","BTCF0:USTF0",1738188978656,1e-08,103530.0,103520.0,0.86835102]
["bitfinex-derivatives","BTCF0:USTF0",1738188979866,1e-08,103530.0,103520.0,1.16835102]
["bitfinex-derivatives","BTCF0:USTF0",1738188983461,1e-08,103530.0,103520.0,0.86835102]
["bitfinex-derivatives","BTCF0:USTF0",1738188985668,0.0843,103560.0,103550.0,0.193152]
["bitfinex-derivatives","BTCF0:USTF0",1738188985863,0.0843,103560.0,103550.0,0.66142351]
["bitfinex-derivatives","BTCF0:USTF0",1738188986075,0.193152,103550.0,103540.0,0.553966]
["bitfinex-derivatives","BTCF0:USTF0",1738188986271,0.193152,103550.0,103540.0,0.563966]
["bitfinex-derivatives","BTCF0:USTF0",1738188986467,0.193152,103550.0,103540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738188986661,0.193171,103540.0,103530.0,0.553981]
["bitfinex-derivatives","BTCF0:USTF0",1738188986967,0.233471,103540.0,103530.0,0.56412568]
["bitfinex-derivatives","BTCF0:USTF0",1738188987965,0.277271,103540.0,103530.0,0.56412568]
["bitfinex-derivatives","BTCF0:USTF0",1738188988671,0.277271,103540.0,103530.0,0.57360699]
["bitfinex-derivatives","BTCF0:USTF0",1738188989069,0.38474251,103540.0,103530.0,0.01014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188989269,0.277271,103540.0,103530.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188989871,0.279271,103540.0,103530.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188990272,0.74754251,103540.0,103530.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188990459,0.640071,103540.0,103530.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188991564,0.74754251,103540.0,103530.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188992666,0.91764399,103540.0,103530.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188993376,0.95784399,103540.0,103530.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738188993878,0.7742274,103540.0,103520.0,0.56349659]
["bitfinex-derivatives","BTCF0:USTF0",1738188994068,0.9673984,103540.0,103530.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1738188994270,0.85992689,103540.0,103530.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1738188995076,0.85892689,103540.0,103530.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1738188995877,0.19319,103530.0,103520.0,0.56359324]
["bitfinex-derivatives","BTCF0:USTF0",1738188997479,0.19419,103530.0,103520.0,0.57059324]
["bitfinex-derivatives","BTCF0:USTF0",1738188997876,0.19419,103530.0,103520.0,0.57359324]
["bitfinex-derivatives","BTCF0:USTF0",1738189000282,0.33631072,103530.0,103520.0,0.57359324]
["bitfinex-derivatives","BTCF0:USTF0",1738189002478,0.80458223,103530.0,103520.0,0.01014468]
["bitfinex-derivatives","BTCF0:USTF0",1738189003281,0.193227,103510.0,103500.0,0.55404]
["bitfinex-derivatives","BTCF0:USTF0",1738189003781,0.232827,103510.0,103500.0,0.55404]
["bitfinex-derivatives","BTCF0:USTF0",1738189004180,0.34029851,103510.0,103500.0,0.55404]
["bitfinex-derivatives","BTCF0:USTF0",1738189004381,0.34029851,103510.0,103490.0,0.554055]
["bitfinex-derivatives","BTCF0:USTF0",1738189004382,0.193246,103500.0,103490.0,0.554055]
["bitfinex-derivatives","BTCF0:USTF0",1738189004687,0.233146,103500.0,103490.0,0.67167119]
["bitfinex-derivatives","BTCF0:USTF0",1738189005280,0.233146,103500.0,103490.0,0.56419968]
["bitfinex-derivatives","BTCF0:USTF0",1738189005586,0.234146,103500.0,103490.0,0.57019968]
["bitfinex-derivatives","BTCF0:USTF0",1738189006483,0.274846,103500.0,103490.0,0.57119968]
["bitfinex-derivatives","BTCF0:USTF0",1738189008288,0.274846,103500.0,103490.0,0.56119968]
["bitfinex-derivatives","BTCF0:USTF0",1738189009585,1.36382302,103500.0,103480.0,0.00144926]
["bitfinex-derivatives","BTCF0:USTF0",1738189009784,0.193283,103480.0,103470.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1738189010181,0.333283,103480.0,103470.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1738189010990,0.334283,103480.0,103470.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1738189011685,0.335283,103480.0,103470.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1738189012482,0.335283,103480.0,103470.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1738189013795,0.335283,103480.0,103470.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1738189020496,0.335283,103480.0,103470.0,0.200702]
["bitfinex-derivatives","BTCF0:USTF0",1738189020803,0.295383,103480.0,103470.0,0.30817351]
["bitfinex-derivatives","BTCF0:USTF0",1738189021102,0.295383,103480.0,103470.0,0.200702]
["bitfinex-derivatives","BTCF0:USTF0",1738189025407,0.76365451,103480.0,103470.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1738189025611,0.81495451,103480.0,103470.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1738189026209,0.62167151,103480.0,103450.0,0.60762029]
["bitfinex-derivatives","BTCF0:USTF0",1738189026503,0.193321,103460.0,103450.0,0.61762029]
["bitfinex-derivatives","BTCF0:USTF0",1738189026705,0.193321,103460.0,103450.0,0.57362029]
["bitfinex-derivatives","BTCF0:USTF0",1738189027610,0.245921,103460.0,103450.0,0.57362029]
["bitfinex-derivatives","BTCF0:USTF0",1738189027909,0.294221,103460.0,103450.0,0.564134]
["bitfinex-derivatives","BTCF0:USTF0",1738189028105,0.342021,103460.0,103450.0,0.554134]
["bitfinex-derivatives","BTCF0:USTF0",1738189028811,0.44949251,103460.0,103450.0,0.554134]
["bitfinex-derivatives","BTCF0:USTF0",1738189029309,0.45049251,103460.0,103450.0,0.554134]
["bitfinex-derivatives","BTCF0:USTF0",1738189029813,0.44949251,103460.0,103450.0,0.554134]
["bitfinex-derivatives","BTCF0:USTF0",1738189030010,0.45049251,103460.0,103450.0,0.554134]
["bitfinex-derivatives","BTCF0:USTF0",1738189030920,0.45049251,103460.0,103440.0,0.0097033]
["bitfinex-derivatives","BTCF0:USTF0",1738189030921,0.61797151,103460.0,103440.0,0.0097033]
["bitfinex-derivatives","BTCF0:USTF0",1738189031118,0.34629051,103450.0,103440.0,0.193353]
["bitfinex-derivatives","BTCF0:USTF0",1738189031413,0.30081051,103450.0,103440.0,0.193353]
["bitfinex-derivatives","BTCF0:USTF0",1738189032113,0.66161051,103450.0,103440.0,0.193353]
["bitfinex-derivatives","BTCF0:USTF0",1738189032522,0.30081051,103450.0,103440.0,0.193353]
["bitfinex-derivatives","BTCF0:USTF0",1738189032715,0.238779,103450.0,103440.0,0.554153]
["bitfinex-derivatives","BTCF0:USTF0",1738189032904,0.239779,103450.0,103440.0,0.554153]
["bitfinex-derivatives","BTCF0:USTF0",1738189033305,0.195339,103450.0,103440.0,0.554153]
["bitfinex-derivatives","BTCF0:USTF0",1738189033817,0.194339,103450.0,103440.0,0.554153]
["bitfinex-derivatives","BTCF0:USTF0",1738189034113,0.195339,103450.0,103440.0,0.554153]
["bitfinex-derivatives","BTCF0:USTF0",1738189035417,0.30281051,103450.0,103440.0,0.554153]
["bitfinex-derivatives","BTCF0:USTF0",1738189036314,0.61503271,103450.0,103440.0,0.554153]
["bitfinex-derivatives","BTCF0:USTF0",1738189036508,0.5075612,103450.0,103440.0,0.554153]
["bitfinex-derivatives","BTCF0:USTF0",1738189037213,0.3142222,103450.0,103440.0,0.71162451]
["bitfinex-derivatives","BTCF0:USTF0",1738189037412,0.3142222,103450.0,103440.0,0.96849602]
["bitfinex-derivatives","BTCF0:USTF0",1738189037816,0.3142222,103450.0,103440.0,0.86102451]
["bitfinex-derivatives","BTCF0:USTF0",1738189039718,0.11563431,103450.0,103440.0,0.86102451]
["bitfinex-derivatives","BTCF0:USTF0",1738189041117,0.11563431,103450.0,103440.0,0.87073339]
["bitfinex-derivatives","BTCF0:USTF0",1738189042015,0.11563431,103450.0,103440.0,0.9782049]
["bitfinex-derivatives","BTCF0:USTF0",1738189044221,0.11563431,103450.0,103440.0,1.0235249]
["bitfinex-derivatives","BTCF0:USTF0",1738189045823,0.14212072,103460.0,103440.0,0.8301719]
["bitfinex-derivatives","BTCF0:USTF0",1738189046125,0.31236688,103470.0,103460.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1738189046324,0.31236688,103470.0,103460.0,0.88691151]
["bitfinex-derivatives","BTCF0:USTF0",1738189046624,0.31236688,103470.0,103460.0,0.98441151]
["bitfinex-derivatives","BTCF0:USTF0",1738189048724,0.31336688,103470.0,103460.0,0.98441151]
["bitfinex-derivatives","BTCF0:USTF0",1738189049114,0.31336688,103470.0,103460.0,0.94009151]
["bitfinex-derivatives","BTCF0:USTF0",1738189049319,0.31436688,103470.0,103460.0,0.94009151]
["bitfinex-derivatives","BTCF0:USTF0",1738189050020,0.00214468,103470.0,103460.0,0.94009151]
["bitfinex-derivatives","BTCF0:USTF0",1738189051324,0.00214468,103470.0,103460.0,0.99819226]
["bitfinex-derivatives","BTCF0:USTF0",1738189055131,0.00214468,103470.0,103460.0,0.74462075]
["bitfinex-derivatives","BTCF0:USTF0",1738189055326,0.04954468,103470.0,103460.0,0.74462075]
["bitfinex-derivatives","BTCF0:USTF0",1738189055521,0.24284668,103470.0,103460.0,0.74462075]
["bitfinex-derivatives","BTCF0:USTF0",1738189058126,0.24284668,103470.0,103460.0,0.56462075]
["bitfinex-derivatives","BTCF0:USTF0",1738189059628,0.24284668,103470.0,103460.0,0.67209226]
["bitfinex-derivatives","BTCF0:USTF0",1738189059830,0.04954468,103470.0,103460.0,0.67209226]
["bitfinex-derivatives","BTCF0:USTF0",1738189060030,0.04954468,103470.0,103460.0,0.72379226]
["bitfinex-derivatives","BTCF0:USTF0",1738189060631,0.00214468,103470.0,103460.0,0.72379226]
["bitfinex-derivatives","BTCF0:USTF0",1738189061930,0.00214468,103470.0,103460.0,0.67209226]
["bitfinex-derivatives","BTCF0:USTF0",1738189062232,0.05294468,103470.0,103460.0,0.67209226]
["bitfinex-derivatives","BTCF0:USTF0",1738189069351,0.05294468,103470.0,103460.0,0.72209226]
["bitfinex-derivatives","BTCF0:USTF0",1738189069539,0.00214468,103470.0,103460.0,0.72209226]
["bitfinex-derivatives","BTCF0:USTF0",1738189069848,0.3122222,103480.0,103470.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1738189070139,0.3122222,103480.0,103470.0,0.83227351]
["bitfinex-derivatives","BTCF0:USTF0",1738189070844,0.19862175,103490.0,103470.0,0.63897151]
["bitfinex-derivatives","BTCF0:USTF0",1738189070845,0.14212072,103490.0,103470.0,0.63897151]
["bitfinex-derivatives","BTCF0:USTF0",1738189071140,0.14212072,103490.0,103470.0,0.773127]
["bitfinex-derivatives","BTCF0:USTF0",1738189071141,0.001,103480.0,103470.0,0.773127]
["bitfinex-derivatives","BTCF0:USTF0",1738189071346,0.002,103480.0,103470.0,1.134927]
["bitfinex-derivatives","BTCF0:USTF0",1738189071933,0.001,103480.0,103470.0,1.134927]
["bitfinex-derivatives","BTCF0:USTF0",1738189072628,0.001,103480.0,103470.0,1.24239851]
["bitfinex-derivatives","BTCF0:USTF0",1738189073444,0.001,103480.0,103470.0,1.24339851]
["bitfinex-derivatives","BTCF0:USTF0",1738189073445,0.002,103480.0,103470.0,1.24339851]
["bitfinex-derivatives","BTCF0:USTF0",1738189073644,0.83107151,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738189073838,0.87607151,103480.0,103450.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738189074139,0.707207,103470.0,103450.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738189074348,0.346407,103470.0,103450.0,0.46841619]
["bitfinex-derivatives","BTCF0:USTF0",1738189074739,0.707207,103470.0,103450.0,0.46841619]
["bitfinex-derivatives","BTCF0:USTF0",1738189074945,0.707207,103470.0,103450.0,0.36194468]
["bitfinex-derivatives","BTCF0:USTF0",1738189075647,0.346407,103470.0,103460.0,0.10747151]
["bitfinex-derivatives","BTCF0:USTF0",1738189076038,0.01193475,103480.0,103460.0,0.67158751]
["bitfinex-derivatives","BTCF0:USTF0",1738189076340,0.001,103480.0,103470.0,0.51657151]
["bitfinex-derivatives","BTCF0:USTF0",1738189076745,0.19341668,103490.0,103470.0,0.51657151]
["bitfinex-derivatives","BTCF0:USTF0",1738189077438,0.19341668,103490.0,103470.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1738189077741,0.002,103480.0,103470.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1738189078339,0.001,103480.0,103470.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1738189079642,0.19441668,103490.0,103470.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1738189079841,0.19441668,103490.0,103470.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1738189080036,0.001,103480.0,103470.0,0.51757151]
["bitfinex-derivatives","BTCF0:USTF0",1738189080250,0.001,103480.0,103470.0,0.51657151]
["bitfinex-derivatives","BTCF0:USTF0",1738189080441,0.002,103480.0,103470.0,0.51757151]
["bitfinex-derivatives","BTCF0:USTF0",1738189080641,0.001,103480.0,103470.0,0.51757151]
["bitfinex-derivatives","BTCF0:USTF0",1738189080842,0.33673832,103490.0,103470.0,0.51657151]
["bitfinex-derivatives","BTCF0:USTF0",1738189081052,0.33773832,103490.0,103470.0,0.51757151]
["bitfinex-derivatives","BTCF0:USTF0",1738189081443,0.33573832,103490.0,103470.0,0.51657151]
["bitfinex-derivatives","BTCF0:USTF0",1738189081750,0.002,103480.0,103470.0,0.51757151]
["bitfinex-derivatives","BTCF0:USTF0",1738189082251,0.002,103480.0,103470.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1738189083260,0.33773832,103490.0,103470.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1738189084052,0.002,103480.0,103470.0,0.603398]
["bitfinex-derivatives","BTCF0:USTF0",1738189084452,0.001,103480.0,103470.0,0.603398]
["bitfinex-derivatives","BTCF0:USTF0",1738189084651,0.33673832,103490.0,103470.0,0.603398]
["bitfinex-derivatives","BTCF0:USTF0",1738189084956,0.33773832,103490.0,103470.0,0.603398]
["bitfinex-derivatives","BTCF0:USTF0",1738189085144,0.33773832,103490.0,103470.0,0.71086951]
["bitfinex-derivatives","BTCF0:USTF0",1738189085453,0.33773832,103490.0,103470.0,0.603398]
["bitfinex-derivatives","BTCF0:USTF0",1738189085641,0.14446632,103490.0,103480.0,0.66155451]
["bitfinex-derivatives","BTCF0:USTF0",1738189085839,0.14446632,103490.0,103480.0,0.76445451]
["bitfinex-derivatives","BTCF0:USTF0",1738189086259,0.14246632,103490.0,103480.0,0.77445451]
["bitfinex-derivatives","BTCF0:USTF0",1738189087047,0.14246632,103490.0,103480.0,0.77545451]
["bitfinex-derivatives","BTCF0:USTF0",1738189087048,0.14346632,103490.0,103480.0,0.77545451]
["bitfinex-derivatives","BTCF0:USTF0",1738189088246,0.07589249,103490.0,103480.0,0.77545451]
["bitfinex-derivatives","BTCF0:USTF0",1738189088441,0.001,103490.0,103480.0,0.77545451]
["bitfinex-derivatives","BTCF0:USTF0",1738189089242,0.001,103490.0,103480.0,1.07545451]
["bitfinex-derivatives","BTCF0:USTF0",1738189091153,0.04010794,103510.0,103500.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1738189091357,0.19862175,103520.0,103510.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1738189091554,0.19862175,103520.0,103510.0,0.707627]
["bitfinex-derivatives","BTCF0:USTF0",1738189091756,0.30609326,103520.0,103500.0,0.554045]
["bitfinex-derivatives","BTCF0:USTF0",1738189091951,0.0482,103510.0,103500.0,0.554045]
["bitfinex-derivatives","BTCF0:USTF0",1738189092351,0.49477943,103520.0,103500.0,0.66151651]
["bitfinex-derivatives","BTCF0:USTF0",1738189092552,0.54397943,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738189092751,0.70615768,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738189093051,0.81262919,103520.0,103500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738189093257,0.001,103510.0,103500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738189093651,0.81262919,103520.0,103500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738189093959,0.81362919,103520.0,103510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738189094548,0.82320018,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738189095744,0.82320018,103520.0,103500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738189095953,0.66249851,103510.0,103500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738189096151,0.66249851,103510.0,103500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738189096359,0.554027,103510.0,103490.0,0.01001416]
["bitfinex-derivatives","BTCF0:USTF0",1738189096557,0.66149851,103510.0,103490.0,0.01001416]
["bitfinex-derivatives","BTCF0:USTF0",1738189096960,0.193246,103500.0,103490.0,0.01001416]
["bitfinex-derivatives","BTCF0:USTF0",1738189097150,0.242346,103500.0,103490.0,0.01001416]
["bitfinex-derivatives","BTCF0:USTF0",1738189097861,0.242346,103500.0,103490.0,0.01201416]
["bitfinex-derivatives","BTCF0:USTF0",1738189099163,0.242346,103500.0,103490.0,0.02101416]
["bitfinex-derivatives","BTCF0:USTF0",1738189099664,0.243346,103500.0,103490.0,0.02101416]
["bitfinex-derivatives","BTCF0:USTF0",1738189099959,0.32860878,103500.0,103490.0,0.02101416]
["bitfinex-derivatives","BTCF0:USTF0",1738189100357,0.32860878,103500.0,103490.0,0.68255067]
["bitfinex-derivatives","BTCF0:USTF0",1738189100556,0.32860878,103500.0,103490.0,0.32175067]
["bitfinex-derivatives","BTCF0:USTF0",1738189100963,0.32860878,103500.0,103490.0,0.68255067]
["bitfinex-derivatives","BTCF0:USTF0",1738189101352,0.32860878,103500.0,103490.0,0.57507916]
["bitfinex-derivatives","BTCF0:USTF0",1738189105865,0.32860878,103500.0,103490.0,0.68255067]
["bitfinex-derivatives","BTCF0:USTF0",1738189106365,0.27950878,103500.0,103490.0,0.68255067]
["bitfinex-derivatives","BTCF0:USTF0",1738189106955,0.27950878,103500.0,103490.0,0.57507916]
["bitfinex-derivatives","BTCF0:USTF0",1738189114570,0.27950878,103500.0,103490.0,0.68255067]
["bitfinex-derivatives","BTCF0:USTF0",1738189114872,0.30799749,103500.0,103490.0,0.68255067]
["bitfinex-derivatives","BTCF0:USTF0",1738189120361,0.30799749,103500.0,103490.0,0.57507916]
["bitfinex-derivatives","BTCF0:USTF0",1738189121273,0.36109749,103500.0,103490.0,0.57507916]
["bitfinex-derivatives","BTCF0:USTF0",1738189123261,0.36109749,103500.0,103490.0,0.68255067]
["bitfinex-derivatives","BTCF0:USTF0",1738189127972,0.38978033,103500.0,103490.0,0.68255067]
["bitfinex-derivatives","BTCF0:USTF0",1738189128477,0.38978033,103500.0,103490.0,0.57507916]
["bitfinex-derivatives","BTCF0:USTF0",1738189131891,0.33668033,103500.0,103490.0,0.68255067]
["bitfinex-derivatives","BTCF0:USTF0",1738189132075,0.14343433,103500.0,103490.0,0.68255067]
["bitfinex-derivatives","BTCF0:USTF0",1738189136073,0.14343433,103500.0,103490.0,0.90002218]
["bitfinex-derivatives","BTCF0:USTF0",1738189136284,0.05630938,103500.0,103490.0,0.90002218]
["bitfinex-derivatives","BTCF0:USTF0",1738189136485,0.17067783,103510.0,103500.0,0.193246]
["bitfinex-derivatives","BTCF0:USTF0",1738189136786,0.17067783,103510.0,103500.0,1.04258902]
["bitfinex-derivatives","BTCF0:USTF0",1738189138088,0.17067783,103510.0,103500.0,1.04458902]
["bitfinex-derivatives","BTCF0:USTF0",1738189138480,0.08553908,103510.0,103500.0,1.27536842]
["bitfinex-derivatives","BTCF0:USTF0",1738189138681,0.08653908,103510.0,103500.0,1.28436842]
["bitfinex-derivatives","BTCF0:USTF0",1738189139788,0.08653908,103510.0,103500.0,1.33536842]
["bitfinex-derivatives","BTCF0:USTF0",1738189142486,0.001,103510.0,103500.0,1.33536842]
["bitfinex-derivatives","BTCF0:USTF0",1738189146294,0.001,103510.0,103500.0,1.10458902]
["bitfinex-derivatives","BTCF0:USTF0",1738189146500,0.00014468,103520.0,103510.0,0.193227]
["bitfinex-derivatives","BTCF0:USTF0",1738189146686,0.00014468,103520.0,103510.0,0.85149851]
["bitfinex-derivatives","BTCF0:USTF0",1738189147587,0.00014468,103520.0,103510.0,0.85349851]
["bitfinex-derivatives","BTCF0:USTF0",1738189148898,6.8e-07,103520.0,103510.0,0.96097002]
["bitfinex-derivatives","BTCF0:USTF0",1738189149088,0.00298372,103530.0,103520.0,0.193209]
["bitfinex-derivatives","BTCF0:USTF0",1738189149401,0.00298372,103530.0,103520.0,1.17419202]
["bitfinex-derivatives","BTCF0:USTF0",1738189149588,0.00298372,103530.0,103520.0,1.06672051]
["bitfinex-derivatives","BTCF0:USTF0",1738189149995,0.11405211,103540.0,103530.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1738189150190,0.11419679,103540.0,103530.0,0.73146151]
["bitfinex-derivatives","BTCF0:USTF0",1738189150594,0.11419679,103540.0,103530.0,0.83893302]
["bitfinex-derivatives","BTCF0:USTF0",1738189150796,0.11419679,103540.0,103530.0,0.73146151]
["bitfinex-derivatives","BTCF0:USTF0",1738189151100,0.11419679,103540.0,103530.0,0.83893302]
["bitfinex-derivatives","BTCF0:USTF0",1738189151290,0.11519679,103540.0,103530.0,0.84093302]
["bitfinex-derivatives","BTCF0:USTF0",1738189152195,0.11619679,103540.0,103530.0,0.84993302]
["bitfinex-derivatives","BTCF0:USTF0",1738189153793,0.00214468,103540.0,103530.0,0.84993302]
["bitfinex-derivatives","BTCF0:USTF0",1738189159097,0.05034468,103540.0,103530.0,0.89409302]
["bitfinex-derivatives","BTCF0:USTF0",1738189159306,0.09544468,103540.0,103530.0,0.89409302]
["bitfinex-derivatives","BTCF0:USTF0",1738189162901,0.09544468,103540.0,103530.0,0.84993302]
["bitfinex-derivatives","BTCF0:USTF0",1738189163104,0.09544468,103540.0,103530.0,0.90392003]
["bitfinex-derivatives","BTCF0:USTF0",1738189165704,0.00214468,103540.0,103530.0,0.90392003]
["bitfinex-derivatives","BTCF0:USTF0",1738189166010,0.03451145,103550.0,103540.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1738189166197,0.0918,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1738189166502,0.0918,103560.0,103550.0,1.03297602]
["bitfinex-derivatives","BTCF0:USTF0",1738189167304,0.0478,103560.0,103550.0,1.04197602]
["bitfinex-derivatives","BTCF0:USTF0",1738189167700,0.001,103560.0,103550.0,1.04197602]
["bitfinex-derivatives","BTCF0:USTF0",1738189168499,0.001,103560.0,103550.0,1.04497602]
["bitfinex-derivatives","BTCF0:USTF0",1738189169202,0.17067783,103590.0,103580.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1738189169431,0.35757247,103590.0,103580.0,0.66136851]
["bitfinex-derivatives","BTCF0:USTF0",1738189169609,0.35757247,103590.0,103580.0,0.553897]
["bitfinex-derivatives","BTCF0:USTF0",1738189169912,0.55065047,103590.0,103580.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1738189170310,0.55365047,103590.0,103580.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1738189170606,0.55965047,103590.0,103580.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1738189172709,0.246878,103590.0,103580.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1738189174804,0.246878,103590.0,103580.0,0.20299927]
["bitfinex-derivatives","BTCF0:USTF0",1738189177106,0.0538,103590.0,103580.0,0.20299927]
["bitfinex-derivatives","BTCF0:USTF0",1738189179109,0.0478,103590.0,103580.0,0.20299927]
["bitfinex-derivatives","BTCF0:USTF0",1738189179316,0.0478,103590.0,103580.0,0.31947078]
["bitfinex-derivatives","BTCF0:USTF0",1738189179711,0.0448,103590.0,103580.0,0.32147078]
["bitfinex-derivatives","BTCF0:USTF0",1738189180316,0.0448,103590.0,103580.0,0.68227078]
["bitfinex-derivatives","BTCF0:USTF0",1738189180616,0.0448,103590.0,103580.0,0.68327078]
["bitfinex-derivatives","BTCF0:USTF0",1738189184021,0.52965612,103600.0,103590.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1738189184314,0.38756148,103600.0,103590.0,0.30054951]
["bitfinex-derivatives","BTCF0:USTF0",1738189184710,0.19449648,103600.0,103590.0,0.71134951]
["bitfinex-derivatives","BTCF0:USTF0",1738189185012,0.19449648,103600.0,103590.0,0.66134951]
["bitfinex-derivatives","BTCF0:USTF0",1738189185314,0.10009648,103600.0,103590.0,0.70134951]
["bitfinex-derivatives","BTCF0:USTF0",1738189185713,0.10009648,103600.0,103590.0,0.71034951]
["bitfinex-derivatives","BTCF0:USTF0",1738189185913,0.10009648,103600.0,103590.0,0.71234951]
["bitfinex-derivatives","BTCF0:USTF0",1738189186512,0.10009648,103600.0,103590.0,0.81982102]
["bitfinex-derivatives","BTCF0:USTF0",1738189186913,0.24232761,103600.0,103590.0,0.81982102]
["bitfinex-derivatives","BTCF0:USTF0",1738189187210,0.24232761,103600.0,103590.0,0.86370102]
["bitfinex-derivatives","BTCF0:USTF0",1738189189815,0.09050103,103600.0,103590.0,0.86370102]
["bitfinex-derivatives","BTCF0:USTF0",1738189190521,0.17067735,103610.0,103590.0,0.86370102]
["bitfinex-derivatives","BTCF0:USTF0",1738189190522,0.0466,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738189190718,0.0466,103620.0,103610.0,0.66131251]
["bitfinex-derivatives","BTCF0:USTF0",1738189191928,0.0506,103620.0,103610.0,0.66131251]
["bitfinex-derivatives","BTCF0:USTF0",1738189192518,0.004,103620.0,103610.0,0.66131251]
["bitfinex-derivatives","BTCF0:USTF0",1738189195927,0.004,103620.0,103610.0,0.72131251]
["bitfinex-derivatives","BTCF0:USTF0",1738189197331,0.004,103620.0,103610.0,0.73094781]
["bitfinex-derivatives","BTCF0:USTF0",1738189199519,0.004,103620.0,103610.0,1.09174781]
["bitfinex-derivatives","BTCF0:USTF0",1738189201524,0.004,103620.0,103610.0,1.03174781]
["bitfinex-derivatives","BTCF0:USTF0",1738189203430,0.004,103620.0,103610.0,1.08174781]
["bitfinex-derivatives","BTCF0:USTF0",1738189203628,0.0519,103620.0,103610.0,1.08174781]
["bitfinex-derivatives","BTCF0:USTF0",1738189205529,0.0519,103620.0,103610.0,1.03174781]
["bitfinex-derivatives","BTCF0:USTF0",1738189206134,0.004,103620.0,103610.0,1.08174781]
["bitfinex-derivatives","BTCF0:USTF0",1738189207427,0.004,103620.0,103610.0,1.18921932]
["bitfinex-derivatives","BTCF0:USTF0",1738189208635,0.004,103620.0,103610.0,1.19621932]
["bitfinex-derivatives","BTCF0:USTF0",1738189210646,0.0475,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738189210934,0.0475,103630.0,103620.0,0.76876502]
["bitfinex-derivatives","BTCF0:USTF0",1738189211523,0.0475,103630.0,103620.0,0.82876502]
["bitfinex-derivatives","BTCF0:USTF0",1738189211928,0.0515,103630.0,103620.0,0.87236502]
["bitfinex-derivatives","BTCF0:USTF0",1738189216841,0.004,103630.0,103620.0,0.87236502]
["bitfinex-derivatives","BTCF0:USTF0",1738189218548,0.004,103630.0,103620.0,0.86861897]
["bitfinex-derivatives","BTCF0:USTF0",1738189222552,0.004,103630.0,103620.0,1.00631897]
["bitfinex-derivatives","BTCF0:USTF0",1738189223849,0.14242638,103640.0,103630.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1738189224144,0.14242638,103640.0,103630.0,0.96500097]
["bitfinex-derivatives","BTCF0:USTF0",1738189224846,0.31097735,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738189225043,0.31097735,103650.0,103640.0,0.80846197]
["bitfinex-derivatives","BTCF0:USTF0",1738189225236,0.31097735,103650.0,103640.0,0.85846197]
["bitfinex-derivatives","BTCF0:USTF0",1738189225237,0.17067735,103650.0,103640.0,0.85846197]
["bitfinex-derivatives","BTCF0:USTF0",1738189225442,0.17067735,103650.0,103640.0,0.94976197]
["bitfinex-derivatives","BTCF0:USTF0",1738189226540,0.17067735,103650.0,103640.0,0.99900772]
["bitfinex-derivatives","BTCF0:USTF0",1738189226937,0.17367735,103650.0,103640.0,0.99900772]
["bitfinex-derivatives","BTCF0:USTF0",1738189230251,0.33572358,103670.0,103640.0,0.99900772]
["bitfinex-derivatives","BTCF0:USTF0",1738189230457,0.33572358,103670.0,103660.0,0.66096936]
["bitfinex-derivatives","BTCF0:USTF0",1738189230657,0.19912358,103670.0,103660.0,0.74436936]
["bitfinex-derivatives","BTCF0:USTF0",1738189230955,0.48358584,103680.0,103670.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1738189230956,0.17069549,103680.0,103670.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1738189231258,0.17069549,103680.0,103670.0,0.30015036]
["bitfinex-derivatives","BTCF0:USTF0",1738189231448,0.17069549,103680.0,103670.0,0.66095036]
["bitfinex-derivatives","BTCF0:USTF0",1738189232252,0.17069549,103680.0,103670.0,0.77517172]
["bitfinex-derivatives","BTCF0:USTF0",1738189233056,0.17069549,103680.0,103670.0,0.81517172]
["bitfinex-derivatives","BTCF0:USTF0",1738189233464,0.17069549,103680.0,103670.0,0.81717172]
["bitfinex-derivatives","BTCF0:USTF0",1738189233754,0.1446,103690.0,103680.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1738189233959,0.52669339,103700.0,103690.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1738189234147,0.66669339,103700.0,103690.0,0.66091336]
["bitfinex-derivatives","BTCF0:USTF0",1738189235256,0.35363744,103700.0,103690.0,0.66191336]
["bitfinex-derivatives","BTCF0:USTF0",1738189236956,0.35663744,103700.0,103690.0,0.66191336]
["bitfinex-derivatives","BTCF0:USTF0",1738189237557,0.35663744,103700.0,103690.0,0.66091336]
["bitfinex-derivatives","BTCF0:USTF0",1738189239054,0.243,103700.0,103690.0,0.66091336]
["bitfinex-derivatives","BTCF0:USTF0",1738189240346,0.103,103700.0,103690.0,0.66091336]
["bitfinex-derivatives","BTCF0:USTF0",1738189240551,0.103,103700.0,103690.0,0.71091336]
["bitfinex-derivatives","BTCF0:USTF0",1738189242154,0.103,103700.0,103690.0,0.72044265]
["bitfinex-derivatives","BTCF0:USTF0",1738189246751,0.103,103700.0,103690.0,0.76368265]
["bitfinex-derivatives","BTCF0:USTF0",1738189248653,0.103,103700.0,103690.0,0.72044265]
["bitfinex-derivatives","BTCF0:USTF0",1738189249054,0.2423,103700.0,103690.0,0.72044265]
["bitfinex-derivatives","BTCF0:USTF0",1738189256165,0.11363744,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1738189256360,0.11363744,103720.0,103710.0,0.66087636]
["bitfinex-derivatives","BTCF0:USTF0",1738189257164,0.11363744,103720.0,103710.0,0.81809772]
["bitfinex-derivatives","BTCF0:USTF0",1738189257561,0.11363744,103720.0,103710.0,0.76809772]
["bitfinex-derivatives","BTCF0:USTF0",1738189258064,0.14210976,103730.0,103720.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1738189258366,0.14210976,103730.0,103720.0,0.30005736]
["bitfinex-derivatives","BTCF0:USTF0",1738189258954,0.14210976,103730.0,103720.0,0.66085736]
["bitfinex-derivatives","BTCF0:USTF0",1738189259267,0.14210976,103730.0,103720.0,0.30105736]
["bitfinex-derivatives","BTCF0:USTF0",1738189259476,0.23370976,103730.0,103720.0,0.30105736]
["bitfinex-derivatives","BTCF0:USTF0",1738189260169,0.24170976,103730.0,103720.0,0.30205736]
["bitfinex-derivatives","BTCF0:USTF0",1738189261467,0.28930976,103730.0,103720.0,0.30205736]
["bitfinex-derivatives","BTCF0:USTF0",1738189262265,0.45984148,103730.0,103720.0,0.30205736]
["bitfinex-derivatives","BTCF0:USTF0",1738189263369,0.45984148,103730.0,103720.0,0.10922136]
["bitfinex-derivatives","BTCF0:USTF0",1738189263670,0.45984148,103730.0,103720.0,0.30205736]
["bitfinex-derivatives","BTCF0:USTF0",1738189264270,0.45984148,103730.0,103720.0,0.66285736]
["bitfinex-derivatives","BTCF0:USTF0",1738189265059,0.36514148,103730.0,103720.0,0.71285736]
["bitfinex-derivatives","BTCF0:USTF0",1738189265263,0.19460976,103730.0,103720.0,0.66285736]
["bitfinex-derivatives","BTCF0:USTF0",1738189266584,0.15010976,103730.0,103720.0,0.66285736]
["bitfinex-derivatives","BTCF0:USTF0",1738189267067,0.15010976,103730.0,103720.0,0.70589736]
["bitfinex-derivatives","BTCF0:USTF0",1738189267373,0.15010976,103730.0,103720.0,0.75589736]
["bitfinex-derivatives","BTCF0:USTF0",1738189267566,0.15010976,103730.0,103720.0,0.89639736]
["bitfinex-derivatives","BTCF0:USTF0",1738189273076,0.14510976,103730.0,103720.0,0.89539736]
["bitfinex-derivatives","BTCF0:USTF0",1738189273774,0.20271357,103730.0,103720.0,0.84849736]
["bitfinex-derivatives","BTCF0:USTF0",1738189274674,0.20271357,103730.0,103720.0,0.80545736]
["bitfinex-derivatives","BTCF0:USTF0",1738189274880,0.20271357,103730.0,103720.0,0.71085736]
["bitfinex-derivatives","BTCF0:USTF0",1738189275378,0.24761357,103730.0,103720.0,0.71085736]
["bitfinex-derivatives","BTCF0:USTF0",1738189276770,0.20271357,103730.0,103720.0,0.71085736]
["bitfinex-derivatives","BTCF0:USTF0",1738189276972,0.11712204,103730.0,103720.0,0.85475736]
["bitfinex-derivatives","BTCF0:USTF0",1738189277370,0.11712204,103730.0,103720.0,0.80475736]
["bitfinex-derivatives","BTCF0:USTF0",1738189277781,0.11712204,103730.0,103720.0,0.84475736]
["bitfinex-derivatives","BTCF0:USTF0",1738189279878,0.11712204,103730.0,103720.0,0.95197872]
["bitfinex-derivatives","BTCF0:USTF0",1738189279879,0.10529879,103730.0,103720.0,0.95197872]
["bitfinex-derivatives","BTCF0:USTF0",1738189280176,0.10139815,103730.0,103720.0,0.84475736]
["bitfinex-derivatives","BTCF0:USTF0",1738189281179,0.10139815,103730.0,103720.0,0.84875736]
["bitfinex-derivatives","BTCF0:USTF0",1738189281580,0.10139815,103730.0,103720.0,0.85775736]
["bitfinex-derivatives","BTCF0:USTF0",1738189281776,0.10139815,103730.0,103720.0,0.90067736]
["bitfinex-derivatives","BTCF0:USTF0",1738189282685,0.08561112,103740.0,103730.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1738189282883,0.08561112,103740.0,103730.0,0.66083936]
["bitfinex-derivatives","BTCF0:USTF0",1738189283488,0.27841012,103740.0,103730.0,0.66083936]
["bitfinex-derivatives","BTCF0:USTF0",1738189283782,0.27841012,103740.0,103720.0,0.30919704]
["bitfinex-derivatives","BTCF0:USTF0",1738189283783,0.63921012,103740.0,103720.0,0.30919704]
["bitfinex-derivatives","BTCF0:USTF0",1738189284086,0.1423,103730.0,103720.0,0.30919704]
["bitfinex-derivatives","BTCF0:USTF0",1738189284383,0.1423,103730.0,103720.0,0.30019704]
["bitfinex-derivatives","BTCF0:USTF0",1738189284976,0.1423,103730.0,103720.0,0.31319704]
["bitfinex-derivatives","BTCF0:USTF0",1738189285376,0.1423,103730.0,103720.0,0.30419704]
["bitfinex-derivatives","BTCF0:USTF0",1738189285577,0.335118,103730.0,103720.0,0.31319704]
["bitfinex-derivatives","BTCF0:USTF0",1738189286385,0.42072912,103730.0,103720.0,0.31319704]
["bitfinex-derivatives","BTCF0:USTF0",1738189286774,0.42072912,103730.0,103720.0,0.31219704]
["bitfinex-derivatives","BTCF0:USTF0",1738189288679,0.78152912,103730.0,103720.0,0.01214468]
["bitfinex-derivatives","BTCF0:USTF0",1738189290285,0.83802776,103730.0,103720.0,0.01214468]
["bitfinex-derivatives","BTCF0:USTF0",1738189290674,0.94524912,103730.0,103720.0,0.01214468]
["bitfinex-derivatives","BTCF0:USTF0",1738189290885,0.192836,103720.0,103710.0,0.17310712]
["bitfinex-derivatives","BTCF0:USTF0",1738189291087,0.553636,103720.0,103710.0,0.17310712]
["bitfinex-derivatives","BTCF0:USTF0",1738189291489,0.66085736,103720.0,103710.0,0.17310712]
["bitfinex-derivatives","BTCF0:USTF0",1738189292194,0.66085736,103720.0,103710.0,0.18210712]
["bitfinex-derivatives","BTCF0:USTF0",1738189292875,0.76802136,103720.0,103700.0,0.23100909]
["bitfinex-derivatives","BTCF0:USTF0",1738189293078,0.75197636,103710.0,103700.0,0.23100909]
["bitfinex-derivatives","BTCF0:USTF0",1738189293987,0.80067636,103710.0,103700.0,0.23100909]
["bitfinex-derivatives","BTCF0:USTF0",1738189294186,0.80167636,103710.0,103700.0,0.23900909]
["bitfinex-derivatives","BTCF0:USTF0",1738189294386,0.80167636,103710.0,103690.0,0.63469747]
["bitfinex-derivatives","BTCF0:USTF0",1738189294387,0.192874,103700.0,103690.0,0.63469747]
["bitfinex-derivatives","BTCF0:USTF0",1738189294588,0.192892,103690.0,103680.0,0.27929816]
["bitfinex-derivatives","BTCF0:USTF0",1738189294786,0.192911,103680.0,103670.0,0.40389839]
["bitfinex-derivatives","BTCF0:USTF0",1738189294990,0.66093236,103680.0,103670.0,0.40389839]
["bitfinex-derivatives","BTCF0:USTF0",1738189295485,0.96093236,103680.0,103670.0,0.40389839]
["bitfinex-derivatives","BTCF0:USTF0",1738189295685,0.192929,103670.0,103660.0,0.23088813]
["bitfinex-derivatives","BTCF0:USTF0",1738189295890,0.70375036,103670.0,103660.0,0.23088813]
["bitfinex-derivatives","BTCF0:USTF0",1738189296090,1.00375036,103670.0,103660.0,0.23088813]
["bitfinex-derivatives","BTCF0:USTF0",1738189297279,1.00375036,103670.0,103660.0,0.23388813]
["bitfinex-derivatives","BTCF0:USTF0",1738189297280,1.00475036,103670.0,103660.0,0.23388813]
["bitfinex-derivatives","BTCF0:USTF0",1738189297789,1.09625036,103670.0,103660.0,0.23788813]
["bitfinex-derivatives","BTCF0:USTF0",1738189298094,1.14525036,103670.0,103660.0,0.23788813]
["bitfinex-derivatives","BTCF0:USTF0",1738189299887,0.192966,103650.0,103640.0,0.2981722]
["bitfinex-derivatives","BTCF0:USTF0",1738189301295,0.59680786,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738189301787,0.23600786,103660.0,103650.0,0.239066]
["bitfinex-derivatives","BTCF0:USTF0",1738189302987,0.19324786,103660.0,103650.0,0.239066]
["bitfinex-derivatives","BTCF0:USTF0",1738189303184,0.23600786,103660.0,103650.0,0.239066]
["bitfinex-derivatives","BTCF0:USTF0",1738189303379,0.23600786,103660.0,103650.0,0.243066]
["bitfinex-derivatives","BTCF0:USTF0",1738189303681,0.32201065,103660.0,103650.0,0.243066]
["bitfinex-derivatives","BTCF0:USTF0",1738189304780,0.68281065,103660.0,103650.0,0.243066]
["bitfinex-derivatives","BTCF0:USTF0",1738189304982,0.32201065,103660.0,103650.0,0.243066]
["bitfinex-derivatives","BTCF0:USTF0",1738189307487,0.79003201,103660.0,103650.0,0.196966]
["bitfinex-derivatives","BTCF0:USTF0",1738189307686,0.59780786,103660.0,103650.0,0.196966]
["bitfinex-derivatives","BTCF0:USTF0",1738189308798,0.59780786,103660.0,103640.0,0.46028637]
["bitfinex-derivatives","BTCF0:USTF0",1738189309000,0.59780786,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738189309994,0.68281065,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738189310897,0.68281065,103660.0,103650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738189311194,0.68273065,103660.0,103650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738189311597,0.68273065,103660.0,103650.0,0.197966]
["bitfinex-derivatives","BTCF0:USTF0",1738189312495,0.64005065,103660.0,103650.0,0.197966]
["bitfinex-derivatives","BTCF0:USTF0",1738189312697,0.68273065,103660.0,103650.0,0.197966]
["bitfinex-derivatives","BTCF0:USTF0",1738189315500,0.27925065,103660.0,103650.0,0.197966]
["bitfinex-derivatives","BTCF0:USTF0",1738189315692,0.27925065,103660.0,103650.0,0.30518736]
["bitfinex-derivatives","BTCF0:USTF0",1738189315994,0.08629765,103660.0,103650.0,0.30518736]
["bitfinex-derivatives","BTCF0:USTF0",1738189316196,0.14197273,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1738189316389,0.14197273,103670.0,103660.0,0.31524809]
["bitfinex-derivatives","BTCF0:USTF0",1738189316590,0.14197273,103670.0,103660.0,0.31524692]
["bitfinex-derivatives","BTCF0:USTF0",1738189316789,0.72424672,103680.0,103670.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1738189316991,0.72424672,103680.0,103670.0,0.20800656]
["bitfinex-derivatives","BTCF0:USTF0",1738189317189,0.72424672,103680.0,103670.0,0.23213037]
["bitfinex-derivatives","BTCF0:USTF0",1738189317396,0.36344672,103680.0,103670.0,0.23213037]
["bitfinex-derivatives","BTCF0:USTF0",1738189318098,0.36444672,103680.0,103670.0,0.20900656]
["bitfinex-derivatives","BTCF0:USTF0",1738189319289,0.36444672,103680.0,103670.0,0.25410656]
["bitfinex-derivatives","BTCF0:USTF0",1738189319697,0.36444672,103680.0,103670.0,0.25610656]
["bitfinex-derivatives","BTCF0:USTF0",1738189319900,0.36444672,103680.0,103670.0,0.34790656]
["bitfinex-derivatives","BTCF0:USTF0",1738189320095,0.17153172,103680.0,103670.0,0.332829]
["bitfinex-derivatives","BTCF0:USTF0",1738189320295,0.001,103680.0,103670.0,0.332829]
["bitfinex-derivatives","BTCF0:USTF0",1738189320494,0.001,103680.0,103670.0,0.44005036]
["bitfinex-derivatives","BTCF0:USTF0",1738189320997,0.001,103680.0,103670.0,0.332829]
["bitfinex-derivatives","BTCF0:USTF0",1738189321199,0.001,103680.0,103670.0,0.693629]
["bitfinex-derivatives","BTCF0:USTF0",1738189321700,0.001,103680.0,103670.0,0.80085036]
["bitfinex-derivatives","BTCF0:USTF0",1738189324393,0.001,103680.0,103670.0,0.81070373]
["bitfinex-derivatives","BTCF0:USTF0",1738189325904,0.001,103680.0,103670.0,0.91070373]
["bitfinex-derivatives","BTCF0:USTF0",1738189326494,0.00014468,103690.0,103680.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1738189326696,0.00014468,103690.0,103680.0,0.66093236]
["bitfinex-derivatives","BTCF0:USTF0",1738189327698,0.00114468,103690.0,103680.0,0.66293236]
["bitfinex-derivatives","BTCF0:USTF0",1738189328306,0.00114468,103690.0,103680.0,0.66393236]
["bitfinex-derivatives","BTCF0:USTF0",1738189330208,0.00114468,103690.0,103680.0,0.82115372]
["bitfinex-derivatives","BTCF0:USTF0",1738189331291,0.17053172,103700.0,103690.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1738189331503,0.17053172,103700.0,103690.0,0.75339336]
["bitfinex-derivatives","BTCF0:USTF0",1738189332196,0.17053172,103700.0,103690.0,0.70339336]
["bitfinex-derivatives","BTCF0:USTF0",1738189332597,0.17453172,103700.0,103690.0,0.70339336]
["bitfinex-derivatives","BTCF0:USTF0",1738189333304,0.17453172,103700.0,103690.0,0.71846422]
["bitfinex-derivatives","BTCF0:USTF0",1738189333802,0.18353172,103700.0,103690.0,0.71846422]
["bitfinex-derivatives","BTCF0:USTF0",1738189334196,0.18353172,103700.0,103690.0,0.81466422]
["bitfinex-derivatives","BTCF0:USTF0",1738189334905,0.013,103700.0,103690.0,0.86466422]
["bitfinex-derivatives","BTCF0:USTF0",1738189335098,0.00014468,103710.0,103690.0,0.86466422]
["bitfinex-derivatives","BTCF0:USTF0",1738189335099,0.00014468,103710.0,103700.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1738189335304,0.00014468,103710.0,103700.0,0.72266522]
["bitfinex-derivatives","BTCF0:USTF0",1738189336309,0.00014468,103710.0,103700.0,0.74977807]
["bitfinex-derivatives","BTCF0:USTF0",1738189336707,0.00114468,103710.0,103700.0,0.75877807]
["bitfinex-derivatives","BTCF0:USTF0",1738189336912,0.00114468,103710.0,103700.0,0.80877807]
["bitfinex-derivatives","BTCF0:USTF0",1738189337818,0.00114468,103710.0,103700.0,0.75877807]
["bitfinex-derivatives","BTCF0:USTF0",1738189338107,0.00114468,103710.0,103700.0,0.76850438]
["bitfinex-derivatives","BTCF0:USTF0",1738189338311,0.00114468,103710.0,103700.0,0.72932067]
["bitfinex-derivatives","BTCF0:USTF0",1738189344512,0.00114468,103710.0,103700.0,0.77932067]
["bitfinex-derivatives","BTCF0:USTF0",1738189348305,0.00114468,103710.0,103700.0,0.79430239]
["bitfinex-derivatives","BTCF0:USTF0",1738189348817,0.00114468,103710.0,103700.0,0.74430239]
["bitfinex-derivatives","BTCF0:USTF0",1738189353020,0.00114468,103710.0,103700.0,0.74439115]
["bitfinex-derivatives","BTCF0:USTF0",1738189354120,0.11480312,103710.0,103700.0,0.74439115]
["bitfinex-derivatives","BTCF0:USTF0",1738189355020,0.11480312,103710.0,103700.0,0.74432539]
["bitfinex-derivatives","BTCF0:USTF0",1738189356520,0.11480312,103710.0,103700.0,0.84432539]
["bitfinex-derivatives","BTCF0:USTF0",1738189356720,0.14241925,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1738189356921,0.14241925,103720.0,103710.0,0.83310244]
["bitfinex-derivatives","BTCF0:USTF0",1738189357119,0.14241925,103720.0,103710.0,0.96658244]
["bitfinex-derivatives","BTCF0:USTF0",1738189357320,0.31295097,103720.0,103710.0,0.96658244]
["bitfinex-derivatives","BTCF0:USTF0",1738189357916,0.31395097,103720.0,103710.0,0.92458244]
["bitfinex-derivatives","BTCF0:USTF0",1738189358126,0.31395097,103720.0,103710.0,0.92658244]
["bitfinex-derivatives","BTCF0:USTF0",1738189359320,0.31395097,103720.0,103710.0,0.97658244]
["bitfinex-derivatives","BTCF0:USTF0",1738189359523,0.31395097,103720.0,103710.0,0.96157772]
["bitfinex-derivatives","BTCF0:USTF0",1738189360526,0.001,103720.0,103710.0,0.96157772]
["bitfinex-derivatives","BTCF0:USTF0",1738189361932,0.14241925,103730.0,103720.0,0.30005736]
["bitfinex-derivatives","BTCF0:USTF0",1738189362126,0.14241925,103730.0,103720.0,0.66085736]
["bitfinex-derivatives","BTCF0:USTF0",1738189363335,0.14241925,103730.0,103720.0,0.70655736]
["bitfinex-derivatives","BTCF0:USTF0",1738189363534,0.14341925,103730.0,103720.0,0.71155736]
["bitfinex-derivatives","BTCF0:USTF0",1738189363833,0.14341925,103730.0,103720.0,0.71255736]
["bitfinex-derivatives","BTCF0:USTF0",1738189364030,0.17053172,103740.0,103720.0,0.72694272]
["bitfinex-derivatives","BTCF0:USTF0",1738189364334,0.12135412,103740.0,103730.0,0.90326072]
["bitfinex-derivatives","BTCF0:USTF0",1738189365229,0.12335412,103740.0,103730.0,0.90326072]
["bitfinex-derivatives","BTCF0:USTF0",1738189365824,0.12335412,103740.0,103730.0,0.91326072]
["bitfinex-derivatives","BTCF0:USTF0",1738189366024,0.19912358,103750.0,103730.0,0.72044272]
["bitfinex-derivatives","BTCF0:USTF0",1738189366224,0.1956028,103750.0,103740.0,0.81484172]
["bitfinex-derivatives","BTCF0:USTF0",1738189366436,0.1956028,103750.0,103740.0,0.82484172]
["bitfinex-derivatives","BTCF0:USTF0",1738189366932,0.17410155,103760.0,103740.0,0.63204272]
["bitfinex-derivatives","BTCF0:USTF0",1738189367133,0.1491933,103760.0,103750.0,0.66080236]
["bitfinex-derivatives","BTCF0:USTF0",1738189367434,0.1491933,103760.0,103750.0,0.73086506]
["bitfinex-derivatives","BTCF0:USTF0",1738189367839,0.1491933,103760.0,103750.0,0.77696506]
["bitfinex-derivatives","BTCF0:USTF0",1738189368134,0.1541933,103760.0,103750.0,0.77696506]
["bitfinex-derivatives","BTCF0:USTF0",1738189368334,0.1581933,103760.0,103750.0,0.77696506]
["bitfinex-derivatives","BTCF0:USTF0",1738189368537,0.1581933,103760.0,103750.0,0.81912506]
["bitfinex-derivatives","BTCF0:USTF0",1738189369735,0.012,103760.0,103750.0,0.82012506]
["bitfinex-derivatives","BTCF0:USTF0",1738189371036,0.012,103760.0,103750.0,0.82012469]
["bitfinex-derivatives","BTCF0:USTF0",1738189371237,0.012,103760.0,103750.0,0.82998095]
["bitfinex-derivatives","BTCF0:USTF0",1738189371937,0.012,103760.0,103750.0,0.82998062]
["bitfinex-derivatives","BTCF0:USTF0",1738189372138,0.012,103760.0,103750.0,0.81491862]
["bitfinex-derivatives","BTCF0:USTF0",1738189372936,0.012,103760.0,103750.0,0.82998074]
["bitfinex-derivatives","BTCF0:USTF0",1738189374543,0.012,103760.0,103750.0,0.81491862]
["bitfinex-derivatives","BTCF0:USTF0",1738189374740,0.012,103760.0,103750.0,0.82998023]
["bitfinex-derivatives","BTCF0:USTF0",1738189375348,0.012,103760.0,103750.0,0.81998023]
["bitfinex-derivatives","BTCF0:USTF0",1738189376342,0.012,103760.0,103750.0,0.86998023]
["bitfinex-derivatives","BTCF0:USTF0",1738189376740,0.012,103760.0,103750.0,0.73172023]
["bitfinex-derivatives","BTCF0:USTF0",1738189376942,0.012,103760.0,103750.0,0.68672023]
["bitfinex-derivatives","BTCF0:USTF0",1738189377441,0.012,103760.0,103750.0,0.6867213]
["bitfinex-derivatives","BTCF0:USTF0",1738189378242,0.012,103760.0,103750.0,0.7067213]
["bitfinex-derivatives","BTCF0:USTF0",1738189379043,0.012,103760.0,103750.0,0.69165862]
["bitfinex-derivatives","BTCF0:USTF0",1738189381237,0.012,103760.0,103750.0,0.31085862]
["bitfinex-derivatives","BTCF0:USTF0",1738189381833,0.204762,103760.0,103750.0,0.31085862]
["bitfinex-derivatives","BTCF0:USTF0",1738189382942,0.204762,103760.0,103750.0,0.32575965]
["bitfinex-derivatives","BTCF0:USTF0",1738189383843,0.565562,103760.0,103750.0,0.32575965]
["bitfinex-derivatives","BTCF0:USTF0",1738189384041,0.565562,103760.0,103750.0,0.31085862]
["bitfinex-derivatives","BTCF0:USTF0",1738189384243,0.204762,103760.0,103750.0,0.31085862]
["bitfinex-derivatives","BTCF0:USTF0",1738189387744,0.565562,103760.0,103750.0,0.31085862]
["bitfinex-derivatives","BTCF0:USTF0",1738189388160,0.204762,103760.0,103750.0,0.31085862]
["bitfinex-derivatives","BTCF0:USTF0",1738189398154,0.012,103760.0,103750.0,0.31085862]
["bitfinex-derivatives","BTCF0:USTF0",1738189398346,0.012,103760.0,103750.0,0.35645862]
["bitfinex-derivatives","BTCF0:USTF0",1738189399056,0.204762,103760.0,103750.0,0.35645862]
["bitfinex-derivatives","BTCF0:USTF0",1738189399259,0.204762,103760.0,103750.0,0.24923726]
["bitfinex-derivatives","BTCF0:USTF0",1738189399456,0.204762,103760.0,103750.0,0.20363726]
["bitfinex-derivatives","BTCF0:USTF0",1738189401162,0.204762,103760.0,103750.0,0.31085862]
["bitfinex-derivatives","BTCF0:USTF0",1738189409267,0.204762,103760.0,103750.0,0.20363726]
["bitfinex-derivatives","BTCF0:USTF0",1738189409758,0.204762,103760.0,103750.0,0.25123726]
["bitfinex-derivatives","BTCF0:USTF0",1738189410461,0.51891961,103760.0,103750.0,0.25123726]
["bitfinex-derivatives","BTCF0:USTF0",1738189410661,0.51891961,103760.0,103750.0,0.32149277]
["bitfinex-derivatives","BTCF0:USTF0",1738189413275,0.34770609,103760.0,103750.0,0.32149277]
["bitfinex-derivatives","BTCF0:USTF0",1738189415170,0.15494409,103760.0,103750.0,0.32149277]
["bitfinex-derivatives","BTCF0:USTF0",1738189415472,0.15494409,103760.0,103750.0,0.41759277]
["bitfinex-derivatives","BTCF0:USTF0",1738189418269,0.34770609,103760.0,103750.0,0.41759277]
["bitfinex-derivatives","BTCF0:USTF0",1738189420180,0.34770609,103760.0,103750.0,0.59111951]
["bitfinex-derivatives","BTCF0:USTF0",1738189424084,0.34770609,103760.0,103750.0,0.41759277]
["bitfinex-derivatives","BTCF0:USTF0",1738189427488,0.37597552,103760.0,103750.0,0.41759277]
["bitfinex-derivatives","BTCF0:USTF0",1738189427883,0.37597552,103760.0,103750.0,0.37039277]
["bitfinex-derivatives","BTCF0:USTF0",1738189428476,0.73677552,103760.0,103750.0,0.20363726]
["bitfinex-derivatives","BTCF0:USTF0",1738189428680,0.73677552,103760.0,103750.0,0.01085626]
["bitfinex-derivatives","BTCF0:USTF0",1738189428977,0.73677552,103760.0,103740.0,0.47494679]
["bitfinex-derivatives","BTCF0:USTF0",1738189428978,0.192781,103750.0,103740.0,0.47494679]
["bitfinex-derivatives","BTCF0:USTF0",1738189429174,0.701381,103750.0,103740.0,0.40469128]
["bitfinex-derivatives","BTCF0:USTF0",1738189429375,0.743061,103750.0,103740.0,0.40469128]
["bitfinex-derivatives","BTCF0:USTF0",1738189430177,0.743061,103750.0,103740.0,0.40569128]
["bitfinex-derivatives","BTCF0:USTF0",1738189430379,0.743061,103750.0,103740.0,0.42021461]
["bitfinex-derivatives","BTCF0:USTF0",1738189431489,0.81331651,103750.0,103740.0,0.42021461]
["bitfinex-derivatives","BTCF0:USTF0",1738189431690,0.81331651,103750.0,103740.0,0.01566801]
["bitfinex-derivatives","BTCF0:USTF0",1738189431990,0.192799,103740.0,103730.0,0.192804]
["bitfinex-derivatives","BTCF0:USTF0",1738189432182,0.3608,103740.0,103720.0,0.29492813]
["bitfinex-derivatives","BTCF0:USTF0",1738189432491,0.553618,103730.0,103720.0,0.48776213]
["bitfinex-derivatives","BTCF0:USTF0",1738189433081,0.553618,103730.0,103720.0,0.36780662]
["bitfinex-derivatives","BTCF0:USTF0",1738189433390,0.710318,103730.0,103720.0,0.43806213]
["bitfinex-derivatives","BTCF0:USTF0",1738189433583,0.710318,103730.0,103720.0,0.37580662]
["bitfinex-derivatives","BTCF0:USTF0",1738189433789,0.710318,103730.0,103720.0,0.44606213]
["bitfinex-derivatives","BTCF0:USTF0",1738189433990,0.710318,103730.0,103720.0,0.44906213]
["bitfinex-derivatives","BTCF0:USTF0",1738189434696,0.710318,103730.0,103720.0,0.45861297]
["bitfinex-derivatives","BTCF0:USTF0",1738189434892,0.710318,103730.0,103720.0,0.45716709]
["bitfinex-derivatives","BTCF0:USTF0",1738189435092,0.711318,103730.0,103720.0,0.45616709]
["bitfinex-derivatives","BTCF0:USTF0",1738189435393,0.711318,103730.0,103720.0,0.19307758]
["bitfinex-derivatives","BTCF0:USTF0",1738189435596,0.85412722,103730.0,103720.0,0.01955084]
["bitfinex-derivatives","BTCF0:USTF0",1738189436190,0.89576722,103730.0,103720.0,0.01955084]
["bitfinex-derivatives","BTCF0:USTF0",1738189437092,0.96602273,103730.0,103720.0,0.01955084]
["bitfinex-derivatives","BTCF0:USTF0",1738189437399,0.89576722,103730.0,103720.0,0.01955084]
["bitfinex-derivatives","BTCF0:USTF0",1738189437597,0.96602273,103730.0,103720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738189437803,0.192836,103720.0,103710.0,0.19299068]
["bitfinex-derivatives","BTCF0:USTF0",1738189438001,0.553636,103720.0,103710.0,0.19299068]
["bitfinex-derivatives","BTCF0:USTF0",1738189438296,0.62389151,103720.0,103710.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738189438894,0.553636,103720.0,103710.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738189439093,0.62489151,103720.0,103710.0,0.01314468]
["bitfinex-derivatives","BTCF0:USTF0",1738189439504,0.554636,103720.0,103710.0,0.01314468]
["bitfinex-derivatives","BTCF0:USTF0",1738189440002,0.556636,103720.0,103710.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1738189441403,0.563636,103720.0,103710.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738189444906,0.83309609,103720.0,103710.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738189445605,0.192855,103710.0,103700.0,0.20260534]
["bitfinex-derivatives","BTCF0:USTF0",1738189445804,0.709755,103710.0,103700.0,0.20260534]
["bitfinex-derivatives","BTCF0:USTF0",1738189446102,0.751315,103710.0,103700.0,0.00973834]
["bitfinex-derivatives","BTCF0:USTF0",1738189446406,0.192874,103700.0,103690.0,0.36513951]
["bitfinex-derivatives","BTCF0:USTF0",1738189447400,0.553674,103700.0,103690.0,0.36513951]
["bitfinex-derivatives","BTCF0:USTF0",1738189448202,0.554674,103700.0,103690.0,0.37213951]
["bitfinex-derivatives","BTCF0:USTF0",1738189448604,0.554674,103700.0,103690.0,0.37413951]
["bitfinex-derivatives","BTCF0:USTF0",1738189448801,0.193874,103700.0,103690.0,0.37413951]
["bitfinex-derivatives","BTCF0:USTF0",1738189448997,0.193874,103700.0,103690.0,0.251484]
["bitfinex-derivatives","BTCF0:USTF0",1738189449196,0.193874,103700.0,103690.0,0.26124144]
["bitfinex-derivatives","BTCF0:USTF0",1738189449398,0.62492951,103700.0,103690.0,0.01875744]
["bitfinex-derivatives","BTCF0:USTF0",1738189450006,0.62492951,103700.0,103690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738189450306,0.62492951,103700.0,103680.0,0.38340119]
["bitfinex-derivatives","BTCF0:USTF0",1738189450307,0.192892,103690.0,103680.0,0.07014468]
["bitfinex-derivatives","BTCF0:USTF0",1738189450608,0.86275346,103690.0,103680.0,0.07014468]
["bitfinex-derivatives","BTCF0:USTF0",1738189451211,0.192929,103670.0,103660.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1738189451398,0.234449,103670.0,103660.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1738189452409,0.234449,103670.0,103660.0,0.36534998]
["bitfinex-derivatives","BTCF0:USTF0",1738189452610,0.235449,103670.0,103660.0,0.37434998]
["bitfinex-derivatives","BTCF0:USTF0",1738189453710,0.235449,103670.0,103660.0,0.48159144]
["bitfinex-derivatives","BTCF0:USTF0",1738189453907,0.04252,103670.0,103660.0,0.48159144]
["bitfinex-derivatives","BTCF0:USTF0",1738189454101,0.001,103670.0,103660.0,0.48159144]
["bitfinex-derivatives","BTCF0:USTF0",1738189454296,0.001,103670.0,103660.0,0.84239144]
["bitfinex-derivatives","BTCF0:USTF0",1738189462306,0.001,103670.0,103660.0,0.48159144]
["bitfinex-derivatives","BTCF0:USTF0",1738189462705,0.001,103670.0,103660.0,0.96239144]
["bitfinex-derivatives","BTCF0:USTF0",1738189462904,0.08551807,103680.0,103670.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1738189463102,0.08551807,103680.0,103670.0,0.66097046]
["bitfinex-derivatives","BTCF0:USTF0",1738189463311,0.11383119,103690.0,103680.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1738189463512,0.11383119,103690.0,103680.0,0.81535246]
["bitfinex-derivatives","BTCF0:USTF0",1738189464808,0.11483119,103690.0,103680.0,0.81835246]
["bitfinex-derivatives","BTCF0:USTF0",1738189466114,0.11483119,103690.0,103680.0,0.82135246]
["bitfinex-derivatives","BTCF0:USTF0",1738189466313,0.001,103690.0,103680.0,0.82135246]
["bitfinex-derivatives","BTCF0:USTF0",1738189466523,0.001,103690.0,103680.0,0.8363101]
["bitfinex-derivatives","BTCF0:USTF0",1738189468613,0.001,103690.0,103680.0,0.82135246]
["bitfinex-derivatives","BTCF0:USTF0",1738189474825,0.001,103690.0,103680.0,0.83340478]
["bitfinex-derivatives","BTCF0:USTF0",1738189480635,0.001,103690.0,103680.0,0.86684676]
["bitfinex-derivatives","BTCF0:USTF0",1738189481224,0.001,103690.0,103680.0,0.50604676]
["bitfinex-derivatives","BTCF0:USTF0",1738189481425,0.001,103690.0,103680.0,0.86684676]
["bitfinex-derivatives","BTCF0:USTF0",1738189483032,0.11483119,103690.0,103680.0,0.86684676]
["bitfinex-derivatives","BTCF0:USTF0",1738189483624,0.11483119,103690.0,103680.0,0.88182263]
["bitfinex-derivatives","BTCF0:USTF0",1738189486726,0.11483119,103690.0,103680.0,0.86684676]
["bitfinex-derivatives","BTCF0:USTF0",1738189487135,0.11483119,103690.0,103680.0,0.50604676]
["bitfinex-derivatives","BTCF0:USTF0",1738189489128,0.11483119,103690.0,103680.0,0.43570504]
["bitfinex-derivatives","BTCF0:USTF0",1738189489522,0.11483119,103690.0,103680.0,0.38490504]
["bitfinex-derivatives","BTCF0:USTF0",1738189492442,0.25764041,103690.0,103680.0,0.38490504]
["bitfinex-derivatives","BTCF0:USTF0",1738189494036,0.45053241,103690.0,103680.0,0.38490504]
["bitfinex-derivatives","BTCF0:USTF0",1738189495232,0.45053241,103690.0,103680.0,0.08839404]
["bitfinex-derivatives","BTCF0:USTF0",1738189495233,0.81133241,103690.0,103680.0,0.08839404]
["bitfinex-derivatives","BTCF0:USTF0",1738189495630,0.96783241,103690.0,103680.0,0.08839404]
["bitfinex-derivatives","BTCF0:USTF0",1738189496534,1.03817413,103690.0,103680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738189496726,0.192911,103680.0,103670.0,0.40469128]
["bitfinex-derivatives","BTCF0:USTF0",1738189496931,0.66521272,103680.0,103670.0,0.40469128]
["bitfinex-derivatives","BTCF0:USTF0",1738189497131,0.73555444,103680.0,103670.0,0.40469128]
["bitfinex-derivatives","BTCF0:USTF0",1738189497939,0.73655444,103680.0,103670.0,0.40769128]
["bitfinex-derivatives","BTCF0:USTF0",1738189498342,0.73655444,103680.0,103670.0,0.41169128]
["bitfinex-derivatives","BTCF0:USTF0",1738189499133,0.73655444,103680.0,103670.0,0.40769128]
["bitfinex-derivatives","BTCF0:USTF0",1738189499334,0.73655444,103680.0,103670.0,0.41069128]
["bitfinex-derivatives","BTCF0:USTF0",1738189499736,0.73655444,103680.0,103670.0,0.40869128]
["bitfinex-derivatives","BTCF0:USTF0",1738189500334,0.74455444,103680.0,103670.0,0.40769128]
["bitfinex-derivatives","BTCF0:USTF0",1738189500835,0.75983522,103680.0,103670.0,0.40769128]
["bitfinex-derivatives","BTCF0:USTF0",1738189501235,0.75983522,103680.0,103670.0,0.40469128]
["bitfinex-derivatives","BTCF0:USTF0",1738189501433,0.75983522,103680.0,103670.0,0.40569128]
["bitfinex-derivatives","BTCF0:USTF0",1738189501434,0.76883522,103680.0,103670.0,0.40569128]
["bitfinex-derivatives","BTCF0:USTF0",1738189502034,0.76883522,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738189502837,1.06883522,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738189503049,0.76883522,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738189503733,0.72767522,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738189504043,0.76879522,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738189505235,1.06879522,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738189506129,0.57588422,103680.0,103660.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1738189506329,0.85221244,103670.0,103660.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1738189506541,0.85221244,103670.0,103640.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1738189506542,0.192967,103650.0,103640.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1738189506842,0.62410872,103650.0,103640.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1738189507044,0.553767,103650.0,103640.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1738189507238,0.62410872,103650.0,103640.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1738189507633,0.62410872,103650.0,103640.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738189508040,0.62510872,103650.0,103640.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738189508231,0.62510872,103650.0,103640.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1738189510443,0.595807,103650.0,103640.0,0.12304172]
["bitfinex-derivatives","BTCF0:USTF0",1738189510638,0.595807,103650.0,103640.0,0.17254172]
["bitfinex-derivatives","BTCF0:USTF0",1738189511442,0.554767,103650.0,103640.0,0.36552672]
["bitfinex-derivatives","BTCF0:USTF0",1738189511638,0.554767,103650.0,103640.0,0.43586844]
["bitfinex-derivatives","BTCF0:USTF0",1738189511847,0.554767,103650.0,103640.0,0.36552672]
["bitfinex-derivatives","BTCF0:USTF0",1738189512246,0.001,103650.0,103640.0,0.43586844]
["bitfinex-derivatives","BTCF0:USTF0",1738189512643,0.001,103650.0,103640.0,0.40244415]
["bitfinex-derivatives","BTCF0:USTF0",1738189519149,0.193967,103650.0,103640.0,0.295185]
["bitfinex-derivatives","BTCF0:USTF0",1738189519545,0.554767,103650.0,103640.0,0.295185]
["bitfinex-derivatives","BTCF0:USTF0",1738189521939,0.554767,103650.0,103640.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738189522145,0.66202615,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738189522449,0.81268615,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738189522749,0.86588615,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738189527348,1.03746651,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738189528254,0.95175866,103650.0,103630.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738189528452,0.66104415,103640.0,103630.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738189529559,0.66104415,103640.0,103630.0,0.00314468]
["bitfinex-derivatives","BTCF0:USTF0",1738189530754,0.66204415,103640.0,103630.0,0.00314468]
["bitfinex-derivatives","BTCF0:USTF0",1738189531356,0.83362451,103640.0,103630.0,0.00314468]
["bitfinex-derivatives","BTCF0:USTF0",1738189532657,0.83862451,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738189534252,0.85273351,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738189534958,0.68915315,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738189536361,0.72999315,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738189536553,0.76364588,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738189539763,0.76364588,103640.0,103630.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1738189542363,0.57066088,103640.0,103610.0,0.01421414]
["bitfinex-derivatives","BTCF0:USTF0",1738189542565,0.553822,103620.0,103600.0,0.52611194]
["bitfinex-derivatives","BTCF0:USTF0",1738189542965,0.62427794,103620.0,103600.0,0.52611194]
["bitfinex-derivatives","BTCF0:USTF0",1738189543155,0.553822,103620.0,103600.0,0.52611194]
["bitfinex-derivatives","BTCF0:USTF0",1738189543558,0.55396668,103620.0,103600.0,0.52620842]
["bitfinex-derivatives","BTCF0:USTF0",1738189543763,0.55396668,103620.0,103600.0,0.53996983]
["bitfinex-derivatives","BTCF0:USTF0",1738189545157,0.55496668,103620.0,103600.0,0.54196983]
["bitfinex-derivatives","BTCF0:USTF0",1738189546361,0.55496668,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738189546666,0.55496668,103620.0,103610.0,0.26349694]
["bitfinex-derivatives","BTCF0:USTF0",1738189546860,0.36194468,103620.0,103610.0,0.26349694]
["bitfinex-derivatives","BTCF0:USTF0",1738189547861,0.47633649,103620.0,103610.0,0.26349694]
["bitfinex-derivatives","BTCF0:USTF0",1738189548373,0.47633649,103620.0,103610.0,0.26449694]
["bitfinex-derivatives","BTCF0:USTF0",1738189551367,0.11553649,103620.0,103610.0,0.26449694]
["bitfinex-derivatives","BTCF0:USTF0",1738189551767,0.25852625,103620.0,103610.0,0.26449694]
["bitfinex-derivatives","BTCF0:USTF0",1738189555969,0.25852625,103620.0,103610.0,0.194041]
["bitfinex-derivatives","BTCF0:USTF0",1738189558373,0.61932625,103620.0,103610.0,0.194041]
["bitfinex-derivatives","BTCF0:USTF0",1738189559471,0.81234825,103620.0,103610.0,0.194041]
["bitfinex-derivatives","BTCF0:USTF0",1738189561175,0.86954416,103620.0,103610.0,0.194041]
["bitfinex-derivatives","BTCF0:USTF0",1738189562870,1.01045604,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738189563075,1.06235604,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738189564174,0.89076832,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738189566171,0.193041,103610.0,103600.0,0.50464308]
["bitfinex-derivatives","BTCF0:USTF0",1738189566367,0.83565288,103610.0,103600.0,0.50464308]
["bitfinex-derivatives","BTCF0:USTF0",1738189567671,0.83565288,103610.0,103600.0,0.50664308]
["bitfinex-derivatives","BTCF0:USTF0",1738189567871,0.83565288,103610.0,103600.0,0.10209648]
["bitfinex-derivatives","BTCF0:USTF0",1738189568071,0.83665288,103610.0,103600.0,0.10209648]
["bitfinex-derivatives","BTCF0:USTF0",1738189568468,0.84165288,103610.0,103600.0,0.10109648]
["bitfinex-derivatives","BTCF0:USTF0",1738189568676,0.84965288,103610.0,103600.0,0.10109648]
["bitfinex-derivatives","BTCF0:USTF0",1738189569175,0.65661188,103610.0,103570.0,0.41944694]
["bitfinex-derivatives","BTCF0:USTF0",1738189569472,0.65661188,103610.0,103570.0,0.59200288]
["bitfinex-derivatives","BTCF0:USTF0",1738189569473,0.553897,103580.0,103570.0,0.59200288]
["bitfinex-derivatives","BTCF0:USTF0",1738189571078,0.554897,103580.0,103570.0,0.52154694]
["bitfinex-derivatives","BTCF0:USTF0",1738189571670,0.554897,103580.0,103570.0,0.52354694]
["bitfinex-derivatives","BTCF0:USTF0",1738189572978,0.6692056,103580.0,103570.0,0.11900034]
["bitfinex-derivatives","BTCF0:USTF0",1738189575475,0.6824278,103580.0,103570.0,0.11900034]
["bitfinex-derivatives","BTCF0:USTF0",1738189576579,0.75288374,103580.0,103570.0,0.11900034]
["bitfinex-derivatives","BTCF0:USTF0",1738189576878,0.6824278,103580.0,103570.0,0.11900034]
["bitfinex-derivatives","BTCF0:USTF0",1738189577280,0.5681192,103580.0,103570.0,0.11900034]
["bitfinex-derivatives","BTCF0:USTF0",1738189578282,0.63857514,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189578470,0.68927514,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189580676,0.75973108,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189581076,0.68927514,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189581281,0.75973108,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189581685,0.68927514,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189582084,0.80358374,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189584389,0.87403968,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189584573,0.80358374,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189585487,0.87403968,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189585985,0.95960209,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189586580,0.88914615,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189588092,0.95960209,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189588389,0.87888615,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189590186,0.79332374,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189590587,0.79332374,103580.0,103570.0,0.05694823]
["bitfinex-derivatives","BTCF0:USTF0",1738189596281,0.79332374,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189597885,0.84562374,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189598496,1.04566381,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189601899,1.11611975,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189602098,1.04566381,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189602589,0.97323399,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189602993,0.90277805,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189605098,0.97323399,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189609588,0.90277805,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189610300,0.73131514,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189613305,0.6083992,103580.0,103570.0,0.00344823]
["bitfinex-derivatives","BTCF0:USTF0",1738189613495,0.6083992,103580.0,103570.0,0.16194823]
["bitfinex-derivatives","BTCF0:USTF0",1738189614188,0.67885514,103580.0,103570.0,0.16194823]
["bitfinex-derivatives","BTCF0:USTF0",1738189617004,0.85073441,103580.0,103570.0,0.16194823]
["bitfinex-derivatives","BTCF0:USTF0",1738189618508,0.81045441,103580.0,103570.0,0.16194823]
["bitfinex-derivatives","BTCF0:USTF0",1738189618799,0.73999847,103580.0,103570.0,0.16194823]
["bitfinex-derivatives","BTCF0:USTF0",1738189620309,0.54690147,103580.0,103570.0,0.23240417]
["bitfinex-derivatives","BTCF0:USTF0",1738189620495,0.17287927,103580.0,103570.0,0.78632017]
["bitfinex-derivatives","BTCF0:USTF0",1738189622498,0.19949552,103590.0,103570.0,0.71366011]
["bitfinex-derivatives","BTCF0:USTF0",1738189622811,0.19949552,103590.0,103580.0,0.69480888]
["bitfinex-derivatives","BTCF0:USTF0",1738189624412,0.20049552,103590.0,103580.0,0.69480888]
["bitfinex-derivatives","BTCF0:USTF0",1738189624998,0.20049552,103590.0,103580.0,0.69580888]
["bitfinex-derivatives","BTCF0:USTF0",1738189625200,0.48375723,103600.0,103590.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1738189625410,1e-08,103600.0,103590.0,0.85058988]
["bitfinex-derivatives","BTCF0:USTF0",1738189627107,1e-08,103600.0,103590.0,0.89074988]
["bitfinex-derivatives","BTCF0:USTF0",1738189627499,1e-08,103600.0,103590.0,0.89274988]
["bitfinex-derivatives","BTCF0:USTF0",1738189627906,0.00014468,103610.0,103590.0,1.31320582]
["bitfinex-derivatives","BTCF0:USTF0",1738189628215,0.98195169,103630.0,103620.0,0.26347794]
["bitfinex-derivatives","BTCF0:USTF0",1738189628216,0.62115169,103630.0,103620.0,0.26347794]
["bitfinex-derivatives","BTCF0:USTF0",1738189628410,0.42814569,103630.0,103620.0,0.33393388]
["bitfinex-derivatives","BTCF0:USTF0",1738189628616,0.64526226,103650.0,103620.0,0.76436782]
["bitfinex-derivatives","BTCF0:USTF0",1738189628617,0.28446226,103650.0,103620.0,0.76436782]
["bitfinex-derivatives","BTCF0:USTF0",1738189628806,0.28446226,103650.0,103640.0,0.69469688]
["bitfinex-derivatives","BTCF0:USTF0",1738189629304,0.16473955,103650.0,103640.0,0.76515282]
["bitfinex-derivatives","BTCF0:USTF0",1738189629614,0.16473955,103650.0,103640.0,0.69469688]
["bitfinex-derivatives","BTCF0:USTF0",1738189630007,0.16473955,103650.0,103640.0,0.37401688]
["bitfinex-derivatives","BTCF0:USTF0",1738189630206,0.16473955,103650.0,103640.0,0.73481688]
["bitfinex-derivatives","BTCF0:USTF0",1738189631108,0.00014468,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738189631416,0.00014468,103660.0,103650.0,0.77232194]
["bitfinex-derivatives","BTCF0:USTF0",1738189632401,0.00914468,103660.0,103650.0,0.77332194]
["bitfinex-derivatives","BTCF0:USTF0",1738189632607,0.00914468,103660.0,103650.0,0.81010428]
["bitfinex-derivatives","BTCF0:USTF0",1738189633807,0.01414468,103660.0,103650.0,0.81110428]
["bitfinex-derivatives","BTCF0:USTF0",1738189634109,0.01414468,103660.0,103650.0,0.91834256]
["bitfinex-derivatives","BTCF0:USTF0",1738189637909,0.01414468,103660.0,103650.0,0.96834256]
["bitfinex-derivatives","BTCF0:USTF0",1738189638111,0.01414468,103660.0,103650.0,0.91834256]
["bitfinex-derivatives","BTCF0:USTF0",1738189638426,0.4121,103690.0,103680.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1738189638610,0.4121,103690.0,103680.0,0.30014928]
["bitfinex-derivatives","BTCF0:USTF0",1738189638818,0.64432657,103700.0,103690.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1738189639020,0.64432657,103700.0,103690.0,0.30013028]
["bitfinex-derivatives","BTCF0:USTF0",1738189640209,0.59462657,103700.0,103690.0,0.30013028]
["bitfinex-derivatives","BTCF0:USTF0",1738189640417,0.19322657,103700.0,103690.0,0.66193028]
["bitfinex-derivatives","BTCF0:USTF0",1738189641525,0.117,103700.0,103690.0,0.66293028]
["bitfinex-derivatives","BTCF0:USTF0",1738189642117,0.113,103700.0,103690.0,0.66193028]
["bitfinex-derivatives","BTCF0:USTF0",1738189643926,0.105,103700.0,103690.0,0.66093028]
["bitfinex-derivatives","BTCF0:USTF0",1738189644228,0.113,103700.0,103690.0,0.66193028]
["bitfinex-derivatives","BTCF0:USTF0",1738189653927,0.113,103700.0,103690.0,0.71193028]
["bitfinex-derivatives","BTCF0:USTF0",1738189654831,0.113,103700.0,103690.0,0.66193028]
["bitfinex-derivatives","BTCF0:USTF0",1738189659732,0.113,103700.0,103690.0,0.71193028]
["bitfinex-derivatives","BTCF0:USTF0",1738189660330,0.00014468,103710.0,103690.0,0.62627656]
["bitfinex-derivatives","BTCF0:USTF0",1738189660529,0.00014468,103710.0,103700.0,0.85808956]
["bitfinex-derivatives","BTCF0:USTF0",1738189661437,0.00014468,103710.0,103700.0,0.90808956]
["bitfinex-derivatives","BTCF0:USTF0",1738189661632,0.00614468,103710.0,103700.0,0.90908956]
["bitfinex-derivatives","BTCF0:USTF0",1738189661836,0.01414468,103710.0,103700.0,0.90908956]
["bitfinex-derivatives","BTCF0:USTF0",1738189662324,0.01414468,103710.0,103700.0,0.75185128]
["bitfinex-derivatives","BTCF0:USTF0",1738189663439,0.00814468,103710.0,103700.0,0.75185128]
["bitfinex-derivatives","BTCF0:USTF0",1738189663637,0.00014468,103710.0,103700.0,0.75285128]
["bitfinex-derivatives","BTCF0:USTF0",1738189663844,0.00014468,103710.0,103700.0,0.75985128]
["bitfinex-derivatives","BTCF0:USTF0",1738189664537,0.00014468,103710.0,103700.0,0.72001128]
["bitfinex-derivatives","BTCF0:USTF0",1738189664842,0.00014468,103710.0,103700.0,0.75981128]
["bitfinex-derivatives","BTCF0:USTF0",1738189665524,0.00014468,103710.0,103700.0,1.07914956]
["bitfinex-derivatives","BTCF0:USTF0",1738189666433,0.00014468,103710.0,103700.0,1.09081601]
["bitfinex-derivatives","BTCF0:USTF0",1738189667841,0.00014468,103710.0,103700.0,1.32183587]
["bitfinex-derivatives","BTCF0:USTF0",1738189670643,0.00014468,103710.0,103700.0,1.10459759]
["bitfinex-derivatives","BTCF0:USTF0",1738189670843,0.00014468,103710.0,103700.0,1.47974443]
["bitfinex-derivatives","BTCF0:USTF0",1738189675036,0.00014468,103710.0,103700.0,1.28774443]
["bitfinex-derivatives","BTCF0:USTF0",1738189675347,0.05174468,103710.0,103700.0,1.28774443]
["bitfinex-derivatives","BTCF0:USTF0",1738189675535,0.10064468,103710.0,103700.0,1.28774443]
["bitfinex-derivatives","BTCF0:USTF0",1738189680645,0.10064468,103710.0,103700.0,1.32111779]
["bitfinex-derivatives","BTCF0:USTF0",1738189682847,0.10064468,103710.0,103700.0,1.42111779]
["bitfinex-derivatives","BTCF0:USTF0",1738189684837,0.00014468,103710.0,103700.0,1.42111779]
["bitfinex-derivatives","BTCF0:USTF0",1738189685039,0.00014468,103710.0,103700.0,1.56961779]
["bitfinex-derivatives","BTCF0:USTF0",1738189686147,0.00014468,103710.0,103700.0,1.91365502]
["bitfinex-derivatives","BTCF0:USTF0",1738189691551,0.00014468,103710.0,103700.0,1.95325502]
["bitfinex-derivatives","BTCF0:USTF0",1738189697355,0.00014468,103710.0,103700.0,1.60921779]
["bitfinex-derivatives","BTCF0:USTF0",1738189702158,0.08537125,103710.0,103700.0,1.60921779]
["bitfinex-derivatives","BTCF0:USTF0",1738189706357,0.08537125,103710.0,103700.0,1.95325502]
["bitfinex-derivatives","BTCF0:USTF0",1738189706358,0.00014468,103710.0,103700.0,1.95325502]
["bitfinex-derivatives","BTCF0:USTF0",1738189717664,0.08537125,103710.0,103700.0,1.95325502]
["bitfinex-derivatives","BTCF0:USTF0",1738189722158,0.08537125,103710.0,103700.0,1.66517985]
["bitfinex-derivatives","BTCF0:USTF0",1738189723263,0.08537125,103710.0,103700.0,1.66493985]
["bitfinex-derivatives","BTCF0:USTF0",1738189727076,0.00014468,103710.0,103700.0,2.05033944]
["bitfinex-derivatives","BTCF0:USTF0",1738189732178,0.00014468,103710.0,103700.0,2.00033944]
["bitfinex-derivatives","BTCF0:USTF0",1738189732371,0.00014468,103710.0,103700.0,1.80183944]
["bitfinex-derivatives","BTCF0:USTF0",1738189732573,0.09674468,103710.0,103700.0,1.80183944]
["bitfinex-derivatives","BTCF0:USTF0",1738189732783,0.09674468,103710.0,103700.0,1.76247944]
["bitfinex-derivatives","BTCF0:USTF0",1738189733077,0.14354468,103710.0,103700.0,1.76247944]
["bitfinex-derivatives","BTCF0:USTF0",1738189733662,0.33639968,103710.0,103700.0,1.76247944]
["bitfinex-derivatives","BTCF0:USTF0",1738189734075,0.42162625,103710.0,103700.0,1.66642254]
["bitfinex-derivatives","BTCF0:USTF0",1738189734572,0.78242625,103710.0,103700.0,1.30562254]
["bitfinex-derivatives","BTCF0:USTF0",1738189734973,0.78242625,103710.0,103700.0,1.23531672]
["bitfinex-derivatives","BTCF0:USTF0",1738189735173,0.78242625,103710.0,103700.0,1.30562254]
["bitfinex-derivatives","BTCF0:USTF0",1738189736078,0.78242625,103710.0,103700.0,1.15334445]
["bitfinex-derivatives","BTCF0:USTF0",1738189736462,0.78242625,103710.0,103700.0,0.95947145]
["bitfinex-derivatives","BTCF0:USTF0",1738189736668,0.192874,103700.0,103690.0,0.26318882]
["bitfinex-derivatives","BTCF0:USTF0",1738189736870,0.40008,103700.0,103690.0,0.07030582]
["bitfinex-derivatives","BTCF0:USTF0",1738189737074,0.592954,103700.0,103690.0,0.07030582]
["bitfinex-derivatives","BTCF0:USTF0",1738189737579,0.40008,103700.0,103680.0,1.12568655]
["bitfinex-derivatives","BTCF0:USTF0",1738189737780,0.700092,103690.0,103680.0,1.12568655]
["bitfinex-derivatives","BTCF0:USTF0",1738189737979,0.700092,103690.0,103680.0,0.33365732]
["bitfinex-derivatives","BTCF0:USTF0",1738189738177,0.700092,103690.0,103680.0,0.2633515]
["bitfinex-derivatives","BTCF0:USTF0",1738189739184,0.700092,103690.0,103680.0,0.27404713]
["bitfinex-derivatives","BTCF0:USTF0",1738189739378,0.700092,103690.0,103680.0,0.28004713]
["bitfinex-derivatives","BTCF0:USTF0",1738189739575,0.700092,103690.0,103680.0,0.28104713]
["bitfinex-derivatives","BTCF0:USTF0",1738189741083,0.700092,103690.0,103680.0,0.2703515]
["bitfinex-derivatives","BTCF0:USTF0",1738189741980,0.700092,103690.0,103680.0,0.00714468]
["bitfinex-derivatives","BTCF0:USTF0",1738189741981,0.85562439,103690.0,103680.0,0.00714468]
["bitfinex-derivatives","BTCF0:USTF0",1738189745996,0.9130228,103690.0,103680.0,0.00714468]
["bitfinex-derivatives","BTCF0:USTF0",1738189746383,0.192929,103670.0,103660.0,0.26324482]
["bitfinex-derivatives","BTCF0:USTF0",1738189746594,0.553729,103670.0,103660.0,0.26324482]
["bitfinex-derivatives","BTCF0:USTF0",1738189746789,0.700429,103670.0,103660.0,0.26324482]
["bitfinex-derivatives","BTCF0:USTF0",1738189747490,0.700429,103670.0,103660.0,0.07930582]
["bitfinex-derivatives","BTCF0:USTF0",1738189747889,0.700429,103670.0,103660.0,0.08996848]
["bitfinex-derivatives","BTCF0:USTF0",1738189748588,0.700429,103670.0,103660.0,0.1642743]
["bitfinex-derivatives","BTCF0:USTF0",1738189748887,0.700429,103670.0,103660.0,0.3572223]
["bitfinex-derivatives","BTCF0:USTF0",1738189749093,0.700429,103670.0,103660.0,0.28691648]
["bitfinex-derivatives","BTCF0:USTF0",1738189750100,0.700429,103670.0,103660.0,0.3572223]
["bitfinex-derivatives","BTCF0:USTF0",1738189751987,0.700429,103670.0,103660.0,0.28691648]
["bitfinex-derivatives","BTCF0:USTF0",1738189752200,0.700429,103670.0,103660.0,0.3572223]
["bitfinex-derivatives","BTCF0:USTF0",1738189753903,0.3608,103670.0,103660.0,0.3572223]
["bitfinex-derivatives","BTCF0:USTF0",1738189754102,0.08585352,103680.0,103670.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1738189754398,0.11427846,103690.0,103680.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1738189754588,0.34073437,103710.0,103680.0,0.61087746]
["bitfinex-derivatives","BTCF0:USTF0",1738189754791,0.34073437,103710.0,103690.0,0.28940664]
["bitfinex-derivatives","BTCF0:USTF0",1738189754999,0.34073437,103710.0,103700.0,0.42978464]
["bitfinex-derivatives","BTCF0:USTF0",1738189756492,0.34073437,103710.0,103700.0,0.39629944]
["bitfinex-derivatives","BTCF0:USTF0",1738189756702,0.34973437,103710.0,103700.0,0.39729944]
["bitfinex-derivatives","BTCF0:USTF0",1738189757602,0.35473437,103710.0,103700.0,0.39729944]
["bitfinex-derivatives","BTCF0:USTF0",1738189758304,0.35473437,103710.0,103700.0,0.45219944]
["bitfinex-derivatives","BTCF0:USTF0",1738189758492,0.014,103710.0,103700.0,0.45219944]
["bitfinex-derivatives","BTCF0:USTF0",1738189759604,0.014,103710.0,103700.0,0.46270262]
["bitfinex-derivatives","BTCF0:USTF0",1738189763698,0.567655,103710.0,103700.0,0.46270262]
["bitfinex-derivatives","BTCF0:USTF0",1738189764100,0.206855,103710.0,103700.0,0.46270262]
["bitfinex-derivatives","BTCF0:USTF0",1738189764694,0.567655,103710.0,103700.0,0.46270262]
["bitfinex-derivatives","BTCF0:USTF0",1738189764901,0.567655,103710.0,103700.0,0.40780262]
["bitfinex-derivatives","BTCF0:USTF0",1738189765202,0.567655,103710.0,103700.0,0.20437618]
["bitfinex-derivatives","BTCF0:USTF0",1738189766605,0.567655,103710.0,103700.0,0.31150262]
["bitfinex-derivatives","BTCF0:USTF0",1738189766813,0.558655,103710.0,103700.0,0.31250262]
["bitfinex-derivatives","BTCF0:USTF0",1738189767711,0.555655,103710.0,103700.0,0.31250262]
["bitfinex-derivatives","BTCF0:USTF0",1738189768211,0.555655,103710.0,103700.0,0.31450262]
["bitfinex-derivatives","BTCF0:USTF0",1738189768712,0.553655,103710.0,103700.0,0.31050262]
["bitfinex-derivatives","BTCF0:USTF0",1738189768914,0.553655,103710.0,103700.0,0.31150262]
["bitfinex-derivatives","BTCF0:USTF0",1738189769313,0.553655,103710.0,103700.0,0.31050262]
["bitfinex-derivatives","BTCF0:USTF0",1738189769512,0.553655,103710.0,103700.0,0.31450262]
["bitfinex-derivatives","BTCF0:USTF0",1738189770009,0.553655,103710.0,103700.0,0.31150262]
["bitfinex-derivatives","BTCF0:USTF0",1738189770607,0.553655,103710.0,103700.0,0.31250262]
["bitfinex-derivatives","BTCF0:USTF0",1738189771314,0.553655,103710.0,103700.0,0.31150262]
["bitfinex-derivatives","BTCF0:USTF0",1738189772010,0.3608,103710.0,103700.0,0.31150262]
["bitfinex-derivatives","BTCF0:USTF0",1738189772313,0.3608,103710.0,103700.0,0.31050262]
["bitfinex-derivatives","BTCF0:USTF0",1738189772514,0.3608,103710.0,103700.0,0.31450262]
["bitfinex-derivatives","BTCF0:USTF0",1738189773013,0.3608,103710.0,103700.0,0.31450362]
["bitfinex-derivatives","BTCF0:USTF0",1738189773702,0.3608,103710.0,103700.0,0.31550362]
["bitfinex-derivatives","BTCF0:USTF0",1738189774411,0.3608,103710.0,103700.0,0.31450362]
["bitfinex-derivatives","BTCF0:USTF0",1738189774616,0.3608,103710.0,103700.0,0.31550362]
["bitfinex-derivatives","BTCF0:USTF0",1738189775011,0.3608,103710.0,103700.0,0.37020362]
["bitfinex-derivatives","BTCF0:USTF0",1738189778613,0.3608,103710.0,103700.0,0.40369492]
["bitfinex-derivatives","BTCF0:USTF0",1738189783221,0.50342498,103710.0,103700.0,0.40369492]
["bitfinex-derivatives","BTCF0:USTF0",1738189784018,0.14262498,103710.0,103700.0,0.40369492]
["bitfinex-derivatives","BTCF0:USTF0",1738189784225,0.14262498,103710.0,103700.0,0.76449492]
["bitfinex-derivatives","BTCF0:USTF0",1738189784410,0.14262498,103710.0,103700.0,0.87409492]
["bitfinex-derivatives","BTCF0:USTF0",1738189786320,0.16995273,103720.0,103700.0,0.84040979]
["bitfinex-derivatives","BTCF0:USTF0",1738189786525,0.10078715,103720.0,103710.0,0.69427274]
["bitfinex-derivatives","BTCF0:USTF0",1738189787015,0.10078715,103720.0,103710.0,0.74427274]
["bitfinex-derivatives","BTCF0:USTF0",1738189787620,0.10078715,103720.0,103710.0,0.74527274]
["bitfinex-derivatives","BTCF0:USTF0",1738189789426,0.04764468,103730.0,103710.0,0.55241774]
["bitfinex-derivatives","BTCF0:USTF0",1738189789427,0.00014468,103730.0,103710.0,0.55241774]
["bitfinex-derivatives","BTCF0:USTF0",1738189789626,0.00014468,103730.0,103720.0,0.79575374]
["bitfinex-derivatives","BTCF0:USTF0",1738189789828,0.00014468,103730.0,103720.0,0.83463374]
["bitfinex-derivatives","BTCF0:USTF0",1738189790617,0.00314468,103730.0,103720.0,0.83463374]
["bitfinex-derivatives","BTCF0:USTF0",1738189791220,0.00914468,103730.0,103720.0,0.83463374]
["bitfinex-derivatives","BTCF0:USTF0",1738189791731,0.00914468,103730.0,103720.0,0.83563374]
["bitfinex-derivatives","BTCF0:USTF0",1738189792117,0.78585,103750.0,103720.0,0.76310661]
["bitfinex-derivatives","BTCF0:USTF0",1738189792318,0.42505,103750.0,103740.0,0.76452561]
["bitfinex-derivatives","BTCF0:USTF0",1738189792518,0.75444902,103770.0,103760.0,0.192762]
["bitfinex-derivatives","BTCF0:USTF0",1738189792732,0.75444902,103770.0,103760.0,0.33337974]
["bitfinex-derivatives","BTCF0:USTF0",1738189793125,0.75444902,103770.0,103760.0,0.69417974]
["bitfinex-derivatives","BTCF0:USTF0",1738189793424,0.41075287,103780.0,103760.0,0.50141774]
["bitfinex-derivatives","BTCF0:USTF0",1738189793627,0.41075287,103780.0,103770.0,0.26305187]
["bitfinex-derivatives","BTCF0:USTF0",1738189794735,0.41075287,103780.0,103770.0,0.29975173]
["bitfinex-derivatives","BTCF0:USTF0",1738189795030,0.41075287,103780.0,103770.0,0.30075173]
["bitfinex-derivatives","BTCF0:USTF0",1738189796126,0.41975287,103780.0,103770.0,0.30175173]
["bitfinex-derivatives","BTCF0:USTF0",1738189796728,0.26445287,103780.0,103770.0,0.40876046]
["bitfinex-derivatives","BTCF0:USTF0",1738189798131,0.00914468,103780.0,103770.0,0.40876046]
["bitfinex-derivatives","BTCF0:USTF0",1738189798329,0.00914468,103780.0,103770.0,0.76956046]
["bitfinex-derivatives","BTCF0:USTF0",1738189798731,0.1,103800.0,103770.0,0.69681746]
["bitfinex-derivatives","BTCF0:USTF0",1738189798925,0.1,103800.0,103790.0,0.66051473]
["bitfinex-derivatives","BTCF0:USTF0",1738189799234,0.1,103800.0,103790.0,0.76752346]
["bitfinex-derivatives","BTCF0:USTF0",1738189799435,0.1,103800.0,103790.0,0.71241473]
["bitfinex-derivatives","BTCF0:USTF0",1738189800027,0.1,103800.0,103790.0,0.81942346]
["bitfinex-derivatives","BTCF0:USTF0",1738189800624,0.1,103800.0,103790.0,0.36175737]
["bitfinex-derivatives","BTCF0:USTF0",1738189801136,0.1,103800.0,103790.0,0.30985737]
["bitfinex-derivatives","BTCF0:USTF0",1738189801137,0.653488,103800.0,103790.0,0.30985737]
["bitfinex-derivatives","BTCF0:USTF0",1738189801331,0.809588,103800.0,103790.0,0.01214264]
["bitfinex-derivatives","BTCF0:USTF0",1738189801632,0.809588,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738189801828,0.848348,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738189802037,0.848348,103800.0,103790.0,0.10900873]
["bitfinex-derivatives","BTCF0:USTF0",1738189802428,0.848348,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738189802624,0.850348,103800.0,103790.0,0.10900873]
["bitfinex-derivatives","BTCF0:USTF0",1738189802935,0.850348,103800.0,103790.0,0.30171473]
["bitfinex-derivatives","BTCF0:USTF0",1738189803127,0.850348,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738189803326,0.848348,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738189803526,0.850348,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738189804234,0.2581,103800.0,103790.0,0.21601746]
["bitfinex-derivatives","BTCF0:USTF0",1738189804426,0.2581,103800.0,103790.0,0.76952346]
["bitfinex-derivatives","BTCF0:USTF0",1738189804931,0.2581,103800.0,103790.0,0.30071473]
["bitfinex-derivatives","BTCF0:USTF0",1738189805122,0.155,103800.0,103790.0,0.30071473]
["bitfinex-derivatives","BTCF0:USTF0",1738189805328,0.155,103800.0,103790.0,0.71471473]
["bitfinex-derivatives","BTCF0:USTF0",1738189805329,0.153,103800.0,103790.0,0.71471473]
["bitfinex-derivatives","BTCF0:USTF0",1738189805631,0.153,103800.0,103790.0,0.82172346]
["bitfinex-derivatives","BTCF0:USTF0",1738189805831,0.153,103800.0,103790.0,0.71471473]
["bitfinex-derivatives","BTCF0:USTF0",1738189806833,0.153,103800.0,103790.0,0.71371473]
["bitfinex-derivatives","BTCF0:USTF0",1738189807137,0.153,103800.0,103790.0,0.71571473]
["bitfinex-derivatives","BTCF0:USTF0",1738189807337,0.1,103800.0,103790.0,0.71571473]
["bitfinex-derivatives","BTCF0:USTF0",1738189808038,0.1,103800.0,103790.0,0.82272346]
["bitfinex-derivatives","BTCF0:USTF0",1738189808241,0.1,103800.0,103790.0,0.71571473]
["bitfinex-derivatives","BTCF0:USTF0",1738189809541,0.1,103800.0,103790.0,0.30271473]
["bitfinex-derivatives","BTCF0:USTF0",1738189809933,0.760088,103800.0,103790.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1738189810530,0.760088,103800.0,103790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738189811837,0.762088,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738189812038,0.762088,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738189813747,0.762088,103800.0,103790.0,0.194706]
["bitfinex-derivatives","BTCF0:USTF0",1738189814749,0.760088,103800.0,103790.0,0.194706]
["bitfinex-derivatives","BTCF0:USTF0",1738189814943,0.809888,103800.0,103790.0,0.194706]
["bitfinex-derivatives","BTCF0:USTF0",1738189815343,0.809888,103800.0,103790.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1738189815947,0.848528,103800.0,103790.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1738189816551,0.96292697,103800.0,103790.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1738189820236,0.96292697,103800.0,103790.0,0.30271473]
["bitfinex-derivatives","BTCF0:USTF0",1738189820237,0.73159897,103800.0,103790.0,0.30271473]
["bitfinex-derivatives","BTCF0:USTF0",1738189820443,0.92428697,103800.0,103790.0,0.30271473]
["bitfinex-derivatives","BTCF0:USTF0",1738189820953,0.95295858,103800.0,103790.0,0.30271473]
["bitfinex-derivatives","BTCF0:USTF0",1738189824346,0.98091052,103800.0,103790.0,0.30271473]
["bitfinex-derivatives","BTCF0:USTF0",1738189824748,0.78822252,103800.0,103790.0,0.30271473]
["bitfinex-derivatives","BTCF0:USTF0",1738189826158,0.63182252,103800.0,103790.0,0.30271473]
["bitfinex-derivatives","BTCF0:USTF0",1738189826451,0.27102252,103800.0,103790.0,0.40831473]
["bitfinex-derivatives","BTCF0:USTF0",1738189826951,0.63182252,103800.0,103790.0,0.40831473]
["bitfinex-derivatives","BTCF0:USTF0",1738189828248,0.27102252,103800.0,103790.0,0.40831473]
["bitfinex-derivatives","BTCF0:USTF0",1738189828648,0.63182252,103800.0,103790.0,0.40831473]
["bitfinex-derivatives","BTCF0:USTF0",1738189829244,0.63182252,103800.0,103790.0,0.41865478]
["bitfinex-derivatives","BTCF0:USTF0",1738189831145,0.68152252,103800.0,103790.0,0.41865478]
["bitfinex-derivatives","BTCF0:USTF0",1738189831662,0.32072252,103800.0,103790.0,0.41865478]
["bitfinex-derivatives","BTCF0:USTF0",1738189832352,0.27102252,103800.0,103790.0,0.41865478]
["bitfinex-derivatives","BTCF0:USTF0",1738189832545,0.41470311,103800.0,103790.0,0.41865478]
["bitfinex-derivatives","BTCF0:USTF0",1738189835447,0.41470311,103800.0,103790.0,0.98646351]
["bitfinex-derivatives","BTCF0:USTF0",1738189835646,0.41470311,103800.0,103790.0,0.88646351]
["bitfinex-derivatives","BTCF0:USTF0",1738189835846,0.41470311,103800.0,103790.0,0.99646351]
["bitfinex-derivatives","BTCF0:USTF0",1738189836347,0.24368059,103800.0,103790.0,0.99646351]
["bitfinex-derivatives","BTCF0:USTF0",1738189837560,0.24368059,103800.0,103790.0,0.99631296]
["bitfinex-derivatives","BTCF0:USTF0",1738189837760,0.24368059,103800.0,103790.0,1.03479296]
["bitfinex-derivatives","BTCF0:USTF0",1738189838351,0.16819043,103810.0,103790.0,1.03479296]
["bitfinex-derivatives","BTCF0:USTF0",1738189838557,0.56032628,103830.0,103820.0,0.192651]
["bitfinex-derivatives","BTCF0:USTF0",1738189838865,0.19952628,103830.0,103820.0,0.29965973]
["bitfinex-derivatives","BTCF0:USTF0",1738189839052,0.19952628,103830.0,103820.0,0.45795973]
["bitfinex-derivatives","BTCF0:USTF0",1738189840263,0.19952628,103830.0,103820.0,0.45895973]
["bitfinex-derivatives","BTCF0:USTF0",1738189840670,0.80574028,103840.0,103820.0,0.26630873]
["bitfinex-derivatives","BTCF0:USTF0",1738189840972,0.80574028,103840.0,103830.0,0.29964073]
["bitfinex-derivatives","BTCF0:USTF0",1738189841969,0.61312628,103840.0,103830.0,0.29964073]
["bitfinex-derivatives","BTCF0:USTF0",1738189842675,0.56032628,103840.0,103830.0,0.29964073]
["bitfinex-derivatives","BTCF0:USTF0",1738189843173,0.56032628,103840.0,103830.0,0.30064073]
["bitfinex-derivatives","BTCF0:USTF0",1738189845174,0.47557206,103840.0,103830.0,0.30064073]
["bitfinex-derivatives","BTCF0:USTF0",1738189846182,0.11477206,103840.0,103830.0,0.40764946]
["bitfinex-derivatives","BTCF0:USTF0",1738189846389,0.11477206,103840.0,103830.0,0.30064073]
["bitfinex-derivatives","BTCF0:USTF0",1738189848981,0.56032628,103870.0,103830.0,0.66421746]
["bitfinex-derivatives","BTCF0:USTF0",1738189849172,0.56032628,103870.0,103860.0,0.29958573]
["bitfinex-derivatives","BTCF0:USTF0",1738189849374,0.75288428,103870.0,103860.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1738189850184,0.75388428,103870.0,103860.0,0.192577]
["bitfinex-derivatives","BTCF0:USTF0",1738189850985,0.192577,103860.0,103850.0,0.192587]
["bitfinex-derivatives","BTCF0:USTF0",1738189851184,0.709277,103860.0,103850.0,0.192587]
["bitfinex-derivatives","BTCF0:USTF0",1738189852082,0.192595,103850.0,103840.0,0.19275368]
["bitfinex-derivatives","BTCF0:USTF0",1738189852378,0.553395,103850.0,103840.0,0.19275368]
["bitfinex-derivatives","BTCF0:USTF0",1738189852993,0.591755,103850.0,103840.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738189853578,0.591755,103850.0,103840.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738189853883,0.591755,103850.0,103840.0,0.00714468]
["bitfinex-derivatives","BTCF0:USTF0",1738189854074,0.591755,103850.0,103840.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738189854275,0.591755,103850.0,103840.0,0.00314468]
["bitfinex-derivatives","BTCF0:USTF0",1738189854780,0.592755,103850.0,103840.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738189857985,0.554395,103850.0,103840.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738189858378,0.592715,103850.0,103840.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738189858574,0.592715,103850.0,103840.0,0.01619805]
["bitfinex-derivatives","BTCF0:USTF0",1738189859282,0.591715,103850.0,103840.0,0.01519805]
["bitfinex-derivatives","BTCF0:USTF0",1738189859591,0.592715,103850.0,103840.0,0.01719805]
["bitfinex-derivatives","BTCF0:USTF0",1738189859887,0.592715,103850.0,103840.0,0.01519805]
["bitfinex-derivatives","BTCF0:USTF0",1738189860088,0.592715,103850.0,103840.0,0.01619805]
["bitfinex-derivatives","BTCF0:USTF0",1738189860684,0.591715,103850.0,103840.0,0.01719805]
["bitfinex-derivatives","BTCF0:USTF0",1738189861584,0.591715,103850.0,103840.0,0.01619805]
["bitfinex-derivatives","BTCF0:USTF0",1738189861789,0.591715,103850.0,103840.0,0.01819805]
["bitfinex-derivatives","BTCF0:USTF0",1738189862191,0.591715,103850.0,103840.0,0.01619805]
["bitfinex-derivatives","BTCF0:USTF0",1738189862384,0.591715,103850.0,103840.0,0.01719805]
["bitfinex-derivatives","BTCF0:USTF0",1738189862691,0.591715,103850.0,103840.0,0.04128387]
["bitfinex-derivatives","BTCF0:USTF0",1738189862892,0.591715,103850.0,103840.0,0.04028387]
["bitfinex-derivatives","BTCF0:USTF0",1738189863092,0.592715,103850.0,103840.0,0.23289787]
["bitfinex-derivatives","BTCF0:USTF0",1738189863289,0.3618,103850.0,103840.0,0.19375868]
["bitfinex-derivatives","BTCF0:USTF0",1738189863489,0.40012,103850.0,103840.0,0.19475868]
["bitfinex-derivatives","BTCF0:USTF0",1738189863792,0.40012,103850.0,103840.0,0.19575868]
["bitfinex-derivatives","BTCF0:USTF0",1738189863793,0.3608,103850.0,103840.0,0.19575868]
["bitfinex-derivatives","BTCF0:USTF0",1738189864397,0.3608,103850.0,103840.0,0.30276741]
["bitfinex-derivatives","BTCF0:USTF0",1738189864581,0.3608,103850.0,103840.0,0.42012001]
["bitfinex-derivatives","BTCF0:USTF0",1738189864787,0.3608,103850.0,103840.0,0.40506741]
["bitfinex-derivatives","BTCF0:USTF0",1738189864986,0.3608,103850.0,103840.0,0.44420177]
["bitfinex-derivatives","BTCF0:USTF0",1738189865187,0.3608,103850.0,103840.0,0.44220177]
["bitfinex-derivatives","BTCF0:USTF0",1738189865494,0.17204772,103860.0,103850.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1738189865685,0.17204772,103860.0,103850.0,0.39253226]
["bitfinex-derivatives","BTCF0:USTF0",1738189866692,0.17204772,103860.0,103850.0,0.39353226]
["bitfinex-derivatives","BTCF0:USTF0",1738189866891,0.17204772,103860.0,103850.0,0.39553226]
["bitfinex-derivatives","BTCF0:USTF0",1738189867991,0.17204772,103860.0,103850.0,0.75633226]
["bitfinex-derivatives","BTCF0:USTF0",1738189868186,0.04904572,103860.0,103850.0,0.86334099]
["bitfinex-derivatives","BTCF0:USTF0",1738189868496,0.01768238,103860.0,103850.0,0.86334099]
["bitfinex-derivatives","BTCF0:USTF0",1738189868696,0.01768238,103860.0,103850.0,0.75633226]
["bitfinex-derivatives","BTCF0:USTF0",1738189868892,0.16145047,103880.0,103870.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1738189869196,0.16145047,103880.0,103870.0,0.33869526]
["bitfinex-derivatives","BTCF0:USTF0",1738189869587,0.16145047,103880.0,103870.0,0.40467883]
["bitfinex-derivatives","BTCF0:USTF0",1738189869988,0.16145047,103880.0,103870.0,0.40567883]
["bitfinex-derivatives","BTCF0:USTF0",1738189870185,0.16245047,103880.0,103870.0,0.7524887]
["bitfinex-derivatives","BTCF0:USTF0",1738189871396,0.66032628,103900.0,103890.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1738189871597,0.66032628,103900.0,103890.0,0.35361648]
["bitfinex-derivatives","BTCF0:USTF0",1738189871899,0.66032628,103900.0,103890.0,0.23164297]
["bitfinex-derivatives","BTCF0:USTF0",1738189872102,0.76412628,103900.0,103890.0,0.3386517]
["bitfinex-derivatives","BTCF0:USTF0",1738189872601,0.40332628,103900.0,103890.0,0.3386517]
["bitfinex-derivatives","BTCF0:USTF0",1738189872903,0.40332628,103900.0,103890.0,0.35860579]
["bitfinex-derivatives","BTCF0:USTF0",1738189872904,0.2038,103900.0,103890.0,0.35860579]
["bitfinex-derivatives","BTCF0:USTF0",1738189873198,0.5646,103900.0,103890.0,0.35860579]
["bitfinex-derivatives","BTCF0:USTF0",1738189873397,0.2576,103900.0,103890.0,0.35860579]
["bitfinex-derivatives","BTCF0:USTF0",1738189873601,0.1,103900.0,103890.0,0.35860579]
["bitfinex-derivatives","BTCF0:USTF0",1738189873797,0.1,103900.0,103890.0,0.36060579]
["bitfinex-derivatives","BTCF0:USTF0",1738189874501,0.1,103900.0,103890.0,0.46761452]
["bitfinex-derivatives","BTCF0:USTF0",1738189874799,0.1,103900.0,103890.0,0.36060579]
["bitfinex-derivatives","BTCF0:USTF0",1738189875390,0.1,103900.0,103890.0,0.35860579]
["bitfinex-derivatives","BTCF0:USTF0",1738189875586,0.1,103900.0,103890.0,0.46861452]
["bitfinex-derivatives","BTCF0:USTF0",1738189875796,0.4608,103900.0,103890.0,0.3466517]
["bitfinex-derivatives","BTCF0:USTF0",1738189875995,0.4608,103900.0,103890.0,0.45366043]
["bitfinex-derivatives","BTCF0:USTF0",1738189876204,0.1,103900.0,103890.0,0.46561452]
["bitfinex-derivatives","BTCF0:USTF0",1738189876397,0.1,103900.0,103890.0,0.36160579]
["bitfinex-derivatives","BTCF0:USTF0",1738189876697,0.1,103900.0,103890.0,0.45366043]
["bitfinex-derivatives","BTCF0:USTF0",1738189877104,0.1,103900.0,103890.0,0.81446043]
["bitfinex-derivatives","BTCF0:USTF0",1738189877492,0.44680636,103920.0,103890.0,0.62193943]
["bitfinex-derivatives","BTCF0:USTF0",1738189877705,0.44680636,103920.0,103910.0,0.29949273]
["bitfinex-derivatives","BTCF0:USTF0",1738189877909,0.44680636,103920.0,103910.0,0.3386147]
["bitfinex-derivatives","BTCF0:USTF0",1738189878804,0.44680636,103920.0,103910.0,0.4460147]
["bitfinex-derivatives","BTCF0:USTF0",1738189879103,0.44780636,103920.0,103910.0,0.4470147]
["bitfinex-derivatives","BTCF0:USTF0",1738189879306,0.08700636,103920.0,103910.0,0.4470147]
["bitfinex-derivatives","BTCF0:USTF0",1738189879890,0.08700636,103920.0,103910.0,0.8078147]
["bitfinex-derivatives","BTCF0:USTF0",1738189879891,0.08600636,103920.0,103910.0,0.8078147]
["bitfinex-derivatives","BTCF0:USTF0",1738189880100,0.08600636,103920.0,103910.0,0.91482343]
["bitfinex-derivatives","BTCF0:USTF0",1738189880999,0.660931,103940.0,103930.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1738189881193,0.660931,103940.0,103930.0,0.31450264]
["bitfinex-derivatives","BTCF0:USTF0",1738189882100,0.660931,103940.0,103930.0,0.31550264]
["bitfinex-derivatives","BTCF0:USTF0",1738189882602,0.3608,103940.0,103930.0,0.31550264]
["bitfinex-derivatives","BTCF0:USTF0",1738189882809,0.4664,103940.0,103930.0,0.31550264]
["bitfinex-derivatives","BTCF0:USTF0",1738189884810,0.1056,103940.0,103930.0,0.31550264]
["bitfinex-derivatives","BTCF0:USTF0",1738189885009,0.0525,103940.0,103930.0,0.31542455]
["bitfinex-derivatives","BTCF0:USTF0",1738189885304,0.0525,103940.0,103930.0,0.32518154]
["bitfinex-derivatives","BTCF0:USTF0",1738189886510,0.0525,103940.0,103930.0,0.38098154]
["bitfinex-derivatives","BTCF0:USTF0",1738189886908,0.1058,103950.0,103940.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1738189887215,0.1058,103950.0,103940.0,0.31440655]
["bitfinex-derivatives","BTCF0:USTF0",1738189887908,0.1058,103950.0,103940.0,0.29943773]
["bitfinex-derivatives","BTCF0:USTF0",1738189888111,0.0531,103950.0,103940.0,0.29943773]
["bitfinex-derivatives","BTCF0:USTF0",1738189888607,0.3608,103960.0,103940.0,0.25313746]
["bitfinex-derivatives","BTCF0:USTF0",1738189888809,0.553139,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1738189890000,0.3608,103990.0,103980.0,0.29936373]
["bitfinex-derivatives","BTCF0:USTF0",1738189890201,0.9469861,104000.0,103990.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1738189890407,0.4608,104000.0,103990.0,0.29934473]
["bitfinex-derivatives","BTCF0:USTF0",1738189890810,0.1,104000.0,103990.0,0.29934473]
["bitfinex-derivatives","BTCF0:USTF0",1738189891004,0.1,104000.0,103990.0,0.35244473]
["bitfinex-derivatives","BTCF0:USTF0",1738189891204,0.0544,104010.0,104000.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1738189891411,0.56032628,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1738189891614,0.56032628,104020.0,104010.0,0.29930773]
["bitfinex-derivatives","BTCF0:USTF0",1738189892014,0.56032628,104020.0,104010.0,0.40631646]
["bitfinex-derivatives","BTCF0:USTF0",1738189892316,0.56032628,104020.0,104010.0,0.76711646]
["bitfinex-derivatives","BTCF0:USTF0",1738189892317,0.19952628,104020.0,104010.0,0.76711646]
["bitfinex-derivatives","BTCF0:USTF0",1738189892905,0.19952628,104020.0,104010.0,0.76811646]
["bitfinex-derivatives","BTCF0:USTF0",1738189893217,0.19952628,104020.0,104010.0,0.80719646]
["bitfinex-derivatives","BTCF0:USTF0",1738189894012,0.08922428,104020.0,104010.0,0.80719646]
["bitfinex-derivatives","BTCF0:USTF0",1738189894309,2.8e-07,104020.0,104010.0,0.91079804]
["bitfinex-derivatives","BTCF0:USTF0",1738189894508,2.8e-07,104020.0,104010.0,0.80719646]
["bitfinex-derivatives","BTCF0:USTF0",1738189894815,0.662227,104050.0,104030.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1738189895012,0.662227,104050.0,104030.0,0.29925373]
["bitfinex-derivatives","BTCF0:USTF0",1738189895215,0.662227,104050.0,104030.0,0.29939841]
["bitfinex-derivatives","BTCF0:USTF0",1738189895409,0.553044,104040.0,104030.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738189895920,0.192278,104030.0,104010.0,0.30130373]
["bitfinex-derivatives","BTCF0:USTF0",1738189896111,0.538078,104030.0,104010.0,0.29930373]
["bitfinex-derivatives","BTCF0:USTF0",1738189896306,0.538078,104030.0,104020.0,0.10700873]
["bitfinex-derivatives","BTCF0:USTF0",1738189896507,0.538078,104030.0,104010.0,0.29930373]
["bitfinex-derivatives","BTCF0:USTF0",1738189896711,0.538078,104030.0,104020.0,0.10700873]
["bitfinex-derivatives","BTCF0:USTF0",1738189896911,0.538078,104030.0,104010.0,0.29930373]
["bitfinex-derivatives","BTCF0:USTF0",1738189897114,0.538078,104030.0,104020.0,0.10700873]
["bitfinex-derivatives","BTCF0:USTF0",1738189897315,0.898878,104030.0,104020.0,0.10700873]
["bitfinex-derivatives","BTCF0:USTF0",1738189897819,0.898878,104030.0,104020.0,0.29928973]
["bitfinex-derivatives","BTCF0:USTF0",1738189899518,0.898878,104030.0,104020.0,0.30944009]
["bitfinex-derivatives","BTCF0:USTF0",1738189901028,0.3608,104030.0,104020.0,0.11715909]
["bitfinex-derivatives","BTCF0:USTF0",1738189901216,0.3608,104030.0,104020.0,0.30944009]
["bitfinex-derivatives","BTCF0:USTF0",1738189902524,0.4146,104040.0,104020.0,0.47795909]
["bitfinex-derivatives","BTCF0:USTF0",1738189902722,0.4146,104040.0,104030.0,0.29927073]
["bitfinex-derivatives","BTCF0:USTF0",1738189903426,0.4146,104040.0,104030.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1738189903722,0.4146,104040.0,104030.0,0.29927073]
["bitfinex-derivatives","BTCF0:USTF0",1738189903723,0.606844,104040.0,104030.0,0.29927073]
["bitfinex-derivatives","BTCF0:USTF0",1738189904027,0.4146,104040.0,104030.0,0.29927073]
["bitfinex-derivatives","BTCF0:USTF0",1738189904926,0.0538,104040.0,104030.0,0.31421691]
["bitfinex-derivatives","BTCF0:USTF0",1738189905836,0.0538,104040.0,104030.0,0.31521691]
["bitfinex-derivatives","BTCF0:USTF0",1738189906126,0.0538,104040.0,104030.0,0.33925594]
["bitfinex-derivatives","BTCF0:USTF0",1738189906324,0.0538,104040.0,104030.0,0.33933381]
["bitfinex-derivatives","BTCF0:USTF0",1738189906526,0.47014468,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1738189906829,0.47014468,104050.0,104040.0,0.33831581]
["bitfinex-derivatives","BTCF0:USTF0",1738189907033,0.47014468,104050.0,104040.0,0.23130708]
["bitfinex-derivatives","BTCF0:USTF0",1738189907228,0.47146317,104050.0,104040.0,0.23130708]
["bitfinex-derivatives","BTCF0:USTF0",1738189907529,0.47146317,104050.0,104040.0,0.33831581]
["bitfinex-derivatives","BTCF0:USTF0",1738189908129,0.47146317,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1738189908324,0.41626317,104050.0,104040.0,0.2070952]
["bitfinex-derivatives","BTCF0:USTF0",1738189908536,0.41626317,104050.0,104040.0,0.31410393]
["bitfinex-derivatives","BTCF0:USTF0",1738189908923,0.41626317,104050.0,104040.0,0.29925273]
["bitfinex-derivatives","BTCF0:USTF0",1738189909532,0.00146317,104050.0,104040.0,0.29925273]
["bitfinex-derivatives","BTCF0:USTF0",1738189909725,0.36226317,104050.0,104040.0,0.30125273]
["bitfinex-derivatives","BTCF0:USTF0",1738189910216,0.41576317,104050.0,104040.0,0.30125273]
["bitfinex-derivatives","BTCF0:USTF0",1738189910416,0.60798817,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738189911022,0.60798817,104050.0,104040.0,0.30125273]
["bitfinex-derivatives","BTCF0:USTF0",1738189911223,0.60798817,104050.0,104040.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1738189911421,0.60798817,104050.0,104040.0,0.194244]
["bitfinex-derivatives","BTCF0:USTF0",1738189911628,0.60798817,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738189912024,0.60798817,104050.0,104030.0,0.29941241]
["bitfinex-derivatives","BTCF0:USTF0",1738189912224,0.60666968,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738189912426,0.192244,104040.0,104030.0,0.19240368]
["bitfinex-derivatives","BTCF0:USTF0",1738189912631,0.591004,104040.0,104030.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738189912827,0.591004,104040.0,104030.0,0.01009012]
["bitfinex-derivatives","BTCF0:USTF0",1738189915537,0.592004,104040.0,104030.0,0.01009012]
["bitfinex-derivatives","BTCF0:USTF0",1738189916040,0.591004,104040.0,104030.0,0.01009012]
["bitfinex-derivatives","BTCF0:USTF0",1738189916234,0.593004,104040.0,104030.0,0.01009012]
["bitfinex-derivatives","BTCF0:USTF0",1738189917735,0.70706686,104040.0,104030.0,0.01009012]
["bitfinex-derivatives","BTCF0:USTF0",1738189917939,0.70706686,104040.0,104030.0,0.00981316]
["bitfinex-derivatives","BTCF0:USTF0",1738189918235,0.70706686,104040.0,104020.0,0.29928873]
["bitfinex-derivatives","BTCF0:USTF0",1738189918429,0.3608,104030.0,104020.0,0.29928873]
["bitfinex-derivatives","BTCF0:USTF0",1738189919639,0.3608,104030.0,104020.0,0.30128873]
["bitfinex-derivatives","BTCF0:USTF0",1738189920928,0.3608,104030.0,104020.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1738189921441,0.553062,104030.0,104020.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1738189922031,0.553062,104030.0,104020.0,0.20423109]
["bitfinex-derivatives","BTCF0:USTF0",1738189922338,0.553062,104030.0,104020.0,0.20223109]
["bitfinex-derivatives","BTCF0:USTF0",1738189922542,0.656562,104030.0,104020.0,0.20323109]
["bitfinex-derivatives","BTCF0:USTF0",1738189925444,0.7987126,104030.0,104020.0,0.20323109]
["bitfinex-derivatives","BTCF0:USTF0",1738189930139,0.8365926,104030.0,104020.0,0.01095109]
["bitfinex-derivatives","BTCF0:USTF0",1738189931140,0.192281,104020.0,104010.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738189931341,0.192299,104010.0,104000.0,0.17193498]
["bitfinex-derivatives","BTCF0:USTF0",1738189931539,0.590979,104010.0,104000.0,0.18169264]
["bitfinex-derivatives","BTCF0:USTF0",1738189932140,0.69798773,104010.0,104000.0,0.18169264]
["bitfinex-derivatives","BTCF0:USTF0",1738189932442,0.590979,104010.0,104000.0,0.18169264]
["bitfinex-derivatives","BTCF0:USTF0",1738189932646,0.69798773,104010.0,104000.0,0.18169264]
["bitfinex-derivatives","BTCF0:USTF0",1738189933044,0.69798773,104010.0,104000.0,0.17193498]
["bitfinex-derivatives","BTCF0:USTF0",1738189933649,0.590979,104010.0,104000.0,0.17193498]
["bitfinex-derivatives","BTCF0:USTF0",1738189933836,0.69798773,104010.0,104000.0,0.17493498]
["bitfinex-derivatives","BTCF0:USTF0",1738189934343,0.74788773,104010.0,104000.0,0.17493498]
["bitfinex-derivatives","BTCF0:USTF0",1738189934645,0.91883936,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738189935451,0.72654036,104010.0,103990.0,0.01018397]
["bitfinex-derivatives","BTCF0:USTF0",1738189935643,0.76382673,104000.0,103990.0,0.01018397]
["bitfinex-derivatives","BTCF0:USTF0",1738189935849,0.76382673,104000.0,103990.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738189936148,0.57150873,104000.0,103970.0,0.17193498]
["bitfinex-derivatives","BTCF0:USTF0",1738189936358,0.913955,103980.0,103970.0,0.17193498]
["bitfinex-derivatives","BTCF0:USTF0",1738189936849,1.07086373,103980.0,103970.0,0.17193498]
["bitfinex-derivatives","BTCF0:USTF0",1738189937348,1.07086373,103980.0,103970.0,0.18684942]
["bitfinex-derivatives","BTCF0:USTF0",1738189938562,1.07486373,103980.0,103970.0,0.01491444]
["bitfinex-derivatives","BTCF0:USTF0",1738189939254,0.81334,103980.0,103960.0,0.30951917]
["bitfinex-derivatives","BTCF0:USTF0",1738189939449,0.3608,103970.0,103960.0,0.30951917]
["bitfinex-derivatives","BTCF0:USTF0",1738189939645,0.4154,103970.0,103960.0,0.20251044]
["bitfinex-derivatives","BTCF0:USTF0",1738189940552,0.71478173,103970.0,103960.0,0.01012044]
["bitfinex-derivatives","BTCF0:USTF0",1738189940754,0.192392,103960.0,103950.0,0.17193498]
["bitfinex-derivatives","BTCF0:USTF0",1738189940957,0.19241,103950.0,103940.0,0.22924664]
["bitfinex-derivatives","BTCF0:USTF0",1738189941147,0.71261873,103950.0,103940.0,0.22924664]
["bitfinex-derivatives","BTCF0:USTF0",1738189942449,0.52020873,103950.0,103930.0,0.00977736]
["bitfinex-derivatives","BTCF0:USTF0",1738189942756,0.80307773,103940.0,103930.0,0.00977736]
["bitfinex-derivatives","BTCF0:USTF0",1738189943057,0.696069,103940.0,103930.0,0.00977736]
["bitfinex-derivatives","BTCF0:USTF0",1738189943459,0.80307773,103940.0,103930.0,0.00977736]
["bitfinex-derivatives","BTCF0:USTF0",1738189944055,0.80307773,103940.0,103930.0,0.01177736]
["bitfinex-derivatives","BTCF0:USTF0",1738189944457,0.591029,103940.0,103930.0,0.01177736]
["bitfinex-derivatives","BTCF0:USTF0",1738189944652,0.591029,103940.0,103930.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738189945256,0.69803773,103940.0,103930.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738189946260,0.66023773,103940.0,103930.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738189946561,0.69803773,103940.0,103930.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738189946963,0.192447,103930.0,103920.0,0.00972045]
["bitfinex-derivatives","BTCF0:USTF0",1738189947258,0.46780873,103930.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738189947464,0.914084,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738189947761,0.7594,103910.0,103900.0,0.40922034]
["bitfinex-derivatives","BTCF0:USTF0",1738189948160,0.3986,103910.0,103900.0,0.30221161]
["bitfinex-derivatives","BTCF0:USTF0",1738189949157,0.591084,103910.0,103900.0,0.10970861]
["bitfinex-derivatives","BTCF0:USTF0",1738189950565,0.3986,103910.0,103900.0,0.30221161]
["bitfinex-derivatives","BTCF0:USTF0",1738189950756,0.3986,103910.0,103900.0,0.30721161]
["bitfinex-derivatives","BTCF0:USTF0",1738189952460,0.3608,103910.0,103900.0,0.30721161]
["bitfinex-derivatives","BTCF0:USTF0",1738189952654,0.591084,103910.0,103900.0,0.30721161]
["bitfinex-derivatives","BTCF0:USTF0",1738189953051,0.591084,103910.0,103900.0,0.11470861]
["bitfinex-derivatives","BTCF0:USTF0",1738189953254,0.591084,103910.0,103900.0,0.30721161]
["bitfinex-derivatives","BTCF0:USTF0",1738189956367,0.3608,103910.0,103900.0,0.30721161]
["bitfinex-derivatives","BTCF0:USTF0",1738189956669,0.3608,103910.0,103900.0,0.41422034]
["bitfinex-derivatives","BTCF0:USTF0",1738189956862,0.3608,103910.0,103900.0,0.30721161]
["bitfinex-derivatives","BTCF0:USTF0",1738189957168,0.3608,103910.0,103900.0,0.41422034]
["bitfinex-derivatives","BTCF0:USTF0",1738189958666,0.70267768,103920.0,103900.0,0.22171734]
["bitfinex-derivatives","BTCF0:USTF0",1738189958964,0.70267768,103920.0,103910.0,0.192484]
["bitfinex-derivatives","BTCF0:USTF0",1738189960665,0.70267768,103920.0,103910.0,0.196484]
["bitfinex-derivatives","BTCF0:USTF0",1738189960869,0.36094468,103920.0,103910.0,0.196484]
["bitfinex-derivatives","BTCF0:USTF0",1738189961162,0.34072872,103930.0,103920.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1738189961366,0.553229,103940.0,103930.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1738189961675,0.553229,103940.0,103930.0,0.20731147]
["bitfinex-derivatives","BTCF0:USTF0",1738189962874,0.3608,103940.0,103930.0,0.3143202]
["bitfinex-derivatives","BTCF0:USTF0",1738189963175,0.3608,103940.0,103930.0,0.3163202]
["bitfinex-derivatives","BTCF0:USTF0",1738189966067,0.46584468,103950.0,103930.0,0.12399457]
["bitfinex-derivatives","BTCF0:USTF0",1738189966262,0.00014468,103950.0,103940.0,0.29943773]
["bitfinex-derivatives","BTCF0:USTF0",1738189966466,0.00014468,103950.0,103940.0,0.47992357]
["bitfinex-derivatives","BTCF0:USTF0",1738189967477,0.00014468,103950.0,103940.0,0.46493773]
["bitfinex-derivatives","BTCF0:USTF0",1738189968369,0.00014468,103950.0,103940.0,0.84069611]
["bitfinex-derivatives","BTCF0:USTF0",1738189968770,0.00014468,103950.0,103940.0,0.87841611]
["bitfinex-derivatives","BTCF0:USTF0",1738189968981,0.00014468,103950.0,103940.0,0.88041611]
["bitfinex-derivatives","BTCF0:USTF0",1738189969578,0.00014468,103950.0,103940.0,0.88041124]
["bitfinex-derivatives","BTCF0:USTF0",1738189970778,0.00014468,103950.0,103940.0,0.89295061]
["bitfinex-derivatives","BTCF0:USTF0",1738189970978,0.00014468,103950.0,103940.0,0.99995934]
["bitfinex-derivatives","BTCF0:USTF0",1738189972085,0.00014468,103950.0,103940.0,1.03995934]
["bitfinex-derivatives","BTCF0:USTF0",1738189972475,0.25823933,103960.0,103950.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1738189972781,0.25823933,103960.0,103950.0,0.78218097]
["bitfinex-derivatives","BTCF0:USTF0",1738189973586,0.1146617,103980.0,103970.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1738189973780,0.1146617,103980.0,103970.0,0.42134397]
["bitfinex-derivatives","BTCF0:USTF0",1738189973977,0.1146617,103980.0,103970.0,0.78214397]
["bitfinex-derivatives","BTCF0:USTF0",1738189974187,0.1146617,103980.0,103970.0,0.93584397]
["bitfinex-derivatives","BTCF0:USTF0",1738189974376,0.0960824,103980.0,103970.0,0.93584397]
["bitfinex-derivatives","BTCF0:USTF0",1738189974683,0.0960824,103980.0,103970.0,0.92089046]
["bitfinex-derivatives","BTCF0:USTF0",1738189974980,4e-07,103980.0,103970.0,0.92089046]
["bitfinex-derivatives","BTCF0:USTF0",1738189975188,0.0060004,103980.0,103970.0,0.92189046]
["bitfinex-derivatives","BTCF0:USTF0",1738189975684,0.31467394,103990.0,103980.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1738189975885,0.31467394,103990.0,103980.0,0.80481246]
["bitfinex-derivatives","BTCF0:USTF0",1738189977278,0.604803,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1738189977483,0.604083,104020.0,104010.0,0.29930773]
["bitfinex-derivatives","BTCF0:USTF0",1738189979478,0.604083,104020.0,104010.0,0.30130773]
["bitfinex-derivatives","BTCF0:USTF0",1738189981283,0.641683,104020.0,104010.0,0.30130773]
["bitfinex-derivatives","BTCF0:USTF0",1738189981985,0.641683,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738189982185,0.192299,104010.0,104000.0,0.10715341]
["bitfinex-derivatives","BTCF0:USTF0",1738189982489,0.590699,104010.0,104000.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738189982684,0.590699,104010.0,104000.0,0.10715341]
["bitfinex-derivatives","BTCF0:USTF0",1738189982885,0.570699,104010.0,104000.0,0.10715341]
["bitfinex-derivatives","BTCF0:USTF0",1738189984891,0.570699,104010.0,104000.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738189985182,0.192318,104000.0,103980.0,0.29935973]
["bitfinex-derivatives","BTCF0:USTF0",1738189985383,1.010436,103990.0,103980.0,0.10700873]
["bitfinex-derivatives","BTCF0:USTF0",1738189985580,1.048036,103990.0,103980.0,0.10700873]
["bitfinex-derivatives","BTCF0:USTF0",1738189985783,1.048036,103990.0,103980.0,0.11953895]
["bitfinex-derivatives","BTCF0:USTF0",1738189986288,0.326436,103990.0,103980.0,0.11953895]
["bitfinex-derivatives","BTCF0:USTF0",1738189986589,0.687236,103990.0,103980.0,0.11953895]
["bitfinex-derivatives","BTCF0:USTF0",1738189987585,0.687236,103990.0,103980.0,0.01253022]
["bitfinex-derivatives","BTCF0:USTF0",1738189987887,0.687236,103990.0,103970.0,0.3009619]
["bitfinex-derivatives","BTCF0:USTF0",1738189988088,0.41,103980.0,103970.0,0.3009619]
["bitfinex-derivatives","BTCF0:USTF0",1738189988789,0.41,103980.0,103970.0,0.31332205]
["bitfinex-derivatives","BTCF0:USTF0",1738189989485,0.602355,103980.0,103970.0,0.31332205]
["bitfinex-derivatives","BTCF0:USTF0",1738189989680,0.602355,103980.0,103970.0,0.31532205]
["bitfinex-derivatives","BTCF0:USTF0",1738189990380,0.241555,103980.0,103970.0,0.31532205]
["bitfinex-derivatives","BTCF0:USTF0",1738189991387,0.241555,103980.0,103970.0,0.12295605]
["bitfinex-derivatives","BTCF0:USTF0",1738189991581,0.241555,103980.0,103970.0,0.31532905]
["bitfinex-derivatives","BTCF0:USTF0",1738189993287,0.0492,103980.0,103970.0,0.31532905]
["bitfinex-derivatives","BTCF0:USTF0",1738190001888,0.602355,103980.0,103970.0,0.01594732]
["bitfinex-derivatives","BTCF0:USTF0",1738190002589,0.602355,103980.0,103970.0,0.03085922]
["bitfinex-derivatives","BTCF0:USTF0",1738190003093,0.68859253,103980.0,103970.0,0.22323222]
["bitfinex-derivatives","BTCF0:USTF0",1738190003594,0.68859253,103980.0,103970.0,0.20832032]
["bitfinex-derivatives","BTCF0:USTF0",1738190003983,0.68859253,103980.0,103970.0,0.01594732]
["bitfinex-derivatives","BTCF0:USTF0",1738190004199,0.72607253,103980.0,103970.0,0.01594732]
["bitfinex-derivatives","BTCF0:USTF0",1738190004893,0.72607253,103980.0,103970.0,0.01450483]
["bitfinex-derivatives","BTCF0:USTF0",1738190005091,0.83308126,103980.0,103970.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738190005288,0.94072626,103980.0,103950.0,0.24091576]
["bitfinex-derivatives","BTCF0:USTF0",1738190005592,0.913992,103960.0,103950.0,0.24091576]
["bitfinex-derivatives","BTCF0:USTF0",1738190005797,0.951472,103960.0,103950.0,0.24091576]
["bitfinex-derivatives","BTCF0:USTF0",1738190006000,1.053672,103960.0,103950.0,0.24091576]
["bitfinex-derivatives","BTCF0:USTF0",1738190006197,1.053672,103960.0,103950.0,0.22924664]
["bitfinex-derivatives","BTCF0:USTF0",1738190006796,0.19241,103950.0,103940.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738190007097,0.55321,103950.0,103940.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738190008499,0.55321,103950.0,103940.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738190008702,0.60611,103950.0,103940.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738190009599,0.60611,103950.0,103940.0,0.01702015]
["bitfinex-derivatives","BTCF0:USTF0",1738190010100,0.60611,103950.0,103940.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738190010393,0.69226776,103950.0,103940.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738190010789,0.79927649,103950.0,103940.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738190011393,0.192451,103930.0,103910.0,0.29948773]
["bitfinex-derivatives","BTCF0:USTF0",1738190011594,0.590691,103930.0,103910.0,0.29948773]
["bitfinex-derivatives","BTCF0:USTF0",1738190012289,0.691591,103930.0,103910.0,0.29948773]
["bitfinex-derivatives","BTCF0:USTF0",1738190012491,0.69173568,103930.0,103910.0,0.29958421]
["bitfinex-derivatives","BTCF0:USTF0",1738190013500,0.69173568,103930.0,103910.0,0.31153724]
["bitfinex-derivatives","BTCF0:USTF0",1738190014302,0.69273568,103930.0,103910.0,0.31753724]
["bitfinex-derivatives","BTCF0:USTF0",1738190014504,0.77889344,103930.0,103910.0,0.31753724]
["bitfinex-derivatives","BTCF0:USTF0",1738190016302,0.77889344,103930.0,103920.0,0.29947473]
["bitfinex-derivatives","BTCF0:USTF0",1738190017505,0.77789344,103930.0,103920.0,0.29947473]
["bitfinex-derivatives","BTCF0:USTF0",1738190017703,0.77889344,103930.0,103920.0,0.30547473]
["bitfinex-derivatives","BTCF0:USTF0",1738190017998,0.77889344,103930.0,103920.0,0.41248346]
["bitfinex-derivatives","BTCF0:USTF0",1738190017999,0.08730244,103930.0,103920.0,0.41248346]
["bitfinex-derivatives","BTCF0:USTF0",1738190018200,0.10938133,103950.0,103940.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1738190018502,0.02635427,103950.0,103940.0,0.66023773]
["bitfinex-derivatives","BTCF0:USTF0",1738190019100,0.3608,103990.0,103940.0,0.66221746]
["bitfinex-derivatives","BTCF0:USTF0",1738190019296,0.553136,103990.0,103980.0,0.29935873]
["bitfinex-derivatives","BTCF0:USTF0",1738190019699,0.553136,103990.0,103980.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1738190020808,0.3608,103990.0,103980.0,0.29935873]
["bitfinex-derivatives","BTCF0:USTF0",1738190021308,0.3608,103990.0,103980.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1738190021805,0.3608,103990.0,103980.0,0.29935873]
["bitfinex-derivatives","BTCF0:USTF0",1738190023702,0.553136,103990.0,103970.0,0.29952441]
["bitfinex-derivatives","BTCF0:USTF0",1738190023905,0.3608,103980.0,103970.0,0.29952441]
["bitfinex-derivatives","BTCF0:USTF0",1738190024309,0.3608,103980.0,103970.0,0.31137381]
["bitfinex-derivatives","BTCF0:USTF0",1738190024717,0.3608,103990.0,103980.0,0.192348]
["bitfinex-derivatives","BTCF0:USTF0",1738190025209,0.3608,103990.0,103980.0,0.29935673]
["bitfinex-derivatives","BTCF0:USTF0",1738190026909,0.59062868,104000.0,103980.0,0.29935673]
["bitfinex-derivatives","BTCF0:USTF0",1738190027306,0.36094468,104000.0,103980.0,0.10900873]
["bitfinex-derivatives","BTCF0:USTF0",1738190027509,0.00014468,104000.0,103990.0,0.29934473]
["bitfinex-derivatives","BTCF0:USTF0",1738190028904,0.00014468,104000.0,103990.0,0.30134473]
["bitfinex-derivatives","BTCF0:USTF0",1738190030815,0.00014468,104000.0,103990.0,0.66214473]
["bitfinex-derivatives","BTCF0:USTF0",1738190032410,0.00014468,104000.0,103990.0,0.66114473]
["bitfinex-derivatives","BTCF0:USTF0",1738190033309,0.553081,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1738190034516,0.557081,104020.0,104010.0,0.29930773]
["bitfinex-derivatives","BTCF0:USTF0",1738190035210,0.004,104020.0,104010.0,0.29930773]
["bitfinex-derivatives","BTCF0:USTF0",1738190035410,0.3648,104020.0,104010.0,0.29930773]
["bitfinex-derivatives","BTCF0:USTF0",1738190035815,0.004,104020.0,104010.0,0.29930773]
["bitfinex-derivatives","BTCF0:USTF0",1738190036122,0.3648,104020.0,104010.0,0.29930773]
["bitfinex-derivatives","BTCF0:USTF0",1738190041310,0.004,104020.0,104010.0,0.40631646]
["bitfinex-derivatives","BTCF0:USTF0",1738190041511,0.004,104020.0,104010.0,0.50711646]
["bitfinex-derivatives","BTCF0:USTF0",1738190041714,0.004,104020.0,104010.0,0.40010773]
["bitfinex-derivatives","BTCF0:USTF0",1738190041914,0.004,104020.0,104010.0,0.50711646]
["bitfinex-derivatives","BTCF0:USTF0",1738190042112,0.004,104020.0,104010.0,0.40010773]
["bitfinex-derivatives","BTCF0:USTF0",1738190042514,0.004,104020.0,104010.0,0.41163242]
["bitfinex-derivatives","BTCF0:USTF0",1738190042821,0.004,104020.0,104010.0,0.51864115]
["bitfinex-derivatives","BTCF0:USTF0",1738190043022,0.004,104020.0,104010.0,0.31083242]
["bitfinex-derivatives","BTCF0:USTF0",1738190043227,0.557081,104020.0,104010.0,0.01152469]
["bitfinex-derivatives","BTCF0:USTF0",1738190043416,0.607481,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1738190044429,0.603481,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1738190045221,0.640721,104020.0,104000.0,0.11839438]
["bitfinex-derivatives","BTCF0:USTF0",1738190045422,0.640721,104020.0,104000.0,0.31070638]
["bitfinex-derivatives","BTCF0:USTF0",1738190045423,0.4631,104010.0,104000.0,0.31070638]
["bitfinex-derivatives","BTCF0:USTF0",1738190045822,0.655399,104010.0,104000.0,0.31070638]
["bitfinex-derivatives","BTCF0:USTF0",1738190046025,0.655399,104010.0,104000.0,0.20369765]
["bitfinex-derivatives","BTCF0:USTF0",1738190047221,0.655399,104010.0,104000.0,0.20469765]
["bitfinex-derivatives","BTCF0:USTF0",1738190050228,0.76967814,104010.0,104000.0,0.20469765]
["bitfinex-derivatives","BTCF0:USTF0",1738190051825,0.57737914,104010.0,104000.0,0.20469765]
["bitfinex-derivatives","BTCF0:USTF0",1738190053929,0.87668687,104010.0,104000.0,0.20470365]
["bitfinex-derivatives","BTCF0:USTF0",1738190054134,0.76967814,104010.0,104000.0,0.01238565]
["bitfinex-derivatives","BTCF0:USTF0",1738190055727,0.76967814,104010.0,104000.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738190056932,0.76967814,104010.0,104000.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738190057734,0.77267814,104010.0,104000.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738190059335,0.80209839,104010.0,104000.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738190060338,0.90610712,104010.0,104000.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738190061035,0.90910712,104010.0,104000.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738190061331,0.71680812,104010.0,103990.0,0.01121929]
["bitfinex-derivatives","BTCF0:USTF0",1738190061536,0.192349,103990.0,103970.0,0.57652537]
["bitfinex-derivatives","BTCF0:USTF0",1738190061732,0.553149,103990.0,103970.0,0.57652537]
["bitfinex-derivatives","BTCF0:USTF0",1738190061929,0.0477,103980.0,103970.0,0.57652537]
["bitfinex-derivatives","BTCF0:USTF0",1738190062837,0.0477,103980.0,103970.0,0.51996383]
["bitfinex-derivatives","BTCF0:USTF0",1738190063443,0.600855,103980.0,103970.0,0.1726851]
["bitfinex-derivatives","BTCF0:USTF0",1738190063739,0.648055,103980.0,103970.0,0.1746851]
["bitfinex-derivatives","BTCF0:USTF0",1738190064334,0.685215,103980.0,103970.0,0.18626595]
["bitfinex-derivatives","BTCF0:USTF0",1738190066253,0.80014657,103980.0,103970.0,0.01358085]
["bitfinex-derivatives","BTCF0:USTF0",1738190066636,0.9071553,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190066830,0.80014657,103980.0,103960.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738190067038,0.553173,103970.0,103960.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738190068345,0.553173,103970.0,103960.0,0.01115468]
["bitfinex-derivatives","BTCF0:USTF0",1738190068546,0.553173,103970.0,103960.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738190069439,0.66018173,103970.0,103960.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738190069636,0.66018173,103970.0,103960.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738190071639,0.19241,103950.0,103940.0,0.1726851]
["bitfinex-derivatives","BTCF0:USTF0",1738190071841,0.19241,103950.0,103940.0,0.18387992]
["bitfinex-derivatives","BTCF0:USTF0",1738190071842,0.59033,103950.0,103940.0,0.18387992]
["bitfinex-derivatives","BTCF0:USTF0",1738190072241,0.68693,103950.0,103940.0,0.18387992]
["bitfinex-derivatives","BTCF0:USTF0",1738190073243,0.68693,103950.0,103940.0,0.18787992]
["bitfinex-derivatives","BTCF0:USTF0",1738190075342,0.68693,103950.0,103940.0,0.01519482]
["bitfinex-derivatives","BTCF0:USTF0",1738190075939,1.04773,103950.0,103940.0,0.01519482]
["bitfinex-derivatives","BTCF0:USTF0",1738190077843,0.192428,103940.0,103930.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738190078048,0.553228,103940.0,103930.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738190078546,0.553228,103940.0,103930.0,0.01094129]
["bitfinex-derivatives","BTCF0:USTF0",1738190079651,0.553228,103940.0,103930.0,0.20938829]
["bitfinex-derivatives","BTCF0:USTF0",1738190081046,0.553228,103940.0,103930.0,0.01694129]
["bitfinex-derivatives","BTCF0:USTF0",1738190084851,0.3608,103950.0,103930.0,0.17206102]
["bitfinex-derivatives","BTCF0:USTF0",1738190085153,0.32851478,103950.0,103940.0,0.15390873]
["bitfinex-derivatives","BTCF0:USTF0",1738190085452,0.32851478,103950.0,103940.0,0.25340873]
["bitfinex-derivatives","BTCF0:USTF0",1738190085657,0.32851478,103950.0,103940.0,0.44583673]
["bitfinex-derivatives","BTCF0:USTF0",1738190088153,0.3608,103950.0,103940.0,4.61583673]
["bitfinex-derivatives","BTCF0:USTF0",1738190088548,0.70531025,103960.0,103940.0,4.61983673]
["bitfinex-derivatives","BTCF0:USTF0",1738190090147,0.59037868,103960.0,103940.0,4.61983673]
["bitfinex-derivatives","BTCF0:USTF0",1738190090350,0.59033868,103960.0,103940.0,4.61983673]
["bitfinex-derivatives","BTCF0:USTF0",1738190090752,0.59033868,103960.0,103940.0,4.61583673]
["bitfinex-derivatives","BTCF0:USTF0",1738190091051,0.59033868,103960.0,103940.0,4.61983673]
["bitfinex-derivatives","BTCF0:USTF0",1738190093554,0.3608,103950.0,103940.0,4.61983673]
["bitfinex-derivatives","BTCF0:USTF0",1738190093750,0.59033868,103960.0,103940.0,4.61983673]
["bitfinex-derivatives","BTCF0:USTF0",1738190093957,0.70527025,103960.0,103940.0,4.61983673]
["bitfinex-derivatives","BTCF0:USTF0",1738190095863,0.70527025,103960.0,103940.0,4.61583673]
["bitfinex-derivatives","BTCF0:USTF0",1738190096062,0.70527025,103960.0,103940.0,4.61983673]
["bitfinex-derivatives","BTCF0:USTF0",1738190098061,0.70527025,103960.0,103940.0,4.512828]
["bitfinex-derivatives","BTCF0:USTF0",1738190098262,0.84893472,103960.0,103940.0,4.512828]
["bitfinex-derivatives","BTCF0:USTF0",1738190100767,0.3608,103950.0,103940.0,4.512828]
["bitfinex-derivatives","BTCF0:USTF0",1738190100961,0.84893472,103960.0,103940.0,4.512828]
["bitfinex-derivatives","BTCF0:USTF0",1738190101163,0.11493157,103950.0,103940.0,4.6855131]
["bitfinex-derivatives","BTCF0:USTF0",1738190101870,0.11493157,103950.0,103940.0,4.6815131]
["bitfinex-derivatives","BTCF0:USTF0",1738190102072,0.11493157,103950.0,103940.0,4.6855131]
["bitfinex-derivatives","BTCF0:USTF0",1738190103265,0.47573157,103950.0,103940.0,4.6855131]
["bitfinex-derivatives","BTCF0:USTF0",1738190103471,0.66814157,103950.0,103940.0,4.3466851]
["bitfinex-derivatives","BTCF0:USTF0",1738190105572,0.66814157,103950.0,103940.0,4.174]
["bitfinex-derivatives","BTCF0:USTF0",1738190108278,0.7751503,103950.0,103940.0,4.174]
["bitfinex-derivatives","BTCF0:USTF0",1738190109263,0.8038832,103950.0,103940.0,4.174]
["bitfinex-derivatives","BTCF0:USTF0",1738190112774,0.69687447,103950.0,103940.0,4.174]
["bitfinex-derivatives","BTCF0:USTF0",1738190112975,0.14366447,103950.0,103940.0,4.47343673]
["bitfinex-derivatives","BTCF0:USTF0",1738190113465,0.14366447,103950.0,103940.0,4.83423673]
["bitfinex-derivatives","BTCF0:USTF0",1738190113665,0.16860974,103960.0,103950.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1738190113870,0.19928744,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738190114074,0.19928744,103970.0,103960.0,0.66019973]
["bitfinex-derivatives","BTCF0:USTF0",1738190114075,0.13861724,103970.0,103960.0,0.66019973]
["bitfinex-derivatives","BTCF0:USTF0",1738190114578,0.11334441,103970.0,103960.0,0.66019973]
["bitfinex-derivatives","BTCF0:USTF0",1738190115273,0.11334441,103970.0,103960.0,0.67523272]
["bitfinex-derivatives","BTCF0:USTF0",1738190115979,0.11334441,103970.0,103960.0,0.67723272]
["bitfinex-derivatives","BTCF0:USTF0",1738190116768,0.11334441,103970.0,103960.0,0.72583272]
["bitfinex-derivatives","BTCF0:USTF0",1738190117179,0.11334441,103970.0,103960.0,0.71079973]
["bitfinex-derivatives","BTCF0:USTF0",1738190117382,0.11334441,103970.0,103960.0,0.71819973]
["bitfinex-derivatives","BTCF0:USTF0",1738190118083,0.00014468,103980.0,103970.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1738190118278,0.00014468,103980.0,103970.0,0.29938173]
["bitfinex-derivatives","BTCF0:USTF0",1738190118785,0.55329868,103980.0,103960.0,0.43447393]
["bitfinex-derivatives","BTCF0:USTF0",1738190118976,0.55329868,103980.0,103960.0,0.54148266]
["bitfinex-derivatives","BTCF0:USTF0",1738190119181,0.59013868,103980.0,103960.0,0.53948266]
["bitfinex-derivatives","BTCF0:USTF0",1738190120083,0.00014468,103980.0,103970.0,0.10700873]
["bitfinex-derivatives","BTCF0:USTF0",1738190120272,0.00014468,103980.0,103970.0,0.29938173]
["bitfinex-derivatives","BTCF0:USTF0",1738190122084,0.00014468,103980.0,103970.0,0.30038173]
["bitfinex-derivatives","BTCF0:USTF0",1738190122277,0.55329868,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190122483,0.68793868,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190122880,0.79494741,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190123084,0.68793868,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190123984,0.192373,103970.0,103960.0,0.17237216]
["bitfinex-derivatives","BTCF0:USTF0",1738190124176,0.66018173,103970.0,103960.0,0.09707216]
["bitfinex-derivatives","BTCF0:USTF0",1738190124687,0.66018173,103970.0,103950.0,0.22939132]
["bitfinex-derivatives","BTCF0:USTF0",1738190124688,0.192391,103960.0,103950.0,0.22939132]
["bitfinex-derivatives","BTCF0:USTF0",1738190124889,0.590031,103960.0,103950.0,0.22939132]
["bitfinex-derivatives","BTCF0:USTF0",1738190125979,0.590031,103960.0,103950.0,0.23139132]
["bitfinex-derivatives","BTCF0:USTF0",1738190126479,0.590031,103960.0,103950.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738190127484,0.636231,103960.0,103950.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738190130087,0.74323973,103960.0,103950.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738190131589,0.636231,103960.0,103950.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738190132090,0.7510075,103960.0,103950.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738190132287,0.7141675,103960.0,103950.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738190132488,0.4755765,103960.0,103950.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738190132683,0.4755765,103960.0,103950.0,0.25605341]
["bitfinex-derivatives","BTCF0:USTF0",1738190132992,0.1147765,103960.0,103950.0,0.14904468]
["bitfinex-derivatives","BTCF0:USTF0",1738190133384,0.1147765,103960.0,103950.0,0.34145468]
["bitfinex-derivatives","BTCF0:USTF0",1738190134085,0.4755765,103960.0,103950.0,0.34145468]
["bitfinex-derivatives","BTCF0:USTF0",1738190135194,0.1147765,103960.0,103950.0,0.34145468]
["bitfinex-derivatives","BTCF0:USTF0",1738190135689,0.4755765,103960.0,103950.0,0.34145468]
["bitfinex-derivatives","BTCF0:USTF0",1738190135890,0.1147765,103960.0,103950.0,0.34145468]
["bitfinex-derivatives","BTCF0:USTF0",1738190136092,0.589985,103970.0,103950.0,0.34145468]
["bitfinex-derivatives","BTCF0:USTF0",1738190137194,0.589985,103970.0,103950.0,0.33945468]
["bitfinex-derivatives","BTCF0:USTF0",1738190137489,0.73807187,103980.0,103960.0,0.10700873]
["bitfinex-derivatives","BTCF0:USTF0",1738190137490,0.47572118,103980.0,103960.0,0.10700873]
["bitfinex-derivatives","BTCF0:USTF0",1738190137681,0.11492118,103980.0,103970.0,0.29938173]
["bitfinex-derivatives","BTCF0:USTF0",1738190137877,0.11492118,103980.0,103970.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1738190138884,0.11492118,103980.0,103970.0,0.29938173]
["bitfinex-derivatives","BTCF0:USTF0",1738190139389,0.11492118,103980.0,103970.0,0.31432101]
["bitfinex-derivatives","BTCF0:USTF0",1738190140987,0.11492118,103980.0,103970.0,0.67512101]
["bitfinex-derivatives","BTCF0:USTF0",1738190141491,0.11492118,103980.0,103970.0,0.66018173]
["bitfinex-derivatives","BTCF0:USTF0",1738190142681,0.11492118,103980.0,103970.0,0.76719046]
["bitfinex-derivatives","BTCF0:USTF0",1738190142682,0.07591343,103980.0,103970.0,0.76719046]
["bitfinex-derivatives","BTCF0:USTF0",1738190143096,0.17202691,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738190143390,0.17202691,103990.0,103980.0,0.89559146]
["bitfinex-derivatives","BTCF0:USTF0",1738190143693,0.75404442,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1738190143894,0.75404442,104010.0,104000.0,0.29932573]
["bitfinex-derivatives","BTCF0:USTF0",1738190145193,0.20094042,104010.0,104000.0,0.29932573]
["bitfinex-derivatives","BTCF0:USTF0",1738190145384,0.20194042,104010.0,104000.0,0.29932573]
["bitfinex-derivatives","BTCF0:USTF0",1738190148191,0.001,104010.0,104000.0,0.29932573]
["bitfinex-derivatives","BTCF0:USTF0",1738190148881,0.193299,104010.0,104000.0,0.29932573]
["bitfinex-derivatives","BTCF0:USTF0",1738190149387,0.554099,104010.0,104000.0,0.29932573]
["bitfinex-derivatives","BTCF0:USTF0",1738190149696,0.554099,104010.0,104000.0,4.46932573]
["bitfinex-derivatives","BTCF0:USTF0",1738190150691,0.193299,104010.0,104000.0,4.46932573]
["bitfinex-derivatives","BTCF0:USTF0",1738190151192,0.554099,104010.0,104000.0,4.47987656]
["bitfinex-derivatives","BTCF0:USTF0",1738190152995,0.193299,104010.0,104000.0,4.47987656]
["bitfinex-derivatives","BTCF0:USTF0",1738190153495,0.554099,104010.0,104000.0,4.18055083]
["bitfinex-derivatives","BTCF0:USTF0",1738190153695,0.66110773,104010.0,104000.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1738190155395,0.554099,104010.0,104000.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1738190155594,0.66110773,104010.0,104000.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1738190156702,0.67126487,104010.0,104000.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1738190156894,0.67026487,104010.0,104000.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1738190157206,0.67626487,104010.0,104000.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1738190161893,1.0832736,104010.0,104000.0,0.325439]
["bitfinex-derivatives","BTCF0:USTF0",1738190162097,0.192317,104000.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190162298,0.83826573,104000.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190162496,1.13826573,104000.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190163597,1.13926573,104000.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190164308,1.31125264,104000.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190165007,1.27465264,104000.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190165308,1.31125264,104000.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190167293,1.01125264,104000.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190168911,0.83922573,104000.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190170815,0.80262573,104000.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190171004,0.83922573,104000.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190177213,0.98229281,104000.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190181612,0.83922573,104000.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190183524,0.80262573,104000.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190183716,0.83914573,104000.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190183915,0.80262573,104000.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190184121,0.83914573,104000.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190185314,0.69764573,104000.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190185520,0.69764573,104000.0,103990.0,0.14640068]
["bitfinex-derivatives","BTCF0:USTF0",1738190185521,0.50532873,104000.0,103990.0,0.14640068]
["bitfinex-derivatives","BTCF0:USTF0",1738190185715,0.50532873,104000.0,103990.0,0.01503469]
["bitfinex-derivatives","BTCF0:USTF0",1738190185922,0.69764573,104000.0,103990.0,0.11513469]
["bitfinex-derivatives","BTCF0:USTF0",1738190186519,0.5065844,104000.0,103990.0,0.11513469]
["bitfinex-derivatives","BTCF0:USTF0",1738190186728,0.2381044,104000.0,103990.0,0.29243668]
["bitfinex-derivatives","BTCF0:USTF0",1738190189328,0.31635481,104010.0,103990.0,0.56790941]
["bitfinex-derivatives","BTCF0:USTF0",1738190189516,0.31635481,104010.0,104000.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1738190189716,0.31635481,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1738190190225,0.31635481,104010.0,104000.0,0.66012573]
["bitfinex-derivatives","BTCF0:USTF0",1738190190722,0.32235481,104010.0,104000.0,0.66012573]
["bitfinex-derivatives","BTCF0:USTF0",1738190192934,0.09219668,104010.0,104000.0,0.66012573]
["bitfinex-derivatives","BTCF0:USTF0",1738190194934,0.09219668,104010.0,104000.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1738190196239,0.09219668,104010.0,104000.0,0.56307943]
["bitfinex-derivatives","BTCF0:USTF0",1738190196537,0.006,104010.0,104000.0,0.67008816]
["bitfinex-derivatives","BTCF0:USTF0",1738190202040,0.08634136,104020.0,104010.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1738190202245,0.08634136,104020.0,104010.0,0.66020773]
["bitfinex-derivatives","BTCF0:USTF0",1738190203446,0.09534136,104020.0,104010.0,0.76821646]
["bitfinex-derivatives","BTCF0:USTF0",1738190204039,0.28762136,104020.0,104010.0,0.66110773]
["bitfinex-derivatives","BTCF0:USTF0",1738190204538,0.20142468,104020.0,104010.0,0.66110773]
["bitfinex-derivatives","BTCF0:USTF0",1738190204746,0.20142468,104020.0,104010.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1738190206241,0.23782468,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190206437,0.59862468,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190206637,0.56222468,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190206943,0.59862468,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190208240,0.59858468,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190211946,0.7993835,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190212745,0.7993835,104020.0,104000.0,0.20227943]
["bitfinex-derivatives","BTCF0:USTF0",1738190212746,0.192306,104010.0,103990.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738190212938,0.03636,104000.0,103990.0,0.01503239]
["bitfinex-derivatives","BTCF0:USTF0",1738190213137,0.03636,104000.0,103990.0,0.31437712]
["bitfinex-derivatives","BTCF0:USTF0",1738190213351,0.03636,104000.0,103990.0,0.20736839]
["bitfinex-derivatives","BTCF0:USTF0",1738190214042,0.03636,104000.0,103990.0,0.23141943]
["bitfinex-derivatives","BTCF0:USTF0",1738190214840,0.03636,104000.0,103990.0,0.24136947]
["bitfinex-derivatives","BTCF0:USTF0",1738190215849,0.08146,104000.0,103990.0,0.22633771]
["bitfinex-derivatives","BTCF0:USTF0",1738190216049,0.13016,104000.0,103990.0,0.22633771]
["bitfinex-derivatives","BTCF0:USTF0",1738190217850,0.0938,104000.0,103990.0,0.22633771]
["bitfinex-derivatives","BTCF0:USTF0",1738190218052,0.13012,104000.0,103990.0,0.22633771]
["bitfinex-derivatives","BTCF0:USTF0",1738190219753,0.24472214,104000.0,103990.0,0.22633771]
["bitfinex-derivatives","BTCF0:USTF0",1738190219944,0.24472214,104000.0,103990.0,0.20228672]
["bitfinex-derivatives","BTCF0:USTF0",1738190220140,0.20840214,104000.0,103990.0,0.67009545]
["bitfinex-derivatives","BTCF0:USTF0",1738190220345,0.20840214,104000.0,103990.0,0.30929545]
["bitfinex-derivatives","BTCF0:USTF0",1738190220955,0.20840214,104000.0,103990.0,0.33334609]
["bitfinex-derivatives","BTCF0:USTF0",1738190221257,0.20840214,104000.0,103990.0,0.22633736]
["bitfinex-derivatives","BTCF0:USTF0",1738190223349,0.20840214,104000.0,103990.0,0.22633725]
["bitfinex-derivatives","BTCF0:USTF0",1738190223549,0.20840214,104000.0,103990.0,0.22633735]
["bitfinex-derivatives","BTCF0:USTF0",1738190224258,0.20840214,104000.0,103990.0,0.03400135]
["bitfinex-derivatives","BTCF0:USTF0",1738190224446,0.40071914,104000.0,103990.0,0.03400135]
["bitfinex-derivatives","BTCF0:USTF0",1738190224851,0.40071914,104000.0,103990.0,0.0490331]
["bitfinex-derivatives","BTCF0:USTF0",1738190225052,0.40071914,104000.0,103990.0,0.02498247]
["bitfinex-derivatives","BTCF0:USTF0",1738190226353,0.50772787,104000.0,103990.0,0.02498247]
["bitfinex-derivatives","BTCF0:USTF0",1738190226958,0.40071914,104000.0,103990.0,0.02498247]
["bitfinex-derivatives","BTCF0:USTF0",1738190227255,0.40071914,104000.0,103980.0,0.55459336]
["bitfinex-derivatives","BTCF0:USTF0",1738190227256,0.192335,103990.0,103980.0,0.00144236]
["bitfinex-derivatives","BTCF0:USTF0",1738190227452,0.69642373,103990.0,103980.0,0.00144236]
["bitfinex-derivatives","BTCF0:USTF0",1738190227653,0.69642373,103990.0,103970.0,0.22924664]
["bitfinex-derivatives","BTCF0:USTF0",1738190227854,0.0463,103980.0,103970.0,0.22924664]
["bitfinex-derivatives","BTCF0:USTF0",1738190228360,0.70646273,103980.0,103970.0,0.22924664]
["bitfinex-derivatives","BTCF0:USTF0",1738190228854,0.70646273,103980.0,103970.0,0.08044664]
["bitfinex-derivatives","BTCF0:USTF0",1738190230056,0.70646273,103980.0,103970.0,0.08244664]
["bitfinex-derivatives","BTCF0:USTF0",1738190233161,0.85026037,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190233366,0.86010314,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190236167,0.96711187,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190236870,0.192372,103970.0,103960.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738190237167,0.79052073,103970.0,103960.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738190238983,0.79052073,103970.0,103960.0,0.00314468]
["bitfinex-derivatives","BTCF0:USTF0",1738190240382,0.192428,103940.0,103930.0,0.00144294]
["bitfinex-derivatives","BTCF0:USTF0",1738190240572,0.33563673,103940.0,103930.0,0.01648374]
["bitfinex-derivatives","BTCF0:USTF0",1738190240773,0.365528,103940.0,103930.0,0.01648374]
["bitfinex-derivatives","BTCF0:USTF0",1738190241078,0.47253673,103940.0,103930.0,0.01648374]
["bitfinex-derivatives","BTCF0:USTF0",1738190241273,0.365528,103940.0,103930.0,0.01648374]
["bitfinex-derivatives","BTCF0:USTF0",1738190241683,0.365528,103940.0,103930.0,0.02657491]
["bitfinex-derivatives","BTCF0:USTF0",1738190242574,0.83333673,103940.0,103930.0,0.02657491]
["bitfinex-derivatives","BTCF0:USTF0",1738190242772,0.83333673,103940.0,103930.0,0.01153411]
["bitfinex-derivatives","BTCF0:USTF0",1738190242973,0.83333673,103940.0,103930.0,0.01653411]
["bitfinex-derivatives","BTCF0:USTF0",1738190243172,0.79713673,103940.0,103930.0,0.01653411]
["bitfinex-derivatives","BTCF0:USTF0",1738190243373,0.83333673,103940.0,103930.0,0.01653411]
["bitfinex-derivatives","BTCF0:USTF0",1738190249181,0.47253673,103940.0,103930.0,0.01653411]
["bitfinex-derivatives","BTCF0:USTF0",1738190249691,0.83333673,103940.0,103930.0,0.01653411]
["bitfinex-derivatives","BTCF0:USTF0",1738190251586,0.83333673,103940.0,103930.0,0.01509117]
["bitfinex-derivatives","BTCF0:USTF0",1738190251995,0.83333673,103940.0,103930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738190252687,0.83333673,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190257792,0.91920532,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190260896,0.91920532,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190261590,1.03388565,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190265689,1.0918147,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190266599,1.12490181,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190270300,1.01022148,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190271198,0.81779348,103940.0,103920.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738190271394,0.26249492,103930.0,103920.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738190273500,0.26249492,103930.0,103920.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1738190274098,0.62329492,103930.0,103920.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1738190274300,0.79585209,103930.0,103920.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1738190277299,0.93973423,103930.0,103920.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1738190279600,0.38648723,103930.0,103920.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1738190279805,0.42252723,103930.0,103920.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1738190280999,0.27864509,103930.0,103920.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1738190284910,0.10608792,103930.0,103920.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1738190285300,0.29853492,103930.0,103920.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1738190288911,0.44247593,103930.0,103920.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1738190290412,0.25002893,103930.0,103920.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1738190291712,0.25002893,103930.0,103920.0,0.01608265]
["bitfinex-derivatives","BTCF0:USTF0",1738190292414,0.25002893,103930.0,103920.0,0.01608321]
["bitfinex-derivatives","BTCF0:USTF0",1738190292823,0.44247593,103930.0,103920.0,0.01608321]
["bitfinex-derivatives","BTCF0:USTF0",1738190293116,0.87332385,103930.0,103920.0,0.01608321]
["bitfinex-derivatives","BTCF0:USTF0",1738190293311,0.80327593,103930.0,103920.0,0.01608321]
["bitfinex-derivatives","BTCF0:USTF0",1738190294208,0.87332385,103930.0,103920.0,0.01608321]
["bitfinex-derivatives","BTCF0:USTF0",1738190294606,0.87332385,103930.0,103920.0,0.01614109]
["bitfinex-derivatives","BTCF0:USTF0",1738190297721,0.87332385,103930.0,103920.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1738190298815,0.90194001,103930.0,103920.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1738190299221,0.90194001,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738190300111,0.91784232,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738190300711,0.192484,103910.0,103900.0,0.27207181]
["bitfinex-derivatives","BTCF0:USTF0",1738190301021,0.65925192,103910.0,103900.0,0.27207181]
["bitfinex-derivatives","BTCF0:USTF0",1738190301216,1.09009984,103910.0,103900.0,0.27207181]
["bitfinex-derivatives","BTCF0:USTF0",1738190301517,1.09009984,103910.0,103900.0,0.27131296]
["bitfinex-derivatives","BTCF0:USTF0",1738190301908,1.09009984,103910.0,103900.0,0.27531296]
["bitfinex-derivatives","BTCF0:USTF0",1738190302113,0.65925192,103910.0,103900.0,0.27531296]
["bitfinex-derivatives","BTCF0:USTF0",1738190302312,0.29845192,103910.0,103900.0,0.27531296]
["bitfinex-derivatives","BTCF0:USTF0",1738190303423,0.29845192,103910.0,103900.0,0.27331296]
["bitfinex-derivatives","BTCF0:USTF0",1738190303618,0.83180909,103910.0,103900.0,0.10124115]
["bitfinex-derivatives","BTCF0:USTF0",1738190303923,0.83180909,103910.0,103900.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1738190307922,0.80284133,103910.0,103900.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1738190308613,0.87288925,103910.0,103900.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1738190309622,0.80284133,103910.0,103900.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1738190310622,0.87288925,103910.0,103900.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1738190314227,0.192539,103880.0,103870.0,0.17207181]
["bitfinex-derivatives","BTCF0:USTF0",1738190314425,0.72931484,103880.0,103870.0,0.17207181]
["bitfinex-derivatives","BTCF0:USTF0",1738190314833,0.84751484,103880.0,103870.0,0.17207181]
["bitfinex-derivatives","BTCF0:USTF0",1738190316620,0.84751484,103880.0,103870.0,0.17507181]
["bitfinex-derivatives","BTCF0:USTF0",1738190319736,0.86170585,103880.0,103870.0,0.17507181]
["bitfinex-derivatives","BTCF0:USTF0",1738190320734,0.86170585,103880.0,103870.0,0.17407181]
["bitfinex-derivatives","BTCF0:USTF0",1738190320735,0.93175377,103880.0,103870.0,0.17407181]
["bitfinex-derivatives","BTCF0:USTF0",1738190321833,1.19007526,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190325836,1.10431094,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190329840,0.192576,103860.0,103850.0,0.01483348]
["bitfinex-derivatives","BTCF0:USTF0",1738190330044,0.72927184,103860.0,103840.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1738190330242,0.07004792,103850.0,103840.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1738190332832,0.07004792,103850.0,103840.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1738190333532,0.07004792,103850.0,103840.0,0.55254061]
["bitfinex-derivatives","BTCF0:USTF0",1738190333734,0.26264292,103850.0,103840.0,0.55254061]
["bitfinex-derivatives","BTCF0:USTF0",1738190335043,0.26264292,103850.0,103840.0,0.37814061]
["bitfinex-derivatives","BTCF0:USTF0",1738190335241,0.26264292,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190335242,0.69349084,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190337336,0.62344292,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190337545,0.62344292,103850.0,103840.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738190340644,0.70941699,103850.0,103840.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738190344252,0.70941699,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190344452,0.73807501,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190345252,0.80812293,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190346146,0.67382793,103850.0,103830.0,0.37557089]
["bitfinex-derivatives","BTCF0:USTF0",1738190346346,0.36842884,103840.0,103830.0,0.37557089]
["bitfinex-derivatives","BTCF0:USTF0",1738190346538,0.48152884,103840.0,103830.0,0.37557089]
["bitfinex-derivatives","BTCF0:USTF0",1738190347251,0.48152884,103840.0,103830.0,0.37857089]
["bitfinex-derivatives","BTCF0:USTF0",1738190348750,0.84232884,103840.0,103830.0,0.00444436]
["bitfinex-derivatives","BTCF0:USTF0",1738190348949,0.84232884,103840.0,103830.0,0.00144436]
["bitfinex-derivatives","BTCF0:USTF0",1738190349252,0.84232884,103840.0,103830.0,0.00444436]
["bitfinex-derivatives","BTCF0:USTF0",1738190350957,0.84232884,103840.0,103830.0,0.0194063]
["bitfinex-derivatives","BTCF0:USTF0",1738190351151,0.85609345,103840.0,103830.0,0.0194063]
["bitfinex-derivatives","BTCF0:USTF0",1738190352354,0.85609345,103840.0,103830.0,0.00444436]
["bitfinex-derivatives","BTCF0:USTF0",1738190353053,0.9712059,103840.0,103830.0,0.00444436]
["bitfinex-derivatives","BTCF0:USTF0",1738190354350,0.9712059,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190356650,0.99939183,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190360461,1.171949,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190364156,1.02865062,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190364757,1.09869854,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190365066,1.02865062,103840.0,103830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190365364,0.192642,103830.0,103810.0,0.40287449]
["bitfinex-derivatives","BTCF0:USTF0",1738190365559,0.10568792,103820.0,103810.0,0.41655445]
["bitfinex-derivatives","BTCF0:USTF0",1738190366363,0.23423584,103820.0,103810.0,0.41655445]
["bitfinex-derivatives","BTCF0:USTF0",1738190366566,0.16418792,103820.0,103810.0,0.42055445]
["bitfinex-derivatives","BTCF0:USTF0",1738190366766,0.23423584,103820.0,103810.0,0.42055445]
["bitfinex-derivatives","BTCF0:USTF0",1738190367066,0.22438792,103820.0,103810.0,0.42055445]
["bitfinex-derivatives","BTCF0:USTF0",1738190367260,0.84788584,103820.0,103810.0,0.42055445]
["bitfinex-derivatives","BTCF0:USTF0",1738190367564,0.84788584,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738190369563,0.192669,103810.0,103800.0,0.50287449]
["bitfinex-derivatives","BTCF0:USTF0",1738190369766,0.67791692,103810.0,103800.0,0.50287449]
["bitfinex-derivatives","BTCF0:USTF0",1738190371164,0.67791692,103810.0,103800.0,0.50487449]
["bitfinex-derivatives","BTCF0:USTF0",1738190371963,0.67791692,103810.0,103800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738190375455,0.79278173,103810.0,103800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738190378370,0.79378173,103810.0,103800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738190378768,0.86382965,103810.0,103800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738190382171,0.192721,103790.0,103770.0,0.53287181]
["bitfinex-derivatives","BTCF0:USTF0",1738190382363,0.53645584,103780.0,103770.0,0.17207181]
["bitfinex-derivatives","BTCF0:USTF0",1738190382669,0.65913292,103780.0,103770.0,0.17207181]
["bitfinex-derivatives","BTCF0:USTF0",1738190382871,0.72918084,103780.0,103770.0,0.17207181]
["bitfinex-derivatives","BTCF0:USTF0",1738190383768,0.72918084,103780.0,103770.0,0.17707181]
["bitfinex-derivatives","BTCF0:USTF0",1738190384273,0.72918084,103780.0,103770.0,0.18007181]
["bitfinex-derivatives","BTCF0:USTF0",1738190384472,0.72918084,103780.0,103770.0,0.17907181]
["bitfinex-derivatives","BTCF0:USTF0",1738190384773,0.78428084,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738190384972,0.78528084,103780.0,103770.0,0.02206505]
["bitfinex-derivatives","BTCF0:USTF0",1738190385376,0.84448084,103780.0,103770.0,0.02206505]
["bitfinex-derivatives","BTCF0:USTF0",1738190386866,0.84448084,103780.0,103770.0,0.02106505]
["bitfinex-derivatives","BTCF0:USTF0",1738190387066,0.84448084,103780.0,103770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738190387272,0.84348084,103780.0,103770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190387472,0.84448084,103780.0,103770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738190388472,0.95918737,103780.0,103770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738190389173,1.02923529,103780.0,103770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738190389677,1.02923529,103780.0,103770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738190391579,1.03023529,103780.0,103770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738190392079,0.192769,103760.0,103740.0,0.19238434]
["bitfinex-derivatives","BTCF0:USTF0",1738190392275,0.10552792,103750.0,103740.0,0.19238434]
["bitfinex-derivatives","BTCF0:USTF0",1738190393369,0.10552792,103750.0,103740.0,0.19738434]
["bitfinex-derivatives","BTCF0:USTF0",1738190394580,0.10552792,103750.0,103740.0,0.82103126]
["bitfinex-derivatives","BTCF0:USTF0",1738190394581,0.07004792,103750.0,103740.0,0.82103126]
["bitfinex-derivatives","BTCF0:USTF0",1738190394781,0.07104792,103750.0,103740.0,0.75098334]
["bitfinex-derivatives","BTCF0:USTF0",1738190395579,0.07104792,103750.0,103740.0,0.39018334]
["bitfinex-derivatives","BTCF0:USTF0",1738190396085,0.07104792,103750.0,103740.0,0.75098334]
["bitfinex-derivatives","BTCF0:USTF0",1738190397684,0.07104792,103750.0,103740.0,0.76595379]
["bitfinex-derivatives","BTCF0:USTF0",1738190400389,0.10648792,103750.0,103740.0,0.76595379]
["bitfinex-derivatives","BTCF0:USTF0",1738190402000,0.10648792,103750.0,103740.0,0.7660511]
["bitfinex-derivatives","BTCF0:USTF0",1738190403203,0.29926792,103750.0,103740.0,0.7660511]
["bitfinex-derivatives","BTCF0:USTF0",1738190403718,0.29926792,103750.0,103740.0,0.75098334]
["bitfinex-derivatives","BTCF0:USTF0",1738190403901,0.66006792,103750.0,103740.0,0.19738434]
["bitfinex-derivatives","BTCF0:USTF0",1738190404203,0.29926792,103750.0,103740.0,0.06574551]
["bitfinex-derivatives","BTCF0:USTF0",1738190405302,0.29826792,103750.0,103740.0,0.06574551]
["bitfinex-derivatives","BTCF0:USTF0",1738190405504,0.66006792,103750.0,103740.0,0.06474551]
["bitfinex-derivatives","BTCF0:USTF0",1738190406607,0.66006792,103750.0,103740.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738190412705,0.66006792,103750.0,103740.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738190412905,0.66006792,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190413405,0.7460895,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190415608,0.75823425,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190418612,0.81373425,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190419704,0.98600021,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190420614,0.98500021,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190420807,0.98600021,103750.0,103730.0,0.47220541]
["bitfinex-derivatives","BTCF0:USTF0",1738190421116,0.07004792,103740.0,103730.0,0.47220541]
["bitfinex-derivatives","BTCF0:USTF0",1738190421916,0.07004792,103740.0,103730.0,0.46297449]
["bitfinex-derivatives","BTCF0:USTF0",1738190423006,0.07104792,103740.0,103730.0,0.46297449]
["bitfinex-derivatives","BTCF0:USTF0",1738190423806,0.27212832,103740.0,103730.0,0.23217181]
["bitfinex-derivatives","BTCF0:USTF0",1738190424208,0.46492732,103740.0,103730.0,0.23217181]
["bitfinex-derivatives","BTCF0:USTF0",1738190424415,0.57752732,103740.0,103730.0,0.23217181]
["bitfinex-derivatives","BTCF0:USTF0",1738190428813,0.49115345,103740.0,103730.0,0.23217181]
["bitfinex-derivatives","BTCF0:USTF0",1738190430214,0.49115345,103740.0,103730.0,0.17507181]
["bitfinex-derivatives","BTCF0:USTF0",1738190431813,0.92200137,103740.0,103730.0,0.17507181]
["bitfinex-derivatives","BTCF0:USTF0",1738190432825,1.06558238,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190433926,0.70478238,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190434522,1.06558238,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190434825,0.74006238,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190435825,1.10086238,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190436220,0.74006238,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190436617,0.62535585,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190437723,0.98615585,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190438924,0.79335685,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190439221,1.05620377,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190439426,1.05520377,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190439627,1.05620377,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190440621,0.98615585,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190441022,1.05620377,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190441334,1.0851715,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190444521,1.01512358,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190445029,1.0851715,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190449737,1.05630324,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190451536,1.02102324,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190451728,1.05622324,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190454129,0.98617532,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190455539,1.05622324,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190457233,0.91254276,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190458234,0.91254276,103740.0,103730.0,0.00219794]
["bitfinex-derivatives","BTCF0:USTF0",1738190460835,0.91254276,103740.0,103730.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738190461239,1.08495979,103740.0,103730.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738190461540,1.08495979,103740.0,103730.0,0.00105942]
["bitfinex-derivatives","BTCF0:USTF0",1738190462041,1.08495979,103740.0,103730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738190462236,0.89216079,103740.0,103700.0,0.27207181]
["bitfinex-derivatives","BTCF0:USTF0",1738190462539,0.26290292,103710.0,103700.0,0.27207181]
["bitfinex-derivatives","BTCF0:USTF0",1738190462836,0.29806292,103710.0,103700.0,0.44017181]
["bitfinex-derivatives","BTCF0:USTF0",1738190463436,0.65886292,103710.0,103700.0,0.44417181]
["bitfinex-derivatives","BTCF0:USTF0",1738190463642,0.65986292,103710.0,103700.0,0.44417181]
["bitfinex-derivatives","BTCF0:USTF0",1738190464141,0.65986292,103710.0,103700.0,0.44017181]
["bitfinex-derivatives","BTCF0:USTF0",1738190464341,0.65986292,103710.0,103700.0,0.44317181]
["bitfinex-derivatives","BTCF0:USTF0",1738190466130,0.29906292,103710.0,103700.0,0.44317181]
["bitfinex-derivatives","BTCF0:USTF0",1738190467334,0.41401073,103710.0,103700.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1738190467742,0.37885073,103710.0,103700.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1738190467945,0.22111573,103710.0,103700.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1738190469137,0.41397073,103710.0,103700.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1738190469334,0.11594781,103710.0,103700.0,0.89482092]
["bitfinex-derivatives","BTCF0:USTF0",1738190470436,0.18599573,103710.0,103700.0,0.824773]
["bitfinex-derivatives","BTCF0:USTF0",1738190470743,0.11594781,103710.0,103700.0,0.89482092]
["bitfinex-derivatives","BTCF0:USTF0",1738190470943,0.30880281,103710.0,103700.0,0.824773]
["bitfinex-derivatives","BTCF0:USTF0",1738190471747,0.2801158,103710.0,103700.0,1.22764749]
["bitfinex-derivatives","BTCF0:USTF0",1738190472048,0.2801158,103710.0,103700.0,1.29769541]
["bitfinex-derivatives","BTCF0:USTF0",1738190472243,0.2801158,103710.0,103700.0,1.36774333]
["bitfinex-derivatives","BTCF0:USTF0",1738190472443,0.11494781,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1738190472643,0.11494781,103720.0,103710.0,0.62370292]
["bitfinex-derivatives","BTCF0:USTF0",1738190473544,0.11494781,103720.0,103710.0,0.62570292]
["bitfinex-derivatives","BTCF0:USTF0",1738190473749,0.30778681,103720.0,103710.0,0.62570292]
["bitfinex-derivatives","BTCF0:USTF0",1738190474141,0.30878681,103720.0,103710.0,0.62570292]
["bitfinex-derivatives","BTCF0:USTF0",1738190475944,0.193839,103720.0,103710.0,0.8565056]
["bitfinex-derivatives","BTCF0:USTF0",1738190476347,0.001,103720.0,103710.0,0.8565056]
["bitfinex-derivatives","BTCF0:USTF0",1738190479054,0.001,103720.0,103710.0,0.86751463]
["bitfinex-derivatives","BTCF0:USTF0",1738190482854,0.001,103720.0,103710.0,0.80976924]
["bitfinex-derivatives","BTCF0:USTF0",1738190496854,0.001,103720.0,103710.0,0.86751463]
["bitfinex-derivatives","BTCF0:USTF0",1738190499665,0.001,103720.0,103710.0,1.2761737]
["bitfinex-derivatives","BTCF0:USTF0",1738190510683,0.11509249,103730.0,103720.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1738190510884,0.11509249,103730.0,103720.0,0.68298392]
["bitfinex-derivatives","BTCF0:USTF0",1738190511883,0.11509249,103730.0,103720.0,0.68398392]
["bitfinex-derivatives","BTCF0:USTF0",1738190512274,0.11609249,103730.0,103720.0,0.68398392]
["bitfinex-derivatives","BTCF0:USTF0",1738190513190,0.00114468,103730.0,103720.0,1.32344567]
["bitfinex-derivatives","BTCF0:USTF0",1738190517092,0.00114468,103730.0,103720.0,1.55460353]
["bitfinex-derivatives","BTCF0:USTF0",1738190517495,0.00114468,103730.0,103720.0,1.91540353]
["bitfinex-derivatives","BTCF0:USTF0",1738190528303,0.00114468,103730.0,103720.0,1.84535561]
["bitfinex-derivatives","BTCF0:USTF0",1738190532597,0.00114468,103730.0,103720.0,1.61419775]
["bitfinex-derivatives","BTCF0:USTF0",1738190533100,0.19396168,103730.0,103720.0,1.19409775]
["bitfinex-derivatives","BTCF0:USTF0",1738190533405,0.25166168,103730.0,103720.0,1.19409775]
["bitfinex-derivatives","BTCF0:USTF0",1738190533792,0.25166168,103730.0,103720.0,1.26414567]
["bitfinex-derivatives","BTCF0:USTF0",1738190534402,0.3217096,103730.0,103720.0,1.19409775]
["bitfinex-derivatives","BTCF0:USTF0",1738190534604,0.7173096,103730.0,103720.0,0.64046175]
["bitfinex-derivatives","BTCF0:USTF0",1738190535126,1.08735752,103730.0,103720.0,0.18554595]
["bitfinex-derivatives","BTCF0:USTF0",1738190535405,1.0173096,103730.0,103720.0,0.09864595]
["bitfinex-derivatives","BTCF0:USTF0",1738190535593,1.08735752,103730.0,103720.0,0.09864595]
["bitfinex-derivatives","BTCF0:USTF0",1738190536703,1.20230533,103730.0,103720.0,0.17337026]
["bitfinex-derivatives","BTCF0:USTF0",1738190536906,0.192836,103720.0,103710.0,0.23116035]
["bitfinex-derivatives","BTCF0:USTF0",1738190537205,0.69373184,103720.0,103710.0,0.23116035]
["bitfinex-derivatives","BTCF0:USTF0",1738190537409,0.99373184,103720.0,103710.0,0.23116035]
["bitfinex-derivatives","BTCF0:USTF0",1738190537802,1.06377976,103720.0,103710.0,0.18803015]
["bitfinex-derivatives","BTCF0:USTF0",1738190537998,1.06377976,103720.0,103710.0,0.19003015]
["bitfinex-derivatives","BTCF0:USTF0",1738190538399,1.06377976,103720.0,103710.0,0.17003765]
["bitfinex-derivatives","BTCF0:USTF0",1738190539207,1.06377976,103720.0,103710.0,0.12141266]
["bitfinex-derivatives","BTCF0:USTF0",1738190539413,1.06477976,103720.0,103710.0,0.11941266]
["bitfinex-derivatives","BTCF0:USTF0",1738190539604,1.06477976,103720.0,103710.0,0.11396437]
["bitfinex-derivatives","BTCF0:USTF0",1738190540310,0.192855,103710.0,103700.0,0.44386996]
["bitfinex-derivatives","BTCF0:USTF0",1738190540611,0.72855084,103710.0,103700.0,0.44386996]
["bitfinex-derivatives","BTCF0:USTF0",1738190540914,1.02855084,103710.0,103700.0,0.44386996]
["bitfinex-derivatives","BTCF0:USTF0",1738190541308,1.02855084,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738190542008,1.02955084,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738190542203,1.02955084,103710.0,103670.0,0.01088197]
["bitfinex-derivatives","BTCF0:USTF0",1738190542204,0.90674376,103710.0,103660.0,0.18258002]
["bitfinex-derivatives","BTCF0:USTF0",1738190542404,0.07004792,103670.0,103660.0,0.18258002]
["bitfinex-derivatives","BTCF0:USTF0",1738190542623,0.10480792,103670.0,103660.0,0.18258002]
["bitfinex-derivatives","BTCF0:USTF0",1738190543811,0.46560792,103670.0,103660.0,0.12248002]
["bitfinex-derivatives","BTCF0:USTF0",1738190544017,0.65853692,103670.0,103660.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1738190544208,0.65853692,103670.0,103660.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1738190544404,0.65953692,103670.0,103660.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1738190545020,0.65953692,103670.0,103660.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738190545319,0.10580792,103670.0,103660.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738190545908,0.65953692,103670.0,103660.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738190546217,0.29873692,103670.0,103660.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738190546814,0.65953692,103670.0,103660.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738190547517,0.65953692,103670.0,103660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190547815,0.78548484,103670.0,103660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190548015,0.83948484,103670.0,103660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190548613,0.80668634,103670.0,103660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738190548916,0.80668634,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190549712,0.86178634,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190550705,0.86078634,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190550913,0.86178634,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190551522,0.192948,103660.0,103650.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1738190551721,0.66104534,103660.0,103650.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1738190553512,0.66104534,103660.0,103650.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738190553717,0.66104534,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190553919,0.66204534,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190556517,0.67271293,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190557225,0.78001027,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190558327,0.58706227,103660.0,103640.0,0.06398002]
["bitfinex-derivatives","BTCF0:USTF0",1738190558628,0.80308068,103650.0,103640.0,0.06398002]
["bitfinex-derivatives","BTCF0:USTF0",1738190560327,0.80308068,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190560627,0.80408068,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190560819,0.86128068,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190561025,0.192985,103640.0,103630.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1738190561218,0.66108234,103640.0,103630.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1738190562222,0.66208234,103640.0,103630.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1738190564123,0.66208234,103640.0,103630.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738190565126,0.66208234,103640.0,103630.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738190566732,0.66208234,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190567735,0.66108234,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190568035,0.193003,103630.0,103620.0,0.00968002]
["bitfinex-derivatives","BTCF0:USTF0",1738190568231,0.69578034,103630.0,103620.0,0.00968002]
["bitfinex-derivatives","BTCF0:USTF0",1738190570237,0.69578034,103630.0,103620.0,0.01068002]
["bitfinex-derivatives","BTCF0:USTF0",1738190570438,0.69678034,103630.0,103620.0,0.01068002]
["bitfinex-derivatives","BTCF0:USTF0",1738190571125,0.81127479,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190571635,0.97827479,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190571935,1.08557213,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190573437,0.193022,103620.0,103610.0,0.00968002]
["bitfinex-derivatives","BTCF0:USTF0",1738190573636,0.76841668,103620.0,103610.0,0.00968002]
["bitfinex-derivatives","BTCF0:USTF0",1738190574638,0.76941668,103620.0,103610.0,0.01168002]
["bitfinex-derivatives","BTCF0:USTF0",1738190577235,0.80405668,103620.0,103610.0,0.01168002]
["bitfinex-derivatives","BTCF0:USTF0",1738190577838,0.80405668,103620.0,103610.0,0.01068002]
["bitfinex-derivatives","BTCF0:USTF0",1738190578036,0.80305668,103620.0,103610.0,0.01068002]
["bitfinex-derivatives","BTCF0:USTF0",1738190578232,0.80405668,103620.0,103610.0,0.01068002]
["bitfinex-derivatives","BTCF0:USTF0",1738190578633,0.81433009,103620.0,103610.0,0.01068002]
["bitfinex-derivatives","BTCF0:USTF0",1738190578832,0.92908228,103620.0,103610.0,0.01068002]
["bitfinex-derivatives","BTCF0:USTF0",1738190583234,0.73606028,103620.0,103600.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1738190583437,0.193078,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738190583652,0.44227268,103590.0,103570.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1738190583836,0.30039334,103580.0,103570.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1738190584036,0.66119334,103580.0,103570.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738190584342,0.30039334,103580.0,103570.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738190585040,0.30139334,103580.0,103570.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738190586536,0.30139334,103580.0,103570.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738190587044,0.10829734,103580.0,103570.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738190587241,0.11475219,103590.0,103570.0,0.58059734]
["bitfinex-derivatives","BTCF0:USTF0",1738190587445,0.25056008,103600.0,103580.0,0.553896]
["bitfinex-derivatives","BTCF0:USTF0",1738190587653,0.10729734,103590.0,103580.0,0.553896]
["bitfinex-derivatives","BTCF0:USTF0",1738190587835,0.10729734,103590.0,103580.0,0.914696]
["bitfinex-derivatives","BTCF0:USTF0",1738190588041,0.14189734,103590.0,103580.0,0.914696]
["bitfinex-derivatives","BTCF0:USTF0",1738190589138,0.14326274,103600.0,103580.0,0.914696]
["bitfinex-derivatives","BTCF0:USTF0",1738190589139,0.28516008,103600.0,103580.0,0.914696]
["bitfinex-derivatives","BTCF0:USTF0",1738190589345,0.47821908,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738190590242,0.33510102,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738190590747,0.33510102,103600.0,103590.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1738190591131,0.30450102,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738190591337,0.19309,103590.0,103570.0,0.53786927]
["bitfinex-derivatives","BTCF0:USTF0",1738190591532,0.14189734,103580.0,103570.0,0.53786927]
["bitfinex-derivatives","BTCF0:USTF0",1738190591737,0.33499334,103580.0,103570.0,0.53786927]
["bitfinex-derivatives","BTCF0:USTF0",1738190591936,0.33499334,103580.0,103570.0,0.17706927]
["bitfinex-derivatives","BTCF0:USTF0",1738190592143,0.33499334,103580.0,103570.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1738190593142,0.33599334,103580.0,103570.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1738190594347,0.33599334,103580.0,103570.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1738190594745,0.30139334,103580.0,103570.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1738190595046,0.39199334,103580.0,103570.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1738190595442,0.39099334,103580.0,103570.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1738190598655,0.47705193,103580.0,103570.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1738190599149,0.47705193,103580.0,103570.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738190599150,0.83785193,103580.0,103570.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738190599450,0.193116,103570.0,103550.0,0.67708217]
["bitfinex-derivatives","BTCF0:USTF0",1738190599645,0.30041334,103570.0,103560.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738190599846,0.33515802,103570.0,103560.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738190601146,0.69695802,103570.0,103560.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738190601551,0.33615802,103570.0,103560.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738190603540,0.43253311,103570.0,103550.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738190603853,0.10729734,103560.0,103550.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1738190604036,0.10729734,103560.0,103550.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1738190604746,0.10729734,103560.0,103550.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738190606138,0.21559468,103560.0,103550.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738190606353,0.40872868,103560.0,103550.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738190606654,0.30143134,103560.0,103550.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738190607755,0.33599134,103560.0,103550.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738190608540,0.44328868,103560.0,103550.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738190609246,0.44328868,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190615053,0.52934727,103560.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190616946,0.52934727,103560.0,103550.0,0.00121034]
["bitfinex-derivatives","BTCF0:USTF0",1738190619450,0.58544727,103560.0,103550.0,0.00121034]
["bitfinex-derivatives","BTCF0:USTF0",1738190619656,0.94624727,103560.0,103550.0,0.00121034]
["bitfinex-derivatives","BTCF0:USTF0",1738190621051,0.193168,103550.0,103530.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738190621246,0.14185734,103540.0,103530.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738190623358,0.14185734,103540.0,103530.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738190624357,0.14285734,103540.0,103530.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738190625567,0.34636563,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190626066,0.87076297,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190627365,0.95689565,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190629669,0.92233565,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190629965,0.95685565,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190631968,1.01384103,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190635175,0.87072297,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190635574,0.40778468,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738190636782,0.44230468,103530.0,103520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738190637380,0.33600734,103530.0,103520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738190637583,0.44330468,103530.0,103520.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1738190638474,0.494893,103530.0,103520.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1738190638673,0.529413,103530.0,103520.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1738190640182,0.494893,103530.0,103520.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1738190640379,0.38759566,103530.0,103520.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1738190640778,0.529413,103530.0,103520.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738190641677,0.42211566,103530.0,103520.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738190642271,0.529413,103530.0,103520.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738190642681,0.42211566,103530.0,103520.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1738190643592,0.529413,103530.0,103520.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1738190644086,0.19440566,103530.0,103520.0,0.301808]
["bitfinex-derivatives","BTCF0:USTF0",1738190644387,0.19440566,103530.0,103520.0,0.662608]
["bitfinex-derivatives","BTCF0:USTF0",1738190645973,0.38759566,103530.0,103520.0,0.662608]
["bitfinex-derivatives","BTCF0:USTF0",1738190649785,0.38759566,103530.0,103520.0,0.67294118]
["bitfinex-derivatives","BTCF0:USTF0",1738190650990,0.50260168,103530.0,103520.0,0.67294118]
["bitfinex-derivatives","BTCF0:USTF0",1738190651286,0.50260168,103530.0,103520.0,0.11893318]
["bitfinex-derivatives","BTCF0:USTF0",1738190651789,0.53708168,103530.0,103520.0,0.47973318]
["bitfinex-derivatives","BTCF0:USTF0",1738190652490,0.53708168,103530.0,103520.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1738190652687,0.50260168,103530.0,103520.0,0.662608]
["bitfinex-derivatives","BTCF0:USTF0",1738190652986,0.30941168,103530.0,103520.0,0.662608]
["bitfinex-derivatives","BTCF0:USTF0",1738190653188,0.20211434,103530.0,103520.0,0.662608]
["bitfinex-derivatives","BTCF0:USTF0",1738190654396,0.11600602,103530.0,103520.0,0.662608]
["bitfinex-derivatives","BTCF0:USTF0",1738190658591,0.27948945,103540.0,103530.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1738190658789,0.27948945,103540.0,103530.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1738190659293,0.08631545,103540.0,103530.0,0.71198734]
["bitfinex-derivatives","BTCF0:USTF0",1738190659497,0.25835,103550.0,103540.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1738190659799,0.36564734,103550.0,103540.0,0.661171]
["bitfinex-derivatives","BTCF0:USTF0",1738190660096,0.25835,103550.0,103540.0,0.661171]
["bitfinex-derivatives","BTCF0:USTF0",1738190661797,0.25935,103550.0,103540.0,0.662171]
["bitfinex-derivatives","BTCF0:USTF0",1738190662096,0.26035,103550.0,103540.0,0.662171]
["bitfinex-derivatives","BTCF0:USTF0",1738190662892,0.00214468,103550.0,103540.0,1.06679298]
["bitfinex-derivatives","BTCF0:USTF0",1738190663293,0.10944202,103550.0,103540.0,1.06679298]
["bitfinex-derivatives","BTCF0:USTF0",1738190663499,0.00214468,103550.0,103540.0,1.06679298]
["bitfinex-derivatives","BTCF0:USTF0",1738190664096,0.00214468,103550.0,103540.0,1.17409032]
["bitfinex-derivatives","BTCF0:USTF0",1738190664291,0.00214468,103550.0,103540.0,1.06679298]
["bitfinex-derivatives","BTCF0:USTF0",1738190666100,0.00214468,103550.0,103540.0,1.17409032]
["bitfinex-derivatives","BTCF0:USTF0",1738190666302,0.00214468,103550.0,103540.0,1.06679298]
["bitfinex-derivatives","BTCF0:USTF0",1738190666704,0.00214468,103550.0,103540.0,1.17409032]
["bitfinex-derivatives","BTCF0:USTF0",1738190666896,0.00214468,103550.0,103540.0,0.94287776]
["bitfinex-derivatives","BTCF0:USTF0",1738190667307,0.193138,103560.0,103540.0,0.74970676]
["bitfinex-derivatives","BTCF0:USTF0",1738190667496,0.193138,103560.0,103550.0,0.553952]
["bitfinex-derivatives","BTCF0:USTF0",1738190667696,0.193138,103560.0,103550.0,0.605452]
["bitfinex-derivatives","BTCF0:USTF0",1738190668806,0.193138,103560.0,103550.0,0.553952]
["bitfinex-derivatives","BTCF0:USTF0",1738190669004,0.194138,103560.0,103550.0,0.553952]
["bitfinex-derivatives","BTCF0:USTF0",1738190669807,0.194138,103560.0,103550.0,0.607452]
["bitfinex-derivatives","BTCF0:USTF0",1738190670606,0.193138,103560.0,103550.0,0.609452]
["bitfinex-derivatives","BTCF0:USTF0",1738190670807,0.195138,103560.0,103550.0,0.609452]
["bitfinex-derivatives","BTCF0:USTF0",1738190672807,0.26566745,103560.0,103550.0,0.555952]
["bitfinex-derivatives","BTCF0:USTF0",1738190673208,0.26566745,103560.0,103550.0,0.56581048]
["bitfinex-derivatives","BTCF0:USTF0",1738190675800,0.31616745,103560.0,103550.0,0.37265848]
["bitfinex-derivatives","BTCF0:USTF0",1738190677400,0.31616745,103560.0,103550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738190677708,0.12302945,103560.0,103550.0,0.555952]
["bitfinex-derivatives","BTCF0:USTF0",1738190679110,0.0525,103560.0,103550.0,0.555952]
["bitfinex-derivatives","BTCF0:USTF0",1738190679305,0.12302945,103560.0,103550.0,0.555952]
["bitfinex-derivatives","BTCF0:USTF0",1738190679706,0.0525,103560.0,103550.0,0.555952]
["bitfinex-derivatives","BTCF0:USTF0",1738190682708,0.245634,103560.0,103550.0,0.555952]
["bitfinex-derivatives","BTCF0:USTF0",1738190683413,0.31616345,103560.0,103550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738190684311,0.31616345,103560.0,103550.0,0.53620942]
["bitfinex-derivatives","BTCF0:USTF0",1738190685804,0.31616345,103560.0,103550.0,0.17540942]
["bitfinex-derivatives","BTCF0:USTF0",1738190687110,0.3866929,103560.0,103550.0,0.17540942]
["bitfinex-derivatives","BTCF0:USTF0",1738190687611,0.31616345,103560.0,103550.0,0.17540942]
["bitfinex-derivatives","BTCF0:USTF0",1738190688203,0.3866929,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190688613,0.31616345,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190688920,0.3866929,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190690005,0.31616345,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190690416,0.3866929,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190691111,0.39661676,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190691306,0.32608731,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190691614,0.39661676,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190694310,0.75741676,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190696217,0.90053482,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190708412,0.93493482,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190708921,0.88443482,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190711117,0.85003482,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190711624,0.88443482,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190715235,0.91305843,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190715430,0.55221843,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190721439,0.69644918,103560.0,103550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738190723035,0.66208918,103560.0,103550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738190723338,0.50331518,103560.0,103550.0,0.610652]
["bitfinex-derivatives","BTCF0:USTF0",1738190723542,0.43278573,103560.0,103550.0,0.610652]
["bitfinex-derivatives","BTCF0:USTF0",1738190723739,0.39842573,103560.0,103550.0,0.610652]
["bitfinex-derivatives","BTCF0:USTF0",1738190724444,0.62591973,103560.0,103550.0,0.610652]
["bitfinex-derivatives","BTCF0:USTF0",1738190724644,0.69644918,103560.0,103550.0,0.610652]
["bitfinex-derivatives","BTCF0:USTF0",1738190725139,0.62591973,103560.0,103550.0,0.610652]
["bitfinex-derivatives","BTCF0:USTF0",1738190726535,0.32789628,103560.0,103550.0,0.610652]
["bitfinex-derivatives","BTCF0:USTF0",1738190726737,0.31797242,103560.0,103550.0,0.68118145]
["bitfinex-derivatives","BTCF0:USTF0",1738190726931,0.31797242,103560.0,103550.0,0.610652]
["bitfinex-derivatives","BTCF0:USTF0",1738190729238,0.31797242,103560.0,103550.0,0.68118145]
["bitfinex-derivatives","BTCF0:USTF0",1738190729838,0.22868785,103580.0,103570.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1738190730044,0.45035883,103590.0,103580.0,0.193096]
["bitfinex-derivatives","BTCF0:USTF0",1738190730250,0.45035883,103590.0,103580.0,0.663696]
["bitfinex-derivatives","BTCF0:USTF0",1738190730544,0.193085,103590.0,103580.0,0.663696]
["bitfinex-derivatives","BTCF0:USTF0",1738190732142,0.202085,103590.0,103580.0,0.663696]
["bitfinex-derivatives","BTCF0:USTF0",1738190732343,0.211085,103590.0,103580.0,0.73422545]
["bitfinex-derivatives","BTCF0:USTF0",1738190732943,0.211085,103590.0,103580.0,0.78772545]
["bitfinex-derivatives","BTCF0:USTF0",1738190733835,0.018,103590.0,103580.0,0.78772545]
["bitfinex-derivatives","BTCF0:USTF0",1738190734036,0.018,103590.0,103580.0,0.79756276]
["bitfinex-derivatives","BTCF0:USTF0",1738190734237,0.018,103590.0,103580.0,0.83188276]
["bitfinex-derivatives","BTCF0:USTF0",1738190734437,0.018,103590.0,103580.0,0.90241221]
["bitfinex-derivatives","BTCF0:USTF0",1738190734945,0.30817436,103610.0,103600.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1738190735149,0.30817436,103610.0,103600.0,0.98518845]
["bitfinex-derivatives","BTCF0:USTF0",1738190735448,0.30817436,103610.0,103600.0,0.914659]
["bitfinex-derivatives","BTCF0:USTF0",1738190735636,0.11512836,103610.0,103600.0,0.98518845]
["bitfinex-derivatives","BTCF0:USTF0",1738190735843,0.11512836,103610.0,103600.0,1.15118845]
["bitfinex-derivatives","BTCF0:USTF0",1738190736345,0.12412836,103610.0,103600.0,1.15118845]
["bitfinex-derivatives","BTCF0:USTF0",1738190737245,0.00014468,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738190737450,0.00014468,103620.0,103610.0,0.62437045]
["bitfinex-derivatives","BTCF0:USTF0",1738190741553,0.00014468,103620.0,103610.0,0.62837045]
["bitfinex-derivatives","BTCF0:USTF0",1738190743048,0.00014468,103620.0,103610.0,0.62937045]
["bitfinex-derivatives","BTCF0:USTF0",1738190743359,0.00014468,103620.0,103610.0,0.6394959]
["bitfinex-derivatives","BTCF0:USTF0",1738190744957,0.193009,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738190745256,0.193009,103630.0,103620.0,0.68255145]
["bitfinex-derivatives","BTCF0:USTF0",1738190746249,0.193009,103630.0,103620.0,0.68355145]
["bitfinex-derivatives","BTCF0:USTF0",1738190746658,0.195009,103630.0,103620.0,0.68355145]
["bitfinex-derivatives","BTCF0:USTF0",1738190749954,0.26553845,103630.0,103620.0,0.554822]
["bitfinex-derivatives","BTCF0:USTF0",1738190750159,0.32393845,103630.0,103620.0,0.554822]
["bitfinex-derivatives","BTCF0:USTF0",1738190751356,0.32393845,103630.0,103620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738190753554,0.253409,103630.0,103620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738190754061,0.32393845,103630.0,103620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738190754455,0.253409,103630.0,103620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738190754765,0.32393845,103630.0,103620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738190755756,0.253409,103630.0,103620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738190760371,0.195009,103630.0,103620.0,0.43232945]
["bitfinex-derivatives","BTCF0:USTF0",1738190760572,0.195009,103630.0,103620.0,0.62535145]
["bitfinex-derivatives","BTCF0:USTF0",1738190760763,0.002,103630.0,103620.0,0.62535145]
["bitfinex-derivatives","BTCF0:USTF0",1738190760964,0.002,103630.0,103620.0,0.85226087]
["bitfinex-derivatives","BTCF0:USTF0",1738190762669,0.002,103630.0,103620.0,0.78173142]
["bitfinex-derivatives","BTCF0:USTF0",1738190764673,0.002,103630.0,103620.0,0.85226087]
["bitfinex-derivatives","BTCF0:USTF0",1738190764875,0.002,103630.0,103620.0,0.91006401]
["bitfinex-derivatives","BTCF0:USTF0",1738190766276,0.002,103630.0,103620.0,0.96696401]
["bitfinex-derivatives","BTCF0:USTF0",1738190768478,0.002,103630.0,103620.0,1.38917198]
["bitfinex-derivatives","BTCF0:USTF0",1738190772374,0.002,103630.0,103620.0,1.73304194]
["bitfinex-derivatives","BTCF0:USTF0",1738190776088,0.002,103630.0,103620.0,1.87934552]
["bitfinex-derivatives","BTCF0:USTF0",1738190780391,0.002,103630.0,103620.0,1.44530383]
["bitfinex-derivatives","BTCF0:USTF0",1738190783685,0.002,103630.0,103620.0,1.39074297]
["bitfinex-derivatives","BTCF0:USTF0",1738190787295,0.08875733,103630.0,103620.0,1.39074297]
["bitfinex-derivatives","BTCF0:USTF0",1738190787495,0.08875733,103630.0,103620.0,1.46127242]
["bitfinex-derivatives","BTCF0:USTF0",1738190791389,0.002,103630.0,103620.0,1.80514238]
["bitfinex-derivatives","BTCF0:USTF0",1738190794802,0.002,103630.0,103620.0,2.23674436]
["bitfinex-derivatives","BTCF0:USTF0",1738190798804,0.002,103630.0,103620.0,1.94743526]
["bitfinex-derivatives","BTCF0:USTF0",1738190801802,0.002,103630.0,103620.0,1.98151526]
["bitfinex-derivatives","BTCF0:USTF0",1738190805513,0.002,103630.0,103620.0,1.94743526]
["bitfinex-derivatives","BTCF0:USTF0",1738190805814,0.002,103630.0,103620.0,1.98147526]
["bitfinex-derivatives","BTCF0:USTF0",1738190806599,0.27989401,103640.0,103630.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738190806804,0.27989401,103640.0,103630.0,0.62433245]
["bitfinex-derivatives","BTCF0:USTF0",1738190807912,0.28589401,103640.0,103630.0,0.62533245]
["bitfinex-derivatives","BTCF0:USTF0",1738190808209,0.28589401,103640.0,103630.0,0.62633245]
["bitfinex-derivatives","BTCF0:USTF0",1738190808414,0.29389401,103640.0,103630.0,0.62633245]
["bitfinex-derivatives","BTCF0:USTF0",1738190811617,0.29389401,103640.0,103630.0,0.63603301]
["bitfinex-derivatives","BTCF0:USTF0",1738190813110,0.29389401,103640.0,103630.0,1.29100295]
["bitfinex-derivatives","BTCF0:USTF0",1738190814115,0.10090201,103640.0,103630.0,1.29100295]
["bitfinex-derivatives","BTCF0:USTF0",1738190821415,0.10090201,103640.0,103630.0,1.63487291]
["bitfinex-derivatives","BTCF0:USTF0",1738190838137,0.10090201,103640.0,103630.0,1.77545931]
["bitfinex-derivatives","BTCF0:USTF0",1738190841337,0.10090201,103640.0,103630.0,1.77445931]
["bitfinex-derivatives","BTCF0:USTF0",1738190841541,0.09290201,103640.0,103630.0,1.77545931]
["bitfinex-derivatives","BTCF0:USTF0",1738190842244,0.00614468,103640.0,103630.0,1.34558539]
["bitfinex-derivatives","BTCF0:USTF0",1738190843043,0.00114468,103640.0,103630.0,1.34458539]
["bitfinex-derivatives","BTCF0:USTF0",1738190850050,0.00114468,103640.0,103630.0,1.76551524]
["bitfinex-derivatives","BTCF0:USTF0",1738190854051,0.00114468,103640.0,103630.0,1.94604469]
["bitfinex-derivatives","BTCF0:USTF0",1738190856460,0.20244441,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738190856664,0.20244441,103660.0,103650.0,0.62429545]
["bitfinex-derivatives","BTCF0:USTF0",1738190857765,0.21144441,103660.0,103650.0,0.98609545]
["bitfinex-derivatives","BTCF0:USTF0",1738190858362,0.21844441,103660.0,103650.0,0.98709545]
["bitfinex-derivatives","BTCF0:USTF0",1738190860968,0.21244441,103660.0,103650.0,0.98709545]
["bitfinex-derivatives","BTCF0:USTF0",1738190861667,0.21244441,103660.0,103650.0,1.0576249]
["bitfinex-derivatives","BTCF0:USTF0",1738190861969,0.21244441,103660.0,103650.0,0.98709545]
["bitfinex-derivatives","BTCF0:USTF0",1738190862159,0.21244441,103660.0,103650.0,1.0576249]
["bitfinex-derivatives","BTCF0:USTF0",1738190862563,0.01,103660.0,103650.0,1.7122821]
["bitfinex-derivatives","BTCF0:USTF0",1738190862957,0.07840561,103670.0,103660.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1738190863156,0.07840561,103670.0,103660.0,0.7730059]
["bitfinex-derivatives","BTCF0:USTF0",1738190863357,0.07840561,103670.0,103660.0,0.8181059]
["bitfinex-derivatives","BTCF0:USTF0",1738190864468,0.07840561,103670.0,103660.0,0.7843059]
["bitfinex-derivatives","BTCF0:USTF0",1738190864763,0.07840561,103670.0,103660.0,0.8181059]
["bitfinex-derivatives","BTCF0:USTF0",1738190864969,0.07940561,103670.0,103660.0,0.8181059]
["bitfinex-derivatives","BTCF0:USTF0",1738190866876,0.07940561,103670.0,103660.0,0.82809445]
["bitfinex-derivatives","BTCF0:USTF0",1738190867565,0.001,103670.0,103660.0,1.54054661]
["bitfinex-derivatives","BTCF0:USTF0",1738190868265,9.648e-05,103680.0,103660.0,1.34759961]
["bitfinex-derivatives","BTCF0:USTF0",1738190868466,9.648e-05,103680.0,103670.0,0.62425845]
["bitfinex-derivatives","BTCF0:USTF0",1738190870277,9.648e-05,103680.0,103670.0,1.02765302]
["bitfinex-derivatives","BTCF0:USTF0",1738190871279,9.648e-05,103680.0,103670.0,1.07765302]
["bitfinex-derivatives","BTCF0:USTF0",1738190871466,0.00109648,103680.0,103670.0,1.07865302]
["bitfinex-derivatives","BTCF0:USTF0",1738190871782,0.00309648,103680.0,103670.0,1.07865302]
["bitfinex-derivatives","BTCF0:USTF0",1738190872576,0.00209648,103680.0,103670.0,1.12615302]
["bitfinex-derivatives","BTCF0:USTF0",1738190873887,0.00209648,103680.0,103670.0,1.19668247]
["bitfinex-derivatives","BTCF0:USTF0",1738190874484,4.8e-07,103680.0,103670.0,1.19668247]
["bitfinex-derivatives","BTCF0:USTF0",1738190874783,0.1472,103700.0,103690.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1738190874977,0.1472,103700.0,103690.0,0.98502145]
["bitfinex-derivatives","BTCF0:USTF0",1738190875173,0.1,103700.0,103690.0,0.98502145]
["bitfinex-derivatives","BTCF0:USTF0",1738190876177,0.1,103700.0,103690.0,1.03382145]
["bitfinex-derivatives","BTCF0:USTF0",1738190876781,0.1,103700.0,103690.0,1.03482145]
["bitfinex-derivatives","BTCF0:USTF0",1738190877182,0.1,103700.0,103690.0,1.08482145]
["bitfinex-derivatives","BTCF0:USTF0",1738190877589,0.11568708,103720.0,103690.0,0.9634589]
["bitfinex-derivatives","BTCF0:USTF0",1738190877791,0.11568708,103720.0,103710.0,0.98498345]
["bitfinex-derivatives","BTCF0:USTF0",1738190877975,0.52584353,103730.0,103710.0,0.79212945]
["bitfinex-derivatives","BTCF0:USTF0",1738190878182,0.52584353,103730.0,103720.0,0.553636]
["bitfinex-derivatives","BTCF0:USTF0",1738190878884,0.45531408,103730.0,103720.0,0.553636]
["bitfinex-derivatives","BTCF0:USTF0",1738190879584,0.52584353,103730.0,103720.0,0.553636]
["bitfinex-derivatives","BTCF0:USTF0",1738190879789,0.45531408,103730.0,103720.0,0.553636]
["bitfinex-derivatives","BTCF0:USTF0",1738190880193,0.45531408,103730.0,103720.0,0.554636]
["bitfinex-derivatives","BTCF0:USTF0",1738190880578,0.45531408,103730.0,103720.0,0.62516545]
["bitfinex-derivatives","BTCF0:USTF0",1738190881395,0.339627,103730.0,103720.0,0.62516545]
["bitfinex-derivatives","BTCF0:USTF0",1738190882182,0.21732945,103730.0,103720.0,0.554636]
["bitfinex-derivatives","BTCF0:USTF0",1738190882378,0.41014645,103730.0,103720.0,0.554636]
["bitfinex-derivatives","BTCF0:USTF0",1738190882786,0.44386645,103730.0,103720.0,0.554636]
["bitfinex-derivatives","BTCF0:USTF0",1738190882993,0.44386645,103730.0,103720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738190883491,0.44386645,103730.0,103720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738190883687,0.9823789,103730.0,103710.0,0.553652]
["bitfinex-derivatives","BTCF0:USTF0",1738190883894,0.192854,103710.0,103700.0,0.72637378]
["bitfinex-derivatives","BTCF0:USTF0",1738190884190,0.26338345,103710.0,103700.0,0.72637378]
["bitfinex-derivatives","BTCF0:USTF0",1738190884487,0.39470345,103710.0,103700.0,0.36557378]
["bitfinex-derivatives","BTCF0:USTF0",1738190884791,0.39470345,103710.0,103700.0,0.72637378]
["bitfinex-derivatives","BTCF0:USTF0",1738190884992,0.39470345,103710.0,103700.0,0.36557378]
["bitfinex-derivatives","BTCF0:USTF0",1738190886194,0.290454,103710.0,103700.0,0.36557378]
["bitfinex-derivatives","BTCF0:USTF0",1738190886698,0.36098345,103710.0,103700.0,0.36557378]
["bitfinex-derivatives","BTCF0:USTF0",1738190887196,0.41008345,103710.0,103700.0,0.36657378]
["bitfinex-derivatives","BTCF0:USTF0",1738190887788,0.339554,103710.0,103700.0,0.36657378]
["bitfinex-derivatives","BTCF0:USTF0",1738190888493,0.339554,103710.0,103700.0,0.37610514]
["bitfinex-derivatives","BTCF0:USTF0",1738190889492,0.339554,103710.0,103700.0,0.20354104]
["bitfinex-derivatives","BTCF0:USTF0",1738190891194,0.41008345,103710.0,103700.0,0.20354104]
["bitfinex-derivatives","BTCF0:USTF0",1738190891503,0.339554,103710.0,103700.0,0.56434104]
["bitfinex-derivatives","BTCF0:USTF0",1738190891795,0.41008345,103710.0,103700.0,0.56434104]
["bitfinex-derivatives","BTCF0:USTF0",1738190892297,0.339554,103710.0,103700.0,0.56434104]
["bitfinex-derivatives","BTCF0:USTF0",1738190892498,0.41008345,103710.0,103700.0,0.56434104]
["bitfinex-derivatives","BTCF0:USTF0",1738190894300,0.339554,103710.0,103700.0,0.56434104]
["bitfinex-derivatives","BTCF0:USTF0",1738190895295,0.41008345,103710.0,103700.0,0.56434104]
["bitfinex-derivatives","BTCF0:USTF0",1738190896695,0.339554,103710.0,103700.0,0.56434104]
["bitfinex-derivatives","BTCF0:USTF0",1738190899000,0.45524108,103710.0,103700.0,0.56434104]
["bitfinex-derivatives","BTCF0:USTF0",1738190899397,0.52577053,103710.0,103700.0,0.56434104]
["bitfinex-derivatives","BTCF0:USTF0",1738190901693,0.52577053,103710.0,103700.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738190902902,0.52577053,103710.0,103690.0,0.40264957]
["bitfinex-derivatives","BTCF0:USTF0",1738190902903,0.192873,103700.0,103690.0,0.40264957]
["bitfinex-derivatives","BTCF0:USTF0",1738190903094,0.192892,103690.0,103680.0,0.64893898]
["bitfinex-derivatives","BTCF0:USTF0",1738190903295,0.40512145,103690.0,103680.0,0.64893898]
["bitfinex-derivatives","BTCF0:USTF0",1738190904201,0.70512145,103690.0,103680.0,0.28813898]
["bitfinex-derivatives","BTCF0:USTF0",1738190904405,0.19291,103680.0,103670.0,0.34691442]
["bitfinex-derivatives","BTCF0:USTF0",1738190904702,0.7284089,103680.0,103670.0,0.34691442]
["bitfinex-derivatives","BTCF0:USTF0",1738190905605,1.0284089,103680.0,103670.0,0.34691442]
["bitfinex-derivatives","BTCF0:USTF0",1738190906008,1.0284089,103680.0,103670.0,0.14758685]
["bitfinex-derivatives","BTCF0:USTF0",1738190906207,1.0284089,103680.0,103670.0,0.07328685]
["bitfinex-derivatives","BTCF0:USTF0",1738190906405,1.0284089,103680.0,103670.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738190906606,0.192947,103660.0,103650.0,0.07314217]
["bitfinex-derivatives","BTCF0:USTF0",1738190906901,0.69469401,103660.0,103650.0,0.07314217]
["bitfinex-derivatives","BTCF0:USTF0",1738190907802,0.69469401,103660.0,103650.0,0.07814217]
["bitfinex-derivatives","BTCF0:USTF0",1738190908002,0.74029401,103660.0,103650.0,0.07814217]
["bitfinex-derivatives","BTCF0:USTF0",1738190908310,0.74029401,103660.0,103650.0,0.07914217]
["bitfinex-derivatives","BTCF0:USTF0",1738190909312,0.74029401,103660.0,103650.0,0.05914217]
["bitfinex-derivatives","BTCF0:USTF0",1738190909610,0.78869401,103660.0,103650.0,0.05914217]
["bitfinex-derivatives","BTCF0:USTF0",1738190909814,0.83749401,103660.0,103650.0,0.05914217]
["bitfinex-derivatives","BTCF0:USTF0",1738190910610,1.13749401,103660.0,103650.0,0.05914217]
["bitfinex-derivatives","BTCF0:USTF0",1738190911014,1.25318109,103660.0,103650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738190912302,1.21954109,103660.0,103650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738190912611,0.95314109,103660.0,103650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738190914113,0.90474109,103660.0,103650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738190914717,0.91428028,103660.0,103650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738190916717,0.88068028,103660.0,103650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738190916917,0.91428028,103660.0,103650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738190919307,0.7529932,103660.0,103650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738190920605,0.7529532,103660.0,103650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738190920905,0.7193932,103660.0,103650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738190921107,0.7529532,103660.0,103650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738190922816,0.6705932,103660.0,103650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738190923012,0.7041532,103660.0,103650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738190923919,0.7525532,103660.0,103650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738190926323,0.7041532,103660.0,103650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738190926520,0.73769347,103660.0,103650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738190927410,0.73769347,103660.0,103650.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738190928225,0.85338055,103660.0,103650.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738190928718,0.81984927,103660.0,103650.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738190934226,0.84817347,103660.0,103650.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738190936022,0.85017347,103660.0,103650.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738190937216,0.85017347,103660.0,103650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738190937421,0.94427347,103660.0,103650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738190938717,0.78812032,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190939028,1.02930532,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190940021,0.90164532,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190940225,0.93512532,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190940423,0.93512532,103660.0,103650.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738190940927,0.92612532,103660.0,103650.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738190941230,0.93512532,103660.0,103650.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738190941620,0.98082532,103660.0,103650.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738190942624,0.91858041,103660.0,103650.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738190943132,0.96718041,103660.0,103650.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738190943923,1.07449641,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190944123,1.01378041,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190945132,0.87288041,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190945333,0.87288041,103660.0,103650.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738190946538,0.76332019,103660.0,103650.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738190950430,0.80932019,103660.0,103650.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738190950625,1.07193644,103660.0,103650.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738190953646,1.3187869,103660.0,103650.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738190953949,1.3187869,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190963153,1.6795869,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190963354,1.6461069,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190963545,1.6795069,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190964042,1.74994307,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190964245,1.6795069,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190965650,1.74994307,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190965855,1.6795069,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190966655,1.74994307,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190967656,1.6795069,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190968059,1.6346069,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190968659,1.70504307,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190974566,1.70500307,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190975464,1.75240307,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738190988886,0.192966,103650.0,103640.0,0.09074468]
["bitfinex-derivatives","BTCF0:USTF0",1738190989091,0.69463834,103650.0,103640.0,0.09074468]
["bitfinex-derivatives","BTCF0:USTF0",1738190990277,0.69463834,103650.0,103640.0,0.09174468]
["bitfinex-derivatives","BTCF0:USTF0",1738190990684,0.69563834,103650.0,103640.0,0.09174468]
["bitfinex-derivatives","BTCF0:USTF0",1738190993788,0.69563834,103650.0,103640.0,0.07188706]
["bitfinex-derivatives","BTCF0:USTF0",1738190994491,0.69563834,103650.0,103630.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738190994492,0.57310851,103650.0,103630.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738190994789,0.79837351,103640.0,103630.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738190994984,0.79837351,103640.0,103630.0,0.04914468]
["bitfinex-derivatives","BTCF0:USTF0",1738190995186,0.79833351,103640.0,103630.0,0.04914468]
["bitfinex-derivatives","BTCF0:USTF0",1738190996793,0.79833351,103640.0,103630.0,0.05314468]
["bitfinex-derivatives","BTCF0:USTF0",1738190999496,0.72789734,103640.0,103630.0,0.05314468]
["bitfinex-derivatives","BTCF0:USTF0",1738190999794,0.79833351,103640.0,103630.0,0.05314468]
["bitfinex-derivatives","BTCF0:USTF0",1738191000796,0.97115498,103640.0,103630.0,0.05314468]
["bitfinex-derivatives","BTCF0:USTF0",1738191002797,0.98068784,103640.0,103630.0,0.05314468]
["bitfinex-derivatives","BTCF0:USTF0",1738191005198,0.98168784,103640.0,103630.0,0.05314468]
["bitfinex-derivatives","BTCF0:USTF0",1738191005698,0.91125167,103640.0,103630.0,0.05314468]
["bitfinex-derivatives","BTCF0:USTF0",1738191005898,0.91125167,103640.0,103630.0,0.04914468]
["bitfinex-derivatives","BTCF0:USTF0",1738191006197,0.91125167,103640.0,103630.0,0.05014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191006597,0.98168784,103640.0,103630.0,0.05014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191007805,0.99068784,103640.0,103630.0,0.05014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191008004,0.81986637,103640.0,103630.0,0.05014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191008699,0.81686637,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191008900,0.81986637,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191009897,0.7494302,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191010101,0.81986637,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191018909,1.02181683,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191020099,0.95138066,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191020699,1.02181683,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191022100,0.81986637,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191028311,0.7494302,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191035708,0.86646637,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191035912,0.7960302,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191037920,0.92806346,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191038720,0.97176346,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191049132,1.04168066,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191050836,1.04148066,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191051024,0.95118066,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191054545,1.02161683,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191054749,0.95118066,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191054947,1.02161683,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191056149,0.95118066,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191065650,1.04758066,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191066646,1.11801683,103640.0,103630.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191083273,1.25220311,103640.0,103630.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1738191085775,1.25220311,103640.0,103620.0,0.13824468]
["bitfinex-derivatives","BTCF0:USTF0",1738191085776,0.193003,103630.0,103620.0,0.13824468]
["bitfinex-derivatives","BTCF0:USTF0",1738191086072,0.69467534,103630.0,103620.0,0.13824468]
["bitfinex-derivatives","BTCF0:USTF0",1738191088277,0.69467534,103630.0,103620.0,0.13924468]
["bitfinex-derivatives","BTCF0:USTF0",1738191088669,1.12568571,103630.0,103620.0,0.13924468]
["bitfinex-derivatives","BTCF0:USTF0",1738191090567,1.12868571,103630.0,103620.0,0.13924468]
["bitfinex-derivatives","BTCF0:USTF0",1738191091373,1.13768571,103630.0,103620.0,0.13924468]
["bitfinex-derivatives","BTCF0:USTF0",1738191102894,1.17052571,103630.0,103620.0,0.13924468]
["bitfinex-derivatives","BTCF0:USTF0",1738191104790,1.30400364,103630.0,103620.0,0.13924468]
["bitfinex-derivatives","BTCF0:USTF0",1738191108592,1.10205318,103630.0,103620.0,0.13924468]
["bitfinex-derivatives","BTCF0:USTF0",1738191112285,1.08373443,103630.0,103620.0,0.13924468]
["bitfinex-derivatives","BTCF0:USTF0",1738191113693,1.05089443,103630.0,103620.0,0.13924468]
["bitfinex-derivatives","BTCF0:USTF0",1738191113896,1.08369443,103630.0,103620.0,0.13924468]
["bitfinex-derivatives","BTCF0:USTF0",1738191116496,1.17091202,103630.0,103620.0,0.13924468]
["bitfinex-derivatives","BTCF0:USTF0",1738191116698,1.10047585,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191132110,1.06767585,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191132408,1.17083202,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191133007,1.10039585,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191135802,1.06767585,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191136003,1.06767585,103630.0,103620.0,0.09244468]
["bitfinex-derivatives","BTCF0:USTF0",1738191136202,0.70687585,103630.0,103620.0,0.09244468]
["bitfinex-derivatives","BTCF0:USTF0",1738191136405,0.73959585,103630.0,103620.0,0.09244468]
["bitfinex-derivatives","BTCF0:USTF0",1738191136600,1.10039585,103630.0,103620.0,0.09244468]
["bitfinex-derivatives","BTCF0:USTF0",1738191137001,0.73959585,103630.0,103620.0,0.09244468]
["bitfinex-derivatives","BTCF0:USTF0",1738191138705,0.85534424,103630.0,103620.0,0.09244468]
["bitfinex-derivatives","BTCF0:USTF0",1738191142309,0.85530424,103630.0,103620.0,0.09244468]
["bitfinex-derivatives","BTCF0:USTF0",1738191143817,0.30811917,103630.0,103620.0,0.09244468]
["bitfinex-derivatives","BTCF0:USTF0",1738191150209,0.66891917,103630.0,103620.0,0.09244468]
["bitfinex-derivatives","BTCF0:USTF0",1738191153521,0.63623917,103630.0,103620.0,0.09244468]
["bitfinex-derivatives","BTCF0:USTF0",1738191153722,0.66887917,103630.0,103620.0,0.09244468]
["bitfinex-derivatives","BTCF0:USTF0",1738191164431,0.63623917,103630.0,103620.0,0.09244468]
["bitfinex-derivatives","BTCF0:USTF0",1738191164727,0.66883917,103630.0,103620.0,0.09244468]
["bitfinex-derivatives","BTCF0:USTF0",1738191166525,0.63623917,103630.0,103620.0,0.09244468]
["bitfinex-derivatives","BTCF0:USTF0",1738191166823,0.66883917,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191174523,0.77473917,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191174723,0.80729917,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191182429,1.00967594,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191187441,0.97711594,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191187641,1.00963594,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191190241,1.23869585,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191240377,1.00963594,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191240879,0.87113594,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191243173,0.83861594,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191243377,0.87089594,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191243678,0.87089594,103630.0,103620.0,0.08354468]
["bitfinex-derivatives","BTCF0:USTF0",1738191252288,0.87089594,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191262085,1.09995585,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191263090,1.17039202,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191263384,1.09995585,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191263588,1.29099202,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191274694,1.42474366,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191276894,1.31296366,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191277093,1.34512366,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191277602,1.30402366,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191277790,1.42402366,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191278493,1.22164689,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191281394,1.06948689,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191281600,1.10160689,103630.0,103620.0,0.03974468]
["bitfinex-derivatives","BTCF0:USTF0",1738191283797,0.99606917,103630.0,103620.0,0.03974468]
["bitfinex-derivatives","BTCF0:USTF0",1738191283997,0.99606917,103630.0,103620.0,0.03884689]
["bitfinex-derivatives","BTCF0:USTF0",1738191285996,1.05788358,103630.0,103620.0,0.03884689]
["bitfinex-derivatives","BTCF0:USTF0",1738191289299,1.1726207,103630.0,103620.0,0.03884689]
["bitfinex-derivatives","BTCF0:USTF0",1738191289499,0.9796177,103630.0,103610.0,0.08224468]
["bitfinex-derivatives","BTCF0:USTF0",1738191289703,0.69469434,103620.0,103610.0,0.08224468]
["bitfinex-derivatives","BTCF0:USTF0",1738191289905,0.70876782,103620.0,103610.0,0.08224468]
["bitfinex-derivatives","BTCF0:USTF0",1738191290898,0.70876782,103620.0,103610.0,0.08424468]
["bitfinex-derivatives","BTCF0:USTF0",1738191296413,0.71839785,103620.0,103610.0,0.08424468]
["bitfinex-derivatives","BTCF0:USTF0",1738191299107,0.72339785,103620.0,103610.0,0.08424468]
["bitfinex-derivatives","BTCF0:USTF0",1738191299613,0.85714949,103620.0,103610.0,0.08424468]
["bitfinex-derivatives","BTCF0:USTF0",1738191299910,0.85714949,103620.0,103610.0,0.08224468]
["bitfinex-derivatives","BTCF0:USTF0",1738191300114,0.86614949,103620.0,103610.0,0.08324468]
["bitfinex-derivatives","BTCF0:USTF0",1738191301015,0.89818949,103620.0,103610.0,0.08324468]
["bitfinex-derivatives","BTCF0:USTF0",1738191307311,0.89818949,103620.0,103610.0,0.05833887]
["bitfinex-derivatives","BTCF0:USTF0",1738191307718,0.96862566,103620.0,103610.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191312019,0.193059,103600.0,103590.0,0.03600001]
["bitfinex-derivatives","BTCF0:USTF0",1738191312220,0.72673134,103600.0,103590.0,0.03600001]
["bitfinex-derivatives","BTCF0:USTF0",1738191313220,0.72673134,103600.0,103590.0,0.04100001]
["bitfinex-derivatives","BTCF0:USTF0",1738191314126,0.72673134,103600.0,103590.0,0.04200001]
["bitfinex-derivatives","BTCF0:USTF0",1738191316518,0.9292219,103600.0,103590.0,0.04200001]
["bitfinex-derivatives","BTCF0:USTF0",1738191317220,0.93886754,103600.0,103590.0,0.04200001]
["bitfinex-derivatives","BTCF0:USTF0",1738191323020,0.83944909,103600.0,103590.0,0.04200001]
["bitfinex-derivatives","BTCF0:USTF0",1738191323433,0.47864909,103600.0,103590.0,0.04200001]
["bitfinex-derivatives","BTCF0:USTF0",1738191323624,0.44668909,103600.0,103590.0,0.04200001]
["bitfinex-derivatives","BTCF0:USTF0",1738191323826,0.47864909,103600.0,103590.0,0.04200001]
["bitfinex-derivatives","BTCF0:USTF0",1738191324242,0.44668909,103600.0,103590.0,0.04200001]
["bitfinex-derivatives","BTCF0:USTF0",1738191324434,0.47864909,103600.0,103590.0,0.04200001]
["bitfinex-derivatives","BTCF0:USTF0",1738191325034,0.46900345,103600.0,103590.0,0.04200001]
["bitfinex-derivatives","BTCF0:USTF0",1738191325235,0.61363293,103600.0,103590.0,0.04200001]
["bitfinex-derivatives","BTCF0:USTF0",1738191325531,0.31817776,103600.0,103590.0,0.30551418]
["bitfinex-derivatives","BTCF0:USTF0",1738191325835,0.31817776,103600.0,103590.0,0.66631418]
["bitfinex-derivatives","BTCF0:USTF0",1738191326831,0.31817776,103600.0,103590.0,0.96631418]
["bitfinex-derivatives","BTCF0:USTF0",1738191327836,0.11568908,103600.0,103590.0,0.96631418]
["bitfinex-derivatives","BTCF0:USTF0",1738191329039,0.36673596,103610.0,103590.0,0.96631418]
["bitfinex-derivatives","BTCF0:USTF0",1738191329335,0.36673596,103610.0,103600.0,0.51083617]
["bitfinex-derivatives","BTCF0:USTF0",1738191329728,0.36673596,103610.0,103600.0,0.81083617]
["bitfinex-derivatives","BTCF0:USTF0",1738191330436,0.36673596,103610.0,103600.0,0.51083617]
["bitfinex-derivatives","BTCF0:USTF0",1738191330935,0.36673596,103610.0,103600.0,0.77433134]
["bitfinex-derivatives","BTCF0:USTF0",1738191331130,0.19318768,103610.0,103600.0,0.70389517]
["bitfinex-derivatives","BTCF0:USTF0",1738191331531,0.19318768,103610.0,103600.0,1.00389517]
["bitfinex-derivatives","BTCF0:USTF0",1738191331732,0.19318768,103610.0,103600.0,1.00489517]
["bitfinex-derivatives","BTCF0:USTF0",1738191332743,0.19318768,103610.0,103600.0,0.70489517]
["bitfinex-derivatives","BTCF0:USTF0",1738191334231,0.27981631,103610.0,103600.0,0.70489517]
["bitfinex-derivatives","BTCF0:USTF0",1738191334635,0.27981631,103610.0,103600.0,1.00489517]
["bitfinex-derivatives","BTCF0:USTF0",1738191335246,0.27981631,103610.0,103600.0,1.07533134]
["bitfinex-derivatives","BTCF0:USTF0",1738191336846,0.08677331,103610.0,103600.0,1.07533134]
["bitfinex-derivatives","BTCF0:USTF0",1738191338747,0.27981331,103610.0,103600.0,1.07533134]
["bitfinex-derivatives","BTCF0:USTF0",1738191340143,0.19318468,103610.0,103600.0,1.07533134]
["bitfinex-derivatives","BTCF0:USTF0",1738191341449,0.10070211,103620.0,103600.0,1.07533134]
["bitfinex-derivatives","BTCF0:USTF0",1738191341645,0.29372411,103620.0,103610.0,0.46953617]
["bitfinex-derivatives","BTCF0:USTF0",1738191341844,0.29372411,103620.0,103610.0,0.66257617]
["bitfinex-derivatives","BTCF0:USTF0",1738191342149,0.36416028,103620.0,103610.0,0.59214]
["bitfinex-derivatives","BTCF0:USTF0",1738191342351,0.36416028,103620.0,103610.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1738191343444,0.36816028,103620.0,103610.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1738191344044,0.36416028,103620.0,103610.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1738191344244,0.36916028,103620.0,103610.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1738191344445,0.37816028,103620.0,103610.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1738191348447,0.37816028,103620.0,103610.0,0.56459054]
["bitfinex-derivatives","BTCF0:USTF0",1738191354852,0.29153165,103620.0,103610.0,0.56459054]
["bitfinex-derivatives","BTCF0:USTF0",1738191357850,0.4359127,103620.0,103610.0,0.56459054]
["bitfinex-derivatives","BTCF0:USTF0",1738191362365,0.60946098,103620.0,103610.0,0.73752232]
["bitfinex-derivatives","BTCF0:USTF0",1738191366361,0.34600281,103620.0,103610.0,0.80795849]
["bitfinex-derivatives","BTCF0:USTF0",1738191366562,0.33192933,103620.0,103610.0,0.80795849]
["bitfinex-derivatives","BTCF0:USTF0",1738191366771,0.33192933,103620.0,103610.0,0.83975849]
["bitfinex-derivatives","BTCF0:USTF0",1738191368560,0.31792933,103620.0,103610.0,0.84375849]
["bitfinex-derivatives","BTCF0:USTF0",1738191371662,0.0867972,103620.0,103610.0,1.49074695]
["bitfinex-derivatives","BTCF0:USTF0",1738191371873,0.14452573,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738191372069,0.14452573,103630.0,103620.0,0.74305817]
["bitfinex-derivatives","BTCF0:USTF0",1738191374368,0.14452573,103630.0,103620.0,0.74405817]
["bitfinex-derivatives","BTCF0:USTF0",1738191375970,0.14452573,103630.0,103620.0,0.81449434]
["bitfinex-derivatives","BTCF0:USTF0",1738191376798,0.00014468,103630.0,103620.0,0.91697875]
["bitfinex-derivatives","BTCF0:USTF0",1738191377737,0.00014468,103630.0,103620.0,0.98741492]
["bitfinex-derivatives","BTCF0:USTF0",1738191377930,0.14438105,103640.0,103630.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738191378198,0.14438105,103640.0,103630.0,0.62423917]
["bitfinex-derivatives","BTCF0:USTF0",1738191379000,0.14938105,103640.0,103630.0,0.62423917]
["bitfinex-derivatives","BTCF0:USTF0",1738191381192,0.15838105,103640.0,103630.0,0.62523917]
["bitfinex-derivatives","BTCF0:USTF0",1738191381688,0.014,103640.0,103630.0,0.62523917]
["bitfinex-derivatives","BTCF0:USTF0",1738191384569,0.014,103640.0,103630.0,0.63468772]
["bitfinex-derivatives","BTCF0:USTF0",1738191395680,0.014,103640.0,103630.0,0.66636772]
["bitfinex-derivatives","BTCF0:USTF0",1738191396584,0.014,103640.0,103630.0,0.83910652]
["bitfinex-derivatives","BTCF0:USTF0",1738191400585,0.22820886,103650.0,103630.0,0.64610352]
["bitfinex-derivatives","BTCF0:USTF0",1738191400785,0.22820886,103650.0,103640.0,0.62422017]
["bitfinex-derivatives","BTCF0:USTF0",1738191401693,0.37255898,103650.0,103640.0,0.62422017]
["bitfinex-derivatives","BTCF0:USTF0",1738191403196,0.56552498,103650.0,103640.0,0.553784]
["bitfinex-derivatives","BTCF0:USTF0",1738191403392,0.56552498,103650.0,103640.0,0.554784]
["bitfinex-derivatives","BTCF0:USTF0",1738191407001,0.25995898,103650.0,103640.0,0.69565634]
["bitfinex-derivatives","BTCF0:USTF0",1738191407199,0.25995898,103650.0,103640.0,0.78565634]
["bitfinex-derivatives","BTCF0:USTF0",1738191407401,0.25995898,103650.0,103640.0,0.86265634]
["bitfinex-derivatives","BTCF0:USTF0",1738191408297,0.25995898,103650.0,103640.0,0.81265634]
["bitfinex-derivatives","BTCF0:USTF0",1738191411110,0.25995898,103650.0,103640.0,0.74222017]
["bitfinex-derivatives","BTCF0:USTF0",1738191411612,0.11560886,103650.0,103640.0,1.26043659]
["bitfinex-derivatives","BTCF0:USTF0",1738191411800,0.00014468,103650.0,103640.0,1.26043659]
["bitfinex-derivatives","BTCF0:USTF0",1738191416109,0.00014468,103650.0,103640.0,1.55565975]
["bitfinex-derivatives","BTCF0:USTF0",1738191419810,0.00014468,103650.0,103640.0,1.1056724]
["bitfinex-derivatives","BTCF0:USTF0",1738191421218,0.29510685,103650.0,103640.0,0.76525223]
["bitfinex-derivatives","BTCF0:USTF0",1738191421420,0.76870685,103650.0,103640.0,0.40445223]
["bitfinex-derivatives","BTCF0:USTF0",1738191421906,0.83914302,103650.0,103640.0,0.40445223]
["bitfinex-derivatives","BTCF0:USTF0",1738191422111,0.76870685,103650.0,103640.0,0.34415223]
["bitfinex-derivatives","BTCF0:USTF0",1738191423024,0.83914302,103650.0,103640.0,0.22355223]
["bitfinex-derivatives","BTCF0:USTF0",1738191423217,0.83914302,103650.0,103640.0,0.16635223]
["bitfinex-derivatives","BTCF0:USTF0",1738191423824,1.13914302,103650.0,103640.0,0.16635223]
["bitfinex-derivatives","BTCF0:USTF0",1738191424014,1.13914302,103650.0,103640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738191425123,1.14314302,103650.0,103640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738191425324,0.193003,103630.0,103620.0,0.36094468]
["bitfinex-derivatives","BTCF0:USTF0",1738191425525,0.29499917,103630.0,103620.0,0.37085132]
["bitfinex-derivatives","BTCF0:USTF0",1738191426125,0.37299917,103630.0,103620.0,0.37085132]
["bitfinex-derivatives","BTCF0:USTF0",1738191426624,0.37299917,103630.0,103620.0,0.56387332]
["bitfinex-derivatives","BTCF0:USTF0",1738191426824,0.37299917,103630.0,103620.0,0.56787332]
["bitfinex-derivatives","BTCF0:USTF0",1738191427325,0.37299917,103630.0,103620.0,0.01405132]
["bitfinex-derivatives","BTCF0:USTF0",1738191427925,0.37299917,103630.0,103620.0,0.01505132]
["bitfinex-derivatives","BTCF0:USTF0",1738191428725,0.48841573,103630.0,103620.0,0.01505132]
["bitfinex-derivatives","BTCF0:USTF0",1738191428927,0.48841573,103630.0,103620.0,0.01405132]
["bitfinex-derivatives","BTCF0:USTF0",1738191429225,0.48841573,103630.0,103620.0,0.01105132]
["bitfinex-derivatives","BTCF0:USTF0",1738191435531,0.84921573,103630.0,103620.0,0.01105132]
["bitfinex-derivatives","BTCF0:USTF0",1738191435734,0.48841573,103630.0,103620.0,0.01105132]
["bitfinex-derivatives","BTCF0:USTF0",1738191436329,0.84921573,103630.0,103620.0,0.01105132]
["bitfinex-derivatives","BTCF0:USTF0",1738191436731,0.84921573,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191437029,0.9196519,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191437230,0.84921573,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191440537,0.99348643,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191442138,1.0639226,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191442337,0.99348643,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191442636,1.0639226,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191444135,0.9196519,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191445135,0.5588519,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191445528,0.9196519,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191445727,0.5588519,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191446423,0.5588519,103630.0,103620.0,0.03834468]
["bitfinex-derivatives","BTCF0:USTF0",1738191448160,0.7031226,103630.0,103620.0,0.03834468]
["bitfinex-derivatives","BTCF0:USTF0",1738191449740,0.63268643,103630.0,103620.0,0.03834468]
["bitfinex-derivatives","BTCF0:USTF0",1738191449933,0.7031226,103630.0,103620.0,0.03834468]
["bitfinex-derivatives","BTCF0:USTF0",1738191450133,1.0639226,103630.0,103620.0,0.03834468]
["bitfinex-derivatives","BTCF0:USTF0",1738191452245,0.97745548,103630.0,103620.0,0.03834468]
["bitfinex-derivatives","BTCF0:USTF0",1738191452434,0.61665548,103630.0,103620.0,0.03834468]
["bitfinex-derivatives","BTCF0:USTF0",1738191456636,0.56798246,103630.0,103620.0,0.03834468]
["bitfinex-derivatives","BTCF0:USTF0",1738191461145,0.92878246,103630.0,103620.0,0.03834468]
["bitfinex-derivatives","BTCF0:USTF0",1738191463946,0.80423534,103630.0,103620.0,0.03834468]
["bitfinex-derivatives","BTCF0:USTF0",1738191464245,0.76523534,103630.0,103620.0,0.03834468]
["bitfinex-derivatives","BTCF0:USTF0",1738191466539,0.76523534,103630.0,103620.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191466746,0.19304,103610.0,103600.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738191466946,0.36531234,103610.0,103600.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738191467445,0.36531234,103610.0,103600.0,0.12288347]
["bitfinex-derivatives","BTCF0:USTF0",1738191467746,0.72611234,103610.0,103600.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738191467952,0.193059,103600.0,103590.0,0.6335203]
["bitfinex-derivatives","BTCF0:USTF0",1738191468133,0.76516751,103600.0,103590.0,0.6335203]
["bitfinex-derivatives","BTCF0:USTF0",1738191468735,1.06516751,103600.0,103590.0,0.15924612]
["bitfinex-derivatives","BTCF0:USTF0",1738191468943,1.10476751,103600.0,103590.0,0.15924612]
["bitfinex-derivatives","BTCF0:USTF0",1738191469145,1.10476751,103600.0,103590.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738191469348,0.91170851,103600.0,103560.0,1.41624234]
["bitfinex-derivatives","BTCF0:USTF0",1738191469556,0.69478734,103570.0,103560.0,1.33464234]
["bitfinex-derivatives","BTCF0:USTF0",1738191469740,0.72618734,103570.0,103560.0,1.33464234]
["bitfinex-derivatives","BTCF0:USTF0",1738191470950,0.72718734,103570.0,103560.0,1.33664234]
["bitfinex-derivatives","BTCF0:USTF0",1738191471342,0.72718734,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738191472251,0.72718734,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738191474843,0.73672653,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738191476144,0.77662653,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738191476645,1.09291792,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738191477256,1.16335409,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738191477448,0.193134,103560.0,103550.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738191477647,0.84474251,103560.0,103550.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738191478755,0.84474251,103560.0,103550.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1738191479448,0.84474251,103560.0,103550.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738191479650,0.84474251,103560.0,103550.0,0.00109648]
["bitfinex-derivatives","BTCF0:USTF0",1738191480153,0.65160851,103560.0,103520.0,0.49079607]
["bitfinex-derivatives","BTCF0:USTF0",1738191480451,0.07043617,103530.0,103520.0,0.49079607]
["bitfinex-derivatives","BTCF0:USTF0",1738191480655,0.13893108,103530.0,103520.0,0.49079607]
["bitfinex-derivatives","BTCF0:USTF0",1738191481060,0.13893108,103530.0,103520.0,0.12999607]
["bitfinex-derivatives","BTCF0:USTF0",1738191481654,0.13893108,103530.0,103520.0,0.13399607]
["bitfinex-derivatives","BTCF0:USTF0",1738191482761,0.13993108,103530.0,103520.0,0.13399607]
["bitfinex-derivatives","BTCF0:USTF0",1738191482953,0.33312108,103530.0,103520.0,0.13399607]
["bitfinex-derivatives","BTCF0:USTF0",1738191484360,0.33312108,103530.0,103520.0,0.12999607]
["bitfinex-derivatives","BTCF0:USTF0",1738191484560,0.33312108,103530.0,103520.0,0.13399607]
["bitfinex-derivatives","BTCF0:USTF0",1738191485152,0.33312108,103530.0,103520.0,0.12999607]
["bitfinex-derivatives","BTCF0:USTF0",1738191485354,0.33312108,103530.0,103520.0,0.13299607]
["bitfinex-derivatives","BTCF0:USTF0",1738191485959,0.10857108,103530.0,103520.0,0.13299607]
["bitfinex-derivatives","BTCF0:USTF0",1738191486163,0.13993108,103530.0,103520.0,0.32620407]
["bitfinex-derivatives","BTCF0:USTF0",1738191487463,0.33312108,103530.0,103520.0,0.13299607]
["bitfinex-derivatives","BTCF0:USTF0",1738191492362,0.33312108,103530.0,103520.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738191497767,0.69392108,103530.0,103520.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738191499966,1.01021247,103530.0,103520.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738191500360,1.11778355,103530.0,103520.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738191500556,0.68304461,103530.0,103520.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738191500958,0.612443,103530.0,103520.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738191503369,0.46867419,103530.0,103520.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738191506866,0.29615161,103530.0,103520.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738191509377,0.29607161,103530.0,103520.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738191511564,0.5270318,103530.0,103520.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738191512766,0.8878318,103530.0,103520.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738191512971,0.5270318,103530.0,103520.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738191513274,0.95843341,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738191515669,1.11863341,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738191515874,0.95843341,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738191516083,1.11245428,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738191517684,1.11245428,103530.0,103520.0,0.00032621]
["bitfinex-derivatives","BTCF0:USTF0",1738191519386,0.95843341,103530.0,103520.0,0.00032621]
["bitfinex-derivatives","BTCF0:USTF0",1738191519588,0.193227,103510.0,103500.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1738191519887,0.29510861,103510.0,103500.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1738191520088,0.65590861,103510.0,103500.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1738191520385,0.29510861,103510.0,103500.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1738191520771,0.29510861,103510.0,103500.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1738191520772,0.65590861,103510.0,103500.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1738191520977,0.65690861,103510.0,103500.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1738191522187,0.72751022,103510.0,103500.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1738191522383,0.65690861,103510.0,103500.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1738191522582,0.65690861,103510.0,103500.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1738191522774,0.65690861,103510.0,103500.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1738191523486,0.29610861,103510.0,103500.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1738191523683,0.72751022,103510.0,103500.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1738191525290,0.72751022,103510.0,103500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738191527795,0.73715738,103510.0,103500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738191528090,0.91031746,103510.0,103500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738191529690,0.91031746,103510.0,103500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738191532590,0.87903746,103510.0,103500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738191532794,0.91027746,103510.0,103500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738191534492,0.73711738,103510.0,103500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738191535996,0.70587738,103510.0,103500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738191536197,0.73707738,103510.0,103500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738191537098,0.63527577,103510.0,103500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738191537287,0.30567577,103510.0,103500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738191537486,0.66647577,103510.0,103500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738191537697,0.66647577,103510.0,103500.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1738191537999,0.73707738,103510.0,103500.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1738191538200,0.73707738,103510.0,103500.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738191539402,0.34507738,103510.0,103500.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738191539701,0.37627738,103510.0,103500.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738191542502,0.30567577,103510.0,103500.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738191542700,0.29602861,103510.0,103500.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738191543900,0.07160161,103510.0,103500.0,0.697046]
["bitfinex-derivatives","BTCF0:USTF0",1738191544103,0.27380378,103520.0,103500.0,0.697029]
["bitfinex-derivatives","BTCF0:USTF0",1738191544104,0.04119017,103520.0,103500.0,0.697029]
["bitfinex-derivatives","BTCF0:USTF0",1738191544405,0.11179178,103520.0,103510.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1738191544607,0.07074629,103520.0,103510.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1738191544795,0.1725479,103520.0,103510.0,0.595327]
["bitfinex-derivatives","BTCF0:USTF0",1738191544995,0.07074629,103520.0,103510.0,0.595327]
["bitfinex-derivatives","BTCF0:USTF0",1738191545297,0.03984629,103520.0,103510.0,0.595327]
["bitfinex-derivatives","BTCF0:USTF0",1738191545500,0.23305429,103520.0,103510.0,0.595327]
["bitfinex-derivatives","BTCF0:USTF0",1738191546507,0.43507438,103520.0,103510.0,0.595327]
["bitfinex-derivatives","BTCF0:USTF0",1738191546698,0.43507438,103520.0,103510.0,0.596327]
["bitfinex-derivatives","BTCF0:USTF0",1738191547003,0.43607438,103520.0,103510.0,0.597327]
["bitfinex-derivatives","BTCF0:USTF0",1738191547199,0.40487438,103520.0,103510.0,0.637027]
["bitfinex-derivatives","BTCF0:USTF0",1738191548810,0.40487438,103520.0,103510.0,0.64682824]
["bitfinex-derivatives","BTCF0:USTF0",1738191550804,0.52023966,103520.0,103510.0,0.64682824]
["bitfinex-derivatives","BTCF0:USTF0",1738191552512,0.31838537,103520.0,103510.0,0.71742985]
["bitfinex-derivatives","BTCF0:USTF0",1738191552900,0.00014468,103530.0,103510.0,0.89480446]
["bitfinex-derivatives","BTCF0:USTF0",1738191553099,0.65731628,103540.0,103530.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1738191553100,0.43298028,103540.0,103530.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1738191553301,0.37438028,103540.0,103530.0,0.62459161]
["bitfinex-derivatives","BTCF0:USTF0",1738191553502,0.37438028,103540.0,103530.0,0.66279161]
["bitfinex-derivatives","BTCF0:USTF0",1738191554813,0.71012069,103550.0,103530.0,0.46960161]
["bitfinex-derivatives","BTCF0:USTF0",1738191555009,0.71012069,103550.0,103540.0,0.66577261]
["bitfinex-derivatives","BTCF0:USTF0",1738191555710,0.51696469,103550.0,103540.0,0.66577261]
["bitfinex-derivatives","BTCF0:USTF0",1738191555894,0.51696469,103550.0,103540.0,0.73637422]
["bitfinex-derivatives","BTCF0:USTF0",1738191556096,0.52196469,103550.0,103540.0,0.73637422]
["bitfinex-derivatives","BTCF0:USTF0",1738191556300,0.53096469,103550.0,103540.0,0.73637422]
["bitfinex-derivatives","BTCF0:USTF0",1738191556511,0.57171963,103560.0,103550.0,0.193152]
["bitfinex-derivatives","BTCF0:USTF0",1738191556713,0.57171963,103560.0,103550.0,0.69729445]
["bitfinex-derivatives","BTCF0:USTF0",1738191557808,0.57171963,103560.0,103550.0,0.72841445]
["bitfinex-derivatives","BTCF0:USTF0",1738191558008,0.1726955,103570.0,103560.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738191558213,0.1726955,103570.0,103560.0,0.66137645]
["bitfinex-derivatives","BTCF0:USTF0",1738191559505,0.08646768,103570.0,103560.0,0.66137645]
["bitfinex-derivatives","BTCF0:USTF0",1738191559812,0.10046768,103570.0,103560.0,0.66237645]
["bitfinex-derivatives","BTCF0:USTF0",1738191562113,0.10046768,103570.0,103560.0,0.7698189]
["bitfinex-derivatives","BTCF0:USTF0",1738191562299,0.193081,103590.0,103570.0,0.30055745]
["bitfinex-derivatives","BTCF0:USTF0",1738191562501,0.193081,103590.0,103580.0,0.553896]
["bitfinex-derivatives","BTCF0:USTF0",1738191562502,0.224201,103590.0,103580.0,0.553896]
["bitfinex-derivatives","BTCF0:USTF0",1738191562902,0.193081,103590.0,103580.0,0.553896]
["bitfinex-derivatives","BTCF0:USTF0",1738191563110,0.224201,103590.0,103580.0,0.553896]
["bitfinex-derivatives","BTCF0:USTF0",1738191563704,0.224201,103590.0,103580.0,0.554896]
["bitfinex-derivatives","BTCF0:USTF0",1738191563705,0.211081,103590.0,103580.0,0.554896]
["bitfinex-derivatives","BTCF0:USTF0",1738191563905,0.242201,103590.0,103580.0,0.554896]
["bitfinex-derivatives","BTCF0:USTF0",1738191564113,0.211081,103590.0,103580.0,0.554896]
["bitfinex-derivatives","BTCF0:USTF0",1738191564314,0.242201,103590.0,103580.0,0.554896]
["bitfinex-derivatives","BTCF0:USTF0",1738191565199,0.239201,103590.0,103580.0,0.554896]
["bitfinex-derivatives","BTCF0:USTF0",1738191566104,0.227201,103590.0,103580.0,0.554896]
["bitfinex-derivatives","BTCF0:USTF0",1738191566514,0.003,103590.0,103580.0,0.554896]
["bitfinex-derivatives","BTCF0:USTF0",1738191566709,0.003,103590.0,103580.0,0.66233845]
["bitfinex-derivatives","BTCF0:USTF0",1738191568119,0.003,103590.0,103580.0,1.02313845]
["bitfinex-derivatives","BTCF0:USTF0",1738191568512,0.003,103590.0,103580.0,0.30153845]
["bitfinex-derivatives","BTCF0:USTF0",1738191568815,0.003,103590.0,103580.0,0.66233845]
["bitfinex-derivatives","BTCF0:USTF0",1738191579518,0.003,103590.0,103580.0,0.554896]
["bitfinex-derivatives","BTCF0:USTF0",1738191580227,0.196078,103590.0,103580.0,0.554896]
["bitfinex-derivatives","BTCF0:USTF0",1738191580518,0.33456045,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191580716,0.37216045,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191583422,0.73296045,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191583622,0.8404029,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191588524,0.9473249,103590.0,103570.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191588725,0.193144,103560.0,103540.0,0.96813642]
["bitfinex-derivatives","BTCF0:USTF0",1738191589027,0.03104,103550.0,103540.0,0.96813642]
["bitfinex-derivatives","BTCF0:USTF0",1738191590223,0.03104,103550.0,103540.0,0.96668792]
["bitfinex-derivatives","BTCF0:USTF0",1738191590437,0.03204,103550.0,103540.0,0.97568792]
["bitfinex-derivatives","BTCF0:USTF0",1738191591324,0.225192,103550.0,103540.0,0.97568792]
["bitfinex-derivatives","BTCF0:USTF0",1738191591629,0.225192,103550.0,103540.0,0.97868792]
["bitfinex-derivatives","BTCF0:USTF0",1738191592026,0.225192,103550.0,103540.0,0.74941111]
["bitfinex-derivatives","BTCF0:USTF0",1738191592340,0.33263445,103550.0,103540.0,0.18567896]
["bitfinex-derivatives","BTCF0:USTF0",1738191592721,0.76753445,103550.0,103540.0,0.18567896]
["bitfinex-derivatives","BTCF0:USTF0",1738191594936,0.40673445,103550.0,103540.0,0.18567896]
["bitfinex-derivatives","BTCF0:USTF0",1738191595434,0.40673445,103550.0,103540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738191596140,0.77699546,103550.0,103540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738191596531,0.41619546,103550.0,103540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738191596733,0.34205546,103550.0,103540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738191600434,0.001,103550.0,103540.0,0.205171]
["bitfinex-derivatives","BTCF0:USTF0",1738191600635,0.33259445,103550.0,103540.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738191600830,0.032,103550.0,103540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738191601032,0.032,103550.0,103540.0,0.315971]
["bitfinex-derivatives","BTCF0:USTF0",1738191601332,0.13944245,103550.0,103540.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1738191601535,0.33259445,103550.0,103540.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1738191601740,0.69339445,103550.0,103540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738191603343,0.193171,103540.0,103530.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191603640,0.8422559,103540.0,103530.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191603831,0.73481345,103540.0,103530.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191604030,0.8422559,103540.0,103530.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191604627,0.8432559,103540.0,103530.0,0.01214468]
["bitfinex-derivatives","BTCF0:USTF0",1738191605029,0.73581345,103540.0,103530.0,0.01214468]
["bitfinex-derivatives","BTCF0:USTF0",1738191605439,0.73581345,103540.0,103530.0,0.01014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191606027,0.85121877,103540.0,103530.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1738191606432,0.95866122,103540.0,103530.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1738191606633,0.95766122,103540.0,103530.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191606827,0.95766122,103540.0,103530.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191606828,0.85021877,103540.0,103530.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191607633,0.85999994,103540.0,103530.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191607937,0.93075994,103540.0,103530.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191608937,0.96744239,103540.0,103530.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191609137,0.93027994,103540.0,103530.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191610338,0.85999994,103540.0,103530.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191610540,0.92967994,103540.0,103530.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191611036,0.92955994,103540.0,103530.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191612341,0.81415462,103540.0,103530.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191613041,0.70671217,103540.0,103530.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191613343,0.81415462,103540.0,103530.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191613844,0.70671217,103540.0,103530.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191614545,0.85067858,103540.0,103530.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191615247,0.78111858,103540.0,103530.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191615446,0.84983858,103540.0,103530.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191616041,0.70771858,103540.0,103530.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191616245,0.41531858,103540.0,103530.0,0.11914468]
["bitfinex-derivatives","BTCF0:USTF0",1738191616444,0.40553741,103540.0,103530.0,0.11914468]
["bitfinex-derivatives","BTCF0:USTF0",1738191616646,0.14396641,103540.0,103530.0,0.41977613]
["bitfinex-derivatives","BTCF0:USTF0",1738191616839,0.14396641,103540.0,103530.0,0.78057613]
["bitfinex-derivatives","BTCF0:USTF0",1738191617046,0.17275969,103550.0,103540.0,0.193171]
["bitfinex-derivatives","BTCF0:USTF0",1738191617236,0.17275969,103550.0,103540.0,0.66141345]
["bitfinex-derivatives","BTCF0:USTF0",1738191618549,0.1152598,103550.0,103540.0,0.66141345]
["bitfinex-derivatives","BTCF0:USTF0",1738191619249,0.1152598,103550.0,103540.0,0.66241345]
["bitfinex-derivatives","BTCF0:USTF0",1738191620245,0.1152598,103550.0,103540.0,0.66641345]
["bitfinex-derivatives","BTCF0:USTF0",1738191620746,0.3084118,103550.0,103540.0,0.66641345]
["bitfinex-derivatives","BTCF0:USTF0",1738191621647,0.193152,103550.0,103540.0,0.66641345]
["bitfinex-derivatives","BTCF0:USTF0",1738191621843,0.00014468,103560.0,103550.0,0.193152]
["bitfinex-derivatives","BTCF0:USTF0",1738191622044,0.1152598,103570.0,103560.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738191622244,0.36585869,103580.0,103570.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1738191622439,0.36585869,103580.0,103570.0,0.66135745]
["bitfinex-derivatives","BTCF0:USTF0",1738191623846,0.36585869,103580.0,103570.0,0.66235745]
["bitfinex-derivatives","BTCF0:USTF0",1738191624341,0.36585869,103580.0,103570.0,0.10844245]
["bitfinex-derivatives","BTCF0:USTF0",1738191624549,0.72665869,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191625943,0.553899,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191626745,0.193099,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191631453,0.64322568,103590.0,103570.0,0.194106]
["bitfinex-derivatives","BTCF0:USTF0",1738191631653,0.28242568,103590.0,103570.0,0.66234845]
["bitfinex-derivatives","BTCF0:USTF0",1738191631852,0.28242568,103590.0,103570.0,0.554906]
["bitfinex-derivatives","BTCF0:USTF0",1738191632849,0.28642568,103590.0,103570.0,0.553906]
["bitfinex-derivatives","BTCF0:USTF0",1738191633058,0.28642568,103590.0,103570.0,0.46924245]
["bitfinex-derivatives","BTCF0:USTF0",1738191633059,0.20622568,103590.0,103570.0,0.46924245]
["bitfinex-derivatives","BTCF0:USTF0",1738191633258,0.20622568,103590.0,103580.0,0.193096]
["bitfinex-derivatives","BTCF0:USTF0",1738191633452,0.01314468,103590.0,103580.0,0.230296]
["bitfinex-derivatives","BTCF0:USTF0",1738191633652,0.01314468,103590.0,103580.0,0.33773845]
["bitfinex-derivatives","BTCF0:USTF0",1738191633854,0.01314468,103590.0,103580.0,0.591096]
["bitfinex-derivatives","BTCF0:USTF0",1738191634251,0.00914468,103590.0,103580.0,0.69853845]
["bitfinex-derivatives","BTCF0:USTF0",1738191634458,0.193045,103610.0,103590.0,0.193063]
["bitfinex-derivatives","BTCF0:USTF0",1738191634652,0.193045,103610.0,103600.0,0.30050145]
["bitfinex-derivatives","BTCF0:USTF0",1738191635260,0.44308569,103620.0,103610.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1738191635450,0.36578569,103620.0,103610.0,0.30048245]
["bitfinex-derivatives","BTCF0:USTF0",1738191636857,0.193026,103620.0,103610.0,0.30148245]
["bitfinex-derivatives","BTCF0:USTF0",1738191638064,0.193026,103620.0,103610.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1738191640572,0.193026,103620.0,103610.0,0.66228245]
["bitfinex-derivatives","BTCF0:USTF0",1738191640871,0.37573328,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738191641662,0.20297359,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738191642175,0.20297359,103630.0,103620.0,0.553822]
["bitfinex-derivatives","BTCF0:USTF0",1738191642365,0.21397359,103630.0,103620.0,0.554822]
["bitfinex-derivatives","BTCF0:USTF0",1738191643066,0.21397359,103630.0,103620.0,0.66226445]
["bitfinex-derivatives","BTCF0:USTF0",1738191643272,0.21397359,103630.0,103620.0,0.554822]
["bitfinex-derivatives","BTCF0:USTF0",1738191644580,0.20415268,103630.0,103620.0,0.554822]
["bitfinex-derivatives","BTCF0:USTF0",1738191644871,0.20415268,103630.0,103620.0,0.66226445]
["bitfinex-derivatives","BTCF0:USTF0",1738191645170,0.20415268,103630.0,103620.0,0.554822]
["bitfinex-derivatives","BTCF0:USTF0",1738191645476,0.01114468,103630.0,103620.0,0.554822]
["bitfinex-derivatives","BTCF0:USTF0",1738191646577,0.01114468,103630.0,103620.0,0.66226445]
["bitfinex-derivatives","BTCF0:USTF0",1738191646775,0.01114468,103630.0,103620.0,0.74266445]
["bitfinex-derivatives","BTCF0:USTF0",1738191648475,0.00414468,103630.0,103620.0,0.74266445]
["bitfinex-derivatives","BTCF0:USTF0",1738191648680,0.01014468,103630.0,103620.0,0.74266445]
["bitfinex-derivatives","BTCF0:USTF0",1738191649180,0.00314468,103630.0,103620.0,0.74266445]
["bitfinex-derivatives","BTCF0:USTF0",1738191649976,0.00014468,103630.0,103620.0,0.74266445]
["bitfinex-derivatives","BTCF0:USTF0",1738191650470,0.270285,103640.0,103620.0,0.6570849]
["bitfinex-derivatives","BTCF0:USTF0",1738191650672,0.270285,103640.0,103630.0,0.66124545]
["bitfinex-derivatives","BTCF0:USTF0",1738191651079,0.192985,103640.0,103630.0,0.66124545]
["bitfinex-derivatives","BTCF0:USTF0",1738191651881,0.198985,103640.0,103630.0,0.66124545]
["bitfinex-derivatives","BTCF0:USTF0",1738191652192,0.19306948,103650.0,103630.0,0.46824245]
["bitfinex-derivatives","BTCF0:USTF0",1738191652482,9.648e-05,103650.0,103640.0,0.69842645]
["bitfinex-derivatives","BTCF0:USTF0",1738191652878,0.19295,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738191653181,0.19295,103660.0,103650.0,0.70080845]
["bitfinex-derivatives","BTCF0:USTF0",1738191653778,0.80158728,103680.0,103650.0,0.50784245]
["bitfinex-derivatives","BTCF0:USTF0",1738191653976,0.192935,103670.0,103660.0,0.66118245]
["bitfinex-derivatives","BTCF0:USTF0",1738191655580,0.192935,103670.0,103660.0,0.66218245]
["bitfinex-derivatives","BTCF0:USTF0",1738191656483,0.40208728,103680.0,103660.0,0.46924245]
["bitfinex-derivatives","BTCF0:USTF0",1738191656788,0.31642245,103680.0,103670.0,0.66117145]
["bitfinex-derivatives","BTCF0:USTF0",1738191656970,0.31642245,103680.0,103670.0,0.70007145]
["bitfinex-derivatives","BTCF0:USTF0",1738191657377,0.31642245,103680.0,103670.0,0.8075139]
["bitfinex-derivatives","BTCF0:USTF0",1738191657577,0.60863197,103700.0,103690.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1738191657793,0.60863197,103700.0,103690.0,0.30033345]
["bitfinex-derivatives","BTCF0:USTF0",1738191657991,0.41575297,103700.0,103690.0,0.66113345]
["bitfinex-derivatives","BTCF0:USTF0",1738191658376,0.2142,103700.0,103690.0,0.66113345]
["bitfinex-derivatives","BTCF0:USTF0",1738191658878,0.2142,103700.0,103690.0,0.66213345]
["bitfinex-derivatives","BTCF0:USTF0",1738191659486,0.104,103700.0,103690.0,0.66313345]
["bitfinex-derivatives","BTCF0:USTF0",1738191661085,0.104,103700.0,103690.0,1.02393345]
["bitfinex-derivatives","BTCF0:USTF0",1738191661586,0.1,103700.0,103690.0,1.02293345]
["bitfinex-derivatives","BTCF0:USTF0",1738191661884,0.17223085,103710.0,103690.0,0.83004245]
["bitfinex-derivatives","BTCF0:USTF0",1738191662070,0.17223085,103710.0,103700.0,0.66111545]
["bitfinex-derivatives","BTCF0:USTF0",1738191662278,0.17223085,103710.0,103700.0,0.70091545]
["bitfinex-derivatives","BTCF0:USTF0",1738191662777,0.0794,103720.0,103710.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1738191662974,0.4007,103740.0,103720.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1738191663181,0.669903,103740.0,103730.0,0.10744245]
["bitfinex-derivatives","BTCF0:USTF0",1738191663578,0.669903,103740.0,103720.0,0.66122313]
["bitfinex-derivatives","BTCF0:USTF0",1738191664586,0.309103,103740.0,103720.0,0.66122313]
["bitfinex-derivatives","BTCF0:USTF0",1738191664889,0.309103,103740.0,103720.0,0.66622313]
["bitfinex-derivatives","BTCF0:USTF0",1738191665386,0.309103,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191666279,0.309103,103740.0,103720.0,0.66622313]
["bitfinex-derivatives","BTCF0:USTF0",1738191666480,0.309103,103740.0,103720.0,0.66822313]
["bitfinex-derivatives","BTCF0:USTF0",1738191667391,0.309103,103740.0,103720.0,0.66322313]
["bitfinex-derivatives","BTCF0:USTF0",1738191667589,0.309103,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738191668080,0.309103,103740.0,103720.0,0.67122313]
["bitfinex-derivatives","BTCF0:USTF0",1738191668281,0.1163,103740.0,103730.0,0.10744245]
["bitfinex-derivatives","BTCF0:USTF0",1738191668576,0.0764,103740.0,103730.0,0.66605945]
["bitfinex-derivatives","BTCF0:USTF0",1738191668774,0.232764,103760.0,103740.0,0.192783]
["bitfinex-derivatives","BTCF0:USTF0",1738191668976,0.308764,103760.0,103740.0,0.66102545]
["bitfinex-derivatives","BTCF0:USTF0",1738191669386,0.308764,103760.0,103740.0,0.46838713]
["bitfinex-derivatives","BTCF0:USTF0",1738191669581,0.308764,103760.0,103750.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738191670087,0.116,103760.0,103750.0,0.30022245]
["bitfinex-derivatives","BTCF0:USTF0",1738191670583,0.192746,103770.0,103750.0,0.46824245]
["bitfinex-derivatives","BTCF0:USTF0",1738191670788,0.00973711,103770.0,103760.0,0.30020345]
["bitfinex-derivatives","BTCF0:USTF0",1738191670990,0.673629,103780.0,103760.0,0.30020345]
["bitfinex-derivatives","BTCF0:USTF0",1738191671489,0.68317284,103780.0,103760.0,0.30020345]
["bitfinex-derivatives","BTCF0:USTF0",1738191671892,0.68317284,103780.0,103760.0,0.30120345]
["bitfinex-derivatives","BTCF0:USTF0",1738191672590,0.49044384,103780.0,103760.0,0.10844245]
["bitfinex-derivatives","BTCF0:USTF0",1738191672788,0.192743,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191673381,0.192743,103770.0,103760.0,0.10844245]
["bitfinex-derivatives","BTCF0:USTF0",1738191673584,0.192743,103770.0,103760.0,0.10744245]
["bitfinex-derivatives","BTCF0:USTF0",1738191673888,0.192743,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738191674289,0.192743,103770.0,103760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738191676891,0.192743,103770.0,103760.0,0.30720345]
["bitfinex-derivatives","BTCF0:USTF0",1738191677787,0.68317384,103780.0,103760.0,0.66300345]
["bitfinex-derivatives","BTCF0:USTF0",1738191677982,0.68317384,103780.0,103770.0,0.10744245]
["bitfinex-derivatives","BTCF0:USTF0",1738191678187,0.68317384,103780.0,103760.0,0.66800345]
["bitfinex-derivatives","BTCF0:USTF0",1738191678386,0.68317384,103780.0,103760.0,0.66614813]
["bitfinex-derivatives","BTCF0:USTF0",1738191678599,0.68317384,103780.0,103760.0,0.66814813]
["bitfinex-derivatives","BTCF0:USTF0",1738191678791,0.0802,103780.0,103770.0,0.66098545]
["bitfinex-derivatives","BTCF0:USTF0",1738191678992,0.4608,103800.0,103780.0,0.192714]
["bitfinex-derivatives","BTCF0:USTF0",1738191678993,0.32899,103800.0,103780.0,0.192714]
["bitfinex-derivatives","BTCF0:USTF0",1738191679294,0.40369,103800.0,103780.0,0.66095645]
["bitfinex-derivatives","BTCF0:USTF0",1738191680087,0.40369,103800.0,103780.0,0.66395645]
["bitfinex-derivatives","BTCF0:USTF0",1738191680688,0.192706,103790.0,103780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738191680890,0.46824245,103790.0,103760.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191681096,0.9846739,103770.0,103730.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1738191681286,0.192816,103740.0,103720.0,0.14698841]
["bitfinex-derivatives","BTCF0:USTF0",1738191681490,0.192816,103740.0,103720.0,0.73711841]
["bitfinex-derivatives","BTCF0:USTF0",1738191682296,0.19296068,103740.0,103720.0,0.73726309]
["bitfinex-derivatives","BTCF0:USTF0",1738191682598,0.19296068,103740.0,103720.0,0.73826309]
["bitfinex-derivatives","BTCF0:USTF0",1738191683298,0.19296068,103740.0,103730.0,0.1729609]
["bitfinex-derivatives","BTCF0:USTF0",1738191684203,0.23106068,103740.0,103730.0,0.1729609]
["bitfinex-derivatives","BTCF0:USTF0",1738191684691,0.23006068,103740.0,103730.0,0.1729609]
["bitfinex-derivatives","BTCF0:USTF0",1738191685299,0.23006068,103740.0,103730.0,0.1759609]
["bitfinex-derivatives","BTCF0:USTF0",1738191686090,0.00014468,103740.0,103730.0,0.28440335]
["bitfinex-derivatives","BTCF0:USTF0",1738191686395,0.00014468,103740.0,103730.0,0.3697779]
["bitfinex-derivatives","BTCF0:USTF0",1738191686897,0.00014468,103740.0,103730.0,0.3707779]
["bitfinex-derivatives","BTCF0:USTF0",1738191687491,0.00014468,103740.0,103730.0,0.197817]
["bitfinex-derivatives","BTCF0:USTF0",1738191688191,0.00014468,103740.0,103730.0,0.558617]
["bitfinex-derivatives","BTCF0:USTF0",1738191689697,0.00014468,103740.0,103730.0,0.197817]
["bitfinex-derivatives","BTCF0:USTF0",1738191690791,0.00014468,103740.0,103730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738191690792,0.30038613,103740.0,103730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738191694498,0.30038613,103740.0,103730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738191694704,0.19294368,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191695204,0.19294368,103740.0,103730.0,0.00079245]
["bitfinex-derivatives","BTCF0:USTF0",1738191698802,0.66118613,103740.0,103730.0,0.00079245]
["bitfinex-derivatives","BTCF0:USTF0",1738191699202,0.30038613,103740.0,103730.0,0.00079245]
["bitfinex-derivatives","BTCF0:USTF0",1738191700396,0.00014468,103740.0,103730.0,0.6618519]
["bitfinex-derivatives","BTCF0:USTF0",1738191701291,0.00014468,103740.0,103730.0,0.55440945]
["bitfinex-derivatives","BTCF0:USTF0",1738191702497,0.19294368,103740.0,103730.0,0.55440945]
["bitfinex-derivatives","BTCF0:USTF0",1738191706199,0.19294368,103740.0,103730.0,0.6618519]
["bitfinex-derivatives","BTCF0:USTF0",1738191706704,0.19294368,103740.0,103730.0,0.67166628]
["bitfinex-derivatives","BTCF0:USTF0",1738191706904,0.00014468,103740.0,103730.0,0.67166628]
["bitfinex-derivatives","BTCF0:USTF0",1738191708700,0.00014468,103740.0,103730.0,0.67266628]
["bitfinex-derivatives","BTCF0:USTF0",1738191709701,0.00014468,103740.0,103730.0,0.67587383]
["bitfinex-derivatives","BTCF0:USTF0",1738191712106,0.00014468,103740.0,103730.0,0.90648836]
["bitfinex-derivatives","BTCF0:USTF0",1738191715616,0.00014468,103740.0,103730.0,0.95648836]
["bitfinex-derivatives","BTCF0:USTF0",1738191715813,0.43037942,103760.0,103750.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738191716013,0.43037942,103760.0,103750.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1738191716208,0.23760342,103760.0,103750.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1738191716403,0.23760342,103760.0,103750.0,0.95218]
["bitfinex-derivatives","BTCF0:USTF0",1738191716809,0.24460342,103760.0,103750.0,0.95318]
["bitfinex-derivatives","BTCF0:USTF0",1738191717009,0.43736442,103760.0,103750.0,0.95318]
["bitfinex-derivatives","BTCF0:USTF0",1738191717214,0.43836442,103760.0,103750.0,0.95318]
["bitfinex-derivatives","BTCF0:USTF0",1738191718207,0.24560342,103760.0,103750.0,1.06062245]
["bitfinex-derivatives","BTCF0:USTF0",1738191718911,0.20840342,103760.0,103750.0,1.06062245]
["bitfinex-derivatives","BTCF0:USTF0",1738191720414,0.008,103760.0,103750.0,1.06062245]
["bitfinex-derivatives","BTCF0:USTF0",1738191720630,0.008,103760.0,103750.0,1.07024521]
["bitfinex-derivatives","BTCF0:USTF0",1738191726424,0.0446,103760.0,103750.0,1.07024521]
["bitfinex-derivatives","BTCF0:USTF0",1738191729918,0.237361,103760.0,103750.0,1.07024521]
["bitfinex-derivatives","BTCF0:USTF0",1738191731128,0.237361,103760.0,103750.0,0.92500276]
["bitfinex-derivatives","BTCF0:USTF0",1738191731720,0.237361,103760.0,103750.0,1.03244521]
["bitfinex-derivatives","BTCF0:USTF0",1738191732031,0.237361,103760.0,103750.0,0.92500276]
["bitfinex-derivatives","BTCF0:USTF0",1738191732329,0.237361,103760.0,103750.0,1.03244521]
["bitfinex-derivatives","BTCF0:USTF0",1738191732523,0.237361,103760.0,103750.0,0.31084521]
["bitfinex-derivatives","BTCF0:USTF0",1738191733521,0.237361,103760.0,103750.0,0.20340276]
["bitfinex-derivatives","BTCF0:USTF0",1738191734833,0.34480345,103760.0,103750.0,0.01062276]
["bitfinex-derivatives","BTCF0:USTF0",1738191735828,0.237361,103760.0,103750.0,0.01062276]
["bitfinex-derivatives","BTCF0:USTF0",1738191736130,0.43776442,103760.0,103750.0,0.01062276]
["bitfinex-derivatives","BTCF0:USTF0",1738191737224,0.54520687,103760.0,103750.0,0.01062276]
["bitfinex-derivatives","BTCF0:USTF0",1738191738530,0.54520687,103760.0,103750.0,0.20340276]
["bitfinex-derivatives","BTCF0:USTF0",1738191739124,0.43776442,103760.0,103750.0,0.20340276]
["bitfinex-derivatives","BTCF0:USTF0",1738191740028,0.49585062,103760.0,103750.0,0.20340276]
["bitfinex-derivatives","BTCF0:USTF0",1738191742122,0.49585062,103760.0,103750.0,0.01062276]
["bitfinex-derivatives","BTCF0:USTF0",1738191747324,0.60329307,103760.0,103750.0,0.01062276]
["bitfinex-derivatives","BTCF0:USTF0",1738191747630,0.49585062,103760.0,103750.0,0.20340276]
["bitfinex-derivatives","BTCF0:USTF0",1738191754943,0.30308962,103760.0,103750.0,0.67164521]
["bitfinex-derivatives","BTCF0:USTF0",1738191755142,0.30308962,103760.0,103750.0,0.71004521]
["bitfinex-derivatives","BTCF0:USTF0",1738191756542,0.30308962,103760.0,103750.0,0.60260276]
["bitfinex-derivatives","BTCF0:USTF0",1738191758230,0.49585062,103760.0,103750.0,0.60260276]
["bitfinex-derivatives","BTCF0:USTF0",1738191758541,0.43873982,103760.0,103750.0,0.60260276]
["bitfinex-derivatives","BTCF0:USTF0",1738191760837,0.20937882,103760.0,103750.0,0.71004521]
["bitfinex-derivatives","BTCF0:USTF0",1738191761642,0.12274485,103760.0,103750.0,0.88208479]
["bitfinex-derivatives","BTCF0:USTF0",1738191763243,0.11574485,103760.0,103750.0,0.88508479]
["bitfinex-derivatives","BTCF0:USTF0",1738191763935,0.11474485,103760.0,103750.0,0.88608479]
["bitfinex-derivatives","BTCF0:USTF0",1738191766449,0.20139425,103770.0,103760.0,0.192761]
["bitfinex-derivatives","BTCF0:USTF0",1738191766640,0.20139425,103770.0,103760.0,0.553561]
["bitfinex-derivatives","BTCF0:USTF0",1738191767242,0.20139425,103770.0,103760.0,0.66100345]
["bitfinex-derivatives","BTCF0:USTF0",1738191767850,0.20139425,103770.0,103760.0,0.66200345]
["bitfinex-derivatives","BTCF0:USTF0",1738191768549,0.20139425,103770.0,103760.0,0.6247939]
["bitfinex-derivatives","BTCF0:USTF0",1738191769340,0.20139425,103770.0,103760.0,0.6287939]
["bitfinex-derivatives","BTCF0:USTF0",1738191770350,0.0866494,103770.0,103760.0,0.6287939]
["bitfinex-derivatives","BTCF0:USTF0",1738191774856,0.1568823,103770.0,103760.0,0.197761]
["bitfinex-derivatives","BTCF0:USTF0",1738191775150,0.4232253,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738191776356,0.4232253,103770.0,103760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738191776560,0.4600497,103770.0,103760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738191777655,0.4600497,103770.0,103760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738191780558,0.46949794,103770.0,103760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738191781755,0.64133816,103770.0,103760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738191784055,0.63188992,103770.0,103760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738191785354,0.51714507,103770.0,103760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738191786361,0.41008777,103770.0,103760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738191788561,0.51714507,103770.0,103760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738191791465,0.41008777,103770.0,103760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738191793362,0.41008777,103770.0,103760.0,0.554561]
["bitfinex-derivatives","BTCF0:USTF0",1738191796660,0.48033554,103770.0,103760.0,0.554561]
["bitfinex-derivatives","BTCF0:USTF0",1738191797369,0.6515229,103770.0,103760.0,0.554561]
["bitfinex-derivatives","BTCF0:USTF0",1738191798463,0.58127513,103770.0,103760.0,0.554561]
["bitfinex-derivatives","BTCF0:USTF0",1738191798669,0.6515229,103770.0,103760.0,0.554561]
["bitfinex-derivatives","BTCF0:USTF0",1738191799269,0.31493213,103770.0,103760.0,0.62480877]
["bitfinex-derivatives","BTCF0:USTF0",1738191799568,0.31493213,103770.0,103760.0,0.73145654]
["bitfinex-derivatives","BTCF0:USTF0",1738191801171,0.14374477,103770.0,103760.0,0.73145654]
["bitfinex-derivatives","BTCF0:USTF0",1738191803179,0.14374477,103770.0,103760.0,0.78145654]
["bitfinex-derivatives","BTCF0:USTF0",1738191803381,0.14374477,103770.0,103760.0,0.73145654]
["bitfinex-derivatives","BTCF0:USTF0",1738191803674,0.40673554,103770.0,103760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738191804159,0.44133554,103770.0,103760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738191804363,0.44133554,103770.0,103760.0,0.59130079]
["bitfinex-derivatives","BTCF0:USTF0",1738191804364,0.29759077,103770.0,103760.0,0.59130079]
["bitfinex-derivatives","BTCF0:USTF0",1738191804566,0.72863854,103770.0,103760.0,0.23050079]
["bitfinex-derivatives","BTCF0:USTF0",1738191805273,0.72863854,103770.0,103760.0,0.11550079]
["bitfinex-derivatives","BTCF0:USTF0",1738191805676,0.192761,103760.0,103750.0,0.63418996]
["bitfinex-derivatives","BTCF0:USTF0",1738191805970,0.19278,103750.0,103740.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191806172,0.26302777,103750.0,103740.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191806377,0.62979577,103770.0,103750.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738191806569,0.006,103770.0,103760.0,0.62380877]
["bitfinex-derivatives","BTCF0:USTF0",1738191806877,0.39482088,103780.0,103770.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1738191807077,0.46506865,103780.0,103770.0,0.626043]
["bitfinex-derivatives","BTCF0:USTF0",1738191807473,0.20209088,103780.0,103770.0,0.69629077]
["bitfinex-derivatives","BTCF0:USTF0",1738191807668,0.39481488,103780.0,103770.0,0.69629077]
["bitfinex-derivatives","BTCF0:USTF0",1738191807869,0.46506265,103780.0,103770.0,0.33549077]
["bitfinex-derivatives","BTCF0:USTF0",1738191808069,0.70338642,103780.0,103760.0,0.39924468]
["bitfinex-derivatives","BTCF0:USTF0",1738191808275,0.26299077,103770.0,103760.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191808478,0.30049077,103770.0,103760.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191808679,0.51307,103770.0,103760.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191809478,0.87387,103770.0,103760.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191809681,0.192761,103760.0,103730.0,0.73475377]
["bitfinex-derivatives","BTCF0:USTF0",1738191809882,0.43104777,103760.0,103740.0,0.07024777]
["bitfinex-derivatives","BTCF0:USTF0",1738191810069,0.19278,103750.0,103740.0,0.07024777]
["bitfinex-derivatives","BTCF0:USTF0",1738191810378,0.19278,103750.0,103730.0,0.74430034]
["bitfinex-derivatives","BTCF0:USTF0",1738191810581,0.19278,103750.0,103740.0,0.07024777]
["bitfinex-derivatives","BTCF0:USTF0",1738191810969,0.19292468,103750.0,103740.0,0.07024777]
["bitfinex-derivatives","BTCF0:USTF0",1738191811280,0.19292468,103750.0,103740.0,0.07224777]
["bitfinex-derivatives","BTCF0:USTF0",1738191811782,0.51025943,103750.0,103740.0,0.07224777]
["bitfinex-derivatives","BTCF0:USTF0",1738191812567,0.51125943,103750.0,103740.0,0.07224777]
["bitfinex-derivatives","BTCF0:USTF0",1738191812972,0.51125943,103750.0,103740.0,0.07924777]
["bitfinex-derivatives","BTCF0:USTF0",1738191813682,0.51125943,103750.0,103740.0,0.44004777]
["bitfinex-derivatives","BTCF0:USTF0",1738191815473,0.5815072,103750.0,103740.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738191816184,0.40841552,103750.0,103740.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738191816377,0.44391552,103750.0,103740.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738191817584,0.80471552,103750.0,103740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738191817784,0.51811552,103750.0,103740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738191818189,0.41106775,103750.0,103740.0,0.07924777]
["bitfinex-derivatives","BTCF0:USTF0",1738191818489,0.33816775,103750.0,103740.0,0.27204677]
["bitfinex-derivatives","BTCF0:USTF0",1738191818682,0.14538775,103750.0,103740.0,0.70309454]
["bitfinex-derivatives","BTCF0:USTF0",1738191819781,0.17423636,103750.0,103740.0,0.70309454]
["bitfinex-derivatives","BTCF0:USTF0",1738191820483,0.192727,103780.0,103770.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1738191821288,0.192727,103780.0,103760.0,0.66055635]
["bitfinex-derivatives","BTCF0:USTF0",1738191821489,0.192727,103780.0,103760.0,0.553556]
["bitfinex-derivatives","BTCF0:USTF0",1738191821787,0.29974335,103770.0,103760.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191821984,0.301543,103770.0,103760.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191822580,0.301543,103770.0,103760.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191822775,0.007,103780.0,103760.0,0.66170603]
["bitfinex-derivatives","BTCF0:USTF0",1738191822977,0.007,103780.0,103770.0,0.66054335]
["bitfinex-derivatives","BTCF0:USTF0",1738191823186,0.30072435,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738191823391,0.192743,103770.0,103760.0,0.55470068]
["bitfinex-derivatives","BTCF0:USTF0",1738191823688,0.264643,103770.0,103760.0,0.36194468]
["bitfinex-derivatives","BTCF0:USTF0",1738191823887,0.37164335,103770.0,103760.0,0.36194468]
["bitfinex-derivatives","BTCF0:USTF0",1738191824084,0.0365,103770.0,103760.0,0.55470568]
["bitfinex-derivatives","BTCF0:USTF0",1738191824291,0.84929279,103780.0,103770.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1738191824586,0.48849279,103780.0,103770.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1738191825094,0.30176579,103780.0,103770.0,0.554543]
["bitfinex-derivatives","BTCF0:USTF0",1738191825391,0.26626579,103780.0,103770.0,0.66154335]
["bitfinex-derivatives","BTCF0:USTF0",1738191825596,0.26626579,103780.0,103770.0,0.591343]
["bitfinex-derivatives","BTCF0:USTF0",1738191825977,0.26626579,103780.0,103770.0,0.69834335]
["bitfinex-derivatives","BTCF0:USTF0",1738191826487,0.26626579,103780.0,103770.0,0.591343]
["bitfinex-derivatives","BTCF0:USTF0",1738191826877,0.26626579,103780.0,103770.0,0.69834335]
["bitfinex-derivatives","BTCF0:USTF0",1738191827075,0.26626579,103780.0,103770.0,0.591343]
["bitfinex-derivatives","BTCF0:USTF0",1738191827278,0.26626579,103780.0,103770.0,0.8053437]
["bitfinex-derivatives","BTCF0:USTF0",1738191827683,0.26626579,103780.0,103770.0,0.69834335]
["bitfinex-derivatives","BTCF0:USTF0",1738191828479,0.26626579,103780.0,103770.0,0.591343]
["bitfinex-derivatives","BTCF0:USTF0",1738191828989,0.55999014,103780.0,103770.0,0.591343]
["bitfinex-derivatives","BTCF0:USTF0",1738191829187,0.26026579,103780.0,103770.0,0.69834335]
["bitfinex-derivatives","BTCF0:USTF0",1738191829389,0.31144559,103800.0,103790.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1738191829691,0.50413259,103800.0,103790.0,0.553506]
["bitfinex-derivatives","BTCF0:USTF0",1738191830487,0.50413259,103800.0,103790.0,0.554506]
["bitfinex-derivatives","BTCF0:USTF0",1738191830488,0.30357962,103800.0,103790.0,0.554506]
["bitfinex-derivatives","BTCF0:USTF0",1738191830985,0.11089262,103800.0,103790.0,0.554506]
["bitfinex-derivatives","BTCF0:USTF0",1738191831181,0.11689262,103800.0,103790.0,1.05750635]
["bitfinex-derivatives","BTCF0:USTF0",1738191831386,0.20155297,103810.0,103800.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1738191831688,0.20155297,103810.0,103800.0,0.7674877]
["bitfinex-derivatives","BTCF0:USTF0",1738191831689,0.13964966,103810.0,103800.0,0.7674877]
["bitfinex-derivatives","BTCF0:USTF0",1738191832180,0.13964966,103810.0,103800.0,0.66048735]
["bitfinex-derivatives","BTCF0:USTF0",1738191832687,0.13964966,103810.0,103800.0,0.66148735]
["bitfinex-derivatives","BTCF0:USTF0",1738191832887,0.13964966,103810.0,103800.0,0.7754877]
["bitfinex-derivatives","BTCF0:USTF0",1738191833087,0.13964966,103810.0,103800.0,0.66848735]
["bitfinex-derivatives","BTCF0:USTF0",1738191833394,0.13964966,103810.0,103800.0,0.66948735]
["bitfinex-derivatives","BTCF0:USTF0",1738191834490,0.13964966,103810.0,103800.0,0.67920132]
["bitfinex-derivatives","BTCF0:USTF0",1738191834690,0.23034625,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1738191834884,0.23034625,103820.0,103810.0,0.72906935]
["bitfinex-derivatives","BTCF0:USTF0",1738191835405,0.27959618,103830.0,103820.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1738191835698,0.27887618,103830.0,103820.0,0.69735035]
["bitfinex-derivatives","BTCF0:USTF0",1738191836490,0.27887618,103830.0,103820.0,0.69935035]
["bitfinex-derivatives","BTCF0:USTF0",1738191840298,0.08623918,103830.0,103820.0,0.69935035]
["bitfinex-derivatives","BTCF0:USTF0",1738191842399,0.0347,103840.0,103820.0,0.51646164]
["bitfinex-derivatives","BTCF0:USTF0",1738191842695,0.0347,103840.0,103830.0,0.66043135]
["bitfinex-derivatives","BTCF0:USTF0",1738191842895,0.227313,103840.0,103830.0,0.66043135]
["bitfinex-derivatives","BTCF0:USTF0",1738191843098,0.227313,103840.0,103830.0,0.553431]
["bitfinex-derivatives","BTCF0:USTF0",1738191844696,0.227313,103840.0,103830.0,0.66043135]
["bitfinex-derivatives","BTCF0:USTF0",1738191844894,0.0347,103840.0,103830.0,0.66043135]
["bitfinex-derivatives","BTCF0:USTF0",1738191845099,0.0347,103840.0,103830.0,0.66143135]
["bitfinex-derivatives","BTCF0:USTF0",1738191845301,0.227313,103840.0,103830.0,0.554431]
["bitfinex-derivatives","BTCF0:USTF0",1738191845601,0.227313,103840.0,103830.0,0.66143135]
["bitfinex-derivatives","BTCF0:USTF0",1738191846898,0.227313,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191847197,0.33431335,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191847395,0.37121335,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191848094,0.264213,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191851091,0.264213,103840.0,103830.0,0.193631]
["bitfinex-derivatives","BTCF0:USTF0",1738191851497,0.37121335,103840.0,103830.0,0.193631]
["bitfinex-derivatives","BTCF0:USTF0",1738191852399,0.37121335,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191852912,0.264213,103840.0,103830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738191853099,0.264213,103840.0,103830.0,0.554431]
["bitfinex-derivatives","BTCF0:USTF0",1738191855611,0.264213,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191855612,0.37121335,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191856819,0.192632,103830.0,103820.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191857022,0.192669,103810.0,103800.0,0.553487]
["bitfinex-derivatives","BTCF0:USTF0",1738191857220,0.228954,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1738191857718,0.14330035,103820.0,103800.0,0.56322726]
["bitfinex-derivatives","BTCF0:USTF0",1738191857917,0.192669,103810.0,103800.0,0.56322726]
["bitfinex-derivatives","BTCF0:USTF0",1738191858313,0.192669,103810.0,103800.0,0.57137194]
["bitfinex-derivatives","BTCF0:USTF0",1738191858719,0.192669,103810.0,103800.0,0.56337194]
["bitfinex-derivatives","BTCF0:USTF0",1738191858911,0.192669,103810.0,103800.0,0.57337194]
["bitfinex-derivatives","BTCF0:USTF0",1738191859322,0.192669,103810.0,103800.0,0.56537194]
["bitfinex-derivatives","BTCF0:USTF0",1738191859520,0.192669,103810.0,103800.0,0.57337194]
["bitfinex-derivatives","BTCF0:USTF0",1738191859822,0.192669,103810.0,103800.0,0.68037229]
["bitfinex-derivatives","BTCF0:USTF0",1738191860026,0.22719768,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1738191860223,0.22719768,103820.0,103810.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1738191860823,0.22719768,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1738191861028,0.37118321,103820.0,103810.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1738191861417,0.37118321,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1738191861621,0.47818356,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1738191861823,0.47818356,103820.0,103810.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1738191862023,0.47818356,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191862327,0.51248356,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191864438,0.54036004,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191866935,0.43335969,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191867435,0.54036004,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191867735,0.43335969,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191868832,0.17200669,103820.0,103810.0,0.66146935]
["bitfinex-derivatives","BTCF0:USTF0",1738191869026,0.17200669,103820.0,103810.0,0.73086935]
["bitfinex-derivatives","BTCF0:USTF0",1738191869632,0.23034625,103840.0,103810.0,0.53820035]
["bitfinex-derivatives","BTCF0:USTF0",1738191869829,0.23034625,103840.0,103830.0,0.66043235]
["bitfinex-derivatives","BTCF0:USTF0",1738191870228,0.23034625,103840.0,103830.0,1.02123235]
["bitfinex-derivatives","BTCF0:USTF0",1738191870937,0.23134625,103840.0,103830.0,1.02123235]
["bitfinex-derivatives","BTCF0:USTF0",1738191871430,0.15256638,103850.0,103840.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1738191871624,0.192578,103860.0,103850.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1738191871836,0.192578,103860.0,103850.0,0.553394]
["bitfinex-derivatives","BTCF0:USTF0",1738191873327,0.192578,103860.0,103850.0,0.66039435]
["bitfinex-derivatives","BTCF0:USTF0",1738191873827,0.192578,103860.0,103850.0,0.553394]
["bitfinex-derivatives","BTCF0:USTF0",1738191874425,0.192578,103860.0,103850.0,0.66039435]
["bitfinex-derivatives","BTCF0:USTF0",1738191874833,0.192578,103860.0,103850.0,0.66139435]
["bitfinex-derivatives","BTCF0:USTF0",1738191876342,0.40672682,103870.0,103860.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1738191876543,0.33642682,103870.0,103860.0,0.553376]
["bitfinex-derivatives","BTCF0:USTF0",1738191876729,0.14386482,103870.0,103860.0,0.7673767]
["bitfinex-derivatives","BTCF0:USTF0",1738191876928,0.14386482,103870.0,103860.0,0.8041767]
["bitfinex-derivatives","BTCF0:USTF0",1738191877243,0.14386482,103870.0,103860.0,0.69717635]
["bitfinex-derivatives","BTCF0:USTF0",1738191877833,0.14386482,103870.0,103860.0,0.69817635]
["bitfinex-derivatives","BTCF0:USTF0",1738191878242,0.20057469,103890.0,103860.0,0.6126007]
["bitfinex-derivatives","BTCF0:USTF0",1738191878535,0.20057469,103890.0,103880.0,1.02113935]
["bitfinex-derivatives","BTCF0:USTF0",1738191878936,0.50009504,103890.0,103870.0,0.62369868]
["bitfinex-derivatives","BTCF0:USTF0",1738191879142,0.192539,103880.0,103870.0,0.62369868]
["bitfinex-derivatives","BTCF0:USTF0",1738191879730,0.192539,103880.0,103870.0,0.73069903]
["bitfinex-derivatives","BTCF0:USTF0",1738191880032,0.192539,103880.0,103870.0,0.62369868]
["bitfinex-derivatives","BTCF0:USTF0",1738191880742,0.192539,103880.0,103870.0,0.73069903]
["bitfinex-derivatives","BTCF0:USTF0",1738191880942,0.192539,103880.0,103870.0,0.73169903]
["bitfinex-derivatives","BTCF0:USTF0",1738191881147,0.192525,103890.0,103870.0,0.73169903]
["bitfinex-derivatives","BTCF0:USTF0",1738191881329,0.192525,103890.0,103880.0,0.46780035]
["bitfinex-derivatives","BTCF0:USTF0",1738191881529,0.24210035,103900.0,103870.0,0.53914503]
["bitfinex-derivatives","BTCF0:USTF0",1738191881743,0.192539,103880.0,103870.0,0.53914503]
["bitfinex-derivatives","BTCF0:USTF0",1738191882039,0.192539,103880.0,103870.0,0.17834503]
["bitfinex-derivatives","BTCF0:USTF0",1738191882642,0.227439,103880.0,103870.0,0.26390168]
["bitfinex-derivatives","BTCF0:USTF0",1738191882841,0.33443935,103880.0,103870.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191883139,0.263639,103880.0,103870.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191883538,0.624439,103880.0,103870.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191883739,0.263639,103880.0,103870.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191883937,0.624439,103880.0,103870.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191884141,0.73143935,103880.0,103870.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191884333,0.37063935,103880.0,103870.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191884534,0.73143935,103880.0,103870.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191890037,0.73900509,103880.0,103870.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191892048,0.85371685,103880.0,103870.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191896052,0.73915076,103880.0,103870.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191896253,0.73915076,103880.0,103870.0,0.19370168]
["bitfinex-derivatives","BTCF0:USTF0",1738191897349,0.73915076,103880.0,103870.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191897554,0.84615111,103880.0,103870.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191898355,0.48535111,103880.0,103870.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191900855,0.11471176,103880.0,103870.0,0.46894503]
["bitfinex-derivatives","BTCF0:USTF0",1738191901055,0.11471176,103880.0,103870.0,0.66150203]
["bitfinex-derivatives","BTCF0:USTF0",1738191901357,0.17206764,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1738191901553,0.17206764,103890.0,103880.0,0.66033935]
["bitfinex-derivatives","BTCF0:USTF0",1738191903256,0.17206764,103890.0,103880.0,0.66133935]
["bitfinex-derivatives","BTCF0:USTF0",1738191903861,0.17206764,103890.0,103880.0,0.69503935]
["bitfinex-derivatives","BTCF0:USTF0",1738191904366,0.17206764,103890.0,103880.0,0.72933935]
["bitfinex-derivatives","BTCF0:USTF0",1738191905558,0.19252,103890.0,103880.0,0.79476864]
["bitfinex-derivatives","BTCF0:USTF0",1738191906350,0.1329,103900.0,103880.0,0.60222964]
["bitfinex-derivatives","BTCF0:USTF0",1738191906663,0.325407,103900.0,103890.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1738191906864,0.325407,103900.0,103890.0,0.66032035]
["bitfinex-derivatives","BTCF0:USTF0",1738191907164,0.325407,103900.0,103890.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1738191907358,0.19252,103890.0,103880.0,0.17342964]
["bitfinex-derivatives","BTCF0:USTF0",1738191907564,0.36852035,103890.0,103880.0,0.17342964]
["bitfinex-derivatives","BTCF0:USTF0",1738191908067,0.26152,103890.0,103880.0,0.17342964]
["bitfinex-derivatives","BTCF0:USTF0",1738191908458,0.22652,103890.0,103880.0,0.72676864]
["bitfinex-derivatives","BTCF0:USTF0",1738191908666,0.22652,103890.0,103880.0,0.17342964]
["bitfinex-derivatives","BTCF0:USTF0",1738191908866,0.26152,103890.0,103880.0,0.17342964]
["bitfinex-derivatives","BTCF0:USTF0",1738191909170,0.8363207,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191909466,0.192539,103880.0,103870.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191909664,0.66033935,103880.0,103870.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191909963,0.192539,103880.0,103870.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191910264,0.192539,103880.0,103870.0,0.55350168]
["bitfinex-derivatives","BTCF0:USTF0",1738191910659,0.261529,103890.0,103870.0,0.66150203]
["bitfinex-derivatives","BTCF0:USTF0",1738191910862,0.36852935,103890.0,103870.0,0.55450168]
["bitfinex-derivatives","BTCF0:USTF0",1738191911365,0.261529,103890.0,103870.0,0.66150203]
["bitfinex-derivatives","BTCF0:USTF0",1738191912561,0.261529,103890.0,103870.0,0.66050203]
["bitfinex-derivatives","BTCF0:USTF0",1738191912867,0.261529,103890.0,103870.0,0.66150203]
["bitfinex-derivatives","BTCF0:USTF0",1738191913272,0.36852935,103890.0,103870.0,0.55450168]
["bitfinex-derivatives","BTCF0:USTF0",1738191914071,0.261529,103890.0,103870.0,0.66150203]
["bitfinex-derivatives","BTCF0:USTF0",1738191914370,0.226529,103890.0,103880.0,0.29953935]
["bitfinex-derivatives","BTCF0:USTF0",1738191914554,0.192529,103890.0,103880.0,0.29953935]
["bitfinex-derivatives","BTCF0:USTF0",1738191915465,0.46916751,103900.0,103880.0,0.29953935]
["bitfinex-derivatives","BTCF0:USTF0",1738191915766,0.46916751,103900.0,103890.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1738191916367,0.43626751,103900.0,103890.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1738191916766,0.43626751,103900.0,103890.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1738191916963,0.43626751,103900.0,103890.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1738191917572,0.43626751,103900.0,103890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738191917869,0.43626751,103900.0,103890.0,0.69632035]
["bitfinex-derivatives","BTCF0:USTF0",1738191918262,0.43626751,103900.0,103890.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1738191919268,0.292509,103900.0,103890.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1738191919478,0.292509,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738191919670,0.43290935,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738191920373,0.79370935,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738191920765,0.686709,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738191921167,0.79370935,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738191921973,0.192539,103880.0,103870.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191922175,0.66033935,103880.0,103870.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191922673,0.72763935,103880.0,103870.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191923267,0.72763935,103880.0,103870.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191926067,0.620639,103880.0,103870.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191926276,0.0344,103880.0,103870.0,0.66150203]
["bitfinex-derivatives","BTCF0:USTF0",1738191926578,0.192523,103890.0,103870.0,0.66150203]
["bitfinex-derivatives","BTCF0:USTF0",1738191926773,0.192523,103890.0,103880.0,0.46780035]
["bitfinex-derivatives","BTCF0:USTF0",1738191927072,0.192523,103890.0,103880.0,0.69603935]
["bitfinex-derivatives","BTCF0:USTF0",1738191927378,0.192523,103890.0,103880.0,0.589039]
["bitfinex-derivatives","BTCF0:USTF0",1738191928078,0.192523,103890.0,103880.0,0.69603935]
["bitfinex-derivatives","BTCF0:USTF0",1738191928280,0.1,103900.0,103890.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1738191928484,0.5848869,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738191928679,0.5848869,103920.0,103910.0,0.66028335]
["bitfinex-derivatives","BTCF0:USTF0",1738191928872,0.5848869,103920.0,103910.0,0.55310955]
["bitfinex-derivatives","BTCF0:USTF0",1738191929374,0.7773519,103920.0,103910.0,0.55310955]
["bitfinex-derivatives","BTCF0:USTF0",1738191930269,0.88435225,103920.0,103910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738191930666,0.7773519,103920.0,103910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738191931879,0.192465,103920.0,103910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738191934383,0.192465,103920.0,103910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738191935981,0.192465,103920.0,103910.0,0.66228335]
["bitfinex-derivatives","BTCF0:USTF0",1738191936174,0.192465,103920.0,103910.0,0.69698335]
["bitfinex-derivatives","BTCF0:USTF0",1738191936580,0.192465,103920.0,103910.0,0.69598335]
["bitfinex-derivatives","BTCF0:USTF0",1738191938082,0.33624865,103930.0,103910.0,0.69897935]
["bitfinex-derivatives","BTCF0:USTF0",1738191938791,0.250796,103930.0,103910.0,0.69897935]
["bitfinex-derivatives","BTCF0:USTF0",1738191938987,0.192465,103920.0,103910.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1738191939184,0.192465,103920.0,103910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738191939185,0.29946535,103920.0,103910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738191939391,0.33286535,103920.0,103910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738191939893,0.225865,103920.0,103910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738191941679,0.69366535,103920.0,103910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738191942002,0.72936535,103920.0,103910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738191942684,0.72936535,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191942885,0.72936535,103920.0,103910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738191943187,0.72936535,103920.0,103910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738191944693,0.192483,103910.0,103900.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191945096,0.227183,103910.0,103900.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738191945999,0.227183,103910.0,103900.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191949703,0.227183,103910.0,103900.0,0.36194468]
["bitfinex-derivatives","BTCF0:USTF0",1738191949907,0.227183,103910.0,103900.0,0.66144703]
["bitfinex-derivatives","BTCF0:USTF0",1738191950294,0.227183,103910.0,103900.0,0.55444668]
["bitfinex-derivatives","BTCF0:USTF0",1738191951603,0.227183,103910.0,103900.0,0.55744668]
["bitfinex-derivatives","BTCF0:USTF0",1738191952004,0.227183,103910.0,103900.0,0.66444703]
["bitfinex-derivatives","BTCF0:USTF0",1738191952194,0.261573,103920.0,103900.0,0.66544703]
["bitfinex-derivatives","BTCF0:USTF0",1738191952398,0.225873,103920.0,103900.0,0.66544703]
["bitfinex-derivatives","BTCF0:USTF0",1738191952599,0.192473,103920.0,103910.0,0.66028335]
["bitfinex-derivatives","BTCF0:USTF0",1738191952900,0.54560544,103930.0,103910.0,0.69588335]
["bitfinex-derivatives","BTCF0:USTF0",1738191953095,0.54560544,103930.0,103910.0,0.73138335]
["bitfinex-derivatives","BTCF0:USTF0",1738191953492,0.54560544,103930.0,103920.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1738191953699,0.37305065,103930.0,103920.0,0.66026535]
["bitfinex-derivatives","BTCF0:USTF0",1738191953897,0.33625065,103930.0,103920.0,0.69796535]
["bitfinex-derivatives","BTCF0:USTF0",1738191954809,0.14379565,103930.0,103920.0,0.69796535]
["bitfinex-derivatives","BTCF0:USTF0",1738191955408,0.14379565,103930.0,103920.0,0.69896535]
["bitfinex-derivatives","BTCF0:USTF0",1738191956006,0.33624165,103930.0,103920.0,0.591965]
["bitfinex-derivatives","BTCF0:USTF0",1738191956804,0.33624165,103930.0,103920.0,0.69896535]
["bitfinex-derivatives","BTCF0:USTF0",1738191957012,0.14379565,103930.0,103920.0,0.69896535]
["bitfinex-derivatives","BTCF0:USTF0",1738191957704,0.41073165,103940.0,103920.0,0.69896535]
["bitfinex-derivatives","BTCF0:USTF0",1738191957894,0.41073165,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738191958905,0.41073165,103940.0,103930.0,0.553246]
["bitfinex-derivatives","BTCF0:USTF0",1738191959505,0.41073165,103940.0,103930.0,0.554246]
["bitfinex-derivatives","BTCF0:USTF0",1738191960004,0.37343165,103940.0,103930.0,0.66124635]
["bitfinex-derivatives","BTCF0:USTF0",1738191960706,0.54598644,103940.0,103930.0,0.66124635]
["bitfinex-derivatives","BTCF0:USTF0",1738191961007,0.54598644,103940.0,103930.0,0.554246]
["bitfinex-derivatives","BTCF0:USTF0",1738191961206,0.31635044,103940.0,103930.0,0.66124635]
["bitfinex-derivatives","BTCF0:USTF0",1738191963607,0.61577879,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191964409,0.50877844,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738191964902,0.192428,103940.0,103930.0,0.46880035]
["bitfinex-derivatives","BTCF0:USTF0",1738191965108,0.39381917,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1738191965407,0.39381917,103950.0,103940.0,0.66022835]
["bitfinex-derivatives","BTCF0:USTF0",1738191965998,0.20140717,103950.0,103940.0,0.66022835]
["bitfinex-derivatives","BTCF0:USTF0",1738191966395,0.20140717,103950.0,103940.0,0.69682835]
["bitfinex-derivatives","BTCF0:USTF0",1738191966602,0.20140717,103950.0,103940.0,0.69782835]
["bitfinex-derivatives","BTCF0:USTF0",1738191967518,0.20140717,103950.0,103940.0,0.69682835]
["bitfinex-derivatives","BTCF0:USTF0",1738191967714,0.20140717,103950.0,103940.0,0.69782835]
["bitfinex-derivatives","BTCF0:USTF0",1738191967906,0.39381617,103950.0,103940.0,0.69782835]
["bitfinex-derivatives","BTCF0:USTF0",1738191968113,0.39381617,103950.0,103940.0,0.555228]
["bitfinex-derivatives","BTCF0:USTF0",1738191968408,0.46491617,103950.0,103940.0,0.555228]
["bitfinex-derivatives","BTCF0:USTF0",1738191968712,0.263509,103950.0,103940.0,0.555228]
["bitfinex-derivatives","BTCF0:USTF0",1738191969411,0.263509,103950.0,103940.0,0.554228]
["bitfinex-derivatives","BTCF0:USTF0",1738191969708,0.263509,103950.0,103940.0,0.66122835]
["bitfinex-derivatives","BTCF0:USTF0",1738191969915,0.192409,103950.0,103940.0,0.66122835]
["bitfinex-derivatives","BTCF0:USTF0",1738191970115,0.31561236,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738191970315,0.31561236,103960.0,103950.0,0.69720935]
["bitfinex-derivatives","BTCF0:USTF0",1738191970619,0.31561236,103960.0,103950.0,0.590209]
["bitfinex-derivatives","BTCF0:USTF0",1738191971216,0.31561236,103960.0,103950.0,0.591209]
["bitfinex-derivatives","BTCF0:USTF0",1738191972417,0.31561236,103960.0,103950.0,0.592209]
["bitfinex-derivatives","BTCF0:USTF0",1738191972614,0.229295,103960.0,103950.0,0.592209]
["bitfinex-derivatives","BTCF0:USTF0",1738191973807,0.229295,103960.0,103950.0,0.69920935]
["bitfinex-derivatives","BTCF0:USTF0",1738191974015,0.46488317,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738191974212,0.50008317,103970.0,103960.0,0.553191]
["bitfinex-derivatives","BTCF0:USTF0",1738191974614,0.50008317,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738191974818,0.192391,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738191975018,0.192391,103960.0,103950.0,0.555209]
["bitfinex-derivatives","BTCF0:USTF0",1738191975524,0.192391,103960.0,103950.0,0.554209]
["bitfinex-derivatives","BTCF0:USTF0",1738191975709,0.192391,103960.0,103950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738191975710,0.29939135,103960.0,103950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738191975915,0.192409,103950.0,103940.0,0.55336768]
["bitfinex-derivatives","BTCF0:USTF0",1738191976224,0.229509,103950.0,103940.0,0.55336768]
["bitfinex-derivatives","BTCF0:USTF0",1738191977019,0.229509,103950.0,103940.0,0.55436768]
["bitfinex-derivatives","BTCF0:USTF0",1738191978117,0.229509,103950.0,103940.0,0.66136803]
["bitfinex-derivatives","BTCF0:USTF0",1738191978824,0.229509,103950.0,103940.0,0.55436768]
["bitfinex-derivatives","BTCF0:USTF0",1738191979023,0.229509,103950.0,103940.0,0.66136803]
["bitfinex-derivatives","BTCF0:USTF0",1738191980016,0.0371,103950.0,103940.0,0.66136803]
["bitfinex-derivatives","BTCF0:USTF0",1738191980223,0.37950752,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738191980224,0.46488317,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738191980525,0.54582644,103970.0,103960.0,1.02099135]
["bitfinex-derivatives","BTCF0:USTF0",1738191980712,0.31635044,103970.0,103960.0,1.02099135]
["bitfinex-derivatives","BTCF0:USTF0",1738191980910,0.31635044,103970.0,103960.0,1.05809135]
["bitfinex-derivatives","BTCF0:USTF0",1738191982218,0.31635044,103970.0,103960.0,1.05909135]
["bitfinex-derivatives","BTCF0:USTF0",1738191982425,0.31635044,103970.0,103960.0,1.06009135]
["bitfinex-derivatives","BTCF0:USTF0",1738191984728,0.08620667,103970.0,103960.0,1.06009135]
["bitfinex-derivatives","BTCF0:USTF0",1738191985429,0.08620667,103970.0,103960.0,1.09879135]
["bitfinex-derivatives","BTCF0:USTF0",1738191986814,0.08620667,103970.0,103960.0,1.09779135]
["bitfinex-derivatives","BTCF0:USTF0",1738191988937,0.08620667,103970.0,103960.0,1.10079135]
["bitfinex-derivatives","BTCF0:USTF0",1738191989324,0.08620667,103970.0,103960.0,1.10179135]
["bitfinex-derivatives","BTCF0:USTF0",1738191990431,0.231156,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738191990617,0.231156,103980.0,103970.0,0.66017235]
["bitfinex-derivatives","BTCF0:USTF0",1738191991028,0.269156,103980.0,103970.0,0.66017235]
["bitfinex-derivatives","BTCF0:USTF0",1738191991416,0.269156,103980.0,103970.0,0.29937235]
["bitfinex-derivatives","BTCF0:USTF0",1738191991723,0.192372,103970.0,103960.0,0.52279424]
["bitfinex-derivatives","BTCF0:USTF0",1738191992026,0.192372,103970.0,103960.0,0.51879424]
["bitfinex-derivatives","BTCF0:USTF0",1738191992235,0.192372,103970.0,103960.0,0.17257432]
["bitfinex-derivatives","BTCF0:USTF0",1738191992928,0.66017235,103970.0,103960.0,0.17257432]
["bitfinex-derivatives","BTCF0:USTF0",1738191993227,0.192372,103970.0,103960.0,0.17757432]
["bitfinex-derivatives","BTCF0:USTF0",1738191993426,0.553172,103970.0,103960.0,0.17757432]
["bitfinex-derivatives","BTCF0:USTF0",1738191994537,0.7543209,103970.0,103960.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191995025,0.3935209,103970.0,103960.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191995226,0.7543209,103970.0,103960.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738191995429,0.86132125,103970.0,103960.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191996433,0.7543209,103970.0,103960.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191997432,0.86132125,103970.0,103960.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738191999036,0.83272714,103970.0,103960.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192002055,0.17255479,103970.0,103960.0,0.66133603]
["bitfinex-derivatives","BTCF0:USTF0",1738192002228,0.17255479,103970.0,103960.0,0.85133603]
["bitfinex-derivatives","BTCF0:USTF0",1738192002538,0.09596514,103970.0,103960.0,0.85133603]
["bitfinex-derivatives","BTCF0:USTF0",1738192003238,0.09596514,103970.0,103960.0,0.86133603]
["bitfinex-derivatives","BTCF0:USTF0",1738192003933,0.39932435,104000.0,103980.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1738192004139,0.50912435,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192004538,0.402124,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192004931,0.402124,104000.0,103990.0,0.553135]
["bitfinex-derivatives","BTCF0:USTF0",1738192005136,0.1,104000.0,103990.0,0.553135]
["bitfinex-derivatives","BTCF0:USTF0",1738192005443,0.35850189,104000.0,103990.0,0.66113535]
["bitfinex-derivatives","BTCF0:USTF0",1738192005944,0.35850189,104000.0,103990.0,0.66213535]
["bitfinex-derivatives","BTCF0:USTF0",1738192006138,0.55081889,104000.0,103990.0,0.66213535]
["bitfinex-derivatives","BTCF0:USTF0",1738192006331,0.55081889,104000.0,103990.0,0.555135]
["bitfinex-derivatives","BTCF0:USTF0",1738192007142,0.55081889,104000.0,103990.0,0.55500812]
["bitfinex-derivatives","BTCF0:USTF0",1738192007443,1.01861924,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192008136,0.65781924,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192008538,0.55081889,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192008940,0.91161889,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192009836,1.01861924,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192010037,1.10473521,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192010241,0.96112305,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192011045,0.8541227,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192013846,0.79672916,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192015641,0.79672916,104000.0,103990.0,0.10900035]
["bitfinex-derivatives","BTCF0:USTF0",1738192015848,0.43592916,104000.0,103990.0,0.46980035]
["bitfinex-derivatives","BTCF0:USTF0",1738192016043,0.43592916,104000.0,103990.0,0.66213535]
["bitfinex-derivatives","BTCF0:USTF0",1738192016435,0.43592916,104000.0,103990.0,0.70293535]
["bitfinex-derivatives","BTCF0:USTF0",1738192017043,0.43592916,104000.0,103990.0,0.74133535]
["bitfinex-derivatives","BTCF0:USTF0",1738192017448,0.24361216,104000.0,103990.0,0.74133535]
["bitfinex-derivatives","BTCF0:USTF0",1738192017650,0.192284,104020.0,104000.0,0.192303]
["bitfinex-derivatives","BTCF0:USTF0",1738192017837,0.192284,104020.0,104010.0,0.5748007]
["bitfinex-derivatives","BTCF0:USTF0",1738192018042,0.192284,104020.0,104010.0,0.7670987]
["bitfinex-derivatives","BTCF0:USTF0",1738192018336,0.8132835,104030.0,104010.0,1.1278987]
["bitfinex-derivatives","BTCF0:USTF0",1738192018536,0.8132835,104030.0,104020.0,0.50510035]
["bitfinex-derivatives","BTCF0:USTF0",1738192019449,0.7729835,104030.0,104020.0,0.50510035]
["bitfinex-derivatives","BTCF0:USTF0",1738192019644,0.7729835,104030.0,104020.0,0.54350035]
["bitfinex-derivatives","BTCF0:USTF0",1738192020046,0.7729835,104030.0,104020.0,0.73578035]
["bitfinex-derivatives","BTCF0:USTF0",1738192020345,0.7729835,104030.0,104020.0,0.54350035]
["bitfinex-derivatives","BTCF0:USTF0",1738192021143,0.7729835,104030.0,104020.0,0.54450035]
["bitfinex-derivatives","BTCF0:USTF0",1738192021645,0.7729835,104030.0,104020.0,0.50610035]
["bitfinex-derivatives","BTCF0:USTF0",1738192021850,0.7729835,104030.0,104020.0,0.10800035]
["bitfinex-derivatives","BTCF0:USTF0",1738192022449,1.1337835,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192022757,0.192298,104010.0,104000.0,0.10714503]
["bitfinex-derivatives","BTCF0:USTF0",1738192023246,0.553098,104010.0,104000.0,0.10714503]
["bitfinex-derivatives","BTCF0:USTF0",1738192023839,0.553098,104010.0,104000.0,0.10814503]
["bitfinex-derivatives","BTCF0:USTF0",1738192024242,0.553098,104010.0,104000.0,0.11214503]
["bitfinex-derivatives","BTCF0:USTF0",1738192025344,0.553098,104010.0,104000.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192025545,0.913898,104010.0,104000.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738192025849,1.02089835,104010.0,104000.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192026243,1.10693938,104010.0,104000.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192027158,1.10793938,104010.0,104000.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192027757,1.10793938,104010.0,104000.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738192028849,1.10693938,104010.0,104000.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738192029050,1.10793938,104010.0,104000.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738192029554,1.11702887,104010.0,104000.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738192029756,1.20289996,104010.0,104000.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192030454,1.41660231,104010.0,103970.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1738192030644,0.192354,103980.0,103970.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1738192031847,0.192372,103970.0,103960.0,0.0015872]
["bitfinex-derivatives","BTCF0:USTF0",1738192032048,0.553172,103970.0,103960.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192032453,0.192372,103970.0,103960.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192032756,0.29937235,103970.0,103960.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192032944,0.69887235,103970.0,103960.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192033959,0.78511319,103970.0,103960.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192034350,0.78511319,103970.0,103960.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192037363,0.81386014,103970.0,103960.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192038061,0.8230522,103970.0,103960.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192040856,0.8230522,103970.0,103930.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1738192040857,0.192428,103940.0,103930.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738192041054,0.29942835,103940.0,103930.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738192041255,0.29942835,103940.0,103930.0,0.232646]
["bitfinex-derivatives","BTCF0:USTF0",1738192041455,0.29942835,103940.0,103930.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738192042165,0.29942835,103940.0,103930.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1738192046164,0.29942835,103940.0,103930.0,0.605446]
["bitfinex-derivatives","BTCF0:USTF0",1738192048261,0.29942835,103940.0,103930.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1738192049461,0.29942835,103940.0,103930.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738192056074,0.66022835,103940.0,103930.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738192056676,0.74616035,103940.0,103930.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738192057267,0.78316035,103940.0,103930.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738192058674,0.78316035,103940.0,103930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738192059170,0.82386035,103940.0,103930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738192061465,0.93843636,103940.0,103930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738192066374,0.90984047,103940.0,103930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738192068165,0.31591247,103940.0,103930.0,0.565246]
["bitfinex-derivatives","BTCF0:USTF0",1738192068376,1.2e-07,103940.0,103930.0,1.02124635]
["bitfinex-derivatives","BTCF0:USTF0",1738192068679,0.22929807,103970.0,103930.0,0.9819077]
["bitfinex-derivatives","BTCF0:USTF0",1738192068972,0.40855292,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738192069162,0.40855292,103980.0,103970.0,0.87017235]
["bitfinex-derivatives","BTCF0:USTF0",1738192069367,0.40855292,103980.0,103970.0,0.763172]
["bitfinex-derivatives","BTCF0:USTF0",1738192069583,0.40855292,103980.0,103970.0,0.87017235]
["bitfinex-derivatives","BTCF0:USTF0",1738192069969,0.70790727,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192070172,0.60090692,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192070563,0.75389525,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192070974,0.75389525,103980.0,103970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738192071367,0.75389525,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192071566,0.75389525,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738192071772,0.9005956,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738192071973,0.79359525,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738192072878,0.9005956,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738192073471,0.33905435,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738192073769,0.33905435,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738192074277,0.33905435,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192074477,0.192372,103970.0,103960.0,0.36094468]
["bitfinex-derivatives","BTCF0:USTF0",1738192074776,0.228872,103970.0,103960.0,0.55333568]
["bitfinex-derivatives","BTCF0:USTF0",1738192075769,0.228872,103970.0,103960.0,0.55433568]
["bitfinex-derivatives","BTCF0:USTF0",1738192076980,0.228872,103970.0,103960.0,0.55833568]
["bitfinex-derivatives","BTCF0:USTF0",1738192083470,0.228872,103970.0,103960.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738192083680,0.33548906,103970.0,103960.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738192083883,0.69628906,103970.0,103960.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738192084277,0.69628906,103970.0,103940.0,0.72709759]
["bitfinex-derivatives","BTCF0:USTF0",1738192084278,0.192409,103950.0,103940.0,0.72709759]
["bitfinex-derivatives","BTCF0:USTF0",1738192084483,0.29902606,103950.0,103940.0,0.72709759]
["bitfinex-derivatives","BTCF0:USTF0",1738192084683,0.65982606,103950.0,103940.0,0.17387259]
["bitfinex-derivatives","BTCF0:USTF0",1738192084887,0.44324312,103950.0,103940.0,0.17387259]
["bitfinex-derivatives","BTCF0:USTF0",1738192085189,0.69742606,103950.0,103940.0,0.17387259]
["bitfinex-derivatives","BTCF0:USTF0",1738192085580,0.69742606,103950.0,103940.0,0.17587259]
["bitfinex-derivatives","BTCF0:USTF0",1738192086076,0.80404312,103950.0,103940.0,0.17587259]
["bitfinex-derivatives","BTCF0:USTF0",1738192086272,0.80404312,103950.0,103940.0,0.11667259]
["bitfinex-derivatives","BTCF0:USTF0",1738192086484,0.80404312,103950.0,103940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738192086881,0.192428,103940.0,103930.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192087080,0.65984506,103940.0,103930.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192087975,0.65984506,103940.0,103930.0,0.00314468]
["bitfinex-derivatives","BTCF0:USTF0",1738192088979,0.29904506,103940.0,103930.0,0.00314468]
["bitfinex-derivatives","BTCF0:USTF0",1738192089482,0.33634506,103940.0,103930.0,0.00314468]
["bitfinex-derivatives","BTCF0:USTF0",1738192090287,0.33734506,103940.0,103930.0,0.01214468]
["bitfinex-derivatives","BTCF0:USTF0",1738192090588,0.42349749,103940.0,103930.0,0.01214468]
["bitfinex-derivatives","BTCF0:USTF0",1738192092493,0.43250436,103940.0,103930.0,0.01214468]
["bitfinex-derivatives","BTCF0:USTF0",1738192093287,0.34635193,103940.0,103930.0,0.01214468]
["bitfinex-derivatives","BTCF0:USTF0",1738192095288,0.33734506,103940.0,103930.0,0.56539068]
["bitfinex-derivatives","BTCF0:USTF0",1738192095981,0.33734506,103940.0,103930.0,0.37294468]
["bitfinex-derivatives","BTCF0:USTF0",1738192097790,0.33734506,103940.0,103930.0,0.01214468]
["bitfinex-derivatives","BTCF0:USTF0",1738192098388,0.33734506,103940.0,103930.0,0.20459068]
["bitfinex-derivatives","BTCF0:USTF0",1738192098991,0.001,103940.0,103930.0,0.56539068]
["bitfinex-derivatives","BTCF0:USTF0",1738192099194,0.001,103940.0,103930.0,0.67200774]
["bitfinex-derivatives","BTCF0:USTF0",1738192099386,0.001,103940.0,103930.0,0.63639068]
["bitfinex-derivatives","BTCF0:USTF0",1738192101587,0.001,103940.0,103930.0,0.74300774]
["bitfinex-derivatives","BTCF0:USTF0",1738192101786,0.001,103940.0,103930.0,0.74560774]
["bitfinex-derivatives","BTCF0:USTF0",1738192103693,0.20102233,103950.0,103930.0,0.85316174]
["bitfinex-derivatives","BTCF0:USTF0",1738192103898,0.20102233,103950.0,103940.0,0.65984506]
["bitfinex-derivatives","BTCF0:USTF0",1738192104084,0.20102233,103950.0,103940.0,0.553228]
["bitfinex-derivatives","BTCF0:USTF0",1738192104694,0.00014468,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738192104891,0.00014468,103960.0,103950.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1738192105688,0.19253568,103960.0,103950.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1738192106090,0.29915274,103960.0,103950.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1738192106991,0.30015274,103960.0,103950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738192107486,0.29915274,103960.0,103950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738192107694,0.66095274,103960.0,103950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738192108091,0.30015274,103960.0,103950.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738192109100,0.29915274,103960.0,103950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738192109290,0.29915274,103960.0,103950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738192109594,0.29915274,103960.0,103950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738192110799,0.38530517,103960.0,103950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738192111402,0.38530517,103960.0,103950.0,0.557209]
["bitfinex-derivatives","BTCF0:USTF0",1738192111602,0.27868811,103960.0,103950.0,0.557209]
["bitfinex-derivatives","BTCF0:USTF0",1738192112602,0.08629711,103960.0,103950.0,0.66382606]
["bitfinex-derivatives","BTCF0:USTF0",1738192113000,0.08629711,103960.0,103950.0,0.69642606]
["bitfinex-derivatives","BTCF0:USTF0",1738192113894,0.08629711,103960.0,103950.0,0.589809]
["bitfinex-derivatives","BTCF0:USTF0",1738192115199,0.08629711,103960.0,103950.0,0.557209]
["bitfinex-derivatives","BTCF0:USTF0",1738192116304,0.27868811,103960.0,103950.0,0.557209]
["bitfinex-derivatives","BTCF0:USTF0",1738192117597,0.38530517,103960.0,103950.0,0.557209]
["bitfinex-derivatives","BTCF0:USTF0",1738192118708,0.19253568,103960.0,103950.0,0.557209]
["bitfinex-derivatives","BTCF0:USTF0",1738192119207,0.00014468,103960.0,103950.0,0.557209]
["bitfinex-derivatives","BTCF0:USTF0",1738192119608,0.00014468,103960.0,103950.0,0.66382606]
["bitfinex-derivatives","BTCF0:USTF0",1738192120107,0.00014468,103960.0,103950.0,0.66642606]
["bitfinex-derivatives","BTCF0:USTF0",1738192121808,0.00014468,103960.0,103950.0,0.89590508]
["bitfinex-derivatives","BTCF0:USTF0",1738192124398,0.00014468,103960.0,103950.0,1.05252214]
["bitfinex-derivatives","BTCF0:USTF0",1738192124596,0.00014468,103960.0,103950.0,0.94590508]
["bitfinex-derivatives","BTCF0:USTF0",1738192124795,0.00014468,103960.0,103950.0,1.05252214]
["bitfinex-derivatives","BTCF0:USTF0",1738192125196,6.8e-07,103960.0,103950.0,1.35252214]
["bitfinex-derivatives","BTCF0:USTF0",1738192125403,0.08615243,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738192125604,0.08615243,103980.0,103970.0,1.02058906]
["bitfinex-derivatives","BTCF0:USTF0",1738192125901,0.08615243,103980.0,103970.0,1.05298906]
["bitfinex-derivatives","BTCF0:USTF0",1738192126502,0.23206701,103990.0,103980.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1738192126709,0.23206701,103990.0,103980.0,0.65977106]
["bitfinex-derivatives","BTCF0:USTF0",1738192128313,0.23906701,103990.0,103980.0,0.66077106]
["bitfinex-derivatives","BTCF0:USTF0",1738192128718,0.23906701,103990.0,103980.0,0.554154]
["bitfinex-derivatives","BTCF0:USTF0",1738192131205,0.03804468,103990.0,103980.0,0.554154]
["bitfinex-derivatives","BTCF0:USTF0",1738192132210,0.03804468,103990.0,103980.0,0.56366463]
["bitfinex-derivatives","BTCF0:USTF0",1738192140917,0.33699674,103990.0,103980.0,0.554154]
["bitfinex-derivatives","BTCF0:USTF0",1738192141220,0.33699674,103990.0,103960.0,0.7828107]
["bitfinex-derivatives","BTCF0:USTF0",1738192141221,0.192372,103970.0,103960.0,0.7828107]
["bitfinex-derivatives","BTCF0:USTF0",1738192141812,0.256272,103970.0,103960.0,0.5904237]
["bitfinex-derivatives","BTCF0:USTF0",1738192142514,0.256272,103970.0,103960.0,0.7838147]
["bitfinex-derivatives","BTCF0:USTF0",1738192143311,0.36288906,103970.0,103960.0,0.5914237]
["bitfinex-derivatives","BTCF0:USTF0",1738192143618,0.0639,103970.0,103960.0,0.7838147]
["bitfinex-derivatives","BTCF0:USTF0",1738192143823,0.0639,103970.0,103960.0,0.89043176]
["bitfinex-derivatives","BTCF0:USTF0",1738192144323,0.0639,103970.0,103960.0,0.89243176]
["bitfinex-derivatives","BTCF0:USTF0",1738192145312,0.0639,103970.0,103960.0,0.5934237]
["bitfinex-derivatives","BTCF0:USTF0",1738192145509,0.36288906,103970.0,103960.0,0.2326237]
["bitfinex-derivatives","BTCF0:USTF0",1738192145714,0.192391,103960.0,103950.0,0.28621348]
["bitfinex-derivatives","BTCF0:USTF0",1738192145915,0.192391,103960.0,103950.0,0.28477075]
["bitfinex-derivatives","BTCF0:USTF0",1738192146126,0.29900806,103960.0,103950.0,0.228717]
["bitfinex-derivatives","BTCF0:USTF0",1738192146822,0.192391,103960.0,103950.0,0.228717]
["bitfinex-derivatives","BTCF0:USTF0",1738192147125,0.192391,103960.0,103950.0,0.235717]
["bitfinex-derivatives","BTCF0:USTF0",1738192149026,0.225391,103960.0,103950.0,0.235717]
["bitfinex-derivatives","BTCF0:USTF0",1738192149216,0.69280806,103960.0,103950.0,0.235717]
["bitfinex-derivatives","BTCF0:USTF0",1738192150428,0.89383039,103960.0,103950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738192151225,0.9029156,103960.0,103950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738192152718,0.9029156,103960.0,103940.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192152719,0.7105246,103960.0,103940.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192153027,0.192409,103950.0,103940.0,0.36094468]
["bitfinex-derivatives","BTCF0:USTF0",1738192153728,0.29902606,103950.0,103940.0,0.36094468]
["bitfinex-derivatives","BTCF0:USTF0",1738192154129,0.192409,103950.0,103940.0,0.37194468]
["bitfinex-derivatives","BTCF0:USTF0",1738192154931,0.29902606,103950.0,103940.0,0.37194468]
["bitfinex-derivatives","BTCF0:USTF0",1738192155120,0.30002606,103950.0,103940.0,0.37194468]
["bitfinex-derivatives","BTCF0:USTF0",1738192155323,0.30002606,103950.0,103940.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192155519,0.76744312,103950.0,103940.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192155722,0.40664312,103950.0,103940.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192156316,0.30002606,103950.0,103940.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192156524,0.76744312,103950.0,103940.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192156716,0.30002606,103950.0,103940.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192157125,0.76744312,103950.0,103940.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192158329,0.30002606,103950.0,103940.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192159426,0.66082606,103950.0,103940.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192159736,0.76744312,103950.0,103940.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192160226,0.57503412,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192160437,0.192465,103920.0,103910.0,0.39514327]
["bitfinex-derivatives","BTCF0:USTF0",1738192160635,0.29908206,103920.0,103910.0,0.39514327]
["bitfinex-derivatives","BTCF0:USTF0",1738192161527,0.29908206,103920.0,103910.0,0.58762627]
["bitfinex-derivatives","BTCF0:USTF0",1738192161528,0.192465,103920.0,103910.0,0.58762627]
["bitfinex-derivatives","BTCF0:USTF0",1738192161722,0.193465,103920.0,103910.0,0.59662627]
["bitfinex-derivatives","BTCF0:USTF0",1738192162326,0.001,103920.0,103910.0,0.595183]
["bitfinex-derivatives","BTCF0:USTF0",1738192162636,0.39341733,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738192162832,0.20102233,103960.0,103950.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1738192163222,0.20102233,103960.0,103950.0,0.585509]
["bitfinex-derivatives","BTCF0:USTF0",1738192163837,0.20402233,103960.0,103950.0,0.585509]
["bitfinex-derivatives","BTCF0:USTF0",1738192164024,0.50403039,103960.0,103950.0,0.585509]
["bitfinex-derivatives","BTCF0:USTF0",1738192164228,0.50403039,103960.0,103950.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738192164834,0.50103039,103960.0,103950.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738192165135,0.50103039,103960.0,103950.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738192165336,0.30000806,103960.0,103950.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738192165931,0.192409,103950.0,103940.0,0.58526068]
["bitfinex-derivatives","BTCF0:USTF0",1738192167024,0.29902606,103950.0,103940.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192167238,0.192446,103930.0,103920.0,0.585461]
["bitfinex-derivatives","BTCF0:USTF0",1738192168333,0.29906306,103930.0,103920.0,0.585461]
["bitfinex-derivatives","BTCF0:USTF0",1738192168534,0.30006306,103930.0,103920.0,0.591461]
["bitfinex-derivatives","BTCF0:USTF0",1738192169642,0.30006306,103930.0,103920.0,0.594461]
["bitfinex-derivatives","BTCF0:USTF0",1738192170141,0.193446,103930.0,103920.0,0.594461]
["bitfinex-derivatives","BTCF0:USTF0",1738192171434,0.001,103930.0,103920.0,0.70107806]
["bitfinex-derivatives","BTCF0:USTF0",1738192171729,0.20102233,103940.0,103920.0,0.66334912]
["bitfinex-derivatives","BTCF0:USTF0",1738192172034,0.14358738,103950.0,103940.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1738192172339,0.14358738,103950.0,103940.0,0.65984506]
["bitfinex-derivatives","BTCF0:USTF0",1738192172535,0.14358738,103950.0,103940.0,0.69164506]
["bitfinex-derivatives","BTCF0:USTF0",1738192173736,0.14358738,103950.0,103940.0,0.69264506]
["bitfinex-derivatives","BTCF0:USTF0",1738192174241,0.14358738,103950.0,103940.0,0.69664506]
["bitfinex-derivatives","BTCF0:USTF0",1738192175244,0.14358738,103950.0,103940.0,0.72784506]
["bitfinex-derivatives","BTCF0:USTF0",1738192176432,0.00014468,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738192176634,0.00014468,103960.0,103950.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1738192177135,0.00014468,103960.0,103950.0,0.65982606]
["bitfinex-derivatives","BTCF0:USTF0",1738192177335,0.00014468,103960.0,103950.0,0.69202606]
["bitfinex-derivatives","BTCF0:USTF0",1738192177943,0.00014468,103960.0,103950.0,0.69302606]
["bitfinex-derivatives","BTCF0:USTF0",1738192178748,0.00014468,103960.0,103950.0,0.586409]
["bitfinex-derivatives","BTCF0:USTF0",1738192178953,0.00014468,103960.0,103950.0,0.589409]
["bitfinex-derivatives","BTCF0:USTF0",1738192179333,0.00014468,103960.0,103950.0,0.590409]
["bitfinex-derivatives","BTCF0:USTF0",1738192180141,0.19253568,103960.0,103950.0,0.590409]
["bitfinex-derivatives","BTCF0:USTF0",1738192180339,0.19253568,103960.0,103950.0,0.558209]
["bitfinex-derivatives","BTCF0:USTF0",1738192180734,0.29915274,103960.0,103950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738192180940,0.33215274,103960.0,103950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738192181143,0.69295274,103960.0,103950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738192181847,0.69295274,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192182051,0.33215274,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192182354,0.69295274,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192183051,0.83654012,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192185646,0.84597104,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192187247,0.83654012,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192188457,0.47574012,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192188657,0.36912306,103960.0,103950.0,0.554209]
["bitfinex-derivatives","BTCF0:USTF0",1738192188863,0.14373206,103960.0,103950.0,0.66082606]
["bitfinex-derivatives","BTCF0:USTF0",1738192189049,0.14373206,103960.0,103950.0,0.69352606]
["bitfinex-derivatives","BTCF0:USTF0",1738192189250,0.14373206,103960.0,103950.0,0.586909]
["bitfinex-derivatives","BTCF0:USTF0",1738192190661,0.00014468,103960.0,103950.0,0.586909]
["bitfinex-derivatives","BTCF0:USTF0",1738192192059,0.00014468,103960.0,103950.0,0.69352606]
["bitfinex-derivatives","BTCF0:USTF0",1738192192356,0.11042198,103970.0,103950.0,0.94773412]
["bitfinex-derivatives","BTCF0:USTF0",1738192192561,0.6010886,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1738192192755,0.6010886,104010.0,104000.0,0.553117]
["bitfinex-derivatives","BTCF0:USTF0",1738192194258,0.294801,104010.0,104000.0,0.554117]
["bitfinex-derivatives","BTCF0:USTF0",1738192195562,0.301801,104010.0,104000.0,0.555117]
["bitfinex-derivatives","BTCF0:USTF0",1738192195962,0.1095,104010.0,104000.0,0.555117]
["bitfinex-derivatives","BTCF0:USTF0",1738192199567,0.046,104010.0,104000.0,0.66173406]
["bitfinex-derivatives","BTCF0:USTF0",1738192199761,0.016,104010.0,104000.0,0.66173406]
["bitfinex-derivatives","BTCF0:USTF0",1738192199962,0.016,104010.0,104000.0,0.68933406]
["bitfinex-derivatives","BTCF0:USTF0",1738192201263,0.009,104010.0,104000.0,0.68833406]
["bitfinex-derivatives","BTCF0:USTF0",1738192201559,0.00014468,104020.0,104010.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1738192201759,0.00014468,104020.0,104010.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1738192202876,0.19342468,104020.0,104010.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1738192203766,0.30204174,104020.0,104010.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1738192204371,0.19542468,104020.0,104010.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1738192205665,0.19542468,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192205666,0.30204174,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192206175,0.192298,104010.0,104000.0,0.553113]
["bitfinex-derivatives","BTCF0:USTF0",1738192207377,0.192298,104010.0,104000.0,0.554113]
["bitfinex-derivatives","BTCF0:USTF0",1738192207573,0.192298,104010.0,104000.0,0.66073006]
["bitfinex-derivatives","BTCF0:USTF0",1738192208078,0.192298,104010.0,104000.0,0.554113]
["bitfinex-derivatives","BTCF0:USTF0",1738192208876,0.19243268,104020.0,104010.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1738192209078,0.19243268,104020.0,104010.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1738192210069,0.19343268,104020.0,104010.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1738192211172,0.19543268,104020.0,104010.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1738192211778,0.00314468,104020.0,104010.0,0.65971506]
["bitfinex-derivatives","BTCF0:USTF0",1738192212871,0.00314468,104020.0,104010.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1738192216179,0.19542468,104020.0,104010.0,0.553098]
["bitfinex-derivatives","BTCF0:USTF0",1738192221185,0.19542468,104020.0,104010.0,0.56265607]
["bitfinex-derivatives","BTCF0:USTF0",1738192226080,0.00314468,104020.0,104010.0,1.06709779]
["bitfinex-derivatives","BTCF0:USTF0",1738192226990,0.192229,104050.0,104010.0,1.11329685]
["bitfinex-derivatives","BTCF0:USTF0",1738192227289,0.288129,104050.0,104040.0,0.553043]
["bitfinex-derivatives","BTCF0:USTF0",1738192227987,0.39474606,104050.0,104040.0,0.553043]
["bitfinex-derivatives","BTCF0:USTF0",1738192228179,0.39474606,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192228380,0.40874606,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192229181,0.40374606,104050.0,104040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738192229388,0.40874606,104050.0,104040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738192229690,0.77905118,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192230387,0.41825118,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192230592,0.41825118,104050.0,104030.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192230593,0.192243,104040.0,104030.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192230891,0.76627712,104040.0,104030.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192231088,0.57403412,104040.0,104010.0,1.50603976]
["bitfinex-derivatives","BTCF0:USTF0",1738192231288,0.29889706,104020.0,104010.0,0.95295576]
["bitfinex-derivatives","BTCF0:USTF0",1738192232096,0.36259706,104020.0,104010.0,0.95295576]
["bitfinex-derivatives","BTCF0:USTF0",1738192232793,0.0637,104020.0,104000.0,1.18298063]
["bitfinex-derivatives","BTCF0:USTF0",1738192232988,0.29891506,104010.0,104000.0,0.98922655]
["bitfinex-derivatives","BTCF0:USTF0",1738192233197,0.192298,104010.0,104000.0,0.62842655]
["bitfinex-derivatives","BTCF0:USTF0",1738192233384,0.17031706,104020.0,104000.0,0.98922655]
["bitfinex-derivatives","BTCF0:USTF0",1738192233587,0.0637,104020.0,104010.0,0.46841706]
["bitfinex-derivatives","BTCF0:USTF0",1738192233895,0.192246,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738192234093,0.19223,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1738192234282,0.19223,104050.0,104040.0,0.553043]
["bitfinex-derivatives","BTCF0:USTF0",1738192234490,0.22393,104050.0,104040.0,0.553043]
["bitfinex-derivatives","BTCF0:USTF0",1738192234987,0.13831706,104050.0,104030.0,0.36094468]
["bitfinex-derivatives","BTCF0:USTF0",1738192235290,0.13831706,104050.0,104030.0,0.55319568]
["bitfinex-derivatives","BTCF0:USTF0",1738192235291,0.29886006,104040.0,104030.0,0.55319568]
["bitfinex-derivatives","BTCF0:USTF0",1738192235489,0.33054706,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1738192235695,0.33054706,104050.0,104040.0,0.553043]
["bitfinex-derivatives","BTCF0:USTF0",1738192236390,0.44565215,104050.0,104040.0,0.553043]
["bitfinex-derivatives","BTCF0:USTF0",1738192236795,0.51685215,104050.0,104040.0,0.554043]
["bitfinex-derivatives","BTCF0:USTF0",1738192236990,0.15580509,104050.0,104040.0,0.554043]
["bitfinex-derivatives","BTCF0:USTF0",1738192237197,0.12410509,104050.0,104040.0,0.66066006]
["bitfinex-derivatives","BTCF0:USTF0",1738192237397,0.13010509,104050.0,104040.0,0.66066006]
["bitfinex-derivatives","BTCF0:USTF0",1738192238998,0.12410509,104050.0,104040.0,0.66066006]
["bitfinex-derivatives","BTCF0:USTF0",1738192239298,0.13010509,104050.0,104040.0,0.66166006]
["bitfinex-derivatives","BTCF0:USTF0",1738192239891,0.13010509,104050.0,104040.0,0.66066006]
["bitfinex-derivatives","BTCF0:USTF0",1738192240595,0.015,104050.0,104040.0,1.17345836]
["bitfinex-derivatives","BTCF0:USTF0",1738192240795,0.015,104050.0,104040.0,1.0668413]
["bitfinex-derivatives","BTCF0:USTF0",1738192241199,0.207224,104050.0,104040.0,1.0668413]
["bitfinex-derivatives","BTCF0:USTF0",1738192241505,0.015,104050.0,104040.0,1.28007542]
["bitfinex-derivatives","BTCF0:USTF0",1738192242400,0.015,104050.0,104040.0,1.46007542]
["bitfinex-derivatives","BTCF0:USTF0",1738192243294,0.015,104050.0,104040.0,0.8745983]
["bitfinex-derivatives","BTCF0:USTF0",1738192243495,0.207224,104050.0,104040.0,0.5137983]
["bitfinex-derivatives","BTCF0:USTF0",1738192243793,0.67464106,104050.0,104040.0,0.5137983]
["bitfinex-derivatives","BTCF0:USTF0",1738192243995,0.238324,104050.0,104040.0,0.8745983]
["bitfinex-derivatives","BTCF0:USTF0",1738192244198,0.238324,104050.0,104040.0,1.17345836]
["bitfinex-derivatives","BTCF0:USTF0",1738192247100,0.238324,104050.0,104040.0,0.62041536]
["bitfinex-derivatives","BTCF0:USTF0",1738192247302,0.238324,104050.0,104040.0,0.5137983]
["bitfinex-derivatives","BTCF0:USTF0",1738192247496,0.238324,104050.0,104040.0,0.8745983]
["bitfinex-derivatives","BTCF0:USTF0",1738192248001,0.238324,104050.0,104040.0,0.10761706]
["bitfinex-derivatives","BTCF0:USTF0",1738192248596,0.238324,104050.0,104040.0,0.46841706]
["bitfinex-derivatives","BTCF0:USTF0",1738192248805,0.238324,104050.0,104040.0,0.10761706]
["bitfinex-derivatives","BTCF0:USTF0",1738192248806,0.232324,104050.0,104040.0,0.10761706]
["bitfinex-derivatives","BTCF0:USTF0",1738192248993,0.593124,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192249194,0.0401,104050.0,104030.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192249393,0.255943,104040.0,104030.0,0.46756174]
["bitfinex-derivatives","BTCF0:USTF0",1738192249597,0.255943,104040.0,104030.0,0.65982274]
["bitfinex-derivatives","BTCF0:USTF0",1738192250005,0.0637,104040.0,104030.0,0.65982274]
["bitfinex-derivatives","BTCF0:USTF0",1738192250903,0.0637,104040.0,104030.0,0.66382274]
["bitfinex-derivatives","BTCF0:USTF0",1738192251402,0.0317,104040.0,104030.0,0.66382274]
["bitfinex-derivatives","BTCF0:USTF0",1738192252807,0.0317,104040.0,104030.0,0.66482274]
["bitfinex-derivatives","BTCF0:USTF0",1738192253400,0.223943,104040.0,104030.0,0.66482274]
["bitfinex-derivatives","BTCF0:USTF0",1738192253699,0.223943,104040.0,104030.0,0.88482274]
["bitfinex-derivatives","BTCF0:USTF0",1738192254603,0.223943,104040.0,104030.0,0.66482274]
["bitfinex-derivatives","BTCF0:USTF0",1738192255609,0.223943,104040.0,104030.0,0.85482274]
["bitfinex-derivatives","BTCF0:USTF0",1738192256206,0.0317,104040.0,104030.0,0.85482274]
["bitfinex-derivatives","BTCF0:USTF0",1738192256710,0.0317,104040.0,104030.0,0.66482274]
["bitfinex-derivatives","BTCF0:USTF0",1738192257408,0.223943,104040.0,104030.0,0.66482274]
["bitfinex-derivatives","BTCF0:USTF0",1738192257613,0.223943,104040.0,104030.0,0.87482274]
["bitfinex-derivatives","BTCF0:USTF0",1738192258312,0.0317,104040.0,104030.0,0.87482274]
["bitfinex-derivatives","BTCF0:USTF0",1738192258616,0.22333,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1738192258915,0.22333,104050.0,104040.0,0.65966006]
["bitfinex-derivatives","BTCF0:USTF0",1738192259609,0.0311,104050.0,104040.0,0.65966006]
["bitfinex-derivatives","BTCF0:USTF0",1738192259916,0.0311,104050.0,104040.0,0.66066006]
["bitfinex-derivatives","BTCF0:USTF0",1738192264014,0.0311,104050.0,104040.0,0.87066006]
["bitfinex-derivatives","BTCF0:USTF0",1738192264421,0.223324,104050.0,104040.0,0.87066006]
["bitfinex-derivatives","BTCF0:USTF0",1738192265516,0.223324,104050.0,104040.0,1.04136572]
["bitfinex-derivatives","BTCF0:USTF0",1738192265721,0.223324,104050.0,104040.0,0.83136572]
["bitfinex-derivatives","BTCF0:USTF0",1738192266717,0.223324,104050.0,104040.0,1.05136572]
["bitfinex-derivatives","BTCF0:USTF0",1738192267021,0.223324,104050.0,104040.0,0.75250566]
["bitfinex-derivatives","BTCF0:USTF0",1738192267712,0.223324,104050.0,104040.0,0.53250566]
["bitfinex-derivatives","BTCF0:USTF0",1738192268211,0.223324,104050.0,104040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738192268813,0.223324,104050.0,104040.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1738192269014,0.223324,104050.0,104040.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738192269220,0.223324,104050.0,104040.0,0.67841706]
["bitfinex-derivatives","BTCF0:USTF0",1738192269628,0.223324,104050.0,104040.0,0.87066006]
["bitfinex-derivatives","BTCF0:USTF0",1738192269919,0.223324,104050.0,104040.0,0.86066006]
["bitfinex-derivatives","BTCF0:USTF0",1738192270821,0.223324,104050.0,104040.0,0.66066006]
["bitfinex-derivatives","BTCF0:USTF0",1738192271218,0.223324,104050.0,104040.0,0.46841706]
["bitfinex-derivatives","BTCF0:USTF0",1738192271524,0.33842909,104050.0,104040.0,0.46841706]
["bitfinex-derivatives","BTCF0:USTF0",1738192271723,0.33842909,104050.0,104040.0,0.69841706]
["bitfinex-derivatives","BTCF0:USTF0",1738192272117,0.33842909,104050.0,104040.0,0.89066006]
["bitfinex-derivatives","BTCF0:USTF0",1738192273624,0.14620509,104050.0,104040.0,0.99727712]
["bitfinex-derivatives","BTCF0:USTF0",1738192273925,0.11510509,104050.0,104040.0,0.76727712]
["bitfinex-derivatives","BTCF0:USTF0",1738192274115,0.11510509,104050.0,104040.0,0.83337712]
["bitfinex-derivatives","BTCF0:USTF0",1738192274915,0.11510509,104050.0,104040.0,1.02337712]
["bitfinex-derivatives","BTCF0:USTF0",1738192275918,0.11510509,104050.0,104040.0,0.92676006]
["bitfinex-derivatives","BTCF0:USTF0",1738192276123,0.11510509,104050.0,104040.0,1.03337712]
["bitfinex-derivatives","BTCF0:USTF0",1738192276931,0.11510509,104050.0,104040.0,1.05337712]
["bitfinex-derivatives","BTCF0:USTF0",1738192277128,0.11510509,104050.0,104040.0,0.774043]
["bitfinex-derivatives","BTCF0:USTF0",1738192277430,0.41394615,104050.0,104040.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1738192277728,0.30732909,104050.0,104040.0,0.764043]
["bitfinex-derivatives","BTCF0:USTF0",1738192277922,0.11510509,104050.0,104040.0,0.87066006]
["bitfinex-derivatives","BTCF0:USTF0",1738192278126,0.17367345,104060.0,104040.0,0.74191706]
["bitfinex-derivatives","BTCF0:USTF0",1738192278327,0.17367345,104060.0,104050.0,0.553024]
["bitfinex-derivatives","BTCF0:USTF0",1738192278328,0.47249651,104060.0,104050.0,0.553024]
["bitfinex-derivatives","BTCF0:USTF0",1738192278827,0.32892306,104060.0,104050.0,0.553024]
["bitfinex-derivatives","BTCF0:USTF0",1738192279123,0.32892306,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192279829,0.33092306,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192280025,0.49951706,104060.0,104040.0,0.83218483]
["bitfinex-derivatives","BTCF0:USTF0",1738192280230,0.65964106,104050.0,104040.0,0.83166483]
["bitfinex-derivatives","BTCF0:USTF0",1738192281430,0.65964106,104050.0,104040.0,0.83266483]
["bitfinex-derivatives","BTCF0:USTF0",1738192281930,0.65964106,104050.0,104040.0,0.4001299]
["bitfinex-derivatives","BTCF0:USTF0",1738192282229,0.65964106,104050.0,104040.0,0.5801299]
["bitfinex-derivatives","BTCF0:USTF0",1738192283218,0.65964106,104050.0,104040.0,0.6201299]
["bitfinex-derivatives","BTCF0:USTF0",1738192283824,0.73128106,104050.0,104040.0,0.4001299]
["bitfinex-derivatives","BTCF0:USTF0",1738192285831,0.73128106,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192286828,0.73128106,104050.0,104040.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738192287029,0.73128106,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192289029,0.192243,104040.0,104030.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192289335,0.36266006,104040.0,104030.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192290230,0.36266006,104040.0,104030.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192290533,0.256043,104040.0,104030.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192290730,0.72346006,104040.0,104030.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738192291236,0.72346006,104040.0,104030.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738192291735,0.616843,104040.0,104030.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738192292131,0.72346006,104040.0,104030.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738192293039,0.192261,104030.0,104020.0,0.17110235]
["bitfinex-derivatives","BTCF0:USTF0",1738192293237,0.29887806,104030.0,104020.0,0.17110235]
["bitfinex-derivatives","BTCF0:USTF0",1738192293434,0.192261,104030.0,104020.0,0.17110235]
["bitfinex-derivatives","BTCF0:USTF0",1738192293830,0.19228,104020.0,104010.0,0.36340035]
["bitfinex-derivatives","BTCF0:USTF0",1738192294035,0.19228,104020.0,104010.0,0.72420035]
["bitfinex-derivatives","BTCF0:USTF0",1738192295142,0.19228,104020.0,104010.0,0.36640035]
["bitfinex-derivatives","BTCF0:USTF0",1738192295332,0.19228,104020.0,104010.0,0.72720035]
["bitfinex-derivatives","BTCF0:USTF0",1738192295537,0.19328,104020.0,104010.0,0.37540035]
["bitfinex-derivatives","BTCF0:USTF0",1738192295736,0.19328,104020.0,104010.0,0.73620035]
["bitfinex-derivatives","BTCF0:USTF0",1738192296244,0.22408,104020.0,104010.0,0.73620035]
["bitfinex-derivatives","BTCF0:USTF0",1738192297441,0.22408,104020.0,104010.0,0.54390235]
["bitfinex-derivatives","BTCF0:USTF0",1738192297635,0.75877706,104020.0,104010.0,0.18310235]
["bitfinex-derivatives","BTCF0:USTF0",1738192297836,0.75877706,104020.0,104010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738192298342,0.75877706,104020.0,104000.0,0.17268915]
["bitfinex-derivatives","BTCF0:USTF0",1738192298343,0.192298,104010.0,104000.0,0.17268915]
["bitfinex-derivatives","BTCF0:USTF0",1738192298636,0.36171506,104010.0,104000.0,0.17268915]
["bitfinex-derivatives","BTCF0:USTF0",1738192299347,0.82913212,104010.0,104000.0,0.17124703]
["bitfinex-derivatives","BTCF0:USTF0",1738192299542,0.83013212,104010.0,104000.0,0.17424703]
["bitfinex-derivatives","BTCF0:USTF0",1738192300242,0.83013212,104010.0,104000.0,0.17824703]
["bitfinex-derivatives","BTCF0:USTF0",1738192301051,0.83013212,104010.0,104000.0,0.17524703]
["bitfinex-derivatives","BTCF0:USTF0",1738192301341,0.82913212,104010.0,104000.0,0.07244703]
["bitfinex-derivatives","BTCF0:USTF0",1738192301544,0.83013212,104010.0,104000.0,0.07244703]
["bitfinex-derivatives","BTCF0:USTF0",1738192301938,0.82913212,104010.0,104000.0,0.07244703]
["bitfinex-derivatives","BTCF0:USTF0",1738192302133,0.63683412,104010.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192302334,0.29897106,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192303344,0.29897106,103980.0,103970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738192304150,0.192354,103980.0,103970.0,0.557172]
["bitfinex-derivatives","BTCF0:USTF0",1738192304650,0.193354,103980.0,103970.0,0.557172]
["bitfinex-derivatives","BTCF0:USTF0",1738192305441,0.29997106,103980.0,103970.0,0.557172]
["bitfinex-derivatives","BTCF0:USTF0",1738192306340,0.193354,103980.0,103970.0,0.557172]
["bitfinex-derivatives","BTCF0:USTF0",1738192312149,0.001,103980.0,103970.0,0.66378906]
["bitfinex-derivatives","BTCF0:USTF0",1738192312656,0.001,103980.0,103970.0,0.557172]
["bitfinex-derivatives","BTCF0:USTF0",1738192313155,0.193353,103980.0,103970.0,0.557172]
["bitfinex-derivatives","BTCF0:USTF0",1738192319459,0.193353,103980.0,103970.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1738192319754,0.29997006,103980.0,103970.0,0.557172]
["bitfinex-derivatives","BTCF0:USTF0",1738192320059,0.33047006,103980.0,103970.0,0.557172]
["bitfinex-derivatives","BTCF0:USTF0",1738192320249,0.33047006,103980.0,103970.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1738192320449,0.33047006,103980.0,103970.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738192320849,0.223853,103980.0,103970.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738192321049,0.33047006,103980.0,103970.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738192321250,0.223853,103980.0,103970.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738192321854,0.33047006,103980.0,103970.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738192323845,0.223853,103980.0,103970.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738192326662,0.0315,103980.0,103970.0,0.66178906]
["bitfinex-derivatives","BTCF0:USTF0",1738192327161,0.0315,103980.0,103970.0,0.555172]
["bitfinex-derivatives","BTCF0:USTF0",1738192329764,0.0315,103980.0,103970.0,1.38872903]
["bitfinex-derivatives","BTCF0:USTF0",1738192330357,0.33047006,103980.0,103970.0,1.38872903]
["bitfinex-derivatives","BTCF0:USTF0",1738192335555,0.43608712,103980.0,103970.0,0.83555703]
["bitfinex-derivatives","BTCF0:USTF0",1738192335759,0.43608712,103980.0,103970.0,0.83355703]
["bitfinex-derivatives","BTCF0:USTF0",1738192336256,0.32947006,103980.0,103970.0,0.83355703]
["bitfinex-derivatives","BTCF0:USTF0",1738192336658,0.43608712,103980.0,103970.0,0.83355703]
["bitfinex-derivatives","BTCF0:USTF0",1738192337253,0.79688712,103980.0,103970.0,0.83355703]
["bitfinex-derivatives","BTCF0:USTF0",1738192337457,0.69027006,103980.0,103970.0,0.83355703]
["bitfinex-derivatives","BTCF0:USTF0",1738192337666,0.32947006,103980.0,103970.0,0.83355703]
["bitfinex-derivatives","BTCF0:USTF0",1738192339155,0.38595006,103980.0,103970.0,0.83355703]
["bitfinex-derivatives","BTCF0:USTF0",1738192339868,0.38595006,103980.0,103970.0,1.19435703]
["bitfinex-derivatives","BTCF0:USTF0",1738192340366,0.52952351,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192341362,0.63614057,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192341862,0.52952351,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192342069,0.38595006,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192342269,0.49256712,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192343263,0.192372,103970.0,103960.0,0.36094468]
["bitfinex-derivatives","BTCF0:USTF0",1738192343464,0.36358906,103970.0,103960.0,0.36094468]
["bitfinex-derivatives","BTCF0:USTF0",1738192344368,0.36358906,103970.0,103960.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192344865,0.36458906,103970.0,103960.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192345067,0.72538906,103970.0,103960.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192345466,0.72538906,103970.0,103960.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738192349173,0.36458906,103970.0,103960.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738192349579,0.257972,103970.0,103960.0,0.36294468]
["bitfinex-derivatives","BTCF0:USTF0",1738192349873,0.29998906,103970.0,103960.0,0.55533468]
["bitfinex-derivatives","BTCF0:USTF0",1738192350575,0.29998906,103970.0,103960.0,0.55333468]
["bitfinex-derivatives","BTCF0:USTF0",1738192350767,0.29998906,103970.0,103960.0,0.19253468]
["bitfinex-derivatives","BTCF0:USTF0",1738192350968,0.29998906,103970.0,103960.0,0.55333468]
["bitfinex-derivatives","BTCF0:USTF0",1738192352473,0.30098906,103970.0,103960.0,0.55333468]
["bitfinex-derivatives","BTCF0:USTF0",1738192353383,0.002,103970.0,103960.0,1.14356273]
["bitfinex-derivatives","BTCF0:USTF0",1738192353872,0.002,103970.0,103960.0,1.25017979]
["bitfinex-derivatives","BTCF0:USTF0",1738192354066,0.002,103970.0,103960.0,1.14356273]
["bitfinex-derivatives","BTCF0:USTF0",1738192355578,0.002,103970.0,103960.0,1.34356273]
["bitfinex-derivatives","BTCF0:USTF0",1738192355775,0.001,103970.0,103960.0,1.34356273]
["bitfinex-derivatives","BTCF0:USTF0",1738192356277,0.32961874,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738192356468,0.32961874,103980.0,103970.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1738192356876,0.00014468,103980.0,103970.0,0.65978906]
["bitfinex-derivatives","BTCF0:USTF0",1738192357071,0.29898241,104000.0,103970.0,0.57840906]
["bitfinex-derivatives","BTCF0:USTF0",1738192357072,0.11529958,104000.0,103970.0,0.57840906]
["bitfinex-derivatives","BTCF0:USTF0",1738192357268,0.11529958,104000.0,103990.0,1.02055206]
["bitfinex-derivatives","BTCF0:USTF0",1738192357671,0.11529958,104000.0,103990.0,1.05175206]
["bitfinex-derivatives","BTCF0:USTF0",1738192358276,0.11529958,104000.0,103990.0,0.945135]
["bitfinex-derivatives","BTCF0:USTF0",1738192358476,0.11929958,104000.0,103990.0,0.945135]
["bitfinex-derivatives","BTCF0:USTF0",1738192359975,0.12129958,104000.0,103990.0,0.945135]
["bitfinex-derivatives","BTCF0:USTF0",1738192360276,0.42023264,104000.0,103990.0,0.976935]
["bitfinex-derivatives","BTCF0:USTF0",1738192360882,0.30493306,104000.0,103990.0,0.976935]
["bitfinex-derivatives","BTCF0:USTF0",1738192361172,0.198316,104000.0,103990.0,0.976935]
["bitfinex-derivatives","BTCF0:USTF0",1738192362164,0.198316,104000.0,103990.0,1.08355206]
["bitfinex-derivatives","BTCF0:USTF0",1738192362165,0.006,104000.0,103990.0,1.08355206]
["bitfinex-derivatives","BTCF0:USTF0",1738192362380,0.0303,104020.0,104010.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1738192362582,0.0303,104020.0,104010.0,1.02051506]
["bitfinex-derivatives","BTCF0:USTF0",1738192362771,0.0303,104020.0,104010.0,0.913898]
["bitfinex-derivatives","BTCF0:USTF0",1738192363273,0.41418064,104030.0,104010.0,0.913898]
["bitfinex-derivatives","BTCF0:USTF0",1738192363274,0.22191664,104030.0,104010.0,0.89271706]
["bitfinex-derivatives","BTCF0:USTF0",1738192363477,0.11529958,104030.0,104020.0,0.65969606]
["bitfinex-derivatives","BTCF0:USTF0",1738192364478,0.12429958,104030.0,104020.0,0.65969606]
["bitfinex-derivatives","BTCF0:USTF0",1738192364982,0.224245,104040.0,104020.0,0.46741706]
["bitfinex-derivatives","BTCF0:USTF0",1738192365277,0.009,104030.0,104020.0,0.65969606]
["bitfinex-derivatives","BTCF0:USTF0",1738192365482,0.009,104030.0,104020.0,1.02049606]
["bitfinex-derivatives","BTCF0:USTF0",1738192365985,0.015,104030.0,104020.0,1.02049606]
["bitfinex-derivatives","BTCF0:USTF0",1738192366984,0.006,104030.0,104020.0,1.02149606]
["bitfinex-derivatives","BTCF0:USTF0",1738192367585,0.015,104030.0,104020.0,1.03460751]
["bitfinex-derivatives","BTCF0:USTF0",1738192371188,0.015,104030.0,104020.0,1.23460751]
["bitfinex-derivatives","BTCF0:USTF0",1738192371994,0.015,104030.0,104020.0,1.03460751]
["bitfinex-derivatives","BTCF0:USTF0",1738192373092,0.207261,104030.0,104020.0,1.11799045]
["bitfinex-derivatives","BTCF0:USTF0",1738192373394,0.015,104030.0,104020.0,1.22460751]
["bitfinex-derivatives","BTCF0:USTF0",1738192373985,0.015,104030.0,104020.0,1.03460751]
["bitfinex-derivatives","BTCF0:USTF0",1738192374186,0.015,104030.0,104020.0,1.26460751]
["bitfinex-derivatives","BTCF0:USTF0",1738192375289,0.015,104030.0,104020.0,1.23460751]
["bitfinex-derivatives","BTCF0:USTF0",1738192376189,0.015,104030.0,104020.0,1.03460751]
["bitfinex-derivatives","BTCF0:USTF0",1738192376389,0.015,104030.0,104020.0,1.24460751]
["bitfinex-derivatives","BTCF0:USTF0",1738192377297,0.015,104030.0,104020.0,1.23460751]
["bitfinex-derivatives","BTCF0:USTF0",1738192378379,0.015,104030.0,104020.0,1.25460751]
["bitfinex-derivatives","BTCF0:USTF0",1738192380283,0.015,104030.0,104020.0,1.03460751]
["bitfinex-derivatives","BTCF0:USTF0",1738192380485,0.015,104030.0,104020.0,1.25360751]
["bitfinex-derivatives","BTCF0:USTF0",1738192380788,0.004,104030.0,104020.0,1.30167451]
["bitfinex-derivatives","BTCF0:USTF0",1738192381379,0.004,104030.0,104020.0,1.27167451]
["bitfinex-derivatives","BTCF0:USTF0",1738192381987,0.005,104030.0,104020.0,1.27167451]
["bitfinex-derivatives","BTCF0:USTF0",1738192382486,0.005,104030.0,104020.0,1.28167451]
["bitfinex-derivatives","BTCF0:USTF0",1738192383589,0.28863,104050.0,104020.0,1.09139551]
["bitfinex-derivatives","BTCF0:USTF0",1738192383796,0.28863,104050.0,104040.0,0.65965906]
["bitfinex-derivatives","BTCF0:USTF0",1738192384798,0.28863,104050.0,104040.0,0.913842]
["bitfinex-derivatives","BTCF0:USTF0",1738192385898,0.28963,104050.0,104040.0,0.913842]
["bitfinex-derivatives","BTCF0:USTF0",1738192386395,0.28863,104050.0,104040.0,0.913842]
["bitfinex-derivatives","BTCF0:USTF0",1738192386585,0.28963,104050.0,104040.0,0.913842]
["bitfinex-derivatives","BTCF0:USTF0",1738192388187,0.28963,104050.0,104040.0,1.02045906]
["bitfinex-derivatives","BTCF0:USTF0",1738192388383,0.0974,104050.0,104040.0,1.02045906]
["bitfinex-derivatives","BTCF0:USTF0",1738192390498,0.0328,104050.0,104040.0,1.12707612]
["bitfinex-derivatives","BTCF0:USTF0",1738192390693,0.0328,104050.0,104040.0,1.31707612]
["bitfinex-derivatives","BTCF0:USTF0",1738192391085,0.0328,104050.0,104040.0,1.21045906]
["bitfinex-derivatives","BTCF0:USTF0",1738192391698,0.0328,104050.0,104040.0,1.02045906]
["bitfinex-derivatives","BTCF0:USTF0",1738192392314,0.11529958,104060.0,104040.0,0.98483412]
["bitfinex-derivatives","BTCF0:USTF0",1738192392488,0.11529958,104060.0,104050.0,0.72174106]
["bitfinex-derivatives","BTCF0:USTF0",1738192392687,0.11529958,104060.0,104050.0,0.91174106]
["bitfinex-derivatives","BTCF0:USTF0",1738192392887,0.11529958,104060.0,104050.0,0.72174106]
["bitfinex-derivatives","BTCF0:USTF0",1738192394297,0.11629958,104060.0,104050.0,0.77174106]
["bitfinex-derivatives","BTCF0:USTF0",1738192394593,0.14672731,104070.0,104050.0,0.87951706]
["bitfinex-derivatives","BTCF0:USTF0",1738192394800,0.17294938,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738192394996,0.17294938,104080.0,104070.0,0.76622112]
["bitfinex-derivatives","BTCF0:USTF0",1738192395701,0.11505196,104080.0,104070.0,0.76622112]
["bitfinex-derivatives","BTCF0:USTF0",1738192396498,0.11905196,104080.0,104070.0,0.76622112]
["bitfinex-derivatives","BTCF0:USTF0",1738192396997,0.05275009,104080.0,104070.0,0.87018112]
["bitfinex-derivatives","BTCF0:USTF0",1738192397202,3.8e-07,104090.0,104080.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1738192397404,0.1,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738192397598,0.1,104100.0,104090.0,0.76618412]
["bitfinex-derivatives","BTCF0:USTF0",1738192397795,0.1,104100.0,104090.0,0.67996706]
["bitfinex-derivatives","BTCF0:USTF0",1738192398000,0.1,104100.0,104090.0,0.78658412]
["bitfinex-derivatives","BTCF0:USTF0",1738192398202,0.1,104100.0,104090.0,0.98658412]
["bitfinex-derivatives","BTCF0:USTF0",1738192398504,0.104,104100.0,104090.0,0.98658412]
["bitfinex-derivatives","BTCF0:USTF0",1738192399400,0.104,104100.0,104090.0,0.78658412]
["bitfinex-derivatives","BTCF0:USTF0",1738192400106,0.105,104100.0,104090.0,0.78658412]
["bitfinex-derivatives","BTCF0:USTF0",1738192400609,0.105,104100.0,104090.0,1.44274457]
["bitfinex-derivatives","BTCF0:USTF0",1738192400799,0.105,104100.0,104090.0,1.33612751]
["bitfinex-derivatives","BTCF0:USTF0",1738192402006,0.105,104100.0,104090.0,1.06177751]
["bitfinex-derivatives","BTCF0:USTF0",1738192402207,0.297132,104100.0,104090.0,1.06177751]
["bitfinex-derivatives","BTCF0:USTF0",1738192402403,0.105,104100.0,104090.0,1.25392751]
["bitfinex-derivatives","BTCF0:USTF0",1738192403009,0.1365,104100.0,104090.0,1.47392751]
["bitfinex-derivatives","BTCF0:USTF0",1738192403400,0.1688,104100.0,104090.0,1.44392751]
["bitfinex-derivatives","BTCF0:USTF0",1738192403910,0.1678,104100.0,104090.0,0.85156706]
["bitfinex-derivatives","BTCF0:USTF0",1738192404108,0.1678,104100.0,104090.0,0.8634462]
["bitfinex-derivatives","BTCF0:USTF0",1738192404303,0.1678,104100.0,104090.0,0.6734462]
["bitfinex-derivatives","BTCF0:USTF0",1738192404501,0.1678,104100.0,104090.0,0.8634462]
["bitfinex-derivatives","BTCF0:USTF0",1738192404703,0.0332,104120.0,104090.0,0.77791326]
["bitfinex-derivatives","BTCF0:USTF0",1738192405009,0.46741706,104160.0,104110.0,1.02033006]
["bitfinex-derivatives","BTCF0:USTF0",1738192405010,0.192081,104130.0,104110.0,1.02033006]
["bitfinex-derivatives","BTCF0:USTF0",1738192405205,0.222881,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192406405,0.13741706,104130.0,104110.0,0.36094468]
["bitfinex-derivatives","BTCF0:USTF0",1738192406613,0.192095,104120.0,104110.0,0.36094468]
["bitfinex-derivatives","BTCF0:USTF0",1738192408005,0.223295,104120.0,104110.0,0.36094468]
["bitfinex-derivatives","BTCF0:USTF0",1738192408199,0.36001206,104120.0,104110.0,0.36094468]
["bitfinex-derivatives","BTCF0:USTF0",1738192408410,0.36001206,104120.0,104110.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192408711,0.16791706,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192408908,0.0613,104120.0,104110.0,0.65953006]
["bitfinex-derivatives","BTCF0:USTF0",1738192409113,0.192064,104140.0,104120.0,0.192084]
["bitfinex-derivatives","BTCF0:USTF0",1738192409307,0.0312,104140.0,104130.0,1.02029306]
["bitfinex-derivatives","BTCF0:USTF0",1738192409607,0.223258,104140.0,104130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738192409912,0.223258,104140.0,104130.0,0.913676]
["bitfinex-derivatives","BTCF0:USTF0",1738192410415,0.224258,104140.0,104130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738192411414,0.224258,104140.0,104130.0,0.82821706]
["bitfinex-derivatives","BTCF0:USTF0",1738192411809,0.227258,104140.0,104130.0,0.82821706]
["bitfinex-derivatives","BTCF0:USTF0",1738192412211,0.257758,104140.0,104130.0,0.82821706]
["bitfinex-derivatives","BTCF0:USTF0",1738192412909,0.0657,104140.0,104130.0,1.02029306]
["bitfinex-derivatives","BTCF0:USTF0",1738192413908,0.0345,104140.0,104130.0,1.12691012]
["bitfinex-derivatives","BTCF0:USTF0",1738192414109,0.004,104140.0,104130.0,1.17691012]
["bitfinex-derivatives","BTCF0:USTF0",1738192414311,0.00014468,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738192414508,0.00014468,104150.0,104140.0,0.69107506]
["bitfinex-derivatives","BTCF0:USTF0",1738192414918,0.00014468,104150.0,104140.0,0.65947506]
["bitfinex-derivatives","BTCF0:USTF0",1738192415107,0.19218368,104150.0,104140.0,0.65947506]
["bitfinex-derivatives","BTCF0:USTF0",1738192415814,0.00914468,104150.0,104140.0,0.66047506]
["bitfinex-derivatives","BTCF0:USTF0",1738192416518,0.00914468,104150.0,104140.0,0.87047506]
["bitfinex-derivatives","BTCF0:USTF0",1738192416713,0.00914468,104150.0,104140.0,0.66047506]
["bitfinex-derivatives","BTCF0:USTF0",1738192416918,0.00914468,104150.0,104140.0,0.87047506]
["bitfinex-derivatives","BTCF0:USTF0",1738192417820,0.00914468,104150.0,104140.0,0.88047506]
["bitfinex-derivatives","BTCF0:USTF0",1738192418920,0.00914468,104150.0,104140.0,0.66047506]
["bitfinex-derivatives","BTCF0:USTF0",1738192420614,0.20118368,104150.0,104140.0,0.66047506]
["bitfinex-derivatives","BTCF0:USTF0",1738192420917,0.20118368,104150.0,104140.0,0.88047506]
["bitfinex-derivatives","BTCF0:USTF0",1738192421715,0.23228368,104150.0,104140.0,0.88047506]
["bitfinex-derivatives","BTCF0:USTF0",1738192421914,0.23228368,104150.0,104140.0,0.66047506]
["bitfinex-derivatives","BTCF0:USTF0",1738192422422,0.23228368,104150.0,104140.0,0.46841706]
["bitfinex-derivatives","BTCF0:USTF0",1738192422921,0.23228368,104150.0,104140.0,0.68841706]
["bitfinex-derivatives","BTCF0:USTF0",1738192423916,0.23228368,104150.0,104140.0,0.67841706]
["bitfinex-derivatives","BTCF0:USTF0",1738192424114,0.22328368,104150.0,104140.0,0.68041706]
["bitfinex-derivatives","BTCF0:USTF0",1738192424920,0.22328368,104150.0,104140.0,0.47041706]
["bitfinex-derivatives","BTCF0:USTF0",1738192425115,0.22328368,104150.0,104140.0,0.47141706]
["bitfinex-derivatives","BTCF0:USTF0",1738192425422,0.22328368,104150.0,104140.0,0.66347506]
["bitfinex-derivatives","BTCF0:USTF0",1738192425624,0.22328368,104150.0,104140.0,0.47141706]
["bitfinex-derivatives","BTCF0:USTF0",1738192426009,0.58408368,104150.0,104140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738192426221,0.192058,104140.0,104130.0,0.39676237]
["bitfinex-derivatives","BTCF0:USTF0",1738192426424,0.192095,104120.0,104110.0,0.28678507]
["bitfinex-derivatives","BTCF0:USTF0",1738192426622,0.88209706,104120.0,104100.0,0.34414208]
["bitfinex-derivatives","BTCF0:USTF0",1738192426815,0.65953006,104110.0,104100.0,0.29414208]
["bitfinex-derivatives","BTCF0:USTF0",1738192427011,0.65953006,104110.0,104100.0,0.38427993]
["bitfinex-derivatives","BTCF0:USTF0",1738192427211,0.552913,104110.0,104100.0,0.38427993]
["bitfinex-derivatives","BTCF0:USTF0",1738192428520,0.192113,104110.0,104100.0,0.85169699]
["bitfinex-derivatives","BTCF0:USTF0",1738192428727,0.195113,104110.0,104100.0,0.38427993]
["bitfinex-derivatives","BTCF0:USTF0",1738192428922,0.196113,104110.0,104100.0,0.74507993]
["bitfinex-derivatives","BTCF0:USTF0",1738192429128,0.196113,104110.0,104100.0,1.04382899]
["bitfinex-derivatives","BTCF0:USTF0",1738192429328,0.196113,104110.0,104100.0,0.93721193]
["bitfinex-derivatives","BTCF0:USTF0",1738192429721,0.195113,104110.0,104100.0,0.93721193]
["bitfinex-derivatives","BTCF0:USTF0",1738192430620,0.193113,104110.0,104100.0,0.93721193]
["bitfinex-derivatives","BTCF0:USTF0",1738192431016,0.193113,104110.0,104100.0,0.552932]
["bitfinex-derivatives","BTCF0:USTF0",1738192432627,0.29973006,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192434325,0.193113,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192434527,0.193113,104110.0,104100.0,0.552932]
["bitfinex-derivatives","BTCF0:USTF0",1738192436835,0.193113,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192437031,0.192132,104100.0,104090.0,0.61693153]
["bitfinex-derivatives","BTCF0:USTF0",1738192438532,0.192132,104100.0,104090.0,0.62093153]
["bitfinex-derivatives","BTCF0:USTF0",1738192438830,0.192132,104100.0,104090.0,0.61949068]
["bitfinex-derivatives","BTCF0:USTF0",1738192439217,0.192132,104100.0,104090.0,0.61849068]
["bitfinex-derivatives","BTCF0:USTF0",1738192439424,0.192132,104100.0,104090.0,0.61949068]
["bitfinex-derivatives","BTCF0:USTF0",1738192440328,0.29874906,104100.0,104090.0,0.36494468]
["bitfinex-derivatives","BTCF0:USTF0",1738192440924,0.192132,104100.0,104090.0,0.36494468]
["bitfinex-derivatives","BTCF0:USTF0",1738192441524,0.193132,104100.0,104090.0,0.36194468]
["bitfinex-derivatives","BTCF0:USTF0",1738192441726,0.193132,104100.0,104090.0,0.36094468]
["bitfinex-derivatives","BTCF0:USTF0",1738192442334,0.193132,104100.0,104090.0,0.55309468]
["bitfinex-derivatives","BTCF0:USTF0",1738192442524,0.192132,104100.0,104090.0,0.55309468]
["bitfinex-derivatives","BTCF0:USTF0",1738192442723,0.193132,104100.0,104090.0,0.65971174]
["bitfinex-derivatives","BTCF0:USTF0",1738192443236,0.193132,104100.0,104090.0,0.55309468]
["bitfinex-derivatives","BTCF0:USTF0",1738192444537,0.193132,104100.0,104090.0,0.65971174]
["bitfinex-derivatives","BTCF0:USTF0",1738192444732,0.193132,104100.0,104090.0,0.55309468]
["bitfinex-derivatives","BTCF0:USTF0",1738192446432,0.193132,104100.0,104090.0,0.65971174]
["bitfinex-derivatives","BTCF0:USTF0",1738192446938,0.193132,104100.0,104090.0,0.55309468]
["bitfinex-derivatives","BTCF0:USTF0",1738192448828,0.29974906,104100.0,104090.0,0.36094468]
["bitfinex-derivatives","BTCF0:USTF0",1738192449138,0.192132,104100.0,104090.0,0.36194468]
["bitfinex-derivatives","BTCF0:USTF0",1738192449331,0.192132,104100.0,104090.0,0.36494468]
["bitfinex-derivatives","BTCF0:USTF0",1738192450841,0.193132,104100.0,104090.0,0.55409468]
["bitfinex-derivatives","BTCF0:USTF0",1738192451042,0.193132,104100.0,104090.0,0.61349468]
["bitfinex-derivatives","BTCF0:USTF0",1738192452242,0.193132,104100.0,104090.0,0.61449468]
["bitfinex-derivatives","BTCF0:USTF0",1738192452440,0.192132,104100.0,104090.0,0.61749468]
["bitfinex-derivatives","BTCF0:USTF0",1738192454744,0.193132,104100.0,104090.0,0.61349468]
["bitfinex-derivatives","BTCF0:USTF0",1738192455745,0.192132,104100.0,104090.0,0.61349468]
["bitfinex-derivatives","BTCF0:USTF0",1738192455945,0.192132,104100.0,104090.0,0.61749468]
["bitfinex-derivatives","BTCF0:USTF0",1738192460240,0.30739227,104100.0,104090.0,0.61749468]
["bitfinex-derivatives","BTCF0:USTF0",1738192468749,0.30739227,104100.0,104090.0,0.62861731]
["bitfinex-derivatives","BTCF0:USTF0",1738192470458,0.41400933,104100.0,104090.0,0.42534468]
["bitfinex-derivatives","BTCF0:USTF0",1738192470864,0.88142639,104100.0,104090.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1738192471154,0.19215,104090.0,104080.0,0.2851598]
["bitfinex-derivatives","BTCF0:USTF0",1738192471349,0.192169,104080.0,104070.0,0.34036894]
["bitfinex-derivatives","BTCF0:USTF0",1738192471549,0.192169,104080.0,104060.0,0.00144132]
["bitfinex-derivatives","BTCF0:USTF0",1738192471550,0.192187,104070.0,104060.0,0.00144132]
["bitfinex-derivatives","BTCF0:USTF0",1738192471758,0.65960406,104070.0,104060.0,0.00144132]
["bitfinex-derivatives","BTCF0:USTF0",1738192472960,0.29882306,104060.0,104050.0,0.40164378]
["bitfinex-derivatives","BTCF0:USTF0",1738192473749,0.33182306,104060.0,104050.0,0.40164378]
["bitfinex-derivatives","BTCF0:USTF0",1738192474353,0.33182306,104060.0,104050.0,0.40664378]
["bitfinex-derivatives","BTCF0:USTF0",1738192476058,0.192206,104060.0,104050.0,0.59886778]
["bitfinex-derivatives","BTCF0:USTF0",1738192476266,0.29982306,104060.0,104050.0,0.41164378]
["bitfinex-derivatives","BTCF0:USTF0",1738192476864,0.5583169,104060.0,104050.0,0.01014468]
["bitfinex-derivatives","BTCF0:USTF0",1738192477064,0.5583169,104060.0,104050.0,0.00814468]
["bitfinex-derivatives","BTCF0:USTF0",1738192478168,0.5583169,104060.0,104050.0,0.36894468]
["bitfinex-derivatives","BTCF0:USTF0",1738192479860,0.5583169,104060.0,104050.0,0.56116868]
["bitfinex-derivatives","BTCF0:USTF0",1738192480364,0.45169984,104060.0,104050.0,0.56116868]
["bitfinex-derivatives","BTCF0:USTF0",1738192480556,0.27922208,104060.0,104050.0,0.56116868]
["bitfinex-derivatives","BTCF0:USTF0",1738192480758,0.38583914,104060.0,104050.0,0.56116868]
["bitfinex-derivatives","BTCF0:USTF0",1738192481258,0.38583914,104060.0,104050.0,0.36894468]
["bitfinex-derivatives","BTCF0:USTF0",1738192481559,0.38583914,104060.0,104050.0,0.56116868]
["bitfinex-derivatives","BTCF0:USTF0",1738192481766,0.43967914,104060.0,104050.0,0.56116868]
["bitfinex-derivatives","BTCF0:USTF0",1738192482160,0.27922208,104060.0,104050.0,0.56116868]
["bitfinex-derivatives","BTCF0:USTF0",1738192483867,0.08701608,104060.0,104050.0,0.66778574]
["bitfinex-derivatives","BTCF0:USTF0",1738192484061,0.001,104060.0,104050.0,0.66778574]
["bitfinex-derivatives","BTCF0:USTF0",1738192485062,0.05157635,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738192485369,0.14337825,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738192485569,0.14337825,104080.0,104070.0,0.65960406]
["bitfinex-derivatives","BTCF0:USTF0",1738192486271,0.14337825,104080.0,104070.0,0.76622112]
["bitfinex-derivatives","BTCF0:USTF0",1738192486465,0.17142583,104090.0,104070.0,0.57403412]
["bitfinex-derivatives","BTCF0:USTF0",1738192486671,0.17142583,104090.0,104080.0,0.65958606]
["bitfinex-derivatives","BTCF0:USTF0",1738192487871,0.192118,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738192488067,0.192118,104110.0,104100.0,0.552932]
["bitfinex-derivatives","BTCF0:USTF0",1738192489069,0.19290174,104120.0,104100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738192489070,0.33116174,104120.0,104100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738192489368,0.33116174,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192490970,0.33116174,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738192491165,0.33516174,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738192491367,0.22954468,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738192492768,0.33616174,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192493865,0.22954468,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738192494567,0.00514468,104120.0,104110.0,0.65953006]
["bitfinex-derivatives","BTCF0:USTF0",1738192495672,0.223542,104150.0,104110.0,0.50741706]
["bitfinex-derivatives","BTCF0:USTF0",1738192495866,0.10661706,104160.0,104150.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1738192495867,0.255925,104160.0,104150.0,0.192039]
["bitfinex-derivatives","BTCF0:USTF0",1738192496066,0.255925,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192496480,0.36254206,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192496768,0.255925,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192496968,0.0639,104160.0,104150.0,0.552839]
["bitfinex-derivatives","BTCF0:USTF0",1738192497174,0.19215068,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738192497378,0.19215068,104170.0,104160.0,0.65943806]
["bitfinex-derivatives","BTCF0:USTF0",1738192497968,0.19215068,104170.0,104160.0,0.552821]
["bitfinex-derivatives","BTCF0:USTF0",1738192498570,0.19615068,104170.0,104160.0,0.552821]
["bitfinex-derivatives","BTCF0:USTF0",1738192500264,0.30276774,104170.0,104160.0,0.552821]
["bitfinex-derivatives","BTCF0:USTF0",1738192500464,0.19615068,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192500672,0.00414468,104170.0,104160.0,0.65943806]
["bitfinex-derivatives","BTCF0:USTF0",1738192501072,0.27142583,104200.0,104160.0,0.62203612]
["bitfinex-derivatives","BTCF0:USTF0",1738192501274,0.27142583,104200.0,104190.0,0.65938306]
["bitfinex-derivatives","BTCF0:USTF0",1738192501682,0.20177428,104210.0,104200.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1738192501980,0.20177428,104210.0,104200.0,0.65936406]
["bitfinex-derivatives","BTCF0:USTF0",1738192503076,0.30839134,104210.0,104190.0,0.42424398]
["bitfinex-derivatives","BTCF0:USTF0",1738192503270,0.191947,104200.0,104190.0,0.36194398]
["bitfinex-derivatives","BTCF0:USTF0",1738192503472,0.29856406,104200.0,104190.0,0.36194398]
["bitfinex-derivatives","BTCF0:USTF0",1738192503778,0.191947,104200.0,104190.0,0.36194398]
["bitfinex-derivatives","BTCF0:USTF0",1738192504969,0.191947,104200.0,104190.0,0.66052704]
["bitfinex-derivatives","BTCF0:USTF0",1738192505165,0.23637428,104210.0,104190.0,0.66052704]
["bitfinex-derivatives","BTCF0:USTF0",1738192505481,0.42531028,104210.0,104190.0,0.66052704]
["bitfinex-derivatives","BTCF0:USTF0",1738192506281,0.223536,104210.0,104190.0,0.65952704]
["bitfinex-derivatives","BTCF0:USTF0",1738192506784,0.191947,104200.0,104190.0,0.55290998]
["bitfinex-derivatives","BTCF0:USTF0",1738192508178,0.256347,104200.0,104190.0,0.55290998]
["bitfinex-derivatives","BTCF0:USTF0",1738192508980,0.256347,104200.0,104190.0,0.55590998]
["bitfinex-derivatives","BTCF0:USTF0",1738192510181,0.256347,104200.0,104190.0,0.55690998]
["bitfinex-derivatives","BTCF0:USTF0",1738192510378,0.256347,104200.0,104190.0,0.36494398]
["bitfinex-derivatives","BTCF0:USTF0",1738192510686,0.36296406,104200.0,104190.0,0.00414398]
["bitfinex-derivatives","BTCF0:USTF0",1738192510880,0.72376406,104200.0,104190.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738192511182,0.77748406,104200.0,104190.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192512586,0.78048406,104200.0,104190.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192513883,0.192003,104170.0,104160.0,0.00143994]
["bitfinex-derivatives","BTCF0:USTF0",1738192514486,0.552803,104170.0,104160.0,0.00143994]
["bitfinex-derivatives","BTCF0:USTF0",1738192514786,0.77514006,104170.0,104160.0,0.00143994]
["bitfinex-derivatives","BTCF0:USTF0",1738192515085,0.192058,104140.0,104130.0,0.70085283]
["bitfinex-derivatives","BTCF0:USTF0",1738192515287,0.192046,104150.0,104130.0,0.67025283]
["bitfinex-derivatives","BTCF0:USTF0",1738192515681,0.192046,104150.0,104130.0,0.67039681]
["bitfinex-derivatives","BTCF0:USTF0",1738192515879,0.192058,104140.0,104130.0,0.67039681]
["bitfinex-derivatives","BTCF0:USTF0",1738192516079,0.192058,104140.0,104130.0,0.65963704]
["bitfinex-derivatives","BTCF0:USTF0",1738192516289,0.192058,104140.0,104130.0,0.55301998]
["bitfinex-derivatives","BTCF0:USTF0",1738192516883,0.192058,104140.0,104130.0,0.55901998]
["bitfinex-derivatives","BTCF0:USTF0",1738192517490,0.193058,104140.0,104130.0,0.56201998]
["bitfinex-derivatives","BTCF0:USTF0",1738192517687,0.193058,104140.0,104130.0,0.56801998]
["bitfinex-derivatives","BTCF0:USTF0",1738192517988,0.193058,104140.0,104130.0,0.67463704]
["bitfinex-derivatives","BTCF0:USTF0",1738192518490,0.192058,104140.0,104130.0,0.56201998]
["bitfinex-derivatives","BTCF0:USTF0",1738192519390,0.192058,104140.0,104130.0,0.55801998]
["bitfinex-derivatives","BTCF0:USTF0",1738192523695,0.192058,104140.0,104130.0,0.36594398]
["bitfinex-derivatives","BTCF0:USTF0",1738192523893,0.35997506,104140.0,104130.0,0.36594398]
["bitfinex-derivatives","BTCF0:USTF0",1738192524087,0.77449506,104140.0,104130.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738192526699,0.41369506,104140.0,104130.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738192529200,0.307078,104140.0,104130.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738192529705,0.35997506,104140.0,104130.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738192532206,0.72077506,104140.0,104130.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738192532999,0.192113,104110.0,104100.0,0.10144049]
["bitfinex-derivatives","BTCF0:USTF0",1738192533196,0.29873006,104110.0,104100.0,0.10144049]
["bitfinex-derivatives","BTCF0:USTF0",1738192533396,0.39453006,104110.0,104100.0,0.10144049]
["bitfinex-derivatives","BTCF0:USTF0",1738192534198,0.39553006,104110.0,104100.0,0.11044049]
["bitfinex-derivatives","BTCF0:USTF0",1738192534795,0.39553006,104110.0,104100.0,0.11544049]
["bitfinex-derivatives","BTCF0:USTF0",1738192535698,0.81005006,104110.0,104100.0,0.11544049]
["bitfinex-derivatives","BTCF0:USTF0",1738192536100,0.44925006,104110.0,104100.0,0.11544049]
["bitfinex-derivatives","BTCF0:USTF0",1738192536406,0.001,104110.0,104100.0,0.88160661]
["bitfinex-derivatives","BTCF0:USTF0",1738192536596,0.192061,104140.0,104100.0,0.84020361]
["bitfinex-derivatives","BTCF0:USTF0",1738192536905,0.6047191,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738192537105,0.192058,104140.0,104130.0,0.55287]
["bitfinex-derivatives","BTCF0:USTF0",1738192537800,0.193058,104140.0,104130.0,0.55287]
["bitfinex-derivatives","BTCF0:USTF0",1738192538196,0.192058,104140.0,104130.0,0.55287]
["bitfinex-derivatives","BTCF0:USTF0",1738192538400,0.192058,104140.0,104130.0,0.55587]
["bitfinex-derivatives","BTCF0:USTF0",1738192538802,0.192058,104140.0,104130.0,0.55687]
["bitfinex-derivatives","BTCF0:USTF0",1738192540304,0.4511267,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738192540494,0.4511267,104150.0,104140.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1738192540701,0.34450964,104150.0,104140.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1738192540897,0.4511267,104150.0,104140.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1738192541205,0.34450964,104150.0,104140.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1738192541605,0.34450964,104150.0,104140.0,0.55269691]
["bitfinex-derivatives","BTCF0:USTF0",1738192542904,0.4511267,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192543308,0.34450964,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192544508,0.4511267,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192544812,0.34450964,104150.0,104140.0,0.552858]
["bitfinex-derivatives","BTCF0:USTF0",1738192545008,0.34450964,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192545198,0.4511267,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192545713,0.6198787,104150.0,104120.0,0.01048976]
["bitfinex-derivatives","BTCF0:USTF0",1738192545906,0.40531012,104130.0,104120.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192546212,0.65949306,104130.0,104120.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192547514,0.66049306,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192548813,0.76711012,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192549017,1.02461846,104130.0,104120.0,0.00614398]
["bitfinex-derivatives","BTCF0:USTF0",1738192549210,1.02461846,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192551527,1.03488319,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192551920,0.92826613,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192552115,0.62114613,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192552321,0.56746613,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192552527,0.50629021,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192553522,0.86709021,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192556023,0.50629021,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192558030,0.49602548,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192558230,0.38940842,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192558430,0.38940842,104130.0,104120.0,0.20023898]
["bitfinex-derivatives","BTCF0:USTF0",1738192558940,0.38940842,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192559124,0.49602548,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192561435,0.46820189,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192561626,0.93561895,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192562039,0.82900189,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192563435,0.93561895,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192564230,0.96344254,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192564747,0.85682548,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192565237,0.96344254,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192565628,0.85682548,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192565827,0.96344254,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192566531,0.85682548,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192567332,0.96344254,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192567630,0.85682548,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192567831,0.96344254,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192568134,1.13486522,104130.0,104120.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192570140,0.192113,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738192570345,0.29876706,104090.0,104080.0,0.40026489]
["bitfinex-derivatives","BTCF0:USTF0",1738192570542,0.65956706,104090.0,104080.0,0.40026489]
["bitfinex-derivatives","BTCF0:USTF0",1738192570743,0.75526706,104090.0,104080.0,0.40026489]
["bitfinex-derivatives","BTCF0:USTF0",1738192570946,0.19215,104090.0,104080.0,0.59243389]
["bitfinex-derivatives","BTCF0:USTF0",1738192571147,0.19215,104090.0,104080.0,0.95323389]
["bitfinex-derivatives","BTCF0:USTF0",1738192571345,0.25136198,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738192571643,0.25136198,104100.0,104090.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1738192571644,0.19228198,104100.0,104090.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1738192572150,0.19228198,104100.0,104090.0,0.65956706]
["bitfinex-derivatives","BTCF0:USTF0",1738192572344,0.00014398,104100.0,104090.0,0.65956706]
["bitfinex-derivatives","BTCF0:USTF0",1738192573450,0.3140751,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738192573651,0.192066,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738192573834,0.192077,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192574149,0.192095,104120.0,104110.0,0.552909]
["bitfinex-derivatives","BTCF0:USTF0",1738192575642,0.192095,104120.0,104110.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738192576147,0.192095,104120.0,104110.0,0.66152606]
["bitfinex-derivatives","BTCF0:USTF0",1738192576349,0.192095,104120.0,104110.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1738192576648,0.192095,104120.0,104110.0,0.587109]
["bitfinex-derivatives","BTCF0:USTF0",1738192576850,0.193095,104120.0,104110.0,0.69472606]
["bitfinex-derivatives","BTCF0:USTF0",1738192577147,0.193095,104120.0,104110.0,0.86611452]
["bitfinex-derivatives","BTCF0:USTF0",1738192578249,0.193095,104120.0,104110.0,0.75949746]
["bitfinex-derivatives","BTCF0:USTF0",1738192578645,0.001,104120.0,104110.0,0.86611452]
["bitfinex-derivatives","BTCF0:USTF0",1738192580748,0.193095,104120.0,104110.0,0.75949746]
["bitfinex-derivatives","BTCF0:USTF0",1738192580948,0.001,104120.0,104110.0,0.86611452]
["bitfinex-derivatives","BTCF0:USTF0",1738192582449,0.001,104120.0,104110.0,0.87644326]
["bitfinex-derivatives","BTCF0:USTF0",1738192589851,0.00014164,104130.0,104110.0,0.68433426]
["bitfinex-derivatives","BTCF0:USTF0",1738192590055,0.00014164,104130.0,104120.0,0.65951206]
["bitfinex-derivatives","BTCF0:USTF0",1738192590560,0.19221764,104130.0,104120.0,0.65951206]
["bitfinex-derivatives","BTCF0:USTF0",1738192591446,0.19221764,104130.0,104120.0,0.66251206]
["bitfinex-derivatives","BTCF0:USTF0",1738192593552,0.19221764,104130.0,104120.0,0.66351206]
["bitfinex-derivatives","BTCF0:USTF0",1738192595063,0.11503907,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738192595358,0.11503907,104150.0,104140.0,1.02027506]
["bitfinex-derivatives","BTCF0:USTF0",1738192595564,0.11503907,104150.0,104140.0,1.05187506]
["bitfinex-derivatives","BTCF0:USTF0",1738192596767,0.11603907,104150.0,104140.0,1.05187506]
["bitfinex-derivatives","BTCF0:USTF0",1738192597258,0.11603907,104150.0,104140.0,1.10187506]
["bitfinex-derivatives","BTCF0:USTF0",1738192597466,0.20177428,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738192597654,0.20177428,104170.0,104160.0,1.12685512]
["bitfinex-derivatives","BTCF0:USTF0",1738192597851,0.23059917,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738192598051,0.23059917,104180.0,104170.0,0.65942006]
["bitfinex-derivatives","BTCF0:USTF0",1738192598250,0.23059917,104180.0,104170.0,0.69102006]
["bitfinex-derivatives","BTCF0:USTF0",1738192598653,0.259213,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738192598852,0.259213,104220.0,104210.0,1.02014606]
["bitfinex-derivatives","BTCF0:USTF0",1738192599049,0.57476671,104220.0,104210.0,1.02014606]
["bitfinex-derivatives","BTCF0:USTF0",1738192599252,0.57476671,104220.0,104210.0,0.913529]
["bitfinex-derivatives","BTCF0:USTF0",1738192600265,0.57476671,104220.0,104210.0,1.02014606]
["bitfinex-derivatives","BTCF0:USTF0",1738192600461,0.57676671,104220.0,104210.0,1.02114606]
["bitfinex-derivatives","BTCF0:USTF0",1738192600663,0.57676671,104220.0,104210.0,0.66034606]
["bitfinex-derivatives","BTCF0:USTF0",1738192600867,0.58576671,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738192601066,0.69238377,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738192601263,0.58576671,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738192602462,0.270213,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738192602659,0.270213,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192602660,0.261213,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192602861,0.37483006,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192603064,0.270213,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192603256,0.270213,104220.0,104210.0,0.46841706]
["bitfinex-derivatives","BTCF0:USTF0",1738192603464,0.011,104220.0,104210.0,0.66034606]
["bitfinex-derivatives","BTCF0:USTF0",1738192606857,0.001,104220.0,104210.0,0.65934606]
["bitfinex-derivatives","BTCF0:USTF0",1738192607768,0.001,104220.0,104210.0,0.86934606]
["bitfinex-derivatives","BTCF0:USTF0",1738192609176,0.001,104220.0,104210.0,0.69934606]
["bitfinex-derivatives","BTCF0:USTF0",1738192609363,0.0979,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738192609564,0.191839,104260.0,104240.0,0.82821706]
["bitfinex-derivatives","BTCF0:USTF0",1738192609761,0.191839,104260.0,104250.0,0.65927206]
["bitfinex-derivatives","BTCF0:USTF0",1738192609965,0.191839,104260.0,104250.0,0.552655]
["bitfinex-derivatives","BTCF0:USTF0",1738192610960,0.191839,104260.0,104250.0,0.65927206]
["bitfinex-derivatives","BTCF0:USTF0",1738192611175,0.1009,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738192611377,0.1009,104270.0,104260.0,0.65925406]
["bitfinex-derivatives","BTCF0:USTF0",1738192611567,0.08545546,104290.0,104260.0,0.46741706]
["bitfinex-derivatives","BTCF0:USTF0",1738192611771,0.37874046,104290.0,104270.0,0.65923006]
["bitfinex-derivatives","BTCF0:USTF0",1738192612266,0.37874046,104290.0,104270.0,0.65937404]
["bitfinex-derivatives","BTCF0:USTF0",1738192612672,0.1918,104280.0,104270.0,0.65937404]
["bitfinex-derivatives","BTCF0:USTF0",1738192613178,0.1918,104280.0,104270.0,0.66037404]
["bitfinex-derivatives","BTCF0:USTF0",1738192613768,0.1918,104280.0,104270.0,0.87937404]
["bitfinex-derivatives","BTCF0:USTF0",1738192613968,0.1938,104280.0,104270.0,0.88037404]
["bitfinex-derivatives","BTCF0:USTF0",1738192614165,0.2028,104280.0,104270.0,0.88137404]
["bitfinex-derivatives","BTCF0:USTF0",1738192614375,0.2028,104280.0,104270.0,0.46956104]
["bitfinex-derivatives","BTCF0:USTF0",1738192614675,0.13084618,104280.0,104270.0,0.36294398]
["bitfinex-derivatives","BTCF0:USTF0",1738192615069,0.23746324,104280.0,104270.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738192615273,0.59826324,104280.0,104270.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738192616779,0.65067267,104280.0,104270.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738192617578,0.65067267,104280.0,104270.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738192618583,0.65067267,104280.0,104270.0,0.00098331]
["bitfinex-derivatives","BTCF0:USTF0",1738192622091,0.64867267,104280.0,104270.0,0.00098331]
["bitfinex-derivatives","BTCF0:USTF0",1738192622287,0.65067267,104280.0,104270.0,0.00098331]
["bitfinex-derivatives","BTCF0:USTF0",1738192622687,0.66094392,104280.0,104270.0,0.00098331]
["bitfinex-derivatives","BTCF0:USTF0",1738192623284,0.54109774,104280.0,104260.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192623491,0.552619,104270.0,104260.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192623884,0.76828549,104270.0,104260.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738192624483,0.76828549,104270.0,104260.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1738192624786,0.76816549,104270.0,104260.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1738192624985,0.609139,104270.0,104260.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1738192625186,0.76816549,104270.0,104260.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1738192626178,0.76816549,104270.0,104260.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738192626179,0.609139,104270.0,104260.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738192626488,0.613139,104270.0,104260.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738192626894,0.620139,104270.0,104260.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1738192627383,0.42832,104270.0,104240.0,0.27113218]
["bitfinex-derivatives","BTCF0:USTF0",1738192627694,0.552651,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1738192629893,0.552651,104260.0,104250.0,0.193855]
["bitfinex-derivatives","BTCF0:USTF0",1738192630094,0.552651,104260.0,104250.0,0.36524346]
["bitfinex-derivatives","BTCF0:USTF0",1738192630296,0.552651,104260.0,104250.0,0.59367881]
["bitfinex-derivatives","BTCF0:USTF0",1738192632896,0.191851,104260.0,104250.0,0.59367881]
["bitfinex-derivatives","BTCF0:USTF0",1738192633288,0.00014398,104270.0,104250.0,1.15250263]
["bitfinex-derivatives","BTCF0:USTF0",1738192633487,0.55277698,104270.0,104250.0,1.18540263]
["bitfinex-derivatives","BTCF0:USTF0",1738192633689,0.55277698,104270.0,104250.0,0.85498768]
["bitfinex-derivatives","BTCF0:USTF0",1738192633690,0.191837,104260.0,104250.0,0.85498768]
["bitfinex-derivatives","BTCF0:USTF0",1738192633890,0.191837,104260.0,104250.0,0.49418768]
["bitfinex-derivatives","BTCF0:USTF0",1738192634091,0.00014398,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738192634297,0.37874346,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738192634602,0.18695546,104290.0,104280.0,0.59159733]
["bitfinex-derivatives","BTCF0:USTF0",1738192634795,0.08545546,104290.0,104280.0,0.75062382]
["bitfinex-derivatives","BTCF0:USTF0",1738192635297,0.17130002,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738192635487,0.17130002,104320.0,104310.0,0.75056882]
["bitfinex-derivatives","BTCF0:USTF0",1738192636001,0.17130002,104320.0,104310.0,0.78276882]
["bitfinex-derivatives","BTCF0:USTF0",1738192636498,0.36302702,104320.0,104310.0,0.62374233]
["bitfinex-derivatives","BTCF0:USTF0",1738192636692,0.36302702,104320.0,104310.0,0.72964165]
["bitfinex-derivatives","BTCF0:USTF0",1738192636892,0.36302702,104320.0,104310.0,0.73264165]
["bitfinex-derivatives","BTCF0:USTF0",1738192637395,0.36302702,104320.0,104310.0,0.37184165]
["bitfinex-derivatives","BTCF0:USTF0",1738192637794,0.36302702,104320.0,104310.0,0.07419733]
["bitfinex-derivatives","BTCF0:USTF0",1738192638095,0.36302702,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738192638998,0.191727,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738192639200,0.552527,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738192640199,0.71138916,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738192640902,0.552527,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738192642496,0.556527,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192642695,0.71538916,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192642896,0.42012,104320.0,104300.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192643097,0.552545,104310.0,104300.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192643401,0.191745,104310.0,104300.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192643597,0.191745,104310.0,104300.0,0.17044746]
["bitfinex-derivatives","BTCF0:USTF0",1738192644403,0.192745,104310.0,104300.0,0.17044746]
["bitfinex-derivatives","BTCF0:USTF0",1738192644604,0.192745,104310.0,104300.0,0.17144746]
["bitfinex-derivatives","BTCF0:USTF0",1738192644912,0.192745,104310.0,104300.0,0.52207262]
["bitfinex-derivatives","BTCF0:USTF0",1738192645605,0.191745,104310.0,104300.0,0.52207262]
["bitfinex-derivatives","BTCF0:USTF0",1738192645908,0.191745,104310.0,104300.0,0.52407262]
["bitfinex-derivatives","BTCF0:USTF0",1738192646101,0.191745,104310.0,104300.0,0.52307262]
["bitfinex-derivatives","BTCF0:USTF0",1738192646306,0.191745,104310.0,104300.0,0.52407262]
["bitfinex-derivatives","BTCF0:USTF0",1738192646505,0.191729,104320.0,104310.0,0.191741]
["bitfinex-derivatives","BTCF0:USTF0",1738192646808,0.19185698,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738192647108,0.19185698,104330.0,104320.0,0.71138916]
["bitfinex-derivatives","BTCF0:USTF0",1738192647408,0.19185698,104330.0,104320.0,0.74768916]
["bitfinex-derivatives","BTCF0:USTF0",1738192647608,0.19185698,104330.0,104320.0,0.81548916]
["bitfinex-derivatives","BTCF0:USTF0",1738192647908,0.552475,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738192648100,0.552475,104350.0,104340.0,0.35055216]
["bitfinex-derivatives","BTCF0:USTF0",1738192648409,0.552475,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738192649311,0.552475,104350.0,104340.0,0.35055216]
["bitfinex-derivatives","BTCF0:USTF0",1738192649611,0.200675,104350.0,104340.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1738192649813,0.009,104350.0,104340.0,0.71235216]
["bitfinex-derivatives","BTCF0:USTF0",1738192649998,0.01,104350.0,104340.0,0.71335216]
["bitfinex-derivatives","BTCF0:USTF0",1738192650201,0.201672,104350.0,104340.0,0.55449]
["bitfinex-derivatives","BTCF0:USTF0",1738192650403,0.562472,104350.0,104340.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1738192650910,0.561472,104350.0,104340.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1738192652004,0.009,104350.0,104340.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1738192652205,0.009,104350.0,104340.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1738192652407,0.192672,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738192653112,0.19169,104340.0,104330.0,0.72154285]
["bitfinex-derivatives","BTCF0:USTF0",1738192653818,0.19169,104340.0,104330.0,0.89184633]
["bitfinex-derivatives","BTCF0:USTF0",1738192654507,0.001,104350.0,104330.0,0.70014433]
["bitfinex-derivatives","BTCF0:USTF0",1738192654698,0.001,104350.0,104340.0,0.71135216]
["bitfinex-derivatives","BTCF0:USTF0",1738192655305,0.192672,104350.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1738192655512,0.191657,104360.0,104350.0,0.191661]
["bitfinex-derivatives","BTCF0:USTF0",1738192655714,0.30442252,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738192656009,0.191626,104380.0,104370.0,0.71129716]
["bitfinex-derivatives","BTCF0:USTF0",1738192656506,0.191626,104380.0,104370.0,0.552435]
["bitfinex-derivatives","BTCF0:USTF0",1738192656902,0.191626,104380.0,104370.0,0.71129716]
["bitfinex-derivatives","BTCF0:USTF0",1738192657104,0.191626,104380.0,104370.0,0.552435]
["bitfinex-derivatives","BTCF0:USTF0",1738192657308,0.191626,104380.0,104370.0,0.35049716]
["bitfinex-derivatives","BTCF0:USTF0",1738192657504,0.001,104380.0,104370.0,0.71229716]
["bitfinex-derivatives","BTCF0:USTF0",1738192657702,0.001,104380.0,104370.0,0.74799716]
["bitfinex-derivatives","BTCF0:USTF0",1738192658305,0.4705893,104400.0,104370.0,0.74799716]
["bitfinex-derivatives","BTCF0:USTF0",1738192658306,0.4705893,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738192658511,0.3013693,104400.0,104390.0,0.35046016]
["bitfinex-derivatives","BTCF0:USTF0",1738192658726,0.3013693,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738192659612,0.6621693,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192659807,0.6621693,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738192660009,0.82103146,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192660210,0.6621693,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738192660715,0.82103146,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738192661106,0.6621693,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738192661306,0.7159293,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738192661809,0.6621693,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738192662011,0.6621693,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192662315,0.6621693,104400.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192662316,0.68321146,104400.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192662508,0.191598,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192663111,0.552398,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192663713,0.553398,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192664415,0.001,104390.0,104380.0,0.71142314]
["bitfinex-derivatives","BTCF0:USTF0",1738192664610,0.001,104390.0,104380.0,0.6583007]
["bitfinex-derivatives","BTCF0:USTF0",1738192664812,0.001,104390.0,104380.0,0.7235007]
["bitfinex-derivatives","BTCF0:USTF0",1738192665014,0.001,104390.0,104380.0,0.7588007]
["bitfinex-derivatives","BTCF0:USTF0",1738192665921,0.192598,104390.0,104380.0,0.3980007]
["bitfinex-derivatives","BTCF0:USTF0",1738192666231,0.65913772,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192666604,0.65813772,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192666814,0.65813772,104390.0,104380.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738192667211,0.46653972,104390.0,104350.0,0.17174079]
["bitfinex-derivatives","BTCF0:USTF0",1738192667411,0.65819272,104360.0,104350.0,0.17174079]
["bitfinex-derivatives","BTCF0:USTF0",1738192667617,0.65819272,104360.0,104350.0,0.17030348]
["bitfinex-derivatives","BTCF0:USTF0",1738192667805,0.65819272,104360.0,104350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738192668005,0.191672,104350.0,104340.0,0.50874906]
["bitfinex-derivatives","BTCF0:USTF0",1738192668206,0.68931172,104350.0,104340.0,0.50874906]
["bitfinex-derivatives","BTCF0:USTF0",1738192668722,0.583572,104350.0,104340.0,0.50874906]
["bitfinex-derivatives","BTCF0:USTF0",1738192669111,0.74237479,104350.0,104340.0,0.50874906]
["bitfinex-derivatives","BTCF0:USTF0",1738192669909,0.74337479,104350.0,104340.0,0.50874906]
["bitfinex-derivatives","BTCF0:USTF0",1738192671424,0.74737479,104350.0,104340.0,0.50874906]
["bitfinex-derivatives","BTCF0:USTF0",1738192672524,0.588572,104350.0,104340.0,0.50874906]
["bitfinex-derivatives","BTCF0:USTF0",1738192672722,0.74737479,104350.0,104340.0,0.50874906]
["bitfinex-derivatives","BTCF0:USTF0",1738192674717,0.19169,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192675025,0.76505279,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192677127,0.76605279,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192678331,0.71229279,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192678523,0.76605279,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192678925,0.71229279,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192681831,0.55349,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192683235,0.71229279,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192685931,0.71229279,104340.0,104330.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738192687530,0.76605279,104340.0,104330.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738192687932,0.57436279,104340.0,104300.0,0.00143797]
["bitfinex-derivatives","BTCF0:USTF0",1738192688131,0.88040279,104310.0,104290.0,0.22707131]
["bitfinex-derivatives","BTCF0:USTF0",1738192688338,0.552564,104300.0,104290.0,0.22707131]
["bitfinex-derivatives","BTCF0:USTF0",1738192690034,0.552564,104300.0,104290.0,0.23107131]
["bitfinex-derivatives","BTCF0:USTF0",1738192690342,0.552564,104300.0,104290.0,0.42285331]
["bitfinex-derivatives","BTCF0:USTF0",1738192690538,0.552564,104300.0,104290.0,0.23107131]
["bitfinex-derivatives","BTCF0:USTF0",1738192690741,0.553564,104300.0,104290.0,0.24007131]
["bitfinex-derivatives","BTCF0:USTF0",1738192690932,0.553564,104300.0,104290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738192691140,0.65951706,104300.0,104290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738192696750,0.65851706,104300.0,104290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738192696953,0.65851706,104300.0,104290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738192697142,0.46675306,104300.0,104280.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192697347,0.86508812,104290.0,104280.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192697546,0.75913506,104290.0,104280.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192698548,0.86508812,104290.0,104280.0,0.00714398]
["bitfinex-derivatives","BTCF0:USTF0",1738192699152,0.81285506,104290.0,104280.0,0.00714398]
["bitfinex-derivatives","BTCF0:USTF0",1738192699452,0.75913506,104290.0,104280.0,0.00714398]
["bitfinex-derivatives","BTCF0:USTF0",1738192699645,0.81285506,104290.0,104280.0,0.00714398]
["bitfinex-derivatives","BTCF0:USTF0",1738192700356,0.75913506,104290.0,104280.0,0.00714398]
["bitfinex-derivatives","BTCF0:USTF0",1738192700550,0.74475506,104290.0,104280.0,0.00714398]
["bitfinex-derivatives","BTCF0:USTF0",1738192700854,0.71225506,104290.0,104280.0,0.00714398]
["bitfinex-derivatives","BTCF0:USTF0",1738192702352,0.65853506,104290.0,104280.0,0.00714398]
["bitfinex-derivatives","BTCF0:USTF0",1738192702553,0.71225506,104290.0,104280.0,0.00714398]
["bitfinex-derivatives","BTCF0:USTF0",1738192703954,0.71225506,104290.0,104280.0,0.07324398]
["bitfinex-derivatives","BTCF0:USTF0",1738192704261,0.71225506,104290.0,104280.0,0.26504398]
["bitfinex-derivatives","BTCF0:USTF0",1738192704465,0.65853506,104290.0,104280.0,0.26504398]
["bitfinex-derivatives","BTCF0:USTF0",1738192704659,0.71225506,104290.0,104280.0,0.26504398]
["bitfinex-derivatives","BTCF0:USTF0",1738192706155,0.71225506,104290.0,104280.0,0.19894398]
["bitfinex-derivatives","BTCF0:USTF0",1738192706460,0.552582,104290.0,104280.0,0.00714398]
["bitfinex-derivatives","BTCF0:USTF0",1738192706662,0.552582,104290.0,104280.0,0.19894398]
["bitfinex-derivatives","BTCF0:USTF0",1738192706959,0.65853506,104290.0,104280.0,0.00714398]
["bitfinex-derivatives","BTCF0:USTF0",1738192710767,0.29773506,104290.0,104280.0,0.00714398]
["bitfinex-derivatives","BTCF0:USTF0",1738192711066,0.28919798,104310.0,104280.0,0.52184604]
["bitfinex-derivatives","BTCF0:USTF0",1738192711283,0.24561798,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738192711477,0.00014398,104310.0,104300.0,0.29771706]
["bitfinex-derivatives","BTCF0:USTF0",1738192711768,0.00014398,104310.0,104300.0,0.33261706]
["bitfinex-derivatives","BTCF0:USTF0",1738192713059,0.00214398,104310.0,104300.0,0.69341706]
["bitfinex-derivatives","BTCF0:USTF0",1738192713463,0.00214398,104310.0,104300.0,0.79937012]
["bitfinex-derivatives","BTCF0:USTF0",1738192713768,0.1115806,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738192714067,0.3033076,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738192714268,0.3033076,104320.0,104310.0,0.29769806]
["bitfinex-derivatives","BTCF0:USTF0",1738192714858,0.191727,104320.0,104310.0,0.29769806]
["bitfinex-derivatives","BTCF0:USTF0",1738192716372,0.193727,104320.0,104310.0,0.29769806]
["bitfinex-derivatives","BTCF0:USTF0",1738192717058,0.193727,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738192717259,0.191745,104310.0,104300.0,0.22680298]
["bitfinex-derivatives","BTCF0:USTF0",1738192717574,0.552545,104310.0,104300.0,0.22680298]
["bitfinex-derivatives","BTCF0:USTF0",1738192717762,0.552545,104310.0,104300.0,0.33275604]
["bitfinex-derivatives","BTCF0:USTF0",1738192718962,0.552545,104310.0,104300.0,0.22680298]
["bitfinex-derivatives","BTCF0:USTF0",1738192719471,0.552545,104310.0,104300.0,0.73555204]
["bitfinex-derivatives","BTCF0:USTF0",1738192719667,0.552545,104310.0,104300.0,0.73655204]
["bitfinex-derivatives","BTCF0:USTF0",1738192720075,0.552545,104310.0,104300.0,0.50989304]
["bitfinex-derivatives","BTCF0:USTF0",1738192721362,0.39798406,104320.0,104300.0,0.50989304]
["bitfinex-derivatives","BTCF0:USTF0",1738192721564,0.00014398,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738192722367,0.00014398,104330.0,104320.0,0.29768006]
["bitfinex-derivatives","BTCF0:USTF0",1738192723177,0.19185198,104330.0,104320.0,0.29768006]
["bitfinex-derivatives","BTCF0:USTF0",1738192723377,0.19685198,104330.0,104320.0,0.29768006]
["bitfinex-derivatives","BTCF0:USTF0",1738192723975,0.19785198,104330.0,104320.0,0.29768006]
["bitfinex-derivatives","BTCF0:USTF0",1738192724283,0.19785198,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738192724579,0.00614398,104330.0,104320.0,0.65848006]
["bitfinex-derivatives","BTCF0:USTF0",1738192724978,0.31374158,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738192725277,0.31374158,104350.0,104340.0,0.29764306]
["bitfinex-derivatives","BTCF0:USTF0",1738192725478,0.191672,104350.0,104340.0,0.29764306]
["bitfinex-derivatives","BTCF0:USTF0",1738192726289,0.200672,104350.0,104340.0,0.29864306]
["bitfinex-derivatives","BTCF0:USTF0",1738192727182,0.201672,104350.0,104340.0,0.29964306]
["bitfinex-derivatives","BTCF0:USTF0",1738192731189,0.201672,104350.0,104340.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1738192731686,0.562472,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192731880,0.66842506,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192735290,0.562472,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192735499,0.67844461,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192735692,0.21169155,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192735885,0.57249155,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192736090,0.21169155,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192736295,0.57249155,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192736588,0.57249155,104350.0,104340.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1738192736589,0.21169155,104350.0,104340.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1738192736794,0.21169155,104350.0,104340.0,0.29964306]
["bitfinex-derivatives","BTCF0:USTF0",1738192736991,0.57249155,104350.0,104340.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1738192737291,0.201672,104350.0,104340.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1738192737590,0.196672,104350.0,104340.0,0.29764306]
["bitfinex-derivatives","BTCF0:USTF0",1738192738192,0.196672,104350.0,104340.0,0.65844306]
["bitfinex-derivatives","BTCF0:USTF0",1738192738193,0.005,104350.0,104340.0,0.65844306]
["bitfinex-derivatives","BTCF0:USTF0",1738192738395,0.005,104350.0,104340.0,0.80159612]
["bitfinex-derivatives","BTCF0:USTF0",1738192738601,0.005,104350.0,104340.0,0.69564306]
["bitfinex-derivatives","BTCF0:USTF0",1738192739098,0.196672,104350.0,104340.0,0.69564306]
["bitfinex-derivatives","BTCF0:USTF0",1738192739395,0.196672,104350.0,104340.0,0.29764306]
["bitfinex-derivatives","BTCF0:USTF0",1738192740587,0.3658,104350.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192740793,0.19169,104340.0,104330.0,0.19184898]
["bitfinex-derivatives","BTCF0:USTF0",1738192741196,0.19169,104340.0,104330.0,0.29780204]
["bitfinex-derivatives","BTCF0:USTF0",1738192741393,0.19169,104340.0,104330.0,0.19184898]
["bitfinex-derivatives","BTCF0:USTF0",1738192741596,0.26989,104340.0,104330.0,0.29780204]
["bitfinex-derivatives","BTCF0:USTF0",1738192741994,0.26989,104340.0,104330.0,0.19184898]
["bitfinex-derivatives","BTCF0:USTF0",1738192742296,0.27089,104340.0,104330.0,0.19184898]
["bitfinex-derivatives","BTCF0:USTF0",1738192742495,0.27089,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192744402,0.63169,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192744904,0.73764306,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192745403,0.79120306,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192747204,0.68525,104340.0,104330.0,0.19185198]
["bitfinex-derivatives","BTCF0:USTF0",1738192748092,0.79120306,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192748496,0.79120306,104340.0,104330.0,0.19185198]
["bitfinex-derivatives","BTCF0:USTF0",1738192749097,0.79120306,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192750307,0.79120306,104340.0,104330.0,0.19185198]
["bitfinex-derivatives","BTCF0:USTF0",1738192751703,0.43040306,104340.0,104330.0,0.19185198]
["bitfinex-derivatives","BTCF0:USTF0",1738192752091,0.79120306,104340.0,104330.0,0.19185198]
["bitfinex-derivatives","BTCF0:USTF0",1738192753006,0.79120306,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192753713,0.79116306,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192753918,0.191727,104320.0,104310.0,0.22850916]
["bitfinex-derivatives","BTCF0:USTF0",1738192754209,0.552527,104320.0,104310.0,0.22850916]
["bitfinex-derivatives","BTCF0:USTF0",1738192755001,0.191727,104320.0,104310.0,0.42225416]
["bitfinex-derivatives","BTCF0:USTF0",1738192755309,0.191727,104320.0,104310.0,0.4818606]
["bitfinex-derivatives","BTCF0:USTF0",1738192756007,0.191727,104320.0,104310.0,0.4808606]
["bitfinex-derivatives","BTCF0:USTF0",1738192756411,0.191727,104320.0,104310.0,0.4778606]
["bitfinex-derivatives","BTCF0:USTF0",1738192756909,0.29768006,104320.0,104310.0,0.4778606]
["bitfinex-derivatives","BTCF0:USTF0",1738192758412,0.65848006,104320.0,104310.0,0.4778606]
["bitfinex-derivatives","BTCF0:USTF0",1738192759011,0.552527,104320.0,104310.0,0.19618285]
["bitfinex-derivatives","BTCF0:USTF0",1738192759911,0.65848006,104320.0,104310.0,0.19618285]
["bitfinex-derivatives","BTCF0:USTF0",1738192761317,0.65848006,104320.0,104310.0,0.194745]
["bitfinex-derivatives","BTCF0:USTF0",1738192762111,0.552527,104320.0,104310.0,0.30069806]
["bitfinex-derivatives","BTCF0:USTF0",1738192762312,0.552527,104320.0,104310.0,0.194745]
["bitfinex-derivatives","BTCF0:USTF0",1738192762711,0.65848006,104320.0,104310.0,0.194745]
["bitfinex-derivatives","BTCF0:USTF0",1738192765007,0.552527,104320.0,104310.0,0.194745]
["bitfinex-derivatives","BTCF0:USTF0",1738192766003,0.65848006,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738192766522,0.69918006,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738192768020,0.69918006,104320.0,104310.0,0.194745]
["bitfinex-derivatives","BTCF0:USTF0",1738192768825,0.80513312,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738192769122,0.191745,104310.0,104300.0,0.22822423]
["bitfinex-derivatives","BTCF0:USTF0",1738192769315,0.83925112,104310.0,104300.0,0.22822423]
["bitfinex-derivatives","BTCF0:USTF0",1738192770814,0.83925112,104310.0,104300.0,0.22922423]
["bitfinex-derivatives","BTCF0:USTF0",1738192771412,0.83925112,104310.0,104300.0,0.21802929]
["bitfinex-derivatives","BTCF0:USTF0",1738192771715,0.83925112,104310.0,104300.0,0.19287998]
["bitfinex-derivatives","BTCF0:USTF0",1738192772121,0.96925112,104310.0,104300.0,0.16484112]
["bitfinex-derivatives","BTCF0:USTF0",1738192772317,0.96925112,104310.0,104300.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738192772511,0.191764,104300.0,104290.0,0.28182173]
["bitfinex-derivatives","BTCF0:USTF0",1738192772716,0.71195706,104300.0,104290.0,0.28182173]
["bitfinex-derivatives","BTCF0:USTF0",1738192773222,0.84195706,104300.0,104290.0,0.28182173]
["bitfinex-derivatives","BTCF0:USTF0",1738192773523,0.84195706,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192774522,0.84195706,104300.0,104290.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738192774919,0.84295706,104300.0,104290.0,0.00914398]
["bitfinex-derivatives","BTCF0:USTF0",1738192775422,0.84295706,104300.0,104290.0,0.00714398]
["bitfinex-derivatives","BTCF0:USTF0",1738192775619,0.84295706,104300.0,104290.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738192776127,0.94791012,104300.0,104290.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738192776818,1.06248657,104300.0,104290.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738192778322,0.93248657,104300.0,104290.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738192779620,0.74072257,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192779924,0.191782,104290.0,104280.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192780125,0.80118812,104290.0,104280.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192781118,0.80118812,104290.0,104280.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738192782129,0.69523506,104290.0,104280.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738192785127,0.78099387,104290.0,104280.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738192785935,0.83435387,104290.0,104280.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738192786240,0.96435387,104290.0,104280.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738192787032,1.07030693,104290.0,104280.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738192790928,0.96435387,104290.0,104280.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738192791128,1.07030693,104290.0,104280.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738192793541,0.87852493,104290.0,104260.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738192793734,0.65857206,104270.0,104260.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738192794734,0.65857206,104270.0,104260.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738192795542,0.65957206,104270.0,104260.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738192796846,0.65957206,104270.0,104260.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738192797141,0.65957206,104270.0,104260.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738192797734,0.65957206,104270.0,104260.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738192797933,0.65857206,104270.0,104260.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738192798138,0.65957206,104270.0,104260.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738192798637,0.65957206,104270.0,104260.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738192801354,0.74533087,104270.0,104260.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738192802841,0.75530964,104270.0,104260.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738192803041,0.191837,104260.0,104250.0,0.24689321]
["bitfinex-derivatives","BTCF0:USTF0",1738192803258,0.81782312,104260.0,104250.0,0.17059321]
["bitfinex-derivatives","BTCF0:USTF0",1738192803452,0.85852312,104260.0,104250.0,0.17059321]
["bitfinex-derivatives","BTCF0:USTF0",1738192803758,1.02712312,104260.0,104250.0,0.14992838]
["bitfinex-derivatives","BTCF0:USTF0",1738192803948,0.191855,104250.0,104240.0,0.62283796]
["bitfinex-derivatives","BTCF0:USTF0",1738192804249,0.76456112,104250.0,104240.0,0.34301907]
["bitfinex-derivatives","BTCF0:USTF0",1738192804449,0.191874,104240.0,104230.0,0.4014991]
["bitfinex-derivatives","BTCF0:USTF0",1738192804750,0.69652706,104240.0,104230.0,0.4014991]
["bitfinex-derivatives","BTCF0:USTF0",1738192804956,0.80248012,104240.0,104230.0,0.14996621]
["bitfinex-derivatives","BTCF0:USTF0",1738192805145,0.191892,104230.0,104220.0,0.94384201]
["bitfinex-derivatives","BTCF0:USTF0",1738192805451,0.191892,104230.0,104200.0,1.14707588]
["bitfinex-derivatives","BTCF0:USTF0",1738192805452,0.191929,104210.0,104200.0,1.14707588]
["bitfinex-derivatives","BTCF0:USTF0",1738192805658,1.01948206,104210.0,104200.0,1.14707588]
["bitfinex-derivatives","BTCF0:USTF0",1738192806360,1.12543512,104210.0,104200.0,1.14707588]
["bitfinex-derivatives","BTCF0:USTF0",1738192806653,1.05988206,104210.0,104200.0,1.14707588]
["bitfinex-derivatives","BTCF0:USTF0",1738192807048,1.05988206,104210.0,104200.0,1.14807588]
["bitfinex-derivatives","BTCF0:USTF0",1738192807658,0.966769,104210.0,104200.0,1.14807588]
["bitfinex-derivatives","BTCF0:USTF0",1738192807958,1.07272206,104210.0,104200.0,1.18637588]
["bitfinex-derivatives","BTCF0:USTF0",1738192808160,1.07272206,104210.0,104200.0,1.14907588]
["bitfinex-derivatives","BTCF0:USTF0",1738192809258,1.20272206,104210.0,104200.0,1.14907588]
["bitfinex-derivatives","BTCF0:USTF0",1738192810257,1.21264456,104210.0,104200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738192810759,1.08264456,104210.0,104200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738192810953,1.02940456,104210.0,104200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738192811152,1.08264456,104210.0,104200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738192814458,1.22521968,104210.0,104200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738192818562,1.33915584,104210.0,104200.0,0.00488325]
["bitfinex-derivatives","BTCF0:USTF0",1738192818961,1.28591584,104210.0,104200.0,0.00488325]
["bitfinex-derivatives","BTCF0:USTF0",1738192819170,1.23320278,104210.0,104200.0,0.00488325]
["bitfinex-derivatives","BTCF0:USTF0",1738192819464,1.33915584,104210.0,104200.0,0.00488325]
["bitfinex-derivatives","BTCF0:USTF0",1738192819666,1.46915584,104210.0,104200.0,0.00488325]
["bitfinex-derivatives","BTCF0:USTF0",1738192820566,1.17996278,104210.0,104200.0,0.00488325]
["bitfinex-derivatives","BTCF0:USTF0",1738192820869,1.23316278,104210.0,104200.0,0.00488325]
["bitfinex-derivatives","BTCF0:USTF0",1738192821167,1.11922662,104210.0,104190.0,0.09958771]
["bitfinex-derivatives","BTCF0:USTF0",1738192821370,0.552748,104200.0,104180.0,0.37463306]
["bitfinex-derivatives","BTCF0:USTF0",1738192821959,0.605948,104200.0,104180.0,0.37463306]
["bitfinex-derivatives","BTCF0:USTF0",1738192822164,0.56212921,104210.0,104180.0,0.18265306]
["bitfinex-derivatives","BTCF0:USTF0",1738192822472,0.605951,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738192822766,0.605951,104200.0,104190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738192822961,0.605951,104200.0,104180.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738192822962,0.191966,104190.0,104180.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738192823166,0.65871906,104190.0,104180.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738192823567,0.78871906,104190.0,104180.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738192824067,0.65871906,104190.0,104180.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738192824570,0.65971906,104190.0,104180.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738192825069,0.65971906,104190.0,104180.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738192825371,0.553766,104190.0,104180.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738192826162,0.65971906,104190.0,104180.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738192828467,0.74517271,104190.0,104180.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738192830772,0.75500771,104190.0,104180.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738192831273,0.75500771,104190.0,104180.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738192831474,0.75500771,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192831663,0.78349227,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192831867,0.92606739,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192835281,0.92506739,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192835982,0.80726744,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192836182,0.80726744,104190.0,104170.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1738192836385,0.552784,104180.0,104170.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1738192836568,0.65873706,104180.0,104170.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1738192837279,0.65873706,104180.0,104170.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1738192837484,0.65873706,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192837985,0.65973706,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192838982,0.46775306,104180.0,104150.0,0.3159751]
["bitfinex-derivatives","BTCF0:USTF0",1738192839178,0.3608,104160.0,104150.0,0.36591306]
["bitfinex-derivatives","BTCF0:USTF0",1738192839380,0.552821,104160.0,104150.0,0.36591306]
["bitfinex-derivatives","BTCF0:USTF0",1738192840185,0.552821,104160.0,104150.0,0.17787806]
["bitfinex-derivatives","BTCF0:USTF0",1738192840583,0.552821,104160.0,104150.0,0.13763532]
["bitfinex-derivatives","BTCF0:USTF0",1738192840783,0.553821,104160.0,104150.0,0.13363532]
["bitfinex-derivatives","BTCF0:USTF0",1738192840990,0.553821,104160.0,104150.0,0.13763532]
["bitfinex-derivatives","BTCF0:USTF0",1738192841282,0.553821,104160.0,104150.0,0.32967532]
["bitfinex-derivatives","BTCF0:USTF0",1738192842085,0.193021,104160.0,104150.0,0.32967532]
["bitfinex-derivatives","BTCF0:USTF0",1738192844590,0.33676,104160.0,104150.0,0.32967532]
["bitfinex-derivatives","BTCF0:USTF0",1738192846691,0.33676,104160.0,104150.0,0.32867532]
["bitfinex-derivatives","BTCF0:USTF0",1738192847395,0.33676,104160.0,104150.0,0.32767532]
["bitfinex-derivatives","BTCF0:USTF0",1738192850089,0.144739,104160.0,104150.0,0.79442838]
["bitfinex-derivatives","BTCF0:USTF0",1738192850392,0.1724868,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738192850693,0.1724868,104170.0,104160.0,0.65877406]
["bitfinex-derivatives","BTCF0:USTF0",1738192852789,0.1724868,104170.0,104160.0,0.65977406]
["bitfinex-derivatives","BTCF0:USTF0",1738192853486,0.1724868,104170.0,104160.0,0.76572712]
["bitfinex-derivatives","BTCF0:USTF0",1738192853682,0.1724868,104170.0,104160.0,0.65977406]
["bitfinex-derivatives","BTCF0:USTF0",1738192854787,0.1724868,104170.0,104160.0,1.06572712]
["bitfinex-derivatives","BTCF0:USTF0",1738192854994,0.1988134,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738192855189,0.1988134,104180.0,104170.0,0.65875606]
["bitfinex-derivatives","BTCF0:USTF0",1738192855392,0.17242895,104190.0,104170.0,0.76675306]
["bitfinex-derivatives","BTCF0:USTF0",1738192855590,0.17242895,104190.0,104180.0,0.77193706]
["bitfinex-derivatives","BTCF0:USTF0",1738192857091,0.17242895,104190.0,104180.0,0.77293706]
["bitfinex-derivatives","BTCF0:USTF0",1738192859496,0.17242895,104190.0,104180.0,0.78266334]
["bitfinex-derivatives","BTCF0:USTF0",1738192860196,0.08626839,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738192860398,0.08626839,104200.0,104190.0,0.65871906]
["bitfinex-derivatives","BTCF0:USTF0",1738192862100,0.191966,104190.0,104180.0,0.00972628]
["bitfinex-derivatives","BTCF0:USTF0",1738192862296,0.50475306,104190.0,104170.0,1.06817851]
["bitfinex-derivatives","BTCF0:USTF0",1738192862490,0.191984,104180.0,104170.0,1.06817851]
["bitfinex-derivatives","BTCF0:USTF0",1738192862898,0.191984,104180.0,104170.0,1.17413157]
["bitfinex-derivatives","BTCF0:USTF0",1738192863294,0.191984,104180.0,104170.0,1.06817851]
["bitfinex-derivatives","BTCF0:USTF0",1738192863599,0.191984,104180.0,104170.0,0.70737851]
["bitfinex-derivatives","BTCF0:USTF0",1738192863799,0.228484,104180.0,104170.0,0.71999132]
["bitfinex-derivatives","BTCF0:USTF0",1738192864198,0.228484,104180.0,104170.0,0.31070485]
["bitfinex-derivatives","BTCF0:USTF0",1738192864507,0.268268,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738192864798,0.268268,104190.0,104180.0,0.29793706]
["bitfinex-derivatives","BTCF0:USTF0",1738192865898,0.268268,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738192866300,0.268268,104190.0,104180.0,0.29793706]
["bitfinex-derivatives","BTCF0:USTF0",1738192866502,0.268268,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738192869302,0.191984,104180.0,104170.0,0.19214398]
["bitfinex-derivatives","BTCF0:USTF0",1738192869492,0.552784,104180.0,104170.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192869694,0.191984,104180.0,104170.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192870303,0.191984,104180.0,104170.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738192871391,0.552784,104180.0,104170.0,0.00414398]
["bitfinex-derivatives","BTCF0:USTF0",1738192871592,0.191984,104180.0,104170.0,0.19614698]
["bitfinex-derivatives","BTCF0:USTF0",1738192871797,0.65873706,104180.0,104170.0,0.00414398]
["bitfinex-derivatives","BTCF0:USTF0",1738192872001,0.552784,104180.0,104170.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192872612,0.191984,104180.0,104170.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192873001,0.552784,104180.0,104170.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192875108,0.66761655,104180.0,104170.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192878510,0.605704,104180.0,104170.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192878908,0.6092653,104190.0,104170.0,0.29810004]
["bitfinex-derivatives","BTCF0:USTF0",1738192879211,0.05292,104180.0,104170.0,0.65890004]
["bitfinex-derivatives","BTCF0:USTF0",1738192879401,0.05292,104180.0,104170.0,0.29810004]
["bitfinex-derivatives","BTCF0:USTF0",1738192880311,0.71165706,104180.0,104170.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192883311,0.79776825,104180.0,104170.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192885917,0.80757965,104180.0,104170.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192886617,0.86498711,104180.0,104170.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192893817,0.86494711,104180.0,104170.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192896022,0.89359376,104180.0,104170.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192897920,0.192021,104160.0,104150.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1738192898120,1.01957406,104160.0,104150.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1738192898418,1.09337406,104160.0,104150.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1738192898810,1.19932712,104160.0,104150.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1738192899112,1.19932712,104160.0,104150.0,0.00213768]
["bitfinex-derivatives","BTCF0:USTF0",1738192899418,1.20032712,104160.0,104150.0,0.00513768]
["bitfinex-derivatives","BTCF0:USTF0",1738192900119,1.09437406,104160.0,104150.0,0.00513768]
["bitfinex-derivatives","BTCF0:USTF0",1738192900323,1.09437406,104160.0,104150.0,0.00313768]
["bitfinex-derivatives","BTCF0:USTF0",1738192900621,1.20032712,104160.0,104150.0,0.00313768]
["bitfinex-derivatives","BTCF0:USTF0",1738192900816,1.09437406,104160.0,104150.0,0.00313768]
["bitfinex-derivatives","BTCF0:USTF0",1738192901018,1.20032712,104160.0,104150.0,0.00313768]
["bitfinex-derivatives","BTCF0:USTF0",1738192901215,1.09437406,104160.0,104150.0,0.00313768]
["bitfinex-derivatives","BTCF0:USTF0",1738192901622,1.09337406,104160.0,104150.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1738192902414,1.14621406,104160.0,104150.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1738192904324,1.45083654,104160.0,104150.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1738192904523,1.26866328,104160.0,104130.0,0.0097519]
["bitfinex-derivatives","BTCF0:USTF0",1738192904723,1.26866328,104160.0,104120.0,0.303889]
["bitfinex-derivatives","BTCF0:USTF0",1738192904724,0.192076,104130.0,104120.0,0.303889]
["bitfinex-derivatives","BTCF0:USTF0",1738192904916,0.552876,104130.0,104120.0,0.303889]
["bitfinex-derivatives","BTCF0:USTF0",1738192905725,0.552876,104130.0,104120.0,0.21775306]
["bitfinex-derivatives","BTCF0:USTF0",1738192906223,0.552876,104130.0,104120.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1738192906419,0.553876,104130.0,104120.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1738192906624,0.553876,104130.0,104120.0,0.309895]
["bitfinex-derivatives","BTCF0:USTF0",1738192906926,0.001,104130.0,104120.0,0.77664806]
["bitfinex-derivatives","BTCF0:USTF0",1738192907826,0.001,104130.0,104120.0,0.78632893]
["bitfinex-derivatives","BTCF0:USTF0",1738192908223,0.00014398,104140.0,104120.0,0.80018699]
["bitfinex-derivatives","BTCF0:USTF0",1738192908431,0.39069542,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738192908620,0.19866942,104160.0,104150.0,0.65879306]
["bitfinex-derivatives","BTCF0:USTF0",1738192909025,0.19866942,104160.0,104150.0,0.73059306]
["bitfinex-derivatives","BTCF0:USTF0",1738192909330,0.19866942,104160.0,104150.0,1.09139306]
["bitfinex-derivatives","BTCF0:USTF0",1738192909524,0.07986942,104160.0,104150.0,1.09139306]
["bitfinex-derivatives","BTCF0:USTF0",1738192909726,0.22719475,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738192909925,0.5903451,104180.0,104160.0,0.57270612]
["bitfinex-derivatives","BTCF0:USTF0",1738192910228,0.5903451,104180.0,104170.0,0.65875606]
["bitfinex-derivatives","BTCF0:USTF0",1738192912026,0.5913451,104180.0,104170.0,0.65875606]
["bitfinex-derivatives","BTCF0:USTF0",1738192912331,0.36456998,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738192912332,0.20069927,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738192912536,0.20069927,104200.0,104190.0,1.01951906]
["bitfinex-derivatives","BTCF0:USTF0",1738192913234,0.20069927,104200.0,104190.0,1.12547212]
["bitfinex-derivatives","BTCF0:USTF0",1738192913436,0.20069927,104200.0,104190.0,1.42547212]
["bitfinex-derivatives","BTCF0:USTF0",1738192913731,0.31552856,104210.0,104200.0,0.29790006]
["bitfinex-derivatives","BTCF0:USTF0",1738192913928,0.31552856,104210.0,104200.0,0.65870006]
["bitfinex-derivatives","BTCF0:USTF0",1738192915328,0.32052856,104210.0,104200.0,0.65880006]
["bitfinex-derivatives","BTCF0:USTF0",1738192915831,0.00514398,104210.0,104200.0,0.65880006]
["bitfinex-derivatives","BTCF0:USTF0",1738192916228,0.00014398,104210.0,104200.0,0.65880006]
["bitfinex-derivatives","BTCF0:USTF0",1738192916439,0.00014398,104210.0,104200.0,0.65980006]
["bitfinex-derivatives","BTCF0:USTF0",1738192916828,0.00014398,104210.0,104200.0,0.66080006]
["bitfinex-derivatives","BTCF0:USTF0",1738192919425,0.191893,104230.0,104200.0,0.46885306]
["bitfinex-derivatives","BTCF0:USTF0",1738192919729,0.4756,104240.0,104220.0,0.46675306]
["bitfinex-derivatives","BTCF0:USTF0",1738192919935,0.1148,104240.0,104230.0,0.65864506]
["bitfinex-derivatives","BTCF0:USTF0",1738192920737,0.306674,104240.0,104230.0,0.65864506]
["bitfinex-derivatives","BTCF0:USTF0",1738192921240,0.1188,104240.0,104230.0,0.65864506]
["bitfinex-derivatives","BTCF0:USTF0",1738192921825,0.1148,104240.0,104230.0,0.65964506]
["bitfinex-derivatives","BTCF0:USTF0",1738192922035,0.1218,104240.0,104230.0,0.65964506]
["bitfinex-derivatives","BTCF0:USTF0",1738192922232,0.1238,104240.0,104230.0,0.65964506]
["bitfinex-derivatives","BTCF0:USTF0",1738192923131,0.315674,104240.0,104230.0,0.553692]
["bitfinex-derivatives","BTCF0:USTF0",1738192923634,0.315674,104240.0,104230.0,0.65964506]
["bitfinex-derivatives","BTCF0:USTF0",1738192923635,0.1238,104240.0,104230.0,0.65964506]
["bitfinex-derivatives","BTCF0:USTF0",1738192924227,0.0851,104240.0,104230.0,0.65964506]
["bitfinex-derivatives","BTCF0:USTF0",1738192924636,0.0486,104240.0,104230.0,0.65964506]
["bitfinex-derivatives","BTCF0:USTF0",1738192924834,0.009,104240.0,104230.0,0.65964506]
["bitfinex-derivatives","BTCF0:USTF0",1738192925538,0.19200198,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738192925726,0.19200198,104250.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738192925727,0.191874,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738192925926,0.191892,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192926242,0.191929,104210.0,104200.0,0.1933794]
["bitfinex-derivatives","BTCF0:USTF0",1738192926629,0.191915,104220.0,104210.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1738192926830,0.266696,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738192928136,0.0798,104230.0,104220.0,0.65866406]
["bitfinex-derivatives","BTCF0:USTF0",1738192928633,0.0748,104230.0,104220.0,0.65866406]
["bitfinex-derivatives","BTCF0:USTF0",1738192928943,0.0768,104230.0,104220.0,0.65866406]
["bitfinex-derivatives","BTCF0:USTF0",1738192929339,0.1152,104230.0,104220.0,0.65866406]
["bitfinex-derivatives","BTCF0:USTF0",1738192929533,0.1132,104230.0,104220.0,0.65866406]
["bitfinex-derivatives","BTCF0:USTF0",1738192929734,0.1152,104230.0,104220.0,0.65866406]
["bitfinex-derivatives","BTCF0:USTF0",1738192930337,0.307092,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738192931033,0.1152,104230.0,104220.0,0.65866406]
["bitfinex-derivatives","BTCF0:USTF0",1738192931234,0.1152,104230.0,104220.0,0.76461712]
["bitfinex-derivatives","BTCF0:USTF0",1738192931637,0.1132,104230.0,104220.0,0.76461712]
["bitfinex-derivatives","BTCF0:USTF0",1738192931847,0.1132,104230.0,104220.0,0.66066406]
["bitfinex-derivatives","BTCF0:USTF0",1738192932144,0.1132,104230.0,104220.0,0.66166406]
["bitfinex-derivatives","BTCF0:USTF0",1738192932440,0.1142,104230.0,104220.0,0.65966406]
["bitfinex-derivatives","BTCF0:USTF0",1738192932651,0.1142,104230.0,104220.0,0.76461712]
["bitfinex-derivatives","BTCF0:USTF0",1738192932847,0.1142,104230.0,104220.0,0.65966406]
["bitfinex-derivatives","BTCF0:USTF0",1738192933042,0.1132,104230.0,104220.0,0.65966406]
["bitfinex-derivatives","BTCF0:USTF0",1738192933350,0.1132,104230.0,104220.0,0.66166406]
["bitfinex-derivatives","BTCF0:USTF0",1738192935646,0.305092,104230.0,104220.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1738192935949,0.305092,104230.0,104220.0,0.30086406]
["bitfinex-derivatives","BTCF0:USTF0",1738192936340,0.665892,104230.0,104220.0,0.30086406]
["bitfinex-derivatives","BTCF0:USTF0",1738192937347,0.305092,104230.0,104220.0,0.30086406]
["bitfinex-derivatives","BTCF0:USTF0",1738192937846,0.305092,104230.0,104220.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1738192938340,0.305092,104230.0,104210.0,0.46689704]
["bitfinex-derivatives","BTCF0:USTF0",1738192938341,0.191911,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192938645,0.65866406,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192938844,0.552711,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192939545,0.553711,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192940243,0.553711,104220.0,104210.0,0.19207298]
["bitfinex-derivatives","BTCF0:USTF0",1738192941146,0.554711,104220.0,104210.0,0.19207298]
["bitfinex-derivatives","BTCF0:USTF0",1738192941653,0.552711,104220.0,104210.0,0.19207298]
["bitfinex-derivatives","BTCF0:USTF0",1738192941854,0.193911,104220.0,104210.0,0.19207298]
["bitfinex-derivatives","BTCF0:USTF0",1738192942350,0.194911,104220.0,104210.0,0.19207298]
["bitfinex-derivatives","BTCF0:USTF0",1738192942852,0.17202795,104250.0,104220.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1738192943056,0.36389295,104250.0,104240.0,0.65862706]
["bitfinex-derivatives","BTCF0:USTF0",1738192943261,0.17202795,104250.0,104240.0,0.65862706]
["bitfinex-derivatives","BTCF0:USTF0",1738192943644,0.17202795,104250.0,104240.0,0.70005449]
["bitfinex-derivatives","BTCF0:USTF0",1738192944345,0.19198298,104260.0,104240.0,0.50818049]
["bitfinex-derivatives","BTCF0:USTF0",1738192944546,0.19198298,104260.0,104250.0,0.552655]
["bitfinex-derivatives","BTCF0:USTF0",1738192944755,0.19198298,104260.0,104250.0,0.59408243]
["bitfinex-derivatives","BTCF0:USTF0",1738192946156,0.31998298,104260.0,104250.0,0.59408243]
["bitfinex-derivatives","BTCF0:USTF0",1738192948052,0.12814398,104260.0,104250.0,0.59408243]
["bitfinex-derivatives","BTCF0:USTF0",1738192948358,0.12814398,104260.0,104250.0,0.70003549]
["bitfinex-derivatives","BTCF0:USTF0",1738192949746,0.31998098,104260.0,104250.0,0.59408243]
["bitfinex-derivatives","BTCF0:USTF0",1738192952052,0.31998098,104260.0,104250.0,0.552655]
["bitfinex-derivatives","BTCF0:USTF0",1738192954844,0.31998098,104260.0,104250.0,0.65860806]
["bitfinex-derivatives","BTCF0:USTF0",1738192955261,0.31998098,104260.0,104250.0,0.552655]
["bitfinex-derivatives","BTCF0:USTF0",1738192955862,0.12814398,104260.0,104240.0,0.73193851]
["bitfinex-derivatives","BTCF0:USTF0",1738192956055,0.191855,104250.0,104240.0,0.73193851]
["bitfinex-derivatives","BTCF0:USTF0",1738192956661,0.191855,104250.0,104240.0,0.77237804]
["bitfinex-derivatives","BTCF0:USTF0",1738192956861,0.191855,104250.0,104240.0,0.8783311]
["bitfinex-derivatives","BTCF0:USTF0",1738192957056,0.191855,104250.0,104240.0,0.8793311]
["bitfinex-derivatives","BTCF0:USTF0",1738192957566,0.191855,104250.0,104240.0,0.8803311]
["bitfinex-derivatives","BTCF0:USTF0",1738192957959,0.191855,104250.0,104240.0,0.77437804]
["bitfinex-derivatives","BTCF0:USTF0",1738192958162,0.191855,104250.0,104240.0,0.55467]
["bitfinex-derivatives","BTCF0:USTF0",1738192958866,0.191855,104250.0,104240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738192959060,0.191855,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192959061,0.65860806,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192959267,0.191874,104240.0,104230.0,0.16992497]
["bitfinex-derivatives","BTCF0:USTF0",1738192959448,0.51927306,104240.0,104220.0,0.22899535]
["bitfinex-derivatives","BTCF0:USTF0",1738192959651,0.65864506,104230.0,104220.0,0.22899535]
["bitfinex-derivatives","BTCF0:USTF0",1738192960562,0.65864506,104230.0,104220.0,0.09379535]
["bitfinex-derivatives","BTCF0:USTF0",1738192960753,0.191911,104220.0,104210.0,0.28638816]
["bitfinex-derivatives","BTCF0:USTF0",1738192961067,0.65866406,104220.0,104210.0,0.28638816]
["bitfinex-derivatives","BTCF0:USTF0",1738192961864,0.65866406,104220.0,104210.0,0.28738816]
["bitfinex-derivatives","BTCF0:USTF0",1738192962464,0.65866406,104220.0,104210.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738192963361,0.76461712,104220.0,104210.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738192963562,0.80701712,104220.0,104210.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738192963749,0.85171712,104220.0,104210.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738192963950,0.89251712,104220.0,104210.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738192964156,0.78656406,104220.0,104210.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738192964365,0.78856406,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192964569,0.79356406,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192968867,0.191947,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192969069,0.35042006,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192969262,0.29790606,104200.0,104180.0,0.552782]
["bitfinex-derivatives","BTCF0:USTF0",1738192969466,0.244473,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192969668,0.244473,104200.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1738192970064,0.244473,104200.0,104190.0,0.553766]
["bitfinex-derivatives","BTCF0:USTF0",1738192970465,0.35042606,104200.0,104190.0,0.553766]
["bitfinex-derivatives","BTCF0:USTF0",1738192970665,0.35042606,104200.0,104190.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738192971263,0.244473,104200.0,104190.0,0.193966]
["bitfinex-derivatives","BTCF0:USTF0",1738192971874,0.244473,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738192972172,0.244473,104200.0,104190.0,0.554766]
["bitfinex-derivatives","BTCF0:USTF0",1738192972373,0.244473,104200.0,104190.0,0.193966]
["bitfinex-derivatives","BTCF0:USTF0",1738192972773,0.35042606,104200.0,104190.0,0.193966]
["bitfinex-derivatives","BTCF0:USTF0",1738192973277,0.191953,104200.0,104190.0,0.554766]
["bitfinex-derivatives","BTCF0:USTF0",1738192973469,0.244433,104200.0,104190.0,0.554766]
["bitfinex-derivatives","BTCF0:USTF0",1738192973772,0.191953,104200.0,104190.0,0.554766]
["bitfinex-derivatives","BTCF0:USTF0",1738192980076,0.191953,104200.0,104190.0,0.553766]
["bitfinex-derivatives","BTCF0:USTF0",1738192980471,0.193953,104200.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1738192981873,0.191966,104190.0,104180.0,0.36094398]
["bitfinex-derivatives","BTCF0:USTF0",1738192982177,0.76467212,104190.0,104180.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738192982369,0.76467212,104190.0,104170.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1738192982370,0.191984,104180.0,104170.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1738192982578,0.46675306,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192982771,0.29795606,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192982971,0.192021,104160.0,104150.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738192983179,0.29797406,104160.0,104150.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738192983487,0.19204,104150.0,104140.0,0.28768414]
["bitfinex-derivatives","BTCF0:USTF0",1738192983784,0.19204,104150.0,104140.0,0.33152812]
["bitfinex-derivatives","BTCF0:USTF0",1738192983977,0.19204,104150.0,104140.0,0.37352812]
["bitfinex-derivatives","BTCF0:USTF0",1738192984583,0.29799306,104150.0,104140.0,0.37352812]
["bitfinex-derivatives","BTCF0:USTF0",1738192984779,0.29799306,104150.0,104140.0,0.37452812]
["bitfinex-derivatives","BTCF0:USTF0",1738192985583,0.29799306,104150.0,104140.0,0.37552812]
["bitfinex-derivatives","BTCF0:USTF0",1738192985784,0.29799306,104150.0,104140.0,0.08928394]
["bitfinex-derivatives","BTCF0:USTF0",1738192986581,0.29799306,104150.0,104140.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738192986782,0.29799306,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192986783,0.192065,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738192987982,0.192065,104140.0,104130.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1738192988284,0.192065,104140.0,104130.0,0.556876]
["bitfinex-derivatives","BTCF0:USTF0",1738192988586,0.192065,104140.0,104130.0,0.558876]
["bitfinex-derivatives","BTCF0:USTF0",1738192989380,0.192065,104140.0,104130.0,0.66482906]
["bitfinex-derivatives","BTCF0:USTF0",1738192990888,0.19218698,104150.0,104130.0,0.66482906]
["bitfinex-derivatives","BTCF0:USTF0",1738192991083,0.19218698,104150.0,104140.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1738192993985,0.19218698,104150.0,104140.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1738192994484,0.29814004,104150.0,104140.0,0.682558]
["bitfinex-derivatives","BTCF0:USTF0",1738192994692,0.19218698,104150.0,104140.0,0.682558]
["bitfinex-derivatives","BTCF0:USTF0",1738193001989,0.19218698,104150.0,104140.0,0.69242458]
["bitfinex-derivatives","BTCF0:USTF0",1738193006892,0.19218698,104150.0,104140.0,0.79837764]
["bitfinex-derivatives","BTCF0:USTF0",1738193007099,0.00014398,104150.0,104140.0,0.79837764]
["bitfinex-derivatives","BTCF0:USTF0",1738193011203,0.19218398,104150.0,104140.0,0.79837764]
["bitfinex-derivatives","BTCF0:USTF0",1738193011396,0.19218398,104150.0,104140.0,0.69242458]
["bitfinex-derivatives","BTCF0:USTF0",1738193011992,0.19218398,104150.0,104140.0,0.79837764]
["bitfinex-derivatives","BTCF0:USTF0",1738193014102,0.00014398,104150.0,104140.0,0.79837764]
["bitfinex-derivatives","BTCF0:USTF0",1738193014998,0.11526025,104150.0,104140.0,0.79837764]
["bitfinex-derivatives","BTCF0:USTF0",1738193020694,0.30730025,104150.0,104140.0,0.69242458]
["bitfinex-derivatives","BTCF0:USTF0",1738193020995,0.81795331,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193021200,0.90675331,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193021393,0.95919331,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193022202,0.192058,104140.0,104130.0,0.28630809]
["bitfinex-derivatives","BTCF0:USTF0",1738193022398,0.65881106,104140.0,104130.0,0.28630809]
["bitfinex-derivatives","BTCF0:USTF0",1738193023302,0.65881106,104140.0,104130.0,0.28830809]
["bitfinex-derivatives","BTCF0:USTF0",1738193024001,0.65881106,104140.0,104130.0,0.29030809]
["bitfinex-derivatives","BTCF0:USTF0",1738193024504,0.76976412,104140.0,104130.0,0.28630809]
["bitfinex-derivatives","BTCF0:USTF0",1738193025703,0.66581106,104140.0,104130.0,0.28630809]
["bitfinex-derivatives","BTCF0:USTF0",1738193025904,0.87970612,104140.0,104120.0,0.34356971]
["bitfinex-derivatives","BTCF0:USTF0",1738193026094,0.76478212,104130.0,104120.0,0.34356971]
["bitfinex-derivatives","BTCF0:USTF0",1738193027100,0.57270612,104130.0,104100.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1738193027301,0.192113,104110.0,104100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738193028205,0.192113,104110.0,104100.0,0.652932]
["bitfinex-derivatives","BTCF0:USTF0",1738193029397,0.192113,104110.0,104100.0,0.656932]
["bitfinex-derivatives","BTCF0:USTF0",1738193029791,0.192113,104110.0,104100.0,0.652932]
["bitfinex-derivatives","BTCF0:USTF0",1738193030097,0.192113,104110.0,104100.0,0.656932]
["bitfinex-derivatives","BTCF0:USTF0",1738193030297,0.192113,104110.0,104100.0,0.658932]
["bitfinex-derivatives","BTCF0:USTF0",1738193030598,0.29806606,104110.0,104100.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1738193031009,0.192113,104110.0,104100.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1738193033308,0.192113,104110.0,104100.0,0.658932]
["bitfinex-derivatives","BTCF0:USTF0",1738193034910,0.29806606,104110.0,104100.0,0.658932]
["bitfinex-derivatives","BTCF0:USTF0",1738193035109,0.29806606,104110.0,104100.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1738193036611,0.29806606,104110.0,104100.0,0.658932]
["bitfinex-derivatives","BTCF0:USTF0",1738193040310,0.192113,104110.0,104100.0,0.658932]
["bitfinex-derivatives","BTCF0:USTF0",1738193040512,0.192113,104110.0,104100.0,0.76488506]
["bitfinex-derivatives","BTCF0:USTF0",1738193040811,0.192113,104110.0,104100.0,0.658932]
["bitfinex-derivatives","BTCF0:USTF0",1738193041014,0.192113,104110.0,104100.0,0.76488506]
["bitfinex-derivatives","BTCF0:USTF0",1738193041310,0.19035792,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193041311,0.44511083,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193041501,0.44511083,104120.0,104110.0,0.642413]
["bitfinex-derivatives","BTCF0:USTF0",1738193041697,0.55106389,104120.0,104110.0,0.281613]
["bitfinex-derivatives","BTCF0:USTF0",1738193042213,0.192113,104110.0,104100.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1738193042509,0.70486606,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738193042704,0.79006606,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738193043304,0.42926606,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738193043703,0.42926606,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738193045216,0.62987989,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738193048015,0.63927786,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738193050918,0.59637786,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738193052319,0.64869786,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738193053522,0.5914553,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738193054520,0.9522553,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738193055219,1.35820836,104110.0,104100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738193055419,1.35820836,104110.0,104070.0,0.27466979]
["bitfinex-derivatives","BTCF0:USTF0",1738193055420,0.192169,104080.0,104070.0,0.27466979]
["bitfinex-derivatives","BTCF0:USTF0",1738193055723,0.192206,104060.0,104050.0,1.14965007]
["bitfinex-derivatives","BTCF0:USTF0",1738193055917,0.29815906,104060.0,104050.0,1.14965007]
["bitfinex-derivatives","BTCF0:USTF0",1738193056224,0.29815906,104060.0,104050.0,0.78885007]
["bitfinex-derivatives","BTCF0:USTF0",1738193058816,0.29815906,104060.0,104050.0,0.74465007]
["bitfinex-derivatives","BTCF0:USTF0",1738193059215,0.10609704,104070.0,104050.0,1.10545007]
["bitfinex-derivatives","BTCF0:USTF0",1738193059414,0.10595306,104060.0,104050.0,1.29767007]
["bitfinex-derivatives","BTCF0:USTF0",1738193059619,0.10595306,104060.0,104050.0,0.93687007]
["bitfinex-derivatives","BTCF0:USTF0",1738193060231,0.10595306,104060.0,104050.0,0.93787007]
["bitfinex-derivatives","BTCF0:USTF0",1738193060625,0.10595306,104060.0,104050.0,1.29867007]
["bitfinex-derivatives","BTCF0:USTF0",1738193061024,0.29815906,104060.0,104050.0,0.93787007]
["bitfinex-derivatives","BTCF0:USTF0",1738193061223,0.34455906,104060.0,104050.0,0.69965007]
["bitfinex-derivatives","BTCF0:USTF0",1738193061627,0.29815906,104060.0,104050.0,0.69965007]
["bitfinex-derivatives","BTCF0:USTF0",1738193061830,0.29815906,104060.0,104050.0,0.79745007]
["bitfinex-derivatives","BTCF0:USTF0",1738193062127,0.41299872,104060.0,104050.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738193063929,0.41299872,104060.0,104050.0,0.651824]
["bitfinex-derivatives","BTCF0:USTF0",1738193064619,0.41299872,104060.0,104050.0,0.291024]
["bitfinex-derivatives","BTCF0:USTF0",1738193064620,0.46527872,104060.0,104050.0,0.291024]
["bitfinex-derivatives","BTCF0:USTF0",1738193064817,0.43643448,104060.0,104050.0,0.291024]
["bitfinex-derivatives","BTCF0:USTF0",1738193065713,0.43643448,104060.0,104050.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738193067430,0.43643448,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193067627,0.192224,104050.0,104040.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1738193067925,0.192224,104050.0,104040.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1738193067926,0.65897706,104050.0,104040.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1738193068127,0.46675306,104050.0,104030.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1738193068433,0.46675306,104050.0,104030.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738193068434,0.29819606,104040.0,104030.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738193068726,0.192261,104030.0,104020.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738193068927,0.29821406,104030.0,104020.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738193069832,0.19228,104020.0,104010.0,0.6515342]
["bitfinex-derivatives","BTCF0:USTF0",1738193070127,0.29823306,104020.0,104010.0,0.4592412]
["bitfinex-derivatives","BTCF0:USTF0",1738193071434,0.29823306,104020.0,104010.0,0.4622412]
["bitfinex-derivatives","BTCF0:USTF0",1738193071819,0.29823306,104020.0,104010.0,0.6545392]
["bitfinex-derivatives","BTCF0:USTF0",1738193072220,0.29923306,104020.0,104010.0,0.6615392]
["bitfinex-derivatives","BTCF0:USTF0",1738193074733,0.19328,104020.0,104010.0,0.6615392]
["bitfinex-derivatives","BTCF0:USTF0",1738193075034,0.24556,104020.0,104010.0,0.6615392]
["bitfinex-derivatives","BTCF0:USTF0",1738193076027,0.001,104020.0,104010.0,0.76749226]
["bitfinex-derivatives","BTCF0:USTF0",1738193079430,0.001,104020.0,104010.0,0.91344532]
["bitfinex-derivatives","BTCF0:USTF0",1738193079628,0.00014398,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1738193079831,0.00014398,104030.0,104020.0,0.65903306]
["bitfinex-derivatives","BTCF0:USTF0",1738193080535,0.20083508,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738193080835,0.17204552,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738193081033,0.17204552,104060.0,104050.0,1.01977706]
["bitfinex-derivatives","BTCF0:USTF0",1738193081234,0.34217094,104090.0,104050.0,0.82755306]
["bitfinex-derivatives","BTCF0:USTF0",1738193081430,0.34217094,104090.0,104080.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1738193081431,0.238256,104090.0,104080.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1738193082231,0.40994017,104090.0,104080.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1738193083127,0.41294017,104090.0,104080.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1738193084132,0.42194017,104090.0,104080.0,0.553969]
["bitfinex-derivatives","BTCF0:USTF0",1738193085238,0.52789323,104090.0,104080.0,0.553969]
["bitfinex-derivatives","BTCF0:USTF0",1738193085733,1.46789323,104090.0,104080.0,0.553969]
["bitfinex-derivatives","BTCF0:USTF0",1738193085942,1.29620906,104090.0,104080.0,0.553969]
["bitfinex-derivatives","BTCF0:USTF0",1738193088136,0.9981,104090.0,104080.0,0.553969]
["bitfinex-derivatives","BTCF0:USTF0",1738193088341,0.012,104090.0,104080.0,0.553969]
["bitfinex-derivatives","BTCF0:USTF0",1738193090429,0.20415,104090.0,104080.0,0.553969]
["bitfinex-derivatives","BTCF0:USTF0",1738193090629,0.31010306,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193090837,0.0642,104090.0,104080.0,0.65992206]
["bitfinex-derivatives","BTCF0:USTF0",1738193091334,0.012,104090.0,104080.0,0.553969]
["bitfinex-derivatives","BTCF0:USTF0",1738193091637,0.20415,104090.0,104080.0,0.553969]
["bitfinex-derivatives","BTCF0:USTF0",1738193093229,0.20415,104090.0,104080.0,0.65992206]
["bitfinex-derivatives","BTCF0:USTF0",1738193093429,0.012,104090.0,104080.0,0.70752206]
["bitfinex-derivatives","BTCF0:USTF0",1738193095136,0.20415,104090.0,104080.0,0.70752206]
["bitfinex-derivatives","BTCF0:USTF0",1738193095333,0.012,104090.0,104080.0,0.70752206]
["bitfinex-derivatives","BTCF0:USTF0",1738193095543,0.20415,104090.0,104080.0,0.70752206]
["bitfinex-derivatives","BTCF0:USTF0",1738193095937,0.20415,104090.0,104080.0,0.601569]
["bitfinex-derivatives","BTCF0:USTF0",1738193100543,0.20415,104090.0,104080.0,0.70752206]
["bitfinex-derivatives","BTCF0:USTF0",1738193100842,0.20415,104090.0,104080.0,0.601569]
["bitfinex-derivatives","BTCF0:USTF0",1738193101047,0.20415,104090.0,104080.0,0.553969]
["bitfinex-derivatives","BTCF0:USTF0",1738193101540,0.31010306,104090.0,104080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738193102243,0.30810306,104090.0,104080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738193102446,0.30810306,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193102638,0.004,104090.0,104080.0,0.65892206]
["bitfinex-derivatives","BTCF0:USTF0",1738193104055,0.002,104090.0,104080.0,0.65892206]
["bitfinex-derivatives","BTCF0:USTF0",1738193104347,0.008,104090.0,104080.0,0.65992206]
["bitfinex-derivatives","BTCF0:USTF0",1738193104650,0.19415,104090.0,104080.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1738193104839,0.004,104090.0,104080.0,0.65892206]
["bitfinex-derivatives","BTCF0:USTF0",1738193105040,0.192098,104120.0,104080.0,0.56479506]
["bitfinex-derivatives","BTCF0:USTF0",1738193105265,0.192098,104120.0,104110.0,0.65886606]
["bitfinex-derivatives","BTCF0:USTF0",1738193105751,0.192098,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738193105956,0.192098,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193106140,0.192113,104110.0,104100.0,0.65888206]
["bitfinex-derivatives","BTCF0:USTF0",1738193106339,0.192113,104110.0,104100.0,0.65902604]
["bitfinex-derivatives","BTCF0:USTF0",1738193106548,0.192113,104110.0,104100.0,0.55307298]
["bitfinex-derivatives","BTCF0:USTF0",1738193107052,0.243313,104110.0,104100.0,0.55307298]
["bitfinex-derivatives","BTCF0:USTF0",1738193107253,0.51795306,104110.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738193107552,0.19215,104090.0,104080.0,0.552968]
["bitfinex-derivatives","BTCF0:USTF0",1738193108755,0.19315,104090.0,104080.0,0.552968]
["bitfinex-derivatives","BTCF0:USTF0",1738193109254,0.19515,104090.0,104080.0,0.552968]
["bitfinex-derivatives","BTCF0:USTF0",1738193111456,0.003,104090.0,104080.0,0.65892106]
["bitfinex-derivatives","BTCF0:USTF0",1738193113856,0.19515,104090.0,104080.0,0.65892106]
["bitfinex-derivatives","BTCF0:USTF0",1738193115445,0.003,104090.0,104080.0,0.65892106]
["bitfinex-derivatives","BTCF0:USTF0",1738193116453,0.003,104090.0,104080.0,0.70017718]
["bitfinex-derivatives","BTCF0:USTF0",1738193116654,0.003,104090.0,104080.0,0.81017718]
["bitfinex-derivatives","BTCF0:USTF0",1738193117053,0.003,104090.0,104080.0,0.81987787]
["bitfinex-derivatives","BTCF0:USTF0",1738193117248,0.14401772,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738193117454,0.17160516,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738193117654,0.17160516,104110.0,104100.0,0.65888506]
["bitfinex-derivatives","BTCF0:USTF0",1738193118449,0.36371816,104110.0,104100.0,0.552932]
["bitfinex-derivatives","BTCF0:USTF0",1738193118658,0.36371816,104110.0,104100.0,0.553932]
["bitfinex-derivatives","BTCF0:USTF0",1738193118851,0.47667122,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193119049,0.57587122,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193119250,0.46991816,104110.0,104100.0,0.65988506]
["bitfinex-derivatives","BTCF0:USTF0",1738193119550,0.47667122,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193119858,0.98575122,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193120157,0.62495122,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193120351,0.98575122,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193120659,0.98875122,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193121745,0.81714606,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193122467,0.192132,104100.0,104090.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193122654,0.19215,104090.0,104080.0,0.39915163]
["bitfinex-derivatives","BTCF0:USTF0",1738193122961,0.192169,104080.0,104070.0,0.62940826]
["bitfinex-derivatives","BTCF0:USTF0",1738193123148,0.71100206,104080.0,104070.0,0.62940826]
["bitfinex-derivatives","BTCF0:USTF0",1738193125062,0.71200206,104080.0,104070.0,0.62940826]
["bitfinex-derivatives","BTCF0:USTF0",1738193126163,0.81270206,104080.0,104070.0,0.62940826]
["bitfinex-derivatives","BTCF0:USTF0",1738193126659,0.192187,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193126866,0.71094006,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193128366,0.71894006,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193131759,0.72863539,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193133068,0.36783539,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193133272,0.41987539,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193134763,0.41018006,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193134959,0.35814006,104070.0,104060.0,0.04904398]
["bitfinex-derivatives","BTCF0:USTF0",1738193135275,0.252227,104070.0,104060.0,0.60204998]
["bitfinex-derivatives","BTCF0:USTF0",1738193135572,0.252227,104070.0,104060.0,0.10134398]
["bitfinex-derivatives","BTCF0:USTF0",1738193135573,0.35818006,104070.0,104060.0,0.10134398]
["bitfinex-derivatives","BTCF0:USTF0",1738193135767,0.71898006,104070.0,104060.0,0.04904398]
["bitfinex-derivatives","BTCF0:USTF0",1738193136072,0.40698006,104070.0,104060.0,0.04904398]
["bitfinex-derivatives","BTCF0:USTF0",1738193136972,0.76778006,104070.0,104060.0,0.04904398]
["bitfinex-derivatives","BTCF0:USTF0",1738193137171,0.40698006,104070.0,104060.0,0.04904398]
["bitfinex-derivatives","BTCF0:USTF0",1738193137871,0.76778006,104070.0,104060.0,0.04904398]
["bitfinex-derivatives","BTCF0:USTF0",1738193138070,0.40698006,104070.0,104060.0,0.04904398]
["bitfinex-derivatives","BTCF0:USTF0",1738193138267,0.76778006,104070.0,104060.0,0.04904398]
["bitfinex-derivatives","BTCF0:USTF0",1738193138575,0.76778006,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193138775,0.40698006,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193138975,0.51293312,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193139276,0.86908006,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193139578,0.97503312,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193139766,0.86908006,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193139962,0.97503312,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193143774,0.86908006,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193144070,0.98369698,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193144474,0.83035698,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193144674,0.47275698,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193144871,0.47275698,104070.0,104060.0,0.04874398]
["bitfinex-derivatives","BTCF0:USTF0",1738193145579,0.47275698,104070.0,104060.0,0.40954398]
["bitfinex-derivatives","BTCF0:USTF0",1738193145873,0.42075698,104070.0,104060.0,0.46024398]
["bitfinex-derivatives","BTCF0:USTF0",1738193146069,0.47275698,104070.0,104060.0,0.46024398]
["bitfinex-derivatives","BTCF0:USTF0",1738193146270,0.31480392,104070.0,104060.0,0.46024398]
["bitfinex-derivatives","BTCF0:USTF0",1738193146477,0.12261692,104070.0,104060.0,0.75840304]
["bitfinex-derivatives","BTCF0:USTF0",1738193146681,0.17207638,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738193146978,0.17207638,104080.0,104070.0,0.65894006]
["bitfinex-derivatives","BTCF0:USTF0",1738193147169,0.09307638,104080.0,104070.0,0.65894006]
["bitfinex-derivatives","BTCF0:USTF0",1738193147874,0.09907638,104080.0,104070.0,0.65894006]
["bitfinex-derivatives","BTCF0:USTF0",1738193148377,0.12066709,104080.0,104070.0,0.65894006]
["bitfinex-derivatives","BTCF0:USTF0",1738193148971,0.31283609,104080.0,104070.0,0.65894006]
["bitfinex-derivatives","BTCF0:USTF0",1738193149277,0.31283609,104080.0,104070.0,0.65994006]
["bitfinex-derivatives","BTCF0:USTF0",1738193149674,0.30683609,104080.0,104070.0,0.66094006]
["bitfinex-derivatives","BTCF0:USTF0",1738193149873,0.30683609,104080.0,104070.0,0.70984006]
["bitfinex-derivatives","BTCF0:USTF0",1738193150381,0.30683609,104080.0,104070.0,0.70884006]
["bitfinex-derivatives","BTCF0:USTF0",1738193150675,0.30683609,104080.0,104070.0,0.70784006]
["bitfinex-derivatives","BTCF0:USTF0",1738193151569,0.11466709,104080.0,104070.0,0.70784006]
["bitfinex-derivatives","BTCF0:USTF0",1738193152365,0.00014398,104090.0,104070.0,0.70784006]
["bitfinex-derivatives","BTCF0:USTF0",1738193152677,0.192169,104080.0,104070.0,0.70784006]
["bitfinex-derivatives","BTCF0:USTF0",1738193152878,0.192169,104080.0,104070.0,1.06864006]
["bitfinex-derivatives","BTCF0:USTF0",1738193153080,0.192169,104080.0,104070.0,1.06964006]
["bitfinex-derivatives","BTCF0:USTF0",1738193153884,0.192169,104080.0,104070.0,1.07064006]
["bitfinex-derivatives","BTCF0:USTF0",1738193154780,0.192169,104080.0,104070.0,1.06964006]
["bitfinex-derivatives","BTCF0:USTF0",1738193154984,0.192169,104080.0,104070.0,1.07064006]
["bitfinex-derivatives","BTCF0:USTF0",1738193156782,0.193169,104080.0,104070.0,1.06964006]
["bitfinex-derivatives","BTCF0:USTF0",1738193157575,0.193169,104080.0,104070.0,1.06864006]
["bitfinex-derivatives","BTCF0:USTF0",1738193157770,0.001,104080.0,104070.0,1.06864006]
["bitfinex-derivatives","BTCF0:USTF0",1738193157980,0.001,104080.0,104070.0,0.87645306]
["bitfinex-derivatives","BTCF0:USTF0",1738193158182,0.001,104080.0,104070.0,1.06864006]
["bitfinex-derivatives","BTCF0:USTF0",1738193158582,0.192169,104080.0,104070.0,1.07064006]
["bitfinex-derivatives","BTCF0:USTF0",1738193160081,0.192169,104080.0,104070.0,1.06964006]
["bitfinex-derivatives","BTCF0:USTF0",1738193160277,0.192169,104080.0,104070.0,1.07064006]
["bitfinex-derivatives","BTCF0:USTF0",1738193160473,0.192169,104080.0,104070.0,0.243087]
["bitfinex-derivatives","BTCF0:USTF0",1738193160673,0.29812206,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738193160878,0.75592206,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193162779,0.56375306,104080.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193163080,0.71090006,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193163291,0.81685312,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193163674,0.71090006,104070.0,104060.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193163883,0.81685312,104070.0,104060.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738193164087,0.81685312,104070.0,104060.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738193164483,0.81685312,104070.0,104060.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738193164688,0.81685312,104070.0,104060.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738193165298,0.71090006,104070.0,104060.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738193167884,0.85423392,104070.0,104060.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738193168084,0.70714467,104070.0,104060.0,0.19334998]
["bitfinex-derivatives","BTCF0:USTF0",1738193168301,0.39826467,104070.0,104060.0,0.19334998]
["bitfinex-derivatives","BTCF0:USTF0",1738193168586,0.50421773,104070.0,104060.0,0.19234998]
["bitfinex-derivatives","BTCF0:USTF0",1738193168789,0.14433386,104070.0,104060.0,0.55314998]
["bitfinex-derivatives","BTCF0:USTF0",1738193168996,0.14433386,104070.0,104060.0,0.65910304]
["bitfinex-derivatives","BTCF0:USTF0",1738193169284,0.14433386,104070.0,104060.0,0.70980304]
["bitfinex-derivatives","BTCF0:USTF0",1738193169491,0.14533386,104070.0,104060.0,0.70980304]
["bitfinex-derivatives","BTCF0:USTF0",1738193169683,0.14533386,104070.0,104060.0,0.60384998]
["bitfinex-derivatives","BTCF0:USTF0",1738193170081,0.14433386,104070.0,104060.0,0.70980304]
["bitfinex-derivatives","BTCF0:USTF0",1738193170293,0.14433386,104070.0,104060.0,0.71080304]
["bitfinex-derivatives","BTCF0:USTF0",1738193170585,0.14333386,104070.0,104060.0,0.71180304]
["bitfinex-derivatives","BTCF0:USTF0",1738193171788,0.14433386,104070.0,104060.0,0.70980304]
["bitfinex-derivatives","BTCF0:USTF0",1738193171993,0.001,104070.0,104060.0,0.70980304]
["bitfinex-derivatives","BTCF0:USTF0",1738193172588,0.001,104070.0,104060.0,0.71080304]
["bitfinex-derivatives","BTCF0:USTF0",1738193173385,0.00014398,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738193173691,0.00014398,104090.0,104080.0,1.01972206]
["bitfinex-derivatives","BTCF0:USTF0",1738193174188,0.00014398,104090.0,104080.0,1.06912206]
["bitfinex-derivatives","BTCF0:USTF0",1738193174787,0.00114398,104090.0,104080.0,1.06912206]
["bitfinex-derivatives","BTCF0:USTF0",1738193175592,0.00114398,104090.0,104080.0,0.913769]
["bitfinex-derivatives","BTCF0:USTF0",1738193175593,0.29924704,104090.0,104080.0,0.913769]
["bitfinex-derivatives","BTCF0:USTF0",1738193176090,0.19429398,104090.0,104080.0,0.913769]
["bitfinex-derivatives","BTCF0:USTF0",1738193176691,0.19429398,104090.0,104080.0,1.01972206]
["bitfinex-derivatives","BTCF0:USTF0",1738193176692,0.00214398,104090.0,104080.0,1.01972206]
["bitfinex-derivatives","BTCF0:USTF0",1738193179094,0.00214398,104090.0,104080.0,0.913769]
["bitfinex-derivatives","BTCF0:USTF0",1738193179297,0.30024704,104090.0,104080.0,0.913769]
["bitfinex-derivatives","BTCF0:USTF0",1738193179603,0.19429398,104090.0,104080.0,0.913769]
["bitfinex-derivatives","BTCF0:USTF0",1738193181000,0.19429398,104090.0,104080.0,1.01972206]
["bitfinex-derivatives","BTCF0:USTF0",1738193181195,0.00214398,104090.0,104080.0,1.01972206]
["bitfinex-derivatives","BTCF0:USTF0",1738193181802,0.00214398,104090.0,104080.0,0.913769]
["bitfinex-derivatives","BTCF0:USTF0",1738193181986,0.19429398,104090.0,104080.0,0.913769]
["bitfinex-derivatives","BTCF0:USTF0",1738193184295,0.00214398,104090.0,104080.0,1.01972206]
["bitfinex-derivatives","BTCF0:USTF0",1738193187807,0.00114398,104090.0,104080.0,1.01972206]
["bitfinex-derivatives","BTCF0:USTF0",1738193189406,0.1434026,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738193189599,0.1434026,104110.0,104100.0,0.65888506]
["bitfinex-derivatives","BTCF0:USTF0",1738193189807,0.1434026,104110.0,104100.0,0.71128506]
["bitfinex-derivatives","BTCF0:USTF0",1738193190001,0.1434026,104110.0,104100.0,0.81723812]
["bitfinex-derivatives","BTCF0:USTF0",1738193190197,0.1434026,104110.0,104100.0,1.17803812]
["bitfinex-derivatives","BTCF0:USTF0",1738193190391,0.1434026,104110.0,104100.0,1.07208506]
["bitfinex-derivatives","BTCF0:USTF0",1738193190597,0.00014398,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193190797,0.00014398,104120.0,104110.0,0.65886606]
["bitfinex-derivatives","BTCF0:USTF0",1738193191203,0.00014398,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738193191903,0.00014398,104120.0,104110.0,0.65886606]
["bitfinex-derivatives","BTCF0:USTF0",1738193192199,0.00314398,104120.0,104110.0,0.65986606]
["bitfinex-derivatives","BTCF0:USTF0",1738193192798,0.00314398,104120.0,104110.0,0.66086606]
["bitfinex-derivatives","BTCF0:USTF0",1738193194407,0.19523898,104120.0,104110.0,0.554913]
["bitfinex-derivatives","BTCF0:USTF0",1738193196300,0.19523898,104120.0,104110.0,0.66086606]
["bitfinex-derivatives","BTCF0:USTF0",1738193200106,0.00314398,104120.0,104110.0,0.66086606]
["bitfinex-derivatives","BTCF0:USTF0",1738193205415,0.08929703,104120.0,104110.0,0.66086606]
["bitfinex-derivatives","BTCF0:USTF0",1738193207006,0.08629703,104120.0,104110.0,0.65986606]
["bitfinex-derivatives","BTCF0:USTF0",1738193207207,0.55305009,104120.0,104100.0,0.00939885]
["bitfinex-derivatives","BTCF0:USTF0",1738193207509,0.298429,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738193207707,0.298429,104110.0,104100.0,0.552932]
["bitfinex-derivatives","BTCF0:USTF0",1738193207908,0.298429,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738193208115,0.298429,104110.0,104100.0,0.29808506]
["bitfinex-derivatives","BTCF0:USTF0",1738193208318,0.350189,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738193209019,0.15806,104110.0,104090.0,0.69179102]
["bitfinex-derivatives","BTCF0:USTF0",1738193209217,0.192132,104100.0,104090.0,0.78093302]
["bitfinex-derivatives","BTCF0:USTF0",1738193209417,0.244132,104100.0,104090.0,0.78093302]
["bitfinex-derivatives","BTCF0:USTF0",1738193211318,0.244132,104100.0,104090.0,0.88688608]
["bitfinex-derivatives","BTCF0:USTF0",1738193213122,0.33028505,104100.0,104090.0,0.65903904]
["bitfinex-derivatives","BTCF0:USTF0",1738193213518,0.27828505,104100.0,104090.0,0.65903904]
["bitfinex-derivatives","BTCF0:USTF0",1738193216021,0.08615305,104100.0,104090.0,0.65903904]
["bitfinex-derivatives","BTCF0:USTF0",1738193216921,0.20104059,104100.0,104090.0,0.65903904]
["bitfinex-derivatives","BTCF0:USTF0",1738193217322,0.20104059,104100.0,104090.0,0.7649921]
["bitfinex-derivatives","BTCF0:USTF0",1738193217523,0.20104059,104100.0,104090.0,0.8149921]
["bitfinex-derivatives","BTCF0:USTF0",1738193217714,0.1434026,104110.0,104090.0,0.6228501]
["bitfinex-derivatives","BTCF0:USTF0",1738193217920,0.1434026,104110.0,104100.0,0.87083812]
["bitfinex-derivatives","BTCF0:USTF0",1738193218533,0.1722271,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193218823,0.1722271,104120.0,104110.0,0.71036606]
["bitfinex-derivatives","BTCF0:USTF0",1738193221823,0.00014398,104120.0,104110.0,0.71036606]
["bitfinex-derivatives","BTCF0:USTF0",1738193223536,0.17208312,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738193223734,0.17208312,104140.0,104130.0,0.65883006]
["bitfinex-derivatives","BTCF0:USTF0",1738193223921,0.36414112,104140.0,104130.0,0.65883006]
["bitfinex-derivatives","BTCF0:USTF0",1738193224738,0.36514112,104140.0,104130.0,0.65883006]
["bitfinex-derivatives","BTCF0:USTF0",1738193224930,0.36514112,104140.0,104130.0,0.552877]
["bitfinex-derivatives","BTCF0:USTF0",1738193225327,0.36514112,104140.0,104130.0,0.65883006]
["bitfinex-derivatives","BTCF0:USTF0",1738193225730,0.193058,104140.0,104130.0,0.65883006]
["bitfinex-derivatives","BTCF0:USTF0",1738193227136,0.001,104140.0,104130.0,0.65883006]
["bitfinex-derivatives","BTCF0:USTF0",1738193227341,0.001,104140.0,104130.0,0.6683248]
["bitfinex-derivatives","BTCF0:USTF0",1738193228136,0.001,104140.0,104130.0,1.13507786]
["bitfinex-derivatives","BTCF0:USTF0",1738193228442,0.001,104140.0,104130.0,1.23767786]
["bitfinex-derivatives","BTCF0:USTF0",1738193228747,0.001,104140.0,104130.0,1.1317248]
["bitfinex-derivatives","BTCF0:USTF0",1738193230645,0.193058,104140.0,104130.0,1.0291248]
["bitfinex-derivatives","BTCF0:USTF0",1738193230941,0.193058,104140.0,104130.0,0.6683248]
["bitfinex-derivatives","BTCF0:USTF0",1738193232040,0.193058,104140.0,104130.0,0.37029474]
["bitfinex-derivatives","BTCF0:USTF0",1738193232244,0.193058,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738193232444,0.247558,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738193233144,0.192077,104130.0,104120.0,0.65898604]
["bitfinex-derivatives","BTCF0:USTF0",1738193234644,0.192077,104130.0,104120.0,0.66870721]
["bitfinex-derivatives","BTCF0:USTF0",1738193234848,0.192077,104130.0,104120.0,0.37066515]
["bitfinex-derivatives","BTCF0:USTF0",1738193235038,0.192077,104130.0,104120.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193235948,0.552877,104130.0,104120.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193236534,0.553877,104130.0,104120.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193236747,0.193077,104130.0,104120.0,0.65899204]
["bitfinex-derivatives","BTCF0:USTF0",1738193237345,0.195077,104130.0,104120.0,0.65899204]
["bitfinex-derivatives","BTCF0:USTF0",1738193237751,0.003,104130.0,104120.0,0.65899204]
["bitfinex-derivatives","BTCF0:USTF0",1738193238253,0.001,104130.0,104120.0,0.70701504]
["bitfinex-derivatives","BTCF0:USTF0",1738193238746,0.001,104130.0,104120.0,0.65899204]
["bitfinex-derivatives","BTCF0:USTF0",1738193239043,0.193077,104130.0,104120.0,0.65899204]
["bitfinex-derivatives","BTCF0:USTF0",1738193242362,0.001,104130.0,104120.0,0.65899204]
["bitfinex-derivatives","BTCF0:USTF0",1738193247063,0.11044398,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738193247262,0.11044398,104150.0,104140.0,1.01961106]
["bitfinex-derivatives","BTCF0:USTF0",1738193247663,0.30248398,104150.0,104140.0,1.01961106]
["bitfinex-derivatives","BTCF0:USTF0",1738193248364,0.30248398,104150.0,104140.0,1.02061106]
["bitfinex-derivatives","BTCF0:USTF0",1738193249367,0.30448398,104150.0,104140.0,1.02061106]
["bitfinex-derivatives","BTCF0:USTF0",1738193249772,0.30448398,104150.0,104140.0,1.07301106]
["bitfinex-derivatives","BTCF0:USTF0",1738193254573,0.30448398,104150.0,104140.0,1.08264598]
["bitfinex-derivatives","BTCF0:USTF0",1738193256475,0.30448398,104150.0,104140.0,0.72184598]
["bitfinex-derivatives","BTCF0:USTF0",1738193259777,0.19418398,104150.0,104140.0,0.72184598]
["bitfinex-derivatives","BTCF0:USTF0",1738193264878,0.19418398,104150.0,104140.0,0.61589292]
["bitfinex-derivatives","BTCF0:USTF0",1738193265274,0.19418398,104150.0,104140.0,0.72184598]
["bitfinex-derivatives","BTCF0:USTF0",1738193267280,0.19418398,104150.0,104140.0,0.61589292]
["bitfinex-derivatives","BTCF0:USTF0",1738193268081,0.19418398,104150.0,104140.0,0.06303492]
["bitfinex-derivatives","BTCF0:USTF0",1738193268283,0.19418398,104150.0,104140.0,0.01063492]
["bitfinex-derivatives","BTCF0:USTF0",1738193268482,0.24538398,104150.0,104140.0,0.01063492]
["bitfinex-derivatives","BTCF0:USTF0",1738193269488,0.24538398,104150.0,104140.0,0.56349292]
["bitfinex-derivatives","BTCF0:USTF0",1738193269682,0.24538398,104150.0,104140.0,0.30864598]
["bitfinex-derivatives","BTCF0:USTF0",1738193269874,0.24538398,104150.0,104140.0,0.66944598]
["bitfinex-derivatives","BTCF0:USTF0",1738193270785,0.00214398,104150.0,104140.0,0.66944598]
["bitfinex-derivatives","BTCF0:USTF0",1738193272381,0.00014398,104150.0,104140.0,0.66944598]
["bitfinex-derivatives","BTCF0:USTF0",1738193272585,0.00014398,104150.0,104140.0,0.67044598]
["bitfinex-derivatives","BTCF0:USTF0",1738193273080,0.19218398,104150.0,104140.0,0.67044598]
["bitfinex-derivatives","BTCF0:USTF0",1738193274188,0.00014398,104150.0,104140.0,0.66944598]
["bitfinex-derivatives","BTCF0:USTF0",1738193274882,0.00014398,104150.0,104140.0,0.66844598]
["bitfinex-derivatives","BTCF0:USTF0",1738193275882,0.00014398,104150.0,104140.0,1.06701206]
["bitfinex-derivatives","BTCF0:USTF0",1738193284197,0.00014398,104150.0,104140.0,0.89629302]
["bitfinex-derivatives","BTCF0:USTF0",1738193289804,0.55299301,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738193290096,0.55299301,104170.0,104160.0,0.65877406]
["bitfinex-derivatives","BTCF0:USTF0",1738193291199,0.55499301,104170.0,104160.0,0.65877406]
["bitfinex-derivatives","BTCF0:USTF0",1738193291797,0.55299301,104170.0,104160.0,0.76572712]
["bitfinex-derivatives","BTCF0:USTF0",1738193291997,0.55399301,104170.0,104160.0,0.65977406]
["bitfinex-derivatives","BTCF0:USTF0",1738193292305,0.55399301,104170.0,104160.0,0.65877406]
["bitfinex-derivatives","BTCF0:USTF0",1738193292797,0.55399301,104170.0,104160.0,0.76472712]
["bitfinex-derivatives","BTCF0:USTF0",1738193293405,0.55399301,104170.0,104160.0,0.65877406]
["bitfinex-derivatives","BTCF0:USTF0",1738193293598,0.25988001,104170.0,104160.0,0.65877406]
["bitfinex-derivatives","BTCF0:USTF0",1738193293803,0.25988001,104170.0,104160.0,1.12552712]
["bitfinex-derivatives","BTCF0:USTF0",1738193294502,0.25988001,104170.0,104160.0,1.01957406]
["bitfinex-derivatives","BTCF0:USTF0",1738193294898,0.11612748,104170.0,104160.0,1.01957406]
["bitfinex-derivatives","BTCF0:USTF0",1738193295701,0.30813048,104170.0,104160.0,1.01957406]
["bitfinex-derivatives","BTCF0:USTF0",1738193295909,0.41243048,104170.0,104160.0,1.01957406]
["bitfinex-derivatives","BTCF0:USTF0",1738193296294,0.41243048,104170.0,104160.0,1.02921967]
["bitfinex-derivatives","BTCF0:USTF0",1738193297606,0.11612748,104170.0,104160.0,1.02921967]
["bitfinex-derivatives","BTCF0:USTF0",1738193298207,0.001,104170.0,104160.0,1.13517273]
["bitfinex-derivatives","BTCF0:USTF0",1738193299115,0.25902399,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738193299302,0.17208312,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738193299502,0.17208312,104190.0,104180.0,0.76469012]
["bitfinex-derivatives","BTCF0:USTF0",1738193299802,0.11391112,104190.0,104180.0,0.76469012]
["bitfinex-derivatives","BTCF0:USTF0",1738193300800,0.11491112,104190.0,104180.0,0.76469012]
["bitfinex-derivatives","BTCF0:USTF0",1738193303706,0.11491112,104190.0,104180.0,1.27735635]
["bitfinex-derivatives","BTCF0:USTF0",1738193303707,0.001,104190.0,104180.0,1.27735635]
["bitfinex-derivatives","BTCF0:USTF0",1738193304011,0.001,104190.0,104180.0,1.28715955]
["bitfinex-derivatives","BTCF0:USTF0",1738193307816,0.001,104190.0,104180.0,1.18120649]
["bitfinex-derivatives","BTCF0:USTF0",1738193308713,0.001,104190.0,104180.0,0.8382102]
["bitfinex-derivatives","BTCF0:USTF0",1738193309815,0.10014398,104200.0,104180.0,0.80217926]
["bitfinex-derivatives","BTCF0:USTF0",1738193310028,0.10014398,104200.0,104190.0,0.76467212]
["bitfinex-derivatives","BTCF0:USTF0",1738193310222,0.10014398,104200.0,104190.0,0.92277212]
["bitfinex-derivatives","BTCF0:USTF0",1738193310519,0.10014398,104200.0,104190.0,1.03277212]
["bitfinex-derivatives","BTCF0:USTF0",1738193310815,0.298203,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738193311717,0.298203,104230.0,104220.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1738193312021,0.298203,104230.0,104220.0,0.553711]
["bitfinex-derivatives","BTCF0:USTF0",1738193312320,0.351503,104230.0,104220.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1738193312513,0.351503,104230.0,104220.0,0.29886406]
["bitfinex-derivatives","BTCF0:USTF0",1738193313023,0.351503,104230.0,104220.0,0.66066406]
["bitfinex-derivatives","BTCF0:USTF0",1738193317124,0.351503,104230.0,104220.0,0.67040164]
["bitfinex-derivatives","BTCF0:USTF0",1738193319623,0.1063,104230.0,104220.0,0.7763547]
["bitfinex-derivatives","BTCF0:USTF0",1738193320022,0.191974,104240.0,104220.0,0.5834437]
["bitfinex-derivatives","BTCF0:USTF0",1738193320226,0.191974,104240.0,104230.0,0.65864506]
["bitfinex-derivatives","BTCF0:USTF0",1738193321528,0.191974,104240.0,104230.0,0.65964506]
["bitfinex-derivatives","BTCF0:USTF0",1738193325727,0.191974,104240.0,104230.0,0.553692]
["bitfinex-derivatives","BTCF0:USTF0",1738193325927,0.29792706,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193326127,0.65872706,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193328945,9.6e-05,104240.0,104230.0,0.65964506]
["bitfinex-derivatives","BTCF0:USTF0",1738193329147,9.6e-05,104240.0,104230.0,1.02044506]
["bitfinex-derivatives","BTCF0:USTF0",1738193330241,0.33540387,104240.0,104230.0,1.02044506]
["bitfinex-derivatives","BTCF0:USTF0",1738193331354,0.44135693,104240.0,104230.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738193331550,0.54475693,104240.0,104230.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738193331753,0.43880387,104240.0,104230.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738193331946,0.43880387,104240.0,104230.0,1.02044506]
["bitfinex-derivatives","BTCF0:USTF0",1738193332144,0.49080387,104240.0,104230.0,1.02044506]
["bitfinex-derivatives","BTCF0:USTF0",1738193333166,0.49080387,104240.0,104230.0,0.914492]
["bitfinex-derivatives","BTCF0:USTF0",1738193334260,0.29447,104240.0,104230.0,1.02044506]
["bitfinex-derivatives","BTCF0:USTF0",1738193334557,0.29447,104240.0,104230.0,1.07454506]
["bitfinex-derivatives","BTCF0:USTF0",1738193334751,0.19197,104240.0,104230.0,1.07454506]
["bitfinex-derivatives","BTCF0:USTF0",1738193335145,9.6e-05,104240.0,104230.0,1.12504506]
["bitfinex-derivatives","BTCF0:USTF0",1738193340150,0.19197,104240.0,104230.0,1.12504506]
["bitfinex-derivatives","BTCF0:USTF0",1738193340346,0.19297,104240.0,104230.0,1.12504506]
["bitfinex-derivatives","BTCF0:USTF0",1738193340657,0.19297,104240.0,104230.0,1.12404506]
["bitfinex-derivatives","BTCF0:USTF0",1738193341354,0.001096,104240.0,104230.0,1.12404506]
["bitfinex-derivatives","BTCF0:USTF0",1738193341747,0.0871985,104240.0,104230.0,1.12404506]
["bitfinex-derivatives","BTCF0:USTF0",1738193343355,0.0871985,104240.0,104230.0,1.22999812]
["bitfinex-derivatives","BTCF0:USTF0",1738193343557,0.07524328,104240.0,104230.0,1.22999812]
["bitfinex-derivatives","BTCF0:USTF0",1738193343956,0.07524328,104240.0,104230.0,1.12404506]
["bitfinex-derivatives","BTCF0:USTF0",1738193345159,0.07524328,104240.0,104230.0,1.17508506]
["bitfinex-derivatives","BTCF0:USTF0",1738193347557,0.25981604,104270.0,104230.0,1.2110401]
["bitfinex-derivatives","BTCF0:USTF0",1738193347758,0.25981604,104270.0,104260.0,0.46675306]
["bitfinex-derivatives","BTCF0:USTF0",1738193348060,0.25981604,104270.0,104260.0,0.65859006]
["bitfinex-derivatives","BTCF0:USTF0",1738193349368,0.25981604,104270.0,104260.0,0.65959006]
["bitfinex-derivatives","BTCF0:USTF0",1738193350871,0.25981604,104270.0,104260.0,0.553637]
["bitfinex-derivatives","BTCF0:USTF0",1738193351062,0.25981604,104270.0,104260.0,0.554637]
["bitfinex-derivatives","BTCF0:USTF0",1738193351367,0.25981604,104270.0,104260.0,0.66059006]
["bitfinex-derivatives","BTCF0:USTF0",1738193351754,0.25981604,104270.0,104260.0,0.65959006]
["bitfinex-derivatives","BTCF0:USTF0",1738193351958,0.25981604,104270.0,104260.0,0.553637]
["bitfinex-derivatives","BTCF0:USTF0",1738193360680,0.245826,104270.0,104260.0,0.65959006]
["bitfinex-derivatives","BTCF0:USTF0",1738193360974,0.191826,104270.0,104260.0,0.65959006]
["bitfinex-derivatives","BTCF0:USTF0",1738193361270,0.243226,104270.0,104260.0,0.553637]
["bitfinex-derivatives","BTCF0:USTF0",1738193364677,0.35805359,104270.0,104260.0,0.553637]
["bitfinex-derivatives","BTCF0:USTF0",1738193365280,0.35805359,104270.0,104260.0,0.65959006]
["bitfinex-derivatives","BTCF0:USTF0",1738193365973,0.35805359,104270.0,104260.0,0.553637]
["bitfinex-derivatives","BTCF0:USTF0",1738193368676,0.38665987,104270.0,104260.0,0.553637]
["bitfinex-derivatives","BTCF0:USTF0",1738193371581,0.38665987,104270.0,104260.0,0.65959006]
["bitfinex-derivatives","BTCF0:USTF0",1738193371776,0.38665987,104270.0,104260.0,0.553637]
["bitfinex-derivatives","BTCF0:USTF0",1738193372577,0.38665987,104270.0,104260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738193375683,0.41492445,104270.0,104260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738193376783,0.52087751,104270.0,104260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738193376981,0.52087751,104270.0,104250.0,0.17940927]
["bitfinex-derivatives","BTCF0:USTF0",1738193376982,0.191837,104260.0,104250.0,0.16965933]
["bitfinex-derivatives","BTCF0:USTF0",1738193377782,0.552637,104260.0,104250.0,0.16965933]
["bitfinex-derivatives","BTCF0:USTF0",1738193378783,0.191856,104250.0,104240.0,0.98542737]
["bitfinex-derivatives","BTCF0:USTF0",1738193379687,0.191856,104250.0,104240.0,0.99504198]
["bitfinex-derivatives","BTCF0:USTF0",1738193380488,0.193856,104250.0,104240.0,0.99504198]
["bitfinex-derivatives","BTCF0:USTF0",1738193381285,0.193856,104250.0,104240.0,0.88908892]
["bitfinex-derivatives","BTCF0:USTF0",1738193381785,0.193856,104250.0,104240.0,0.69721792]
["bitfinex-derivatives","BTCF0:USTF0",1738193382684,0.45261307,104250.0,104240.0,0.52755859]
["bitfinex-derivatives","BTCF0:USTF0",1738193384284,0.45261307,104250.0,104240.0,0.71943259]
["bitfinex-derivatives","BTCF0:USTF0",1738193385388,0.45261307,104250.0,104240.0,0.52755859]
["bitfinex-derivatives","BTCF0:USTF0",1738193386594,0.45261307,104250.0,104240.0,0.59716306]
["bitfinex-derivatives","BTCF0:USTF0",1738193388191,0.45261307,104250.0,104240.0,0.47475859]
["bitfinex-derivatives","BTCF0:USTF0",1738193388493,0.45261307,104250.0,104240.0,0.54436306]
["bitfinex-derivatives","BTCF0:USTF0",1738193390481,0.30885914,104250.0,104240.0,0.54436306]
["bitfinex-derivatives","BTCF0:USTF0",1738193392891,0.30885914,104250.0,104240.0,0.47475859]
["bitfinex-derivatives","BTCF0:USTF0",1738193393084,0.30885914,104250.0,104240.0,0.54436306]
["bitfinex-derivatives","BTCF0:USTF0",1738193394294,0.30885914,104250.0,104240.0,0.47475859]
["bitfinex-derivatives","BTCF0:USTF0",1738193394484,0.37846361,104250.0,104240.0,0.36094398]
["bitfinex-derivatives","BTCF0:USTF0",1738193394886,0.35935914,104250.0,104240.0,0.36094398]
["bitfinex-derivatives","BTCF0:USTF0",1738193395393,0.42896361,104250.0,104240.0,0.36094398]
["bitfinex-derivatives","BTCF0:USTF0",1738193396504,0.35935914,104250.0,104240.0,0.36094398]
["bitfinex-derivatives","BTCF0:USTF0",1738193396887,0.35935914,104250.0,104240.0,0.43054845]
["bitfinex-derivatives","BTCF0:USTF0",1738193397090,0.50311307,104250.0,104240.0,0.43054845]
["bitfinex-derivatives","BTCF0:USTF0",1738193398294,0.45261307,104250.0,104240.0,0.74272692]
["bitfinex-derivatives","BTCF0:USTF0",1738193398495,0.45261307,104250.0,104240.0,0.79412692]
["bitfinex-derivatives","BTCF0:USTF0",1738193399888,0.26075707,104250.0,104240.0,0.79412692]
["bitfinex-derivatives","BTCF0:USTF0",1738193401096,0.11700314,104250.0,104240.0,0.79412692]
["bitfinex-derivatives","BTCF0:USTF0",1738193402886,0.11700314,104250.0,104240.0,0.72452245]
["bitfinex-derivatives","BTCF0:USTF0",1738193403088,0.30885914,104250.0,104240.0,0.79412692]
["bitfinex-derivatives","BTCF0:USTF0",1738193405599,0.193856,104250.0,104240.0,0.96378625]
["bitfinex-derivatives","BTCF0:USTF0",1738193407802,0.193856,104250.0,104240.0,0.89418178]
["bitfinex-derivatives","BTCF0:USTF0",1738193407995,0.193856,104250.0,104240.0,0.96378625]
["bitfinex-derivatives","BTCF0:USTF0",1738193408504,0.30885914,104250.0,104240.0,0.96378625]
["bitfinex-derivatives","BTCF0:USTF0",1738193409100,0.30885914,104250.0,104240.0,0.89418178]
["bitfinex-derivatives","BTCF0:USTF0",1738193409318,0.73926361,104250.0,104240.0,0.16980331]
["bitfinex-derivatives","BTCF0:USTF0",1738193409492,0.73926361,104250.0,104230.0,0.52234336]
["bitfinex-derivatives","BTCF0:USTF0",1738193409493,0.191874,104240.0,104230.0,0.52234336]
["bitfinex-derivatives","BTCF0:USTF0",1738193409802,0.191892,104230.0,104220.0,0.34178303]
["bitfinex-derivatives","BTCF0:USTF0",1738193409993,0.191911,104220.0,104210.0,0.00143903]
["bitfinex-derivatives","BTCF0:USTF0",1738193410198,0.191911,104220.0,104210.0,0.6237725]
["bitfinex-derivatives","BTCF0:USTF0",1738193410393,1.511769,104240.0,104210.0,0.49230406]
["bitfinex-derivatives","BTCF0:USTF0",1738193410595,0.405434,104240.0,104230.0,0.26249647]
["bitfinex-derivatives","BTCF0:USTF0",1738193410799,0.11700314,104250.0,104230.0,0.50100894]
["bitfinex-derivatives","BTCF0:USTF0",1738193411100,0.30900812,104250.0,104240.0,0.62227847]
["bitfinex-derivatives","BTCF0:USTF0",1738193411304,0.37861259,104250.0,104240.0,0.552674]
["bitfinex-derivatives","BTCF0:USTF0",1738193411905,0.37861259,104250.0,104230.0,0.53604845]
["bitfinex-derivatives","BTCF0:USTF0",1738193411906,0.192874,104240.0,104230.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193412109,0.43678294,104240.0,104230.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193412294,0.191911,104220.0,104210.0,0.56392659]
["bitfinex-derivatives","BTCF0:USTF0",1738193412497,0.26151547,104220.0,104210.0,0.00143903]
["bitfinex-derivatives","BTCF0:USTF0",1738193412913,0.36621547,104220.0,104210.0,0.00143903]
["bitfinex-derivatives","BTCF0:USTF0",1738193413409,0.36621547,104220.0,104210.0,0.36223903]
["bitfinex-derivatives","BTCF0:USTF0",1738193413410,0.68166785,104220.0,104210.0,0.36223903]
["bitfinex-derivatives","BTCF0:USTF0",1738193413599,0.68166785,104220.0,104210.0,0.55416803]
["bitfinex-derivatives","BTCF0:USTF0",1738193414206,0.50736338,104220.0,104210.0,0.6237725]
["bitfinex-derivatives","BTCF0:USTF0",1738193414504,0.50736338,104220.0,104210.0,0.65976803]
["bitfinex-derivatives","BTCF0:USTF0",1738193414710,0.50736338,104220.0,104210.0,0.66476803]
["bitfinex-derivatives","BTCF0:USTF0",1738193414895,0.50736338,104220.0,104210.0,0.66676803]
["bitfinex-derivatives","BTCF0:USTF0",1738193415307,0.50736338,104220.0,104210.0,0.66276803]
["bitfinex-derivatives","BTCF0:USTF0",1738193416300,0.50736338,104220.0,104210.0,0.76888483]
["bitfinex-derivatives","BTCF0:USTF0",1738193416495,0.50736338,104220.0,104210.0,0.66276803]
["bitfinex-derivatives","BTCF0:USTF0",1738193416704,0.30668357,104220.0,104210.0,0.61036803]
["bitfinex-derivatives","BTCF0:USTF0",1738193417100,0.30668357,104220.0,104210.0,0.60936803]
["bitfinex-derivatives","BTCF0:USTF0",1738193426920,0.30668357,104220.0,104210.0,0.55616803]
["bitfinex-derivatives","BTCF0:USTF0",1738193430611,0.30668357,104220.0,104210.0,0.55516803]
["bitfinex-derivatives","BTCF0:USTF0",1738193431121,0.30668357,104220.0,104210.0,0.55416803]
["bitfinex-derivatives","BTCF0:USTF0",1738193431419,0.30868357,104220.0,104210.0,0.55416803]
["bitfinex-derivatives","BTCF0:USTF0",1738193431806,0.30968357,104220.0,104210.0,0.55416803]
["bitfinex-derivatives","BTCF0:USTF0",1738193432120,0.41580037,104220.0,104210.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1738193432424,0.30968357,104220.0,104210.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1738193434722,0.3793337,104220.0,104210.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1738193436421,0.52308763,104220.0,104210.0,0.552729]
["bitfinex-derivatives","BTCF0:USTF0",1738193437810,0.4534375,104220.0,104210.0,0.62237913]
["bitfinex-derivatives","BTCF0:USTF0",1738193438015,0.4534375,104220.0,104210.0,0.67537913]
["bitfinex-derivatives","BTCF0:USTF0",1738193439125,0.4534375,104220.0,104210.0,0.605729]
["bitfinex-derivatives","BTCF0:USTF0",1738193439310,0.52208763,104220.0,104210.0,0.605729]
["bitfinex-derivatives","BTCF0:USTF0",1738193440012,0.57901351,104220.0,104210.0,0.605729]
["bitfinex-derivatives","BTCF0:USTF0",1738193440221,0.50936338,104220.0,104210.0,0.605729]
["bitfinex-derivatives","BTCF0:USTF0",1738193440917,0.50736338,104220.0,104210.0,0.605729]
["bitfinex-derivatives","BTCF0:USTF0",1738193441111,0.58001351,104220.0,104210.0,0.605729]
["bitfinex-derivatives","BTCF0:USTF0",1738193443130,0.51036338,104220.0,104210.0,0.605729]
["bitfinex-derivatives","BTCF0:USTF0",1738193444531,0.36660945,104220.0,104210.0,0.605729]
["bitfinex-derivatives","BTCF0:USTF0",1738193444932,0.41696945,104220.0,104210.0,0.605729]
["bitfinex-derivatives","BTCF0:USTF0",1738193446634,0.41696945,104220.0,104210.0,0.67537913]
["bitfinex-derivatives","BTCF0:USTF0",1738193447730,0.41696945,104220.0,104210.0,0.605729]
["bitfinex-derivatives","BTCF0:USTF0",1738193448629,0.72515871,104220.0,104200.0,0.10134398]
["bitfinex-derivatives","BTCF0:USTF0",1738193448937,0.62237913,104210.0,104200.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193449133,0.77567913,104210.0,104200.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193450224,0.65340026,104210.0,104180.0,0.38731658]
["bitfinex-derivatives","BTCF0:USTF0",1738193450442,0.26161613,104190.0,104180.0,0.38731658]
["bitfinex-derivatives","BTCF0:USTF0",1738193450738,0.191966,104190.0,104180.0,0.54705071]
["bitfinex-derivatives","BTCF0:USTF0",1738193451137,0.58575013,104210.0,104180.0,0.78551684]
["bitfinex-derivatives","BTCF0:USTF0",1738193451429,0.191955,104200.0,104190.0,0.26161013]
["bitfinex-derivatives","BTCF0:USTF0",1738193451634,0.191955,104200.0,104190.0,0.77811013]
["bitfinex-derivatives","BTCF0:USTF0",1738193453226,0.19207698,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738193453424,0.00014398,104210.0,104200.0,0.69204826]
["bitfinex-derivatives","BTCF0:USTF0",1738193454638,0.00214398,104210.0,104200.0,0.65887197]
["bitfinex-derivatives","BTCF0:USTF0",1738193455527,0.26077311,104210.0,104200.0,0.65887197]
["bitfinex-derivatives","BTCF0:USTF0",1738193455836,0.26077311,104210.0,104200.0,0.29807197]
["bitfinex-derivatives","BTCF0:USTF0",1738193456029,0.45270211,104210.0,104200.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1738193456537,0.45270211,104210.0,104200.0,0.65887197]
["bitfinex-derivatives","BTCF0:USTF0",1738193457036,0.45270211,104210.0,104200.0,0.66852416]
["bitfinex-derivatives","BTCF0:USTF0",1738193460836,0.45270211,104210.0,104200.0,0.30772416]
["bitfinex-derivatives","BTCF0:USTF0",1738193461035,0.45270211,104210.0,104200.0,0.66852416]
["bitfinex-derivatives","BTCF0:USTF0",1738193463433,0.45270211,104210.0,104200.0,0.56240019]
["bitfinex-derivatives","BTCF0:USTF0",1738193464239,0.36689708,104210.0,104190.0,0.708457]
["bitfinex-derivatives","BTCF0:USTF0",1738193464431,1.131948,104200.0,104190.0,0.708457]
["bitfinex-derivatives","BTCF0:USTF0",1738193464633,1.131948,104200.0,104190.0,0.81458097]
["bitfinex-derivatives","BTCF0:USTF0",1738193464942,0.191948,104200.0,104190.0,0.81458097]
["bitfinex-derivatives","BTCF0:USTF0",1738193465531,0.191948,104200.0,104190.0,0.81558097]
["bitfinex-derivatives","BTCF0:USTF0",1738193466741,0.191948,104200.0,104190.0,0.81658097]
["bitfinex-derivatives","BTCF0:USTF0",1738193467443,0.191948,104200.0,104190.0,0.82596072]
["bitfinex-derivatives","BTCF0:USTF0",1738193467642,0.191948,104200.0,104190.0,0.71983675]
["bitfinex-derivatives","BTCF0:USTF0",1738193468736,0.14368285,104200.0,104190.0,0.82596072]
["bitfinex-derivatives","BTCF0:USTF0",1738193469443,0.33563085,104200.0,104190.0,0.71983675]
["bitfinex-derivatives","BTCF0:USTF0",1738193472742,0.55670886,104200.0,104190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738193472953,0.91750886,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738193473240,0.191966,104190.0,104180.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193473436,0.81608997,104190.0,104180.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193474343,0.81608997,104190.0,104180.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738193474643,0.81608997,104190.0,104180.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738193477146,0.9885207,104190.0,104180.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738193477541,0.99829864,104190.0,104180.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738193477843,0.63749864,104190.0,104180.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738193478051,0.99829864,104190.0,104180.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738193480136,0.63749864,104190.0,104180.0,0.36294398]
["bitfinex-derivatives","BTCF0:USTF0",1738193480332,0.83127717,104190.0,104180.0,0.55492798]
["bitfinex-derivatives","BTCF0:USTF0",1738193481042,0.82149923,104190.0,104180.0,0.55492798]
["bitfinex-derivatives","BTCF0:USTF0",1738193481347,0.76749923,104190.0,104180.0,0.55492798]
["bitfinex-derivatives","BTCF0:USTF0",1738193481544,0.66137526,104190.0,104180.0,0.55492798]
["bitfinex-derivatives","BTCF0:USTF0",1738193481749,0.55817526,104190.0,104180.0,0.55492798]
["bitfinex-derivatives","BTCF0:USTF0",1738193482048,0.66429923,104190.0,104180.0,0.55492798]
["bitfinex-derivatives","BTCF0:USTF0",1738193483349,0.50785526,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738193484353,0.39271245,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738193484951,0.49883642,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738193485244,0.30687042,104190.0,104170.0,0.41254398]
["bitfinex-derivatives","BTCF0:USTF0",1738193485452,0.65890797,104180.0,104170.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193485651,0.81190797,104180.0,104170.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193486938,1.01265442,104180.0,104170.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193487246,1.01765442,104180.0,104170.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193488349,0.82567042,104180.0,104150.0,0.705635]
["bitfinex-derivatives","BTCF0:USTF0",1738193488549,0.192021,104160.0,104150.0,0.705635]
["bitfinex-derivatives","BTCF0:USTF0",1738193488847,0.192021,104160.0,104150.0,0.71507447]
["bitfinex-derivatives","BTCF0:USTF0",1738193489953,0.194021,104160.0,104150.0,0.71507447]
["bitfinex-derivatives","BTCF0:USTF0",1738193491351,0.28005519,104160.0,104150.0,0.71507447]
["bitfinex-derivatives","BTCF0:USTF0",1738193494262,0.28005519,104160.0,104150.0,0.82119844]
["bitfinex-derivatives","BTCF0:USTF0",1738193495245,0.28005519,104160.0,104150.0,0.71507447]
["bitfinex-derivatives","BTCF0:USTF0",1738193495464,0.08803419,104160.0,104150.0,0.82119844]
["bitfinex-derivatives","BTCF0:USTF0",1738193496863,0.28005519,104160.0,104150.0,0.82319844]
["bitfinex-derivatives","BTCF0:USTF0",1738193497047,0.27805519,104160.0,104150.0,0.71807447]
["bitfinex-derivatives","BTCF0:USTF0",1738193497354,0.27805519,104160.0,104150.0,0.82419844]
["bitfinex-derivatives","BTCF0:USTF0",1738193497554,0.27805519,104160.0,104150.0,0.82319844]
["bitfinex-derivatives","BTCF0:USTF0",1738193497749,0.08603419,104160.0,104150.0,0.82419844]
["bitfinex-derivatives","BTCF0:USTF0",1738193498953,0.08603419,104160.0,104150.0,0.82219844]
["bitfinex-derivatives","BTCF0:USTF0",1738193499147,0.08603419,104160.0,104150.0,0.82319844]
["bitfinex-derivatives","BTCF0:USTF0",1738193499748,0.08803419,104160.0,104150.0,0.82219844]
["bitfinex-derivatives","BTCF0:USTF0",1738193499949,0.08803419,104160.0,104150.0,0.82119844]
["bitfinex-derivatives","BTCF0:USTF0",1738193501262,0.08603419,104160.0,104150.0,0.82119844]
["bitfinex-derivatives","BTCF0:USTF0",1738193501559,0.08603419,104160.0,104150.0,0.82219844]
["bitfinex-derivatives","BTCF0:USTF0",1738193502158,0.38417916,104160.0,104150.0,0.61397447]
["bitfinex-derivatives","BTCF0:USTF0",1738193502354,0.27805519,104160.0,104150.0,0.61397447]
["bitfinex-derivatives","BTCF0:USTF0",1738193502653,0.08603419,104160.0,104150.0,0.72009844]
["bitfinex-derivatives","BTCF0:USTF0",1738193502856,0.08603419,104160.0,104150.0,0.82089844]
["bitfinex-derivatives","BTCF0:USTF0",1738193503355,0.00983419,104160.0,104150.0,0.81989844]
["bitfinex-derivatives","BTCF0:USTF0",1738193504063,0.01183419,104160.0,104150.0,0.81889844]
["bitfinex-derivatives","BTCF0:USTF0",1738193504645,0.00983419,104160.0,104150.0,0.82289844]
["bitfinex-derivatives","BTCF0:USTF0",1738193505152,0.11485624,104170.0,104150.0,0.68086344]
["bitfinex-derivatives","BTCF0:USTF0",1738193505457,0.11485624,104170.0,104160.0,0.76506894]
["bitfinex-derivatives","BTCF0:USTF0",1738193506964,0.00014398,104170.0,104160.0,0.76506894]
["bitfinex-derivatives","BTCF0:USTF0",1738193507353,0.00014398,104170.0,104160.0,0.76706894]
["bitfinex-derivatives","BTCF0:USTF0",1738193507553,0.00214398,104170.0,104160.0,0.76706894]
["bitfinex-derivatives","BTCF0:USTF0",1738193509063,0.00014398,104170.0,104160.0,0.76706894]
["bitfinex-derivatives","BTCF0:USTF0",1738193509258,0.00014398,104170.0,104160.0,0.76806894]
["bitfinex-derivatives","BTCF0:USTF0",1738193509464,0.00014398,104170.0,104160.0,0.66194497]
["bitfinex-derivatives","BTCF0:USTF0",1738193509964,0.00014398,104170.0,104160.0,0.66294497]
["bitfinex-derivatives","BTCF0:USTF0",1738193510163,0.00014398,104170.0,104160.0,0.66394497]
["bitfinex-derivatives","BTCF0:USTF0",1738193510468,0.00014398,104170.0,104160.0,0.65994497]
["bitfinex-derivatives","BTCF0:USTF0",1738193510665,0.00014398,104170.0,104160.0,0.66094497]
["bitfinex-derivatives","BTCF0:USTF0",1738193510865,0.00014398,104170.0,104160.0,0.66194497]
["bitfinex-derivatives","BTCF0:USTF0",1738193511058,0.00014398,104170.0,104160.0,0.76806894]
["bitfinex-derivatives","BTCF0:USTF0",1738193511367,0.45014379,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738193511368,0.25817079,104190.0,104180.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1738193511666,0.25817079,104190.0,104180.0,0.65890797]
["bitfinex-derivatives","BTCF0:USTF0",1738193512872,0.26317079,104190.0,104180.0,0.65890797]
["bitfinex-derivatives","BTCF0:USTF0",1738193513365,0.45613679,104190.0,104180.0,0.65890797]
["bitfinex-derivatives","BTCF0:USTF0",1738193513767,0.31267826,104190.0,104180.0,0.65890797]
["bitfinex-derivatives","BTCF0:USTF0",1738193514361,0.31167826,104190.0,104180.0,0.65890797]
["bitfinex-derivatives","BTCF0:USTF0",1738193514561,0.31167826,104190.0,104180.0,0.552784]
["bitfinex-derivatives","BTCF0:USTF0",1738193515467,0.30667826,104190.0,104180.0,0.65890797]
["bitfinex-derivatives","BTCF0:USTF0",1738193515657,0.30867826,104190.0,104180.0,0.65890797]
["bitfinex-derivatives","BTCF0:USTF0",1738193516265,0.11671226,104190.0,104180.0,0.65890797]
["bitfinex-derivatives","BTCF0:USTF0",1738193516868,0.11671226,104190.0,104180.0,0.6686867]
["bitfinex-derivatives","BTCF0:USTF0",1738193519270,2.6e-07,104190.0,104180.0,1.18561067]
["bitfinex-derivatives","BTCF0:USTF0",1738193519475,2.6e-07,104190.0,104180.0,1.0294867]
["bitfinex-derivatives","BTCF0:USTF0",1738193520767,0.14360251,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738193520975,0.14360251,104200.0,104190.0,0.65888997]
["bitfinex-derivatives","BTCF0:USTF0",1738193521176,0.38505051,104200.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1738193521361,0.48145051,104200.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1738193521564,0.33799198,104200.0,104190.0,0.65888997]
["bitfinex-derivatives","BTCF0:USTF0",1738193521973,0.33799198,104200.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1738193522279,0.33999198,104200.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1738193523980,0.44611595,104200.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1738193525469,0.33999198,104200.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1738193530881,0.44611595,104200.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1738193531184,0.33999198,104200.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1738193534873,0.48345051,104200.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1738193537479,0.48345051,104200.0,104190.0,0.65888997]
["bitfinex-derivatives","BTCF0:USTF0",1738193537786,0.48345051,104200.0,104190.0,0.552766]
["bitfinex-derivatives","BTCF0:USTF0",1738193547603,0.48345051,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738193550100,0.191966,104190.0,104180.0,0.54097288]
["bitfinex-derivatives","BTCF0:USTF0",1738193550398,0.62312794,104190.0,104170.0,0.22753171]
["bitfinex-derivatives","BTCF0:USTF0",1738193550599,0.80790797,104180.0,104170.0,0.22753171]
["bitfinex-derivatives","BTCF0:USTF0",1738193552092,0.80790797,104180.0,104170.0,0.23153171]
["bitfinex-derivatives","BTCF0:USTF0",1738193552701,0.80790797,104180.0,104170.0,0.22953171]
["bitfinex-derivatives","BTCF0:USTF0",1738193552902,0.81090797,104180.0,104170.0,0.22953171]
["bitfinex-derivatives","BTCF0:USTF0",1738193553298,0.81090797,104180.0,104170.0,0.22753171]
["bitfinex-derivatives","BTCF0:USTF0",1738193553498,0.81190797,104180.0,104170.0,0.22753171]
["bitfinex-derivatives","BTCF0:USTF0",1738193556401,0.192021,104160.0,104150.0,0.52975853]
["bitfinex-derivatives","BTCF0:USTF0",1738193558203,0.29814497,104160.0,104150.0,0.33871953]
["bitfinex-derivatives","BTCF0:USTF0",1738193558404,0.192021,104160.0,104150.0,0.33971953]
["bitfinex-derivatives","BTCF0:USTF0",1738193558912,0.29814497,104160.0,104150.0,0.27908773]
["bitfinex-derivatives","BTCF0:USTF0",1738193559091,0.35144497,104160.0,104150.0,0.27908773]
["bitfinex-derivatives","BTCF0:USTF0",1738193559505,0.71224497,104160.0,104150.0,0.22938773]
["bitfinex-derivatives","BTCF0:USTF0",1738193559710,0.76174497,104160.0,104150.0,0.22938773]
["bitfinex-derivatives","BTCF0:USTF0",1738193560005,0.81504497,104160.0,104150.0,0.22938773]
["bitfinex-derivatives","BTCF0:USTF0",1738193560202,0.97120894,104160.0,104150.0,0.22938773]
["bitfinex-derivatives","BTCF0:USTF0",1738193560406,0.19204,104150.0,104140.0,0.3644447]
["bitfinex-derivatives","BTCF0:USTF0",1738193560605,0.192058,104140.0,104130.0,0.33965961]
["bitfinex-derivatives","BTCF0:USTF0",1738193560793,0.71178197,104140.0,104130.0,0.33965961]
["bitfinex-derivatives","BTCF0:USTF0",1738193561201,0.81790594,104140.0,104120.0,0.32692028]
["bitfinex-derivatives","BTCF0:USTF0",1738193561401,0.91956494,104130.0,104120.0,0.32692028]
["bitfinex-derivatives","BTCF0:USTF0",1738193561599,0.81344097,104130.0,104120.0,0.32692028]
["bitfinex-derivatives","BTCF0:USTF0",1738193562096,0.91956494,104130.0,104120.0,0.32692028]
["bitfinex-derivatives","BTCF0:USTF0",1738193562700,1.85956494,104130.0,104120.0,0.32892028]
["bitfinex-derivatives","BTCF0:USTF0",1738193563505,2.15956494,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193563696,0.192095,104120.0,104110.0,0.61987558]
["bitfinex-derivatives","BTCF0:USTF0",1738193563897,0.192113,104110.0,104100.0,1.03434903]
["bitfinex-derivatives","BTCF0:USTF0",1738193564105,0.81426094,104110.0,104100.0,1.02295459]
["bitfinex-derivatives","BTCF0:USTF0",1738193565204,0.81426094,104110.0,104100.0,0.08860556]
["bitfinex-derivatives","BTCF0:USTF0",1738193565511,0.81426094,104110.0,104100.0,0.08960556]
["bitfinex-derivatives","BTCF0:USTF0",1738193565917,0.81926094,104110.0,104100.0,0.08860556]
["bitfinex-derivatives","BTCF0:USTF0",1738193566507,0.71313697,104110.0,104100.0,0.08860556]
["bitfinex-derivatives","BTCF0:USTF0",1738193567502,0.71513697,104110.0,104100.0,0.08860556]
["bitfinex-derivatives","BTCF0:USTF0",1738193569810,0.52302397,104110.0,104080.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738193570018,0.65907397,104090.0,104080.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738193570810,0.65907397,104090.0,104080.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738193571606,0.65907397,104090.0,104080.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738193571809,0.65907397,104090.0,104080.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738193572109,0.65907397,104090.0,104080.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738193572316,0.29827397,104090.0,104080.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738193573118,0.29827397,104090.0,104080.0,0.246269]
["bitfinex-derivatives","BTCF0:USTF0",1738193573613,0.19215,104090.0,104080.0,0.246269]
["bitfinex-derivatives","BTCF0:USTF0",1738193574416,0.29827397,104090.0,104080.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738193574714,0.65907397,104090.0,104080.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738193582446,0.29827397,104090.0,104080.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738193582748,0.05014398,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738193583149,0.24227598,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738193583353,0.34839995,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738193585246,0.35039995,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738193585645,0.19427598,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738193585851,0.24427598,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738193586249,0.00214398,104100.0,104090.0,0.29827397]
["bitfinex-derivatives","BTCF0:USTF0",1738193586551,0.00214398,104100.0,104090.0,0.65907397]
["bitfinex-derivatives","BTCF0:USTF0",1738193586748,0.19427598,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738193586950,0.30039995,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738193587348,0.00214398,104100.0,104090.0,0.65907397]
["bitfinex-derivatives","BTCF0:USTF0",1738193588062,0.00214398,104100.0,104090.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1738193588352,0.00214398,104100.0,104090.0,0.65907397]
["bitfinex-derivatives","BTCF0:USTF0",1738193592849,0.00214398,104100.0,104090.0,0.69599804]
["bitfinex-derivatives","BTCF0:USTF0",1738193595960,0.00214398,104100.0,104090.0,0.69999804]
["bitfinex-derivatives","BTCF0:USTF0",1738193595961,0.00014398,104100.0,104090.0,0.69999804]
["bitfinex-derivatives","BTCF0:USTF0",1738193596459,0.00014398,104100.0,104090.0,0.70199804]
["bitfinex-derivatives","BTCF0:USTF0",1738193597651,0.00014398,104100.0,104090.0,0.75129804]
["bitfinex-derivatives","BTCF0:USTF0",1738193598261,0.00014398,104100.0,104090.0,0.74829804]
["bitfinex-derivatives","BTCF0:USTF0",1738193598658,0.00014398,104100.0,104090.0,0.74729804]
["bitfinex-derivatives","BTCF0:USTF0",1738193599462,0.00014398,104100.0,104090.0,0.75029804]
["bitfinex-derivatives","BTCF0:USTF0",1738193599857,0.00014398,104100.0,104090.0,0.74729804]
["bitfinex-derivatives","BTCF0:USTF0",1738193601463,0.00014398,104100.0,104090.0,0.71037397]
["bitfinex-derivatives","BTCF0:USTF0",1738193601768,0.298141,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193602071,0.192113,104110.0,104100.0,0.552928]
["bitfinex-derivatives","BTCF0:USTF0",1738193602454,0.192113,104110.0,104100.0,0.65905197]
["bitfinex-derivatives","BTCF0:USTF0",1738193603256,0.192113,104110.0,104100.0,0.552928]
["bitfinex-derivatives","BTCF0:USTF0",1738193603453,0.30408198,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193604750,0.10698398,104120.0,104100.0,0.56482397]
["bitfinex-derivatives","BTCF0:USTF0",1738193604966,0.192113,104110.0,104100.0,0.650826]
["bitfinex-derivatives","BTCF0:USTF0",1738193605758,0.30308398,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193606367,0.29808398,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193606568,0.30008398,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193607167,0.30108398,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193607465,0.68779639,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193608063,0.69079639,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193608370,0.69079639,104120.0,104100.0,0.56482397]
["bitfinex-derivatives","BTCF0:USTF0",1738193608763,0.69079639,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193608964,0.192113,104110.0,104100.0,0.650826]
["bitfinex-derivatives","BTCF0:USTF0",1738193609164,0.192113,104110.0,104100.0,0.602726]
["bitfinex-derivatives","BTCF0:USTF0",1738193609363,0.239613,104110.0,104100.0,0.602726]
["bitfinex-derivatives","BTCF0:USTF0",1738193611164,0.241613,104110.0,104100.0,0.602726]
["bitfinex-derivatives","BTCF0:USTF0",1738193611969,0.241613,104110.0,104100.0,0.552926]
["bitfinex-derivatives","BTCF0:USTF0",1738193612166,0.291013,104110.0,104100.0,0.552926]
["bitfinex-derivatives","BTCF0:USTF0",1738193612370,0.192132,104100.0,104090.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193612576,0.65905597,104100.0,104090.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193613662,0.65905597,104100.0,104090.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738193614161,0.65905597,104100.0,104090.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738193617768,0.70945597,104100.0,104090.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738193619069,0.192169,104080.0,104070.0,0.552984]
["bitfinex-derivatives","BTCF0:USTF0",1738193619467,0.239269,104080.0,104070.0,0.552984]
["bitfinex-derivatives","BTCF0:USTF0",1738193620480,0.240269,104080.0,104070.0,0.559984]
["bitfinex-derivatives","BTCF0:USTF0",1738193621278,0.240269,104080.0,104070.0,0.66910797]
["bitfinex-derivatives","BTCF0:USTF0",1738193621762,0.240269,104080.0,104070.0,0.66655332]
["bitfinex-derivatives","BTCF0:USTF0",1738193622164,0.193169,104080.0,104070.0,0.66655332]
["bitfinex-derivatives","BTCF0:USTF0",1738193622368,0.193169,104080.0,104070.0,0.71405332]
["bitfinex-derivatives","BTCF0:USTF0",1738193622679,0.30753323,104080.0,104070.0,0.71405332]
["bitfinex-derivatives","BTCF0:USTF0",1738193623176,0.11536423,104080.0,104070.0,0.71405332]
["bitfinex-derivatives","BTCF0:USTF0",1738193623370,0.11536423,104080.0,104070.0,0.82017729]
["bitfinex-derivatives","BTCF0:USTF0",1738193623974,0.03746423,104080.0,104070.0,0.82017729]
["bitfinex-derivatives","BTCF0:USTF0",1738193624182,0.14309927,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738193624481,0.17158445,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738193624679,0.17158445,104100.0,104090.0,0.70917397]
["bitfinex-derivatives","BTCF0:USTF0",1738193625272,0.51220245,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193625973,0.41198245,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193626174,0.41198245,104120.0,104110.0,0.65903697]
["bitfinex-derivatives","BTCF0:USTF0",1738193626367,0.41198245,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738193626971,0.41198245,104120.0,104110.0,0.65903697]
["bitfinex-derivatives","BTCF0:USTF0",1738193627174,0.17658445,104120.0,104110.0,0.65903697]
["bitfinex-derivatives","BTCF0:USTF0",1738193627889,0.36867945,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738193628182,0.37067945,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738193628975,0.199095,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738193629373,0.199095,104120.0,104110.0,0.65903697]
["bitfinex-derivatives","BTCF0:USTF0",1738193629783,0.007,104120.0,104110.0,0.65903697]
["bitfinex-derivatives","BTCF0:USTF0",1738193640585,0.007,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738193640786,0.192113,104110.0,104100.0,0.61267936]
["bitfinex-derivatives","BTCF0:USTF0",1738193640987,0.192113,104110.0,104100.0,0.55307198]
["bitfinex-derivatives","BTCF0:USTF0",1738193641287,0.286913,104110.0,104100.0,0.65919595]
["bitfinex-derivatives","BTCF0:USTF0",1738193641489,0.192113,104110.0,104100.0,0.65919595]
["bitfinex-derivatives","BTCF0:USTF0",1738193641691,0.2499,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193641986,0.2479,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193642188,0.2429,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193644088,0.42148445,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738193646282,0.22938445,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738193646881,0.42147945,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738193647094,0.249895,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738193650688,0.0578,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738193650895,0.007,104120.0,104110.0,0.65903697]
["bitfinex-derivatives","BTCF0:USTF0",1738193652091,0.007,104120.0,104110.0,0.70853697]
["bitfinex-derivatives","BTCF0:USTF0",1738193652295,0.37067945,104120.0,104110.0,0.602413]
["bitfinex-derivatives","BTCF0:USTF0",1738193653488,0.17858445,104120.0,104110.0,0.602413]
["bitfinex-derivatives","BTCF0:USTF0",1738193654595,0.17858445,104120.0,104110.0,0.70853697]
["bitfinex-derivatives","BTCF0:USTF0",1738193654790,0.17858445,104120.0,104110.0,0.74853697]
["bitfinex-derivatives","BTCF0:USTF0",1738193654992,0.21792379,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738193655196,0.68623865,104150.0,104120.0,0.79304794]
["bitfinex-derivatives","BTCF0:USTF0",1738193655391,0.39286751,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738193655392,0.38330249,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738193655591,0.38330249,104170.0,104160.0,1.01974497]
["bitfinex-derivatives","BTCF0:USTF0",1738193655788,0.28680249,104170.0,104160.0,1.12586894]
["bitfinex-derivatives","BTCF0:USTF0",1738193656192,0.28680249,104170.0,104160.0,1.22566894]
["bitfinex-derivatives","BTCF0:USTF0",1738193656394,0.28680249,104170.0,104160.0,1.11954497]
["bitfinex-derivatives","BTCF0:USTF0",1738193657305,0.28780249,104170.0,104160.0,1.11954497]
["bitfinex-derivatives","BTCF0:USTF0",1738193657702,0.47980549,104170.0,104160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738193657901,0.63622946,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738193658503,0.53010549,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738193658706,0.47980549,104170.0,104160.0,0.65894497]
["bitfinex-derivatives","BTCF0:USTF0",1738193659798,0.27924437,104170.0,104160.0,0.65894497]
["bitfinex-derivatives","BTCF0:USTF0",1738193663209,0.27924437,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738193663410,0.192021,104160.0,104150.0,0.71984867]
["bitfinex-derivatives","BTCF0:USTF0",1738193664801,0.192021,104160.0,104150.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193665005,0.192021,104160.0,104150.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738193665206,0.292121,104160.0,104150.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738193665711,0.292121,104160.0,104150.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738193666510,0.292121,104160.0,104150.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738193666810,0.292121,104160.0,104150.0,0.66110795]
["bitfinex-derivatives","BTCF0:USTF0",1738193667208,0.37836237,104160.0,104150.0,0.55298398]
["bitfinex-derivatives","BTCF0:USTF0",1738193667408,0.37936237,104160.0,104150.0,0.55298398]
["bitfinex-derivatives","BTCF0:USTF0",1738193667612,0.37936237,104160.0,104150.0,0.36094398]
["bitfinex-derivatives","BTCF0:USTF0",1738193668013,0.37936237,104160.0,104150.0,0.65910795]
["bitfinex-derivatives","BTCF0:USTF0",1738193668807,0.37836237,104160.0,104150.0,0.65910795]
["bitfinex-derivatives","BTCF0:USTF0",1738193669009,0.38036237,104160.0,104150.0,0.65910795]
["bitfinex-derivatives","BTCF0:USTF0",1738193669312,0.38136237,104160.0,104150.0,0.65910795]
["bitfinex-derivatives","BTCF0:USTF0",1738193674815,0.08924137,104160.0,104150.0,0.65910795]
["bitfinex-derivatives","BTCF0:USTF0",1738193675013,0.08924137,104160.0,104150.0,0.70890795]
["bitfinex-derivatives","BTCF0:USTF0",1738193678317,0.003,104160.0,104150.0,0.70890795]
["bitfinex-derivatives","BTCF0:USTF0",1738193679409,0.003,104160.0,104150.0,0.55298398]
["bitfinex-derivatives","BTCF0:USTF0",1738193679607,0.195021,104160.0,104150.0,0.55298398]
["bitfinex-derivatives","BTCF0:USTF0",1738193679815,0.30114497,104160.0,104150.0,0.55298398]
["bitfinex-derivatives","BTCF0:USTF0",1738193680323,0.66194497,104160.0,104150.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193680715,0.30114497,104160.0,104150.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193681221,0.66194497,104160.0,104150.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193682622,0.80568059,104160.0,104150.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193683424,0.69955662,104160.0,104150.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193685628,0.555821,104160.0,104150.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193690727,0.614121,104160.0,104150.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193693930,0.72024497,104160.0,104150.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193694229,0.89267017,104160.0,104150.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193697831,0.99617017,104160.0,104150.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193699039,0.91027314,104160.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738193699236,0.192077,104130.0,104120.0,0.17937039]
["bitfinex-derivatives","BTCF0:USTF0",1738193699437,0.65900097,104130.0,104120.0,0.16992108]
["bitfinex-derivatives","BTCF0:USTF0",1738193699632,0.82110097,104130.0,104120.0,0.16992108]
["bitfinex-derivatives","BTCF0:USTF0",1738193700233,0.62902397,104130.0,104100.0,0.25013953]
["bitfinex-derivatives","BTCF0:USTF0",1738193700539,1.01983697,104110.0,104100.0,0.11598755]
["bitfinex-derivatives","BTCF0:USTF0",1738193700730,1.07023697,104110.0,104100.0,0.02109391]
["bitfinex-derivatives","BTCF0:USTF0",1738193700930,0.192132,104100.0,104090.0,0.29415247]
["bitfinex-derivatives","BTCF0:USTF0",1738193701130,0.71077597,104100.0,104090.0,0.29415247]
["bitfinex-derivatives","BTCF0:USTF0",1738193701327,0.81689994,104100.0,104090.0,0.29415247]
["bitfinex-derivatives","BTCF0:USTF0",1738193701734,0.71077597,104100.0,104090.0,0.22776738]
["bitfinex-derivatives","BTCF0:USTF0",1738193702153,0.192132,104100.0,104090.0,0.22776738]
["bitfinex-derivatives","BTCF0:USTF0",1738193702349,0.05244,104100.0,104090.0,0.94004135]
["bitfinex-derivatives","BTCF0:USTF0",1738193702543,0.20187248,104110.0,104090.0,0.94004135]
["bitfinex-derivatives","BTCF0:USTF0",1738193702544,0.00014398,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738193702851,0.00314398,104110.0,104100.0,0.71355597]
["bitfinex-derivatives","BTCF0:USTF0",1738193703258,0.00314398,104110.0,104100.0,0.607432]
["bitfinex-derivatives","BTCF0:USTF0",1738193703556,0.192132,104100.0,104090.0,0.28096738]
["bitfinex-derivatives","BTCF0:USTF0",1738193703753,0.65905597,104100.0,104090.0,0.22776738]
["bitfinex-derivatives","BTCF0:USTF0",1738193704049,0.87517994,104100.0,104090.0,0.22776738]
["bitfinex-derivatives","BTCF0:USTF0",1738193705358,0.664932,104100.0,104090.0,0.22776738]
["bitfinex-derivatives","BTCF0:USTF0",1738193705548,0.554932,104100.0,104090.0,0.22776738]
["bitfinex-derivatives","BTCF0:USTF0",1738193705852,0.66305597,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738193706155,0.556932,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738193707357,0.30225597,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738193707858,0.004,104100.0,104090.0,0.65907397]
["bitfinex-derivatives","BTCF0:USTF0",1738193708055,0.004,104100.0,104090.0,0.71277397]
["bitfinex-derivatives","BTCF0:USTF0",1738193708359,0.004,104100.0,104090.0,0.60665]
["bitfinex-derivatives","BTCF0:USTF0",1738193708953,0.003,104100.0,104090.0,0.60665]
["bitfinex-derivatives","BTCF0:USTF0",1738193709445,0.20363673,104100.0,104090.0,0.71277397]
["bitfinex-derivatives","BTCF0:USTF0",1738193710456,0.20063673,104100.0,104090.0,0.71277397]
["bitfinex-derivatives","BTCF0:USTF0",1738193710653,0.20163673,104100.0,104090.0,0.71277397]
["bitfinex-derivatives","BTCF0:USTF0",1738193711056,0.20063673,104100.0,104090.0,0.71377397]
["bitfinex-derivatives","BTCF0:USTF0",1738193711249,0.20063673,104100.0,104090.0,0.71577397]
["bitfinex-derivatives","BTCF0:USTF0",1738193712151,0.27824615,104110.0,104090.0,0.52362397]
["bitfinex-derivatives","BTCF0:USTF0",1738193712352,0.27824615,104110.0,104100.0,0.659332]
["bitfinex-derivatives","BTCF0:USTF0",1738193714563,0.27924615,104110.0,104100.0,0.659332]
["bitfinex-derivatives","BTCF0:USTF0",1738193719061,0.38537012,104110.0,104100.0,0.298532]
["bitfinex-derivatives","BTCF0:USTF0",1738193720468,0.74617012,104110.0,104100.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738193720769,0.75017012,104110.0,104100.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738193720969,0.38937012,104110.0,104100.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738193721172,0.75017012,104110.0,104100.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738193721360,0.75017012,104110.0,104100.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738193721561,0.192132,104100.0,104090.0,0.552948]
["bitfinex-derivatives","BTCF0:USTF0",1738193721765,0.248032,104100.0,104090.0,0.552948]
["bitfinex-derivatives","BTCF0:USTF0",1738193722269,0.35415597,104100.0,104090.0,0.552948]
["bitfinex-derivatives","BTCF0:USTF0",1738193722475,0.248032,104100.0,104090.0,0.552948]
["bitfinex-derivatives","BTCF0:USTF0",1738193722769,0.35415597,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738193722978,0.19215,104090.0,104080.0,0.304562]
["bitfinex-derivatives","BTCF0:USTF0",1738193723171,0.29827397,104090.0,104080.0,0.304562]
["bitfinex-derivatives","BTCF0:USTF0",1738193723475,0.19215,104090.0,104080.0,0.304562]
["bitfinex-derivatives","BTCF0:USTF0",1738193723677,0.29827397,104090.0,104080.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1738193724274,0.29827397,104090.0,104080.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738193724474,0.29827397,104090.0,104080.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1738193724670,0.29827397,104090.0,104080.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738193724671,0.71531397,104090.0,104080.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738193725075,0.71631397,104090.0,104080.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738193725680,0.192169,104080.0,104070.0,0.302682]
["bitfinex-derivatives","BTCF0:USTF0",1738193726281,0.29829297,104080.0,104070.0,0.302682]
["bitfinex-derivatives","BTCF0:USTF0",1738193726578,0.29829297,104080.0,104070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738193726879,0.71479297,104080.0,104070.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738193727178,0.71479297,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738193727380,0.71479297,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738193728771,0.77089297,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738193728975,0.77089297,104080.0,104060.0,0.245406]
["bitfinex-derivatives","BTCF0:USTF0",1738193728976,0.192187,104070.0,104060.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738193729174,0.192206,104060.0,104050.0,0.05604137]
["bitfinex-derivatives","BTCF0:USTF0",1738193729377,0.65912997,104060.0,104050.0,0.05604137]
["bitfinex-derivatives","BTCF0:USTF0",1738193729673,0.65912997,104060.0,104050.0,0.00144137]
["bitfinex-derivatives","BTCF0:USTF0",1738193729674,0.71736997,104060.0,104050.0,0.00144137]
["bitfinex-derivatives","BTCF0:USTF0",1738193730478,0.71836997,104060.0,104050.0,0.00944137]
["bitfinex-derivatives","BTCF0:USTF0",1738193731077,0.71836997,104060.0,104050.0,0.01244137]
["bitfinex-derivatives","BTCF0:USTF0",1738193733087,0.77556997,104060.0,104050.0,0.01244137]
["bitfinex-derivatives","BTCF0:USTF0",1738193733473,0.77556997,104060.0,104050.0,0.01144137]
["bitfinex-derivatives","BTCF0:USTF0",1738193733686,0.77456997,104060.0,104050.0,0.00844137]
["bitfinex-derivatives","BTCF0:USTF0",1738193734879,0.307646,104060.0,104050.0,0.00844137]
["bitfinex-derivatives","BTCF0:USTF0",1738193736578,0.62301508,104060.0,104050.0,0.00844137]
["bitfinex-derivatives","BTCF0:USTF0",1738193739382,0.56581508,104060.0,104050.0,0.20066537]
["bitfinex-derivatives","BTCF0:USTF0",1738193740392,0.56581508,104060.0,104050.0,0.56146537]
["bitfinex-derivatives","BTCF0:USTF0",1738193741283,0.56581508,104060.0,104050.0,0.20066537]
["bitfinex-derivatives","BTCF0:USTF0",1738193741485,0.50834744,104060.0,104050.0,0.20066537]
["bitfinex-derivatives","BTCF0:USTF0",1738193743786,0.45010744,104060.0,104050.0,0.20066537]
["bitfinex-derivatives","BTCF0:USTF0",1738193743987,0.45010744,104060.0,104050.0,0.25366537]
["bitfinex-derivatives","BTCF0:USTF0",1738193744192,0.45010744,104060.0,104050.0,0.61446537]
["bitfinex-derivatives","BTCF0:USTF0",1738193744401,0.45010744,104060.0,104050.0,0.25366537]
["bitfinex-derivatives","BTCF0:USTF0",1738193746593,0.45010744,104060.0,104050.0,0.61446537]
["bitfinex-derivatives","BTCF0:USTF0",1738193749785,0.45010744,104060.0,104050.0,0.61246537]
["bitfinex-derivatives","BTCF0:USTF0",1738193750397,0.91803141,104060.0,104050.0,0.00144137]
["bitfinex-derivatives","BTCF0:USTF0",1738193750692,0.97463141,104060.0,104050.0,0.00144137]
["bitfinex-derivatives","BTCF0:USTF0",1738193751785,0.192243,104040.0,104030.0,0.009789]
["bitfinex-derivatives","BTCF0:USTF0",1738193751986,0.192243,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738193752399,0.192261,104030.0,104020.0,0.82249897]
["bitfinex-derivatives","BTCF0:USTF0",1738193752698,0.16272397,104040.0,104020.0,0.716375]
["bitfinex-derivatives","BTCF0:USTF0",1738193752997,0.248848,104040.0,104030.0,0.199261]
["bitfinex-derivatives","BTCF0:USTF0",1738193753382,0.248848,104040.0,104030.0,0.194261]
["bitfinex-derivatives","BTCF0:USTF0",1738193754189,0.248848,104040.0,104030.0,0.199261]
["bitfinex-derivatives","BTCF0:USTF0",1738193754590,0.248848,104040.0,104030.0,0.197261]
["bitfinex-derivatives","BTCF0:USTF0",1738193755798,0.248848,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738193756003,0.249848,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738193758293,0.42250269,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738193760304,0.43225322,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738193760995,0.17365469,104040.0,104030.0,0.65918497]
["bitfinex-derivatives","BTCF0:USTF0",1738193762496,0.36589769,104040.0,104030.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1738193763006,0.36589769,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738193763491,0.36489769,104040.0,104030.0,0.194261]
["bitfinex-derivatives","BTCF0:USTF0",1738193764100,0.36589769,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738193764405,0.36589769,104040.0,104030.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1738193765103,0.36589769,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738193765899,0.33711633,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738193766102,0.33711633,104040.0,104030.0,0.19240063]
["bitfinex-derivatives","BTCF0:USTF0",1738193767506,0.4432403,104040.0,104030.0,0.19240063]
["bitfinex-derivatives","BTCF0:USTF0",1738193767909,0.33711633,104040.0,104030.0,0.19240063]
["bitfinex-derivatives","BTCF0:USTF0",1738193770109,0.34651345,104040.0,104030.0,0.19240063]
["bitfinex-derivatives","BTCF0:USTF0",1738193770512,0.45263742,104040.0,104030.0,0.19240063]
["bitfinex-derivatives","BTCF0:USTF0",1738193771412,0.34651345,104040.0,104030.0,0.19240063]
["bitfinex-derivatives","BTCF0:USTF0",1738193773106,0.45263742,104040.0,104030.0,0.19240063]
["bitfinex-derivatives","BTCF0:USTF0",1738193773406,0.98609211,104040.0,104030.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1738193773804,1.04039211,104040.0,104030.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1738193774411,0.19228,104020.0,104010.0,0.192291]
["bitfinex-derivatives","BTCF0:USTF0",1738193774912,0.19228,104020.0,104010.0,0.248991]
["bitfinex-derivatives","BTCF0:USTF0",1738193775801,0.19228,104020.0,104010.0,0.253991]
["bitfinex-derivatives","BTCF0:USTF0",1738193776502,0.19228,104020.0,104010.0,0.255991]
["bitfinex-derivatives","BTCF0:USTF0",1738193776701,0.19228,104020.0,104010.0,0.616791]
["bitfinex-derivatives","BTCF0:USTF0",1738193778309,0.4422773,104020.0,104010.0,0.616791]
["bitfinex-derivatives","BTCF0:USTF0",1738193778512,0.33615333,104020.0,104010.0,0.616791]
["bitfinex-derivatives","BTCF0:USTF0",1738193781305,0.50880802,104020.0,104010.0,0.616791]
["bitfinex-derivatives","BTCF0:USTF0",1738193781807,0.31652802,104020.0,104010.0,0.72291497]
["bitfinex-derivatives","BTCF0:USTF0",1738193782002,0.31652802,104020.0,104010.0,0.82903894]
["bitfinex-derivatives","BTCF0:USTF0",1738193782512,0.31652802,104020.0,104010.0,0.72291497]
["bitfinex-derivatives","BTCF0:USTF0",1738193784707,0.08630934,104020.0,104010.0,0.72291497]
["bitfinex-derivatives","BTCF0:USTF0",1738193789213,0.20138846,104020.0,104010.0,0.72291497]
["bitfinex-derivatives","BTCF0:USTF0",1738193789415,0.20138846,104020.0,104010.0,0.82903894]
["bitfinex-derivatives","BTCF0:USTF0",1738193792714,0.20153244,104030.0,104010.0,0.63674794]
["bitfinex-derivatives","BTCF0:USTF0",1738193792918,0.20153244,104030.0,104020.0,0.76800397]
["bitfinex-derivatives","BTCF0:USTF0",1738193794519,0.20153244,104030.0,104020.0,0.77000397]
["bitfinex-derivatives","BTCF0:USTF0",1738193796115,0.20153244,104030.0,104020.0,0.77100397]
["bitfinex-derivatives","BTCF0:USTF0",1738193796320,0.20153244,104030.0,104020.0,0.78062907]
["bitfinex-derivatives","BTCF0:USTF0",1738193797311,0.39379344,104030.0,104020.0,0.5657051]
["bitfinex-derivatives","BTCF0:USTF0",1738193797505,0.44589344,104030.0,104020.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1738193797706,0.49679344,104030.0,104020.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1738193801219,0.611933,104030.0,104020.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1738193802113,0.611933,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738193802114,0.972733,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738193802318,0.611933,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738193805224,0.46805967,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738193805725,0.46805967,104030.0,104020.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1738193806427,0.4777653,104030.0,104020.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1738193808223,0.8385653,104030.0,104020.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1738193811526,0.8901653,104030.0,104020.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1738193812628,0.8901653,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738193812831,0.99628927,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738193813425,0.8901653,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738193816019,0.8901653,104030.0,104020.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1738193818624,0.99628927,104030.0,104020.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1738193820031,0.99628927,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738193824441,0.8901653,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738193825432,0.71751061,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738193826337,0.82363458,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738193829134,0.35671061,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738193829440,0.35671061,104030.0,104020.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1738193830442,0.00014398,104030.0,104020.0,0.77130397]
["bitfinex-derivatives","BTCF0:USTF0",1738193830748,0.00014398,104030.0,104020.0,0.85981434]
["bitfinex-derivatives","BTCF0:USTF0",1738193830932,0.25060686,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738193830933,0.20016686,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738193831135,0.5812375,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1738193831340,0.4942375,104050.0,104040.0,0.74707734]
["bitfinex-derivatives","BTCF0:USTF0",1738193831732,0.28680249,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738193831931,0.28680249,104070.0,104060.0,0.62287317]
["bitfinex-derivatives","BTCF0:USTF0",1738193832141,0.28680249,104070.0,104060.0,1.05354034]
["bitfinex-derivatives","BTCF0:USTF0",1738193833041,0.28680249,104070.0,104060.0,0.98367317]
["bitfinex-derivatives","BTCF0:USTF0",1738193833547,0.50766974,104070.0,104060.0,0.98367317]
["bitfinex-derivatives","BTCF0:USTF0",1738193834341,0.32248274,104070.0,104060.0,1.05454034]
["bitfinex-derivatives","BTCF0:USTF0",1738193834647,0.32248274,104070.0,104060.0,1.02122054]
["bitfinex-derivatives","BTCF0:USTF0",1738193834945,0.32448274,104070.0,104060.0,1.02122054]
["bitfinex-derivatives","BTCF0:USTF0",1738193836843,0.009,104070.0,104060.0,1.02122054]
["bitfinex-derivatives","BTCF0:USTF0",1738193837639,0.009,104070.0,104060.0,1.03077585]
["bitfinex-derivatives","BTCF0:USTF0",1738193840951,0.009,104070.0,104060.0,1.09077585]
["bitfinex-derivatives","BTCF0:USTF0",1738193843053,0.009,104070.0,104060.0,1.19719039]
["bitfinex-derivatives","BTCF0:USTF0",1738193843253,0.009,104070.0,104060.0,1.09077585]
["bitfinex-derivatives","BTCF0:USTF0",1738193852862,0.009,104070.0,104060.0,1.03077585]
["bitfinex-derivatives","BTCF0:USTF0",1738193853053,0.259987,104070.0,104060.0,1.03077585]
["bitfinex-derivatives","BTCF0:USTF0",1738193853452,0.0658,104070.0,104060.0,1.03177585]
["bitfinex-derivatives","BTCF0:USTF0",1738193853855,0.250987,104070.0,104060.0,1.03077585]
["bitfinex-derivatives","BTCF0:USTF0",1738193854056,0.310187,104070.0,104060.0,1.03277585]
["bitfinex-derivatives","BTCF0:USTF0",1738193855560,0.310187,104070.0,104060.0,1.03077585]
["bitfinex-derivatives","BTCF0:USTF0",1738193855764,0.311187,104070.0,104060.0,1.03077585]
["bitfinex-derivatives","BTCF0:USTF0",1738193855952,0.311187,104070.0,104060.0,1.02977585]
["bitfinex-derivatives","BTCF0:USTF0",1738193858058,0.119,104070.0,104060.0,1.02977585]
["bitfinex-derivatives","BTCF0:USTF0",1738193858268,0.0598,104070.0,104060.0,1.02977585]
["bitfinex-derivatives","BTCF0:USTF0",1738193858568,0.001,104070.0,104060.0,1.19099039]
["bitfinex-derivatives","BTCF0:USTF0",1738193859659,0.001,104070.0,104060.0,1.08457585]
["bitfinex-derivatives","BTCF0:USTF0",1738193860158,0.001,104070.0,104060.0,1.19099039]
["bitfinex-derivatives","BTCF0:USTF0",1738193860658,0.001,104070.0,104060.0,1.08457585]
["bitfinex-derivatives","BTCF0:USTF0",1738193860962,0.193187,104070.0,104060.0,1.02977585]
["bitfinex-derivatives","BTCF0:USTF0",1738193861162,0.308387,104070.0,104060.0,1.02977585]
["bitfinex-derivatives","BTCF0:USTF0",1738193862255,0.366287,104070.0,104060.0,1.02977585]
["bitfinex-derivatives","BTCF0:USTF0",1738193862659,0.1741,104070.0,104060.0,1.02977585]
["bitfinex-derivatives","BTCF0:USTF0",1738193863057,0.37486852,104070.0,104060.0,1.20109461]
["bitfinex-derivatives","BTCF0:USTF0",1738193863565,0.56705552,104070.0,104060.0,1.20109461]
["bitfinex-derivatives","BTCF0:USTF0",1738193864653,0.37486852,104070.0,104060.0,1.20109461]
["bitfinex-derivatives","BTCF0:USTF0",1738193866457,0.43223095,104070.0,104060.0,1.20109461]
["bitfinex-derivatives","BTCF0:USTF0",1738193867359,0.62441795,104070.0,104060.0,1.20109461]
["bitfinex-derivatives","BTCF0:USTF0",1738193867561,0.62441795,104070.0,104060.0,0.36352476]
["bitfinex-derivatives","BTCF0:USTF0",1738193868273,0.62441795,104070.0,104060.0,0.4699393]
["bitfinex-derivatives","BTCF0:USTF0",1738193869168,0.62441795,104070.0,104060.0,0.36352476]
["bitfinex-derivatives","BTCF0:USTF0",1738193870677,0.5383743,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738193871956,0.5383743,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738193872163,0.54794536,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738193872363,0.54794536,104070.0,104060.0,0.65942054]
["bitfinex-derivatives","BTCF0:USTF0",1738193873064,0.5383743,104070.0,104060.0,0.65942054]
["bitfinex-derivatives","BTCF0:USTF0",1738193876672,0.5383743,104070.0,104060.0,0.29862054]
["bitfinex-derivatives","BTCF0:USTF0",1738193877374,0.5101819,104070.0,104060.0,0.29862054]
["bitfinex-derivatives","BTCF0:USTF0",1738193877872,0.5101819,104070.0,104060.0,0.65942054]
["bitfinex-derivatives","BTCF0:USTF0",1738193878369,0.3179949,104070.0,104060.0,0.65942054]
["bitfinex-derivatives","BTCF0:USTF0",1738193879767,0.5101819,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738193881473,0.62528454,104070.0,104060.0,0.65942054]
["bitfinex-derivatives","BTCF0:USTF0",1738193882066,0.43309754,104070.0,104060.0,0.65942054]
["bitfinex-derivatives","BTCF0:USTF0",1738193882278,0.62528454,104070.0,104060.0,0.65942054]
["bitfinex-derivatives","BTCF0:USTF0",1738193883274,0.43309754,104070.0,104060.0,0.65942054]
["bitfinex-derivatives","BTCF0:USTF0",1738193885678,0.31879754,104070.0,104060.0,0.65942054]
["bitfinex-derivatives","BTCF0:USTF0",1738193885872,0.31879754,104070.0,104060.0,0.71482054]
["bitfinex-derivatives","BTCF0:USTF0",1738193886873,0.51098454,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738193887077,0.62748454,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738193888581,0.56992327,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738193892775,0.5123819,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738193897384,0.6844692,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738193900195,0.5405743,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738193902999,0.5405743,104070.0,104060.0,0.62285075]
["bitfinex-derivatives","BTCF0:USTF0",1738193903309,0.5405743,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738193904005,0.5405743,104070.0,104060.0,0.62285075]
["bitfinex-derivatives","BTCF0:USTF0",1738193904508,0.5405743,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738193909416,0.2318873,104070.0,104060.0,0.6926955]
["bitfinex-derivatives","BTCF0:USTF0",1738193909803,0.2318873,104070.0,104060.0,0.62285075]
["bitfinex-derivatives","BTCF0:USTF0",1738193911214,0.20384203,104070.0,104060.0,0.62285075]
["bitfinex-derivatives","BTCF0:USTF0",1738193912918,0.20384203,104070.0,104060.0,0.6926955]
["bitfinex-derivatives","BTCF0:USTF0",1738193913217,0.20384203,104070.0,104060.0,0.62285075]
["bitfinex-derivatives","BTCF0:USTF0",1738193914518,0.20384203,104070.0,104060.0,0.6926955]
["bitfinex-derivatives","BTCF0:USTF0",1738193914817,0.31905343,104070.0,104060.0,0.62285075]
["bitfinex-derivatives","BTCF0:USTF0",1738193915406,0.31905343,104070.0,104060.0,0.6926955]
["bitfinex-derivatives","BTCF0:USTF0",1738193918529,0.31905343,104070.0,104060.0,0.62285075]
["bitfinex-derivatives","BTCF0:USTF0",1738193918821,0.1750114,104070.0,104060.0,0.62285075]
["bitfinex-derivatives","BTCF0:USTF0",1738193919413,0.1750114,104070.0,104060.0,0.6926955]
["bitfinex-derivatives","BTCF0:USTF0",1738193919615,0.1162114,104070.0,104060.0,0.6926955]
["bitfinex-derivatives","BTCF0:USTF0",1738193922826,0.1162114,104070.0,104060.0,0.62285075]
["bitfinex-derivatives","BTCF0:USTF0",1738193923322,0.1756114,104070.0,104060.0,0.62285075]
["bitfinex-derivatives","BTCF0:USTF0",1738193925320,0.1756114,104070.0,104060.0,0.6926955]
["bitfinex-derivatives","BTCF0:USTF0",1738193925629,0.1756114,104070.0,104060.0,0.62285075]
["bitfinex-derivatives","BTCF0:USTF0",1738193926536,0.1756114,104070.0,104060.0,0.6926955]
["bitfinex-derivatives","BTCF0:USTF0",1738193928327,0.1756114,104070.0,104060.0,0.62285075]
["bitfinex-derivatives","BTCF0:USTF0",1738193928528,0.1756114,104070.0,104060.0,0.6926955]
["bitfinex-derivatives","BTCF0:USTF0",1738193929834,0.1162114,104070.0,104060.0,0.76254025]
["bitfinex-derivatives","BTCF0:USTF0",1738193930023,0.1162114,104070.0,104060.0,0.81784025]
["bitfinex-derivatives","BTCF0:USTF0",1738193931624,0.1162114,104070.0,104060.0,0.7479955]
["bitfinex-derivatives","BTCF0:USTF0",1738193932136,0.1162114,104070.0,104060.0,0.81784025]
["bitfinex-derivatives","BTCF0:USTF0",1738193932637,0.1162114,104070.0,104060.0,0.7479955]
["bitfinex-derivatives","BTCF0:USTF0",1738193934631,0.001,104070.0,104060.0,1.14766731]
["bitfinex-derivatives","BTCF0:USTF0",1738193935437,0.001,104070.0,104060.0,1.09236731]
["bitfinex-derivatives","BTCF0:USTF0",1738193935835,0.0576,104070.0,104060.0,1.09236731]
["bitfinex-derivatives","BTCF0:USTF0",1738193936133,0.73733175,104070.0,104060.0,0.39967181]
["bitfinex-derivatives","BTCF0:USTF0",1738193936339,0.78737175,104070.0,104060.0,0.12707181]
["bitfinex-derivatives","BTCF0:USTF0",1738193938635,0.82398671,104070.0,104060.0,0.12707181]
["bitfinex-derivatives","BTCF0:USTF0",1738193939036,0.192206,104060.0,104050.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193939338,0.65946571,104060.0,104050.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193939540,0.71656571,104060.0,104050.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738193940734,0.71656571,104060.0,104050.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738193941441,0.52435971,104060.0,104030.0,0.36224149]
["bitfinex-derivatives","BTCF0:USTF0",1738193941637,0.52435971,104060.0,104020.0,0.75177328]
["bitfinex-derivatives","BTCF0:USTF0",1738193941638,0.192261,104030.0,104020.0,0.28451357]
["bitfinex-derivatives","BTCF0:USTF0",1738193941948,0.242301,104030.0,104020.0,0.28451357]
["bitfinex-derivatives","BTCF0:USTF0",1738193942235,0.19228,104020.0,104010.0,0.65954871]
["bitfinex-derivatives","BTCF0:USTF0",1738193944441,0.19328,104020.0,104010.0,0.66854871]
["bitfinex-derivatives","BTCF0:USTF0",1738193944737,0.19328,104020.0,104010.0,0.67254871]
["bitfinex-derivatives","BTCF0:USTF0",1738193947843,0.001,104020.0,104010.0,0.67254871]
["bitfinex-derivatives","BTCF0:USTF0",1738193948046,0.001,104020.0,104010.0,0.77900842]
["bitfinex-derivatives","BTCF0:USTF0",1738193948234,0.001,104020.0,104010.0,0.83440842]
["bitfinex-derivatives","BTCF0:USTF0",1738193953238,0.001,104020.0,104010.0,0.89400842]
["bitfinex-derivatives","BTCF0:USTF0",1738193968460,0.001,104020.0,104010.0,0.94400842]
["bitfinex-derivatives","BTCF0:USTF0",1738193968763,0.001,104020.0,104010.0,0.89400842]
["bitfinex-derivatives","BTCF0:USTF0",1738193969062,0.0862742,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1738193969255,0.0862742,104030.0,104020.0,0.65953971]
["bitfinex-derivatives","BTCF0:USTF0",1738193970364,0.0862742,104030.0,104020.0,0.66253971]
["bitfinex-derivatives","BTCF0:USTF0",1738193970563,0.0872742,104030.0,104020.0,0.67053971]
["bitfinex-derivatives","BTCF0:USTF0",1738193973558,0.0872742,104030.0,104020.0,0.67996652]
["bitfinex-derivatives","BTCF0:USTF0",1738193974661,0.0872742,104030.0,104020.0,0.71326827]
["bitfinex-derivatives","BTCF0:USTF0",1738193980067,0.11598428,104030.0,104020.0,0.71326827]
["bitfinex-derivatives","BTCF0:USTF0",1738193988961,0.20248702,104030.0,104020.0,0.71326827]
["bitfinex-derivatives","BTCF0:USTF0",1738193991662,0.20248702,104030.0,104020.0,0.64338754]
["bitfinex-derivatives","BTCF0:USTF0",1738194000174,0.20248702,104030.0,104020.0,0.87212877]
["bitfinex-derivatives","BTCF0:USTF0",1738194000379,0.39474802,104030.0,104020.0,0.80224804]
["bitfinex-derivatives","BTCF0:USTF0",1738194000577,0.58392875,104030.0,104020.0,0.80224804]
["bitfinex-derivatives","BTCF0:USTF0",1738194000779,0.58392875,104030.0,104020.0,0.79282123]
["bitfinex-derivatives","BTCF0:USTF0",1738194000975,0.58392875,104030.0,104020.0,0.86270196]
["bitfinex-derivatives","BTCF0:USTF0",1738194000976,0.51404802,104030.0,104020.0,0.86270196]
["bitfinex-derivatives","BTCF0:USTF0",1738194004282,0.51404802,104030.0,104020.0,0.79282123]
["bitfinex-derivatives","BTCF0:USTF0",1738194004781,0.51404802,104030.0,104020.0,0.86270196]
["bitfinex-derivatives","BTCF0:USTF0",1738194004983,0.45625535,104030.0,104020.0,0.63396073]
["bitfinex-derivatives","BTCF0:USTF0",1738194006285,0.20589435,104030.0,104020.0,0.70384146]
["bitfinex-derivatives","BTCF0:USTF0",1738194006584,0.14469435,104030.0,104020.0,0.70384146]
["bitfinex-derivatives","BTCF0:USTF0",1738194006981,0.14469435,104030.0,104020.0,0.63396073]
["bitfinex-derivatives","BTCF0:USTF0",1738194008684,0.00114398,104030.0,104020.0,0.63396073]
["bitfinex-derivatives","BTCF0:USTF0",1738194009080,0.07102471,104030.0,104020.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1738194009278,0.38168571,104030.0,104020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738194009581,0.74248571,104030.0,104020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738194009976,0.38168571,104030.0,104020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738194010183,0.31180498,104030.0,104020.0,0.63396073]
["bitfinex-derivatives","BTCF0:USTF0",1738194010580,0.38168571,104030.0,104020.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1738194010786,0.31180498,104030.0,104020.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1738194011184,0.31180498,104030.0,104020.0,0.63396073]
["bitfinex-derivatives","BTCF0:USTF0",1738194011687,0.31180498,104030.0,104020.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1738194012993,0.37568165,104030.0,104020.0,0.63396073]
["bitfinex-derivatives","BTCF0:USTF0",1738194013187,0.31678165,104030.0,104020.0,0.63396073]
["bitfinex-derivatives","BTCF0:USTF0",1738194015196,0.31678165,104030.0,104020.0,0.70384146]
["bitfinex-derivatives","BTCF0:USTF0",1738194015385,0.31678165,104030.0,104020.0,0.76514146]
["bitfinex-derivatives","BTCF0:USTF0",1738194017181,0.11632123,104030.0,104020.0,0.76514146]
["bitfinex-derivatives","BTCF0:USTF0",1738194017689,0.11632123,104030.0,104020.0,0.77482386]
["bitfinex-derivatives","BTCF0:USTF0",1738194021698,0.00114398,104030.0,104020.0,1.00356509]
["bitfinex-derivatives","BTCF0:USTF0",1738194023710,0.00114398,104030.0,104020.0,0.93368436]
["bitfinex-derivatives","BTCF0:USTF0",1738194024309,0.00114398,104030.0,104020.0,0.87238436]
["bitfinex-derivatives","BTCF0:USTF0",1738194026310,0.08751153,104030.0,104020.0,0.64364313]
["bitfinex-derivatives","BTCF0:USTF0",1738194028715,0.27977253,104030.0,104020.0,0.5737624]
["bitfinex-derivatives","BTCF0:USTF0",1738194028914,0.33627253,104030.0,104020.0,0.5737624]
["bitfinex-derivatives","BTCF0:USTF0",1738194029917,0.45144978,104030.0,104020.0,0.5737624]
["bitfinex-derivatives","BTCF0:USTF0",1738194030101,0.52133051,104030.0,104020.0,0.3814824]
["bitfinex-derivatives","BTCF0:USTF0",1738194030307,0.52133051,104030.0,104020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738194030514,0.93165051,104030.0,104020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738194034923,0.93165051,104030.0,104020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738194035219,0.90119301,104030.0,104020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738194037619,0.77881274,104030.0,104000.0,0.66263932]
["bitfinex-derivatives","BTCF0:USTF0",1738194037813,0.26217873,104010.0,104000.0,0.66263932]
["bitfinex-derivatives","BTCF0:USTF0",1738194038211,0.192298,104010.0,104000.0,0.73252005]
["bitfinex-derivatives","BTCF0:USTF0",1738194038820,0.192298,104010.0,104000.0,0.74152005]
["bitfinex-derivatives","BTCF0:USTF0",1738194039316,0.192298,104010.0,104000.0,0.73252005]
["bitfinex-derivatives","BTCF0:USTF0",1738194039619,0.193298,104010.0,104000.0,0.74152005]
["bitfinex-derivatives","BTCF0:USTF0",1738194039819,0.193298,104010.0,104000.0,0.74552005]
["bitfinex-derivatives","BTCF0:USTF0",1738194040017,0.26317873,104010.0,104000.0,0.67563932]
["bitfinex-derivatives","BTCF0:USTF0",1738194040412,0.193298,104010.0,104000.0,0.74552005]
["bitfinex-derivatives","BTCF0:USTF0",1738194041013,0.39459185,104010.0,104000.0,0.74552005]
["bitfinex-derivatives","BTCF0:USTF0",1738194041213,0.39459185,104010.0,104000.0,0.67563932]
["bitfinex-derivatives","BTCF0:USTF0",1738194041423,0.46447258,104010.0,104000.0,0.67563932]
["bitfinex-derivatives","BTCF0:USTF0",1738194041623,0.39459185,104010.0,104000.0,0.67563932]
["bitfinex-derivatives","BTCF0:USTF0",1738194042026,0.46447258,104010.0,104000.0,0.67563932]
["bitfinex-derivatives","BTCF0:USTF0",1738194042725,0.46447258,104010.0,104000.0,0.74552005]
["bitfinex-derivatives","BTCF0:USTF0",1738194043322,0.39459185,104010.0,104000.0,0.74552005]
["bitfinex-derivatives","BTCF0:USTF0",1738194044226,0.27956679,104010.0,104000.0,0.74552005]
["bitfinex-derivatives","BTCF0:USTF0",1738194044427,0.34944752,104010.0,104000.0,0.67563932]
["bitfinex-derivatives","BTCF0:USTF0",1738194044627,0.27956679,104010.0,104000.0,0.74552005]
["bitfinex-derivatives","BTCF0:USTF0",1738194044829,0.27956679,104010.0,104000.0,0.67563932]
["bitfinex-derivatives","BTCF0:USTF0",1738194045127,0.27956679,104010.0,104000.0,0.74552005]
["bitfinex-derivatives","BTCF0:USTF0",1738194049822,0.08726879,104010.0,104000.0,0.74552005]
["bitfinex-derivatives","BTCF0:USTF0",1738194050024,0.08726879,104010.0,104000.0,0.81540078]
["bitfinex-derivatives","BTCF0:USTF0",1738194050529,0.08726879,104010.0,104000.0,0.74552005]
["bitfinex-derivatives","BTCF0:USTF0",1738194050731,0.34944752,104010.0,104000.0,0.67563932]
["bitfinex-derivatives","BTCF0:USTF0",1738194051330,0.27956679,104010.0,104000.0,0.67563932]
["bitfinex-derivatives","BTCF0:USTF0",1738194051727,0.34944752,104010.0,104000.0,0.67563932]
["bitfinex-derivatives","BTCF0:USTF0",1738194056035,0.37820379,104010.0,104000.0,0.67563932]
["bitfinex-derivatives","BTCF0:USTF0",1738194056332,0.30832306,104010.0,104000.0,0.67563932]
["bitfinex-derivatives","BTCF0:USTF0",1738194057627,0.30832306,104010.0,104000.0,0.74552005]
["bitfinex-derivatives","BTCF0:USTF0",1738194058834,0.11602506,104010.0,104000.0,0.74552005]
["bitfinex-derivatives","BTCF0:USTF0",1738194059839,0.14478133,104010.0,104000.0,0.74552005]
["bitfinex-derivatives","BTCF0:USTF0",1738194061330,0.14478133,104010.0,104000.0,0.81540078]
["bitfinex-derivatives","BTCF0:USTF0",1738194061738,0.14478133,104010.0,104000.0,0.74552005]
["bitfinex-derivatives","BTCF0:USTF0",1738194062132,0.21466206,104010.0,104000.0,0.67563932]
["bitfinex-derivatives","BTCF0:USTF0",1738194062437,0.14478133,104010.0,104000.0,0.74552005]
["bitfinex-derivatives","BTCF0:USTF0",1738194062936,0.14478133,104010.0,104000.0,0.67563932]
["bitfinex-derivatives","BTCF0:USTF0",1738194063241,0.38674936,104010.0,104000.0,0.67563932]
["bitfinex-derivatives","BTCF0:USTF0",1738194063543,0.57904736,104010.0,104000.0,0.67563932]
["bitfinex-derivatives","BTCF0:USTF0",1738194064639,0.50916663,104010.0,104000.0,0.67563932]
["bitfinex-derivatives","BTCF0:USTF0",1738194065434,0.57904736,104010.0,104000.0,0.67563932]
["bitfinex-derivatives","BTCF0:USTF0",1738194065642,0.57904736,104010.0,104000.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1738194065844,0.63434736,104010.0,104000.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1738194067343,0.56446663,104010.0,104000.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1738194067739,0.39237933,104010.0,104000.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1738194068539,0.46226006,104010.0,104000.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1738194069544,0.39237933,104010.0,104000.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1738194069844,0.46226006,104010.0,104000.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1738194070747,0.39237933,104010.0,104000.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1738194071747,0.1730873,104010.0,104000.0,0.73599073]
["bitfinex-derivatives","BTCF0:USTF0",1738194075445,0.1730873,104010.0,104000.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1738194077846,0.31730996,104010.0,104000.0,0.73599073]
["bitfinex-derivatives","BTCF0:USTF0",1738194078237,0.31730996,104010.0,104000.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1738194078441,0.38719069,104010.0,104000.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1738194078641,0.31730996,104010.0,104000.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1738194079349,0.31730996,104010.0,104000.0,0.73599073]
["bitfinex-derivatives","BTCF0:USTF0",1738194079538,0.31730996,104010.0,104000.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1738194080553,0.31730996,104010.0,104000.0,0.73599073]
["bitfinex-derivatives","BTCF0:USTF0",1738194080844,0.31730996,104010.0,104000.0,0.80587146]
["bitfinex-derivatives","BTCF0:USTF0",1738194086350,0.20273465,104010.0,104000.0,1.20614098]
["bitfinex-derivatives","BTCF0:USTF0",1738194090459,0.20273465,104010.0,104000.0,0.97739975]
["bitfinex-derivatives","BTCF0:USTF0",1738194090661,0.08745771,104010.0,104000.0,0.97739975]
["bitfinex-derivatives","BTCF0:USTF0",1738194095159,0.27975571,104010.0,104000.0,0.90751902]
["bitfinex-derivatives","BTCF0:USTF0",1738194096859,0.34963644,104010.0,104000.0,0.83763829]
["bitfinex-derivatives","BTCF0:USTF0",1738194097055,0.33355571,104010.0,104000.0,0.83763829]
["bitfinex-derivatives","BTCF0:USTF0",1738194097254,0.40343644,104010.0,104000.0,0.83763829]
["bitfinex-derivatives","BTCF0:USTF0",1738194097463,0.40343644,104010.0,104000.0,0.28452829]
["bitfinex-derivatives","BTCF0:USTF0",1738194098060,0.57647833,104010.0,104000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738194098563,0.57647833,104010.0,104000.0,0.305317]
["bitfinex-derivatives","BTCF0:USTF0",1738194100953,0.57547833,104010.0,104000.0,0.296317]
["bitfinex-derivatives","BTCF0:USTF0",1738194101154,0.57547833,104010.0,104000.0,0.301317]
["bitfinex-derivatives","BTCF0:USTF0",1738194101554,0.57547833,104010.0,104000.0,0.297317]
["bitfinex-derivatives","BTCF0:USTF0",1738194101763,0.48806603,104010.0,104000.0,0.298317]
["bitfinex-derivatives","BTCF0:USTF0",1738194101964,0.53734603,104010.0,104000.0,0.298317]
["bitfinex-derivatives","BTCF0:USTF0",1738194103164,0.54696955,104010.0,104000.0,0.298317]
["bitfinex-derivatives","BTCF0:USTF0",1738194103760,0.4674653,104010.0,104000.0,0.72899773]
["bitfinex-derivatives","BTCF0:USTF0",1738194108163,0.55448436,104010.0,104000.0,0.36819773]
["bitfinex-derivatives","BTCF0:USTF0",1738194108474,0.55448436,104010.0,104000.0,0.659117]
["bitfinex-derivatives","BTCF0:USTF0",1738194109571,0.55448436,104010.0,104000.0,0.72899773]
["bitfinex-derivatives","BTCF0:USTF0",1738194111065,0.98516509,104010.0,104000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738194111570,0.62436509,104010.0,104000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738194111774,0.98516509,104010.0,104000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738194112568,0.98516509,104010.0,103980.0,0.76106952]
["bitfinex-derivatives","BTCF0:USTF0",1738194112569,0.192335,103990.0,103980.0,0.95342052]
["bitfinex-derivatives","BTCF0:USTF0",1738194112869,0.26221573,103990.0,103980.0,0.95342052]
["bitfinex-derivatives","BTCF0:USTF0",1738194113070,0.32031573,103990.0,103980.0,0.95342052]
["bitfinex-derivatives","BTCF0:USTF0",1738194113773,0.32131573,103990.0,103980.0,0.96442052]
["bitfinex-derivatives","BTCF0:USTF0",1738194114668,0.35803967,103990.0,103980.0,0.96442052]
["bitfinex-derivatives","BTCF0:USTF0",1738194116883,0.86278765,103990.0,103980.0,0.203351]
["bitfinex-derivatives","BTCF0:USTF0",1738194117263,0.67045265,103990.0,103960.0,0.72471429]
["bitfinex-derivatives","BTCF0:USTF0",1738194117472,0.192372,103970.0,103960.0,0.72471429]
["bitfinex-derivatives","BTCF0:USTF0",1738194117669,0.192372,103970.0,103960.0,0.73454802]
["bitfinex-derivatives","BTCF0:USTF0",1738194118074,0.29897667,103970.0,103960.0,0.73454802]
["bitfinex-derivatives","BTCF0:USTF0",1738194118373,0.192372,103970.0,103960.0,0.73454802]
["bitfinex-derivatives","BTCF0:USTF0",1738194118573,0.192372,103970.0,103960.0,0.84115269]
["bitfinex-derivatives","BTCF0:USTF0",1738194118776,0.29997667,103970.0,103960.0,0.73754802]
["bitfinex-derivatives","BTCF0:USTF0",1738194119676,0.35597667,103970.0,103960.0,0.73071429]
["bitfinex-derivatives","BTCF0:USTF0",1738194119882,0.71677667,103970.0,103960.0,0.36991429]
["bitfinex-derivatives","BTCF0:USTF0",1738194120084,0.71677667,103970.0,103960.0,0.17752829]
["bitfinex-derivatives","BTCF0:USTF0",1738194121077,0.71677667,103970.0,103960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738194121078,0.80305114,103970.0,103960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738194123186,0.80305114,103970.0,103960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738194123482,0.80305114,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194124880,0.69644647,103970.0,103960.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738194125075,0.64044647,103970.0,103960.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738194125275,0.8230182,103970.0,103960.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738194125471,0.92962287,103970.0,103960.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738194125883,0.98692287,103970.0,103960.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738194126083,0.98692287,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194127475,0.98592287,103970.0,103950.0,0.553207]
["bitfinex-derivatives","BTCF0:USTF0",1738194127679,0.8793182,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194128487,0.9285182,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194129487,1.03512287,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194129688,1.03612287,103970.0,103950.0,0.609407]
["bitfinex-derivatives","BTCF0:USTF0",1738194130188,1.03512287,103970.0,103950.0,0.609407]
["bitfinex-derivatives","BTCF0:USTF0",1738194130385,0.8220182,103970.0,103950.0,0.607407]
["bitfinex-derivatives","BTCF0:USTF0",1738194130580,0.25898061,103970.0,103960.0,0.66079567]
["bitfinex-derivatives","BTCF0:USTF0",1738194130788,0.25998061,103970.0,103960.0,0.71419567]
["bitfinex-derivatives","BTCF0:USTF0",1738194131292,0.17223128,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738194131586,0.17223128,103980.0,103970.0,0.65977667]
["bitfinex-derivatives","BTCF0:USTF0",1738194131890,0.17223128,103980.0,103970.0,0.667472]
["bitfinex-derivatives","BTCF0:USTF0",1738194132390,0.36458528,103980.0,103970.0,0.306672]
["bitfinex-derivatives","BTCF0:USTF0",1738194132590,0.47118995,103980.0,103970.0,0.306672]
["bitfinex-derivatives","BTCF0:USTF0",1738194132786,0.46754865,103980.0,103960.0,0.607586]
["bitfinex-derivatives","BTCF0:USTF0",1738194132993,0.192372,103970.0,103960.0,0.608586]
["bitfinex-derivatives","BTCF0:USTF0",1738194133491,0.29897667,103970.0,103960.0,0.555186]
["bitfinex-derivatives","BTCF0:USTF0",1738194133690,0.29897667,103970.0,103960.0,0.554186]
["bitfinex-derivatives","BTCF0:USTF0",1738194134195,0.29897667,103970.0,103960.0,0.553186]
["bitfinex-derivatives","BTCF0:USTF0",1738194134393,0.29897667,103970.0,103960.0,0.554186]
["bitfinex-derivatives","BTCF0:USTF0",1738194134886,0.35447667,103970.0,103960.0,0.554186]
["bitfinex-derivatives","BTCF0:USTF0",1738194135892,0.35447667,103970.0,103960.0,0.555186]
["bitfinex-derivatives","BTCF0:USTF0",1738194139096,0.36392382,103970.0,103960.0,0.555186]
["bitfinex-derivatives","BTCF0:USTF0",1738194139990,0.44998752,103970.0,103960.0,0.555186]
["bitfinex-derivatives","BTCF0:USTF0",1738194141087,0.44998752,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194141695,0.34338285,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194141895,0.81078752,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194142399,0.86498752,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194143300,0.92238752,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194143895,0.83632382,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194144095,1.00841112,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194145599,1.00841112,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194146199,0.81603912,103970.0,103940.0,0.661222]
["bitfinex-derivatives","BTCF0:USTF0",1738194146405,0.192409,103950.0,103940.0,0.661222]
["bitfinex-derivatives","BTCF0:USTF0",1738194147096,0.29901367,103950.0,103940.0,0.661222]
["bitfinex-derivatives","BTCF0:USTF0",1738194147292,0.29901367,103950.0,103940.0,0.662222]
["bitfinex-derivatives","BTCF0:USTF0",1738194147900,0.30001367,103950.0,103940.0,0.662222]
["bitfinex-derivatives","BTCF0:USTF0",1738194148409,0.193409,103950.0,103940.0,0.664222]
["bitfinex-derivatives","BTCF0:USTF0",1738194151798,0.30001367,103950.0,103940.0,0.664222]
["bitfinex-derivatives","BTCF0:USTF0",1738194151993,0.193409,103950.0,103940.0,0.664222]
["bitfinex-derivatives","BTCF0:USTF0",1738194152293,0.193409,103950.0,103940.0,0.609922]
["bitfinex-derivatives","BTCF0:USTF0",1738194152502,0.35421367,103950.0,103940.0,0.609922]
["bitfinex-derivatives","BTCF0:USTF0",1738194152704,0.40961367,103950.0,103940.0,0.609922]
["bitfinex-derivatives","BTCF0:USTF0",1738194155003,0.40961367,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738194155207,0.41939734,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738194160608,0.41839734,103950.0,103940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738194160911,0.41839734,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194161112,0.52500201,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194161302,0.41839734,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194161504,0.47129734,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194161704,0.57790201,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194162111,0.74629301,103950.0,103920.0,0.31189282]
["bitfinex-derivatives","BTCF0:USTF0",1738194162313,0.29905067,103930.0,103920.0,0.246257]
["bitfinex-derivatives","BTCF0:USTF0",1738194162610,0.192431,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738194162822,0.29917965,103940.0,103930.0,0.250646]
["bitfinex-derivatives","BTCF0:USTF0",1738194163815,0.29917965,103940.0,103930.0,0.251646]
["bitfinex-derivatives","BTCF0:USTF0",1738194164728,0.29917965,103940.0,103930.0,0.252646]
["bitfinex-derivatives","BTCF0:USTF0",1738194167828,0.29917965,103940.0,103930.0,0.613446]
["bitfinex-derivatives","BTCF0:USTF0",1738194168432,0.44301416,103940.0,103930.0,0.613446]
["bitfinex-derivatives","BTCF0:USTF0",1738194169134,0.44301416,103940.0,103930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738194169431,0.44301416,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194169621,0.49861416,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194170724,0.85941416,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194172637,1.0321695,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194176431,1.0295295,103940.0,103930.0,0.194446]
["bitfinex-derivatives","BTCF0:USTF0",1738194176737,0.6687295,103940.0,103930.0,0.194446]
["bitfinex-derivatives","BTCF0:USTF0",1738194177040,0.29917965,103940.0,103930.0,0.194446]
["bitfinex-derivatives","BTCF0:USTF0",1738194177234,0.35241965,103940.0,103930.0,0.194446]
["bitfinex-derivatives","BTCF0:USTF0",1738194177645,0.35241965,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194177837,0.76551965,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194182343,0.57308865,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738194182642,0.192483,103910.0,103900.0,0.14275229]
["bitfinex-derivatives","BTCF0:USTF0",1738194182832,0.82185234,103910.0,103900.0,0.14275229]
["bitfinex-derivatives","BTCF0:USTF0",1738194183039,0.192502,103900.0,103890.0,0.5132548]
["bitfinex-derivatives","BTCF0:USTF0",1738194183245,1.87620667,103900.0,103890.0,0.5132548]
["bitfinex-derivatives","BTCF0:USTF0",1738194184048,1.87620667,103900.0,103890.0,0.7057748]
["bitfinex-derivatives","BTCF0:USTF0",1738194184343,0.82281134,103900.0,103890.0,0.5132548]
["bitfinex-derivatives","BTCF0:USTF0",1738194184650,0.82281134,103900.0,103890.0,0.5142548]
["bitfinex-derivatives","BTCF0:USTF0",1738194185646,0.87991134,103900.0,103890.0,0.5142548]
["bitfinex-derivatives","BTCF0:USTF0",1738194186148,0.77330667,103900.0,103890.0,0.4283548]
["bitfinex-derivatives","BTCF0:USTF0",1738194186350,1.93330667,103900.0,103890.0,0.4283548]
["bitfinex-derivatives","BTCF0:USTF0",1738194186538,2.04934636,103900.0,103890.0,0.4283548]
["bitfinex-derivatives","BTCF0:USTF0",1738194187044,2.05134636,103900.0,103890.0,0.4273548]
["bitfinex-derivatives","BTCF0:USTF0",1738194187244,0.89434636,103900.0,103890.0,0.4273548]
["bitfinex-derivatives","BTCF0:USTF0",1738194187636,0.73070169,103900.0,103890.0,0.6198748]
["bitfinex-derivatives","BTCF0:USTF0",1738194188138,0.53819969,103900.0,103890.0,0.6765748]
["bitfinex-derivatives","BTCF0:USTF0",1738194188538,0.47240467,103900.0,103890.0,0.6765748]
["bitfinex-derivatives","BTCF0:USTF0",1738194188836,0.10660467,103910.0,103900.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1738194189942,0.10960467,103910.0,103900.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1738194190144,0.003,103910.0,103900.0,0.553302]
["bitfinex-derivatives","BTCF0:USTF0",1738194190450,0.10674865,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738194190648,0.00014398,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738194191050,0.10674865,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738194191944,0.10674865,103920.0,103910.0,0.553283]
["bitfinex-derivatives","BTCF0:USTF0",1738194192548,0.19285102,103920.0,103910.0,0.553283]
["bitfinex-derivatives","BTCF0:USTF0",1738194193855,0.19285102,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738194194146,0.55365102,103920.0,103910.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1738194194338,0.74611602,103920.0,103910.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1738194195450,0.55365102,103920.0,103910.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1738194195652,0.44704635,103920.0,103910.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1738194196050,0.36094398,103920.0,103910.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1738194198448,0.55340898,103920.0,103910.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1738194198753,0.74611602,103920.0,103910.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1738194199956,0.74711602,103920.0,103910.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1738194200256,0.75011602,103920.0,103910.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1738194200856,0.28271135,103920.0,103910.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1738194201157,0.09024635,103920.0,103910.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1738194202265,0.19685102,103920.0,103910.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1738194202556,0.31168089,103920.0,103910.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1738194204254,0.20507622,103920.0,103910.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1738194206349,0.09024635,103920.0,103910.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1738194207555,0.28271135,103920.0,103910.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1738194207754,0.64351135,103920.0,103910.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1738194208162,0.75011602,103920.0,103910.0,0.245683]
["bitfinex-derivatives","BTCF0:USTF0",1738194210563,0.75011602,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738194213261,0.86494589,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738194213562,0.87448839,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738194217272,0.78838602,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738194218357,0.59592102,103920.0,103900.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738194218566,0.65988767,103910.0,103900.0,0.249593]
["bitfinex-derivatives","BTCF0:USTF0",1738194218771,0.65988767,103910.0,103900.0,0.192493]
["bitfinex-derivatives","BTCF0:USTF0",1738194218964,0.192502,103900.0,103890.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1738194219163,1.81990667,103900.0,103890.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1738194219764,1.81990667,103900.0,103890.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1738194219970,1.68084467,103900.0,103880.0,0.00144371]
["bitfinex-derivatives","BTCF0:USTF0",1738194220167,0.71512467,103890.0,103880.0,0.19397571]
["bitfinex-derivatives","BTCF0:USTF0",1738194220561,0.71512467,103890.0,103880.0,0.192532]
["bitfinex-derivatives","BTCF0:USTF0",1738194220764,0.76952467,103890.0,103880.0,0.192532]
["bitfinex-derivatives","BTCF0:USTF0",1738194220977,0.76952467,103890.0,103880.0,0.28531457]
["bitfinex-derivatives","BTCF0:USTF0",1738194220978,0.57700467,103890.0,103880.0,0.28531457]
["bitfinex-derivatives","BTCF0:USTF0",1738194221170,0.76952467,103890.0,103880.0,0.28531457]
["bitfinex-derivatives","BTCF0:USTF0",1738194221366,0.87712934,103890.0,103880.0,0.28731457]
["bitfinex-derivatives","BTCF0:USTF0",1738194222371,0.87712934,103890.0,103880.0,0.28931457]
["bitfinex-derivatives","BTCF0:USTF0",1738194223174,0.87612934,103890.0,103880.0,0.28631457]
["bitfinex-derivatives","BTCF0:USTF0",1738194225371,0.87612934,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194229181,1.19210082,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194230578,1.14731315,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194230773,1.04095315,103890.0,103880.0,0.193539]
["bitfinex-derivatives","BTCF0:USTF0",1738194230978,1.09291315,103890.0,103880.0,0.193539]
["bitfinex-derivatives","BTCF0:USTF0",1738194231680,1.19951782,103890.0,103880.0,0.193539]
["bitfinex-derivatives","BTCF0:USTF0",1738194232775,1.19951782,103890.0,103880.0,0.19371343]
["bitfinex-derivatives","BTCF0:USTF0",1738194233077,1.19951782,103890.0,103880.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1738194233283,0.96961773,103890.0,103880.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1738194233884,0.77709773,103890.0,103860.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1738194234070,0.65996167,103870.0,103860.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1738194234377,0.29916167,103870.0,103860.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1738194234680,0.65996167,103870.0,103860.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1738194235079,0.65996167,103870.0,103860.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1738194235972,0.65996167,103870.0,103860.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738194236172,0.66096167,103870.0,103860.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1738194236579,0.66096167,103870.0,103860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738194236770,0.66096167,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194237086,0.66096167,103870.0,103860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738194237087,0.71466167,103870.0,103860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738194239181,1.87466167,103870.0,103860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738194239481,1.88448643,103870.0,103860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738194239680,1.94068643,103870.0,103860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738194242090,2.14151967,103870.0,103860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738194245180,2.08531967,103870.0,103860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738194245385,0.20183324,103870.0,103860.0,0.195576]
["bitfinex-derivatives","BTCF0:USTF0",1738194245580,0.20183324,103870.0,103860.0,0.250476]
["bitfinex-derivatives","BTCF0:USTF0",1738194245879,0.86179491,103870.0,103860.0,0.250476]
["bitfinex-derivatives","BTCF0:USTF0",1738194246098,0.77572352,103870.0,103860.0,0.250476]
["bitfinex-derivatives","BTCF0:USTF0",1738194246279,0.11576185,103870.0,103860.0,0.250476]
["bitfinex-derivatives","BTCF0:USTF0",1738194246681,0.58316652,103870.0,103860.0,0.250476]
["bitfinex-derivatives","BTCF0:USTF0",1738194247087,0.77572352,103870.0,103860.0,0.250476]
["bitfinex-derivatives","BTCF0:USTF0",1738194251287,0.77572352,103870.0,103860.0,0.195576]
["bitfinex-derivatives","BTCF0:USTF0",1738194251689,0.77572352,103870.0,103860.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1738194251890,1.93572352,103870.0,103860.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1738194252094,1.57492352,103870.0,103860.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1738194252388,1.93572352,103870.0,103860.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1738194252597,0.11576185,103870.0,103860.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1738194252801,0.11476185,103870.0,103860.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1738194253100,0.11476185,103870.0,103860.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1738194253392,0.31597148,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194253600,0.31597148,103870.0,103860.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1738194255302,0.42257615,103870.0,103860.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1738194256504,0.25022807,103870.0,103860.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1738194256805,0.25022807,103870.0,103860.0,0.248276]
["bitfinex-derivatives","BTCF0:USTF0",1738194257117,0.1436234,103870.0,103860.0,0.248276]
["bitfinex-derivatives","BTCF0:USTF0",1738194258396,0.25022807,103870.0,103860.0,0.248276]
["bitfinex-derivatives","BTCF0:USTF0",1738194259100,0.25897056,103870.0,103860.0,0.248276]
["bitfinex-derivatives","BTCF0:USTF0",1738194259697,1.41897056,103870.0,103860.0,0.248276]
["bitfinex-derivatives","BTCF0:USTF0",1738194262706,0.25897056,103870.0,103860.0,0.248276]
["bitfinex-derivatives","BTCF0:USTF0",1738194264192,0.55813223,103870.0,103860.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1738194264403,0.61403223,103870.0,103860.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1738194264995,0.97483223,103870.0,103860.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1738194265194,0.97483223,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194265395,1.02813223,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194266194,0.92152756,103870.0,103860.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1738194266394,1.02813223,103870.0,103860.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1738194268913,0.94150975,103870.0,103860.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1738194271209,0.58904808,103870.0,103860.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1738194271413,0.17234808,103870.0,103860.0,0.248376]
["bitfinex-derivatives","BTCF0:USTF0",1738194271598,0.17234808,103870.0,103860.0,0.40728067]
["bitfinex-derivatives","BTCF0:USTF0",1738194271999,0.17234808,103870.0,103860.0,0.300676]
["bitfinex-derivatives","BTCF0:USTF0",1738194272209,0.17234808,103870.0,103860.0,0.661476]
["bitfinex-derivatives","BTCF0:USTF0",1738194272612,0.20015279,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1738194272907,0.20015279,103890.0,103880.0,0.29914367]
["bitfinex-derivatives","BTCF0:USTF0",1738194273101,0.42896226,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1738194273315,0.42896226,103890.0,103880.0,0.247339]
["bitfinex-derivatives","BTCF0:USTF0",1738194273819,0.43096226,103890.0,103880.0,0.247339]
["bitfinex-derivatives","BTCF0:USTF0",1738194274007,0.54356693,103890.0,103880.0,0.247339]
["bitfinex-derivatives","BTCF0:USTF0",1738194274207,0.95836693,103890.0,103880.0,0.247339]
["bitfinex-derivatives","BTCF0:USTF0",1738194274815,1.15088693,103890.0,103880.0,0.247339]
["bitfinex-derivatives","BTCF0:USTF0",1738194275307,1.20388693,103890.0,103880.0,0.247339]
["bitfinex-derivatives","BTCF0:USTF0",1738194276117,1.20188693,103890.0,103880.0,0.247339]
["bitfinex-derivatives","BTCF0:USTF0",1738194276418,1.19688693,103890.0,103880.0,0.247339]
["bitfinex-derivatives","BTCF0:USTF0",1738194276603,1.19988693,103890.0,103880.0,0.247339]
["bitfinex-derivatives","BTCF0:USTF0",1738194277019,0.88622841,103890.0,103880.0,0.247339]
["bitfinex-derivatives","BTCF0:USTF0",1738194277514,0.77862374,103890.0,103880.0,0.247339]
["bitfinex-derivatives","BTCF0:USTF0",1738194277716,0.77762374,103890.0,103880.0,0.247339]
["bitfinex-derivatives","BTCF0:USTF0",1738194277915,0.78362374,103890.0,103880.0,0.247339]
["bitfinex-derivatives","BTCF0:USTF0",1738194278318,0.69770841,103890.0,103870.0,0.00975088]
["bitfinex-derivatives","BTCF0:USTF0",1738194278517,0.553339,103880.0,103870.0,0.19269598]
["bitfinex-derivatives","BTCF0:USTF0",1738194278716,0.192539,103880.0,103870.0,0.19269598]
["bitfinex-derivatives","BTCF0:USTF0",1738194279014,0.553339,103880.0,103870.0,0.19269598]
["bitfinex-derivatives","BTCF0:USTF0",1738194280821,0.557339,103880.0,103870.0,0.19269598]
["bitfinex-derivatives","BTCF0:USTF0",1738194281014,0.75906988,103880.0,103870.0,0.19269598]
["bitfinex-derivatives","BTCF0:USTF0",1738194285926,0.75906988,103880.0,103870.0,0.29930065]
["bitfinex-derivatives","BTCF0:USTF0",1738194287229,0.75906988,103880.0,103870.0,0.19269598]
["bitfinex-derivatives","BTCF0:USTF0",1738194288124,0.67264274,103880.0,103870.0,0.19269598]
["bitfinex-derivatives","BTCF0:USTF0",1738194289127,0.48010374,103880.0,103870.0,0.29930065]
["bitfinex-derivatives","BTCF0:USTF0",1738194289315,0.48010374,103880.0,103870.0,0.35440065]
["bitfinex-derivatives","BTCF0:USTF0",1738194291424,0.11930374,103880.0,103870.0,0.40920065]
["bitfinex-derivatives","BTCF0:USTF0",1738194292426,0.48010374,103880.0,103870.0,0.24779598]
["bitfinex-derivatives","BTCF0:USTF0",1738194292624,0.67264274,103880.0,103870.0,0.24779598]
["bitfinex-derivatives","BTCF0:USTF0",1738194294230,0.77924741,103880.0,103870.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738194294438,0.67264274,103880.0,103870.0,0.19270098]
["bitfinex-derivatives","BTCF0:USTF0",1738194298835,0.70146867,103880.0,103870.0,0.19270098]
["bitfinex-derivatives","BTCF0:USTF0",1738194299928,0.70146867,103880.0,103870.0,0.29930565]
["bitfinex-derivatives","BTCF0:USTF0",1738194300536,0.70146867,103880.0,103870.0,0.19270098]
["bitfinex-derivatives","BTCF0:USTF0",1738194310740,0.50892967,103880.0,103870.0,0.29930565]
["bitfinex-derivatives","BTCF0:USTF0",1738194310942,0.70738448,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1738194310943,0.17288409,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1738194311241,0.17288409,103890.0,103880.0,0.77044367]
["bitfinex-derivatives","BTCF0:USTF0",1738194312148,0.17488409,103890.0,103880.0,0.77044367]
["bitfinex-derivatives","BTCF0:USTF0",1738194313242,0.18088409,103890.0,103880.0,0.77044367]
["bitfinex-derivatives","BTCF0:USTF0",1738194315651,0.2098198,103890.0,103880.0,0.94229386]
["bitfinex-derivatives","BTCF0:USTF0",1738194320447,0.008,103890.0,103880.0,0.94229386]
["bitfinex-derivatives","BTCF0:USTF0",1738194320642,0.008,103890.0,103880.0,1.04889853]
["bitfinex-derivatives","BTCF0:USTF0",1738194321252,0.008,103890.0,103880.0,0.94229386]
["bitfinex-derivatives","BTCF0:USTF0",1738194325551,0.00014398,103900.0,103890.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1738194325753,0.00014398,103900.0,103890.0,0.82192934]
["bitfinex-derivatives","BTCF0:USTF0",1738194326356,9.8e-07,103900.0,103890.0,0.92160934]
["bitfinex-derivatives","BTCF0:USTF0",1738194326654,0.2017798,103910.0,103900.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1738194326954,0.05726909,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738194327162,0.42896226,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738194327349,0.20015279,103940.0,103930.0,0.65985067]
["bitfinex-derivatives","BTCF0:USTF0",1738194329548,0.20015279,103940.0,103930.0,0.553246]
["bitfinex-derivatives","BTCF0:USTF0",1738194329858,0.40158079,103940.0,103930.0,0.66085067]
["bitfinex-derivatives","BTCF0:USTF0",1738194330959,0.40658079,103940.0,103930.0,0.66185067]
["bitfinex-derivatives","BTCF0:USTF0",1738194331760,0.87398546,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194331950,0.67383267,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194332151,0.192446,103930.0,103920.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738194332456,0.192465,103920.0,103910.0,0.17185019]
["bitfinex-derivatives","BTCF0:USTF0",1738194332661,0.52270467,103920.0,103900.0,0.51541412]
["bitfinex-derivatives","BTCF0:USTF0",1738194332959,0.553283,103910.0,103900.0,0.51541412]
["bitfinex-derivatives","BTCF0:USTF0",1738194334065,0.554283,103910.0,103900.0,0.51541412]
["bitfinex-derivatives","BTCF0:USTF0",1738194334762,0.558283,103910.0,103900.0,0.00144353]
["bitfinex-derivatives","BTCF0:USTF0",1738194334963,0.560283,103910.0,103900.0,0.00144353]
["bitfinex-derivatives","BTCF0:USTF0",1738194335954,0.670183,103910.0,103900.0,0.00144353]
["bitfinex-derivatives","BTCF0:USTF0",1738194337963,0.007,103910.0,103900.0,0.3005502]
["bitfinex-derivatives","BTCF0:USTF0",1738194338160,0.007,103910.0,103900.0,0.7206502]
["bitfinex-derivatives","BTCF0:USTF0",1738194338358,0.007,103910.0,103900.0,0.7743502]
["bitfinex-derivatives","BTCF0:USTF0",1738194342672,0.007,103910.0,103900.0,0.78414601]
["bitfinex-derivatives","BTCF0:USTF0",1738194344573,0.007,103910.0,103900.0,0.67114601]
["bitfinex-derivatives","BTCF0:USTF0",1738194344763,0.0623,103910.0,103900.0,0.67114601]
["bitfinex-derivatives","BTCF0:USTF0",1738194345269,0.0623,103910.0,103900.0,0.19394553]
["bitfinex-derivatives","BTCF0:USTF0",1738194345270,0.254783,103910.0,103900.0,0.19394553]
["bitfinex-derivatives","BTCF0:USTF0",1738194345574,0.615583,103910.0,103900.0,0.19394553]
["bitfinex-derivatives","BTCF0:USTF0",1738194347065,0.254783,103910.0,103900.0,0.19394553]
["bitfinex-derivatives","BTCF0:USTF0",1738194347269,0.615583,103910.0,103900.0,0.19394553]
["bitfinex-derivatives","BTCF0:USTF0",1738194347855,0.254783,103910.0,103900.0,0.19394553]
["bitfinex-derivatives","BTCF0:USTF0",1738194348272,0.615583,103910.0,103900.0,0.19394553]
["bitfinex-derivatives","BTCF0:USTF0",1738194348969,0.615583,103910.0,103900.0,0.3005502]
["bitfinex-derivatives","BTCF0:USTF0",1738194348970,0.0623,103910.0,103900.0,0.3005502]
["bitfinex-derivatives","BTCF0:USTF0",1738194349169,0.007,103910.0,103900.0,0.6613502]
["bitfinex-derivatives","BTCF0:USTF0",1738194350067,0.00014398,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738194350264,0.00014398,103920.0,103910.0,0.76758767]
["bitfinex-derivatives","BTCF0:USTF0",1738194350472,0.00014398,103920.0,103910.0,0.40678767]
["bitfinex-derivatives","BTCF0:USTF0",1738194350771,0.00014398,103920.0,103910.0,0.76758767]
["bitfinex-derivatives","BTCF0:USTF0",1738194352974,0.01114398,103920.0,103910.0,0.76858767]
["bitfinex-derivatives","BTCF0:USTF0",1738194357284,0.01114398,103920.0,103910.0,0.77827784]
["bitfinex-derivatives","BTCF0:USTF0",1738194358180,0.20360898,103920.0,103910.0,0.31087317]
["bitfinex-derivatives","BTCF0:USTF0",1738194358381,0.20360898,103920.0,103910.0,0.301183]
["bitfinex-derivatives","BTCF0:USTF0",1738194358671,0.20360898,103920.0,103910.0,0.245783]
["bitfinex-derivatives","BTCF0:USTF0",1738194360569,0.62170898,103920.0,103910.0,0.245783]
["bitfinex-derivatives","BTCF0:USTF0",1738194360778,0.62170898,103920.0,103910.0,0.193483]
["bitfinex-derivatives","BTCF0:USTF0",1738194361277,0.72831365,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194363081,0.83491832,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194363271,1.13491832,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194363467,0.29910667,103900.0,103890.0,0.51411457]
["bitfinex-derivatives","BTCF0:USTF0",1738194363668,1.07058667,103900.0,103890.0,0.51411457]
["bitfinex-derivatives","BTCF0:USTF0",1738194363880,0.963982,103900.0,103890.0,0.51411457]
["bitfinex-derivatives","BTCF0:USTF0",1738194364178,0.963982,103900.0,103890.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738194364880,0.963982,103900.0,103890.0,0.19266398]
["bitfinex-derivatives","BTCF0:USTF0",1738194365583,0.965982,103900.0,103890.0,0.19266398]
["bitfinex-derivatives","BTCF0:USTF0",1738194367884,1.10964102,103900.0,103890.0,0.19266398]
["bitfinex-derivatives","BTCF0:USTF0",1738194368872,0.69896102,103900.0,103890.0,0.29926865]
["bitfinex-derivatives","BTCF0:USTF0",1738194369180,0.14565902,103900.0,103890.0,0.35246865]
["bitfinex-derivatives","BTCF0:USTF0",1738194370383,0.14565902,103900.0,103890.0,0.71326865]
["bitfinex-derivatives","BTCF0:USTF0",1738194371373,0.33816102,103900.0,103890.0,0.35246865]
["bitfinex-derivatives","BTCF0:USTF0",1738194371578,0.002,103900.0,103890.0,0.35246865]
["bitfinex-derivatives","BTCF0:USTF0",1738194371778,0.002,103900.0,103890.0,0.71326865]
["bitfinex-derivatives","BTCF0:USTF0",1738194372080,0.002,103900.0,103890.0,0.35246865]
["bitfinex-derivatives","BTCF0:USTF0",1738194372283,0.194502,103900.0,103890.0,0.24586398]
["bitfinex-derivatives","BTCF0:USTF0",1738194373381,0.555302,103900.0,103890.0,0.24586398]
["bitfinex-derivatives","BTCF0:USTF0",1738194373586,0.194502,103900.0,103890.0,0.24586398]
["bitfinex-derivatives","BTCF0:USTF0",1738194374577,0.194502,103900.0,103890.0,0.35246865]
["bitfinex-derivatives","BTCF0:USTF0",1738194376685,0.002,103900.0,103890.0,0.71326865]
["bitfinex-derivatives","BTCF0:USTF0",1738194376885,0.002,103900.0,103890.0,0.76866865]
["bitfinex-derivatives","BTCF0:USTF0",1738194377496,0.002,103900.0,103890.0,0.87527332]
["bitfinex-derivatives","BTCF0:USTF0",1738194377905,0.002,103900.0,103890.0,0.76866865]
["bitfinex-derivatives","BTCF0:USTF0",1738194379401,0.002,103900.0,103890.0,0.77839727]
["bitfinex-derivatives","BTCF0:USTF0",1738194380304,0.002,103900.0,103890.0,0.88500194]
["bitfinex-derivatives","BTCF0:USTF0",1738194383303,0.002,103900.0,103890.0,0.77839727]
["bitfinex-derivatives","BTCF0:USTF0",1738194383508,0.002,103900.0,103890.0,0.88500194]
["bitfinex-derivatives","BTCF0:USTF0",1738194383895,0.002,103900.0,103890.0,0.77839727]
["bitfinex-derivatives","BTCF0:USTF0",1738194384209,0.002,103900.0,103890.0,0.88500194]
["bitfinex-derivatives","BTCF0:USTF0",1738194384417,0.002,103900.0,103890.0,0.93860194]
["bitfinex-derivatives","BTCF0:USTF0",1738194387220,0.00014398,103920.0,103890.0,0.79608194]
["bitfinex-derivatives","BTCF0:USTF0",1738194387515,0.00014398,103920.0,103910.0,1.02068767]
["bitfinex-derivatives","BTCF0:USTF0",1738194387907,0.31614508,103930.0,103910.0,1.09480934]
["bitfinex-derivatives","BTCF0:USTF0",1738194388108,0.31614508,103930.0,103920.0,0.76647434]
["bitfinex-derivatives","BTCF0:USTF0",1738194389305,0.32414508,103930.0,103920.0,0.76747434]
["bitfinex-derivatives","BTCF0:USTF0",1738194389811,0.32714508,103930.0,103920.0,0.76747434]
["bitfinex-derivatives","BTCF0:USTF0",1738194390716,0.011,103930.0,103920.0,0.99613036]
["bitfinex-derivatives","BTCF0:USTF0",1738194394613,0.011,103930.0,103920.0,0.76747434]
["bitfinex-derivatives","BTCF0:USTF0",1738194395410,0.011,103930.0,103920.0,0.77695759]
["bitfinex-derivatives","BTCF0:USTF0",1738194399330,0.011,103930.0,103920.0,0.82695759]
["bitfinex-derivatives","BTCF0:USTF0",1738194399627,0.011,103930.0,103920.0,0.77695759]
["bitfinex-derivatives","BTCF0:USTF0",1738194401116,0.011,103930.0,103920.0,0.87695759]
["bitfinex-derivatives","BTCF0:USTF0",1738194403124,0.011,103930.0,103920.0,0.77695759]
["bitfinex-derivatives","BTCF0:USTF0",1738194408232,0.011,103930.0,103920.0,0.89695759]
["bitfinex-derivatives","BTCF0:USTF0",1738194409130,0.008,103930.0,103920.0,0.89695759]
["bitfinex-derivatives","BTCF0:USTF0",1738194409332,0.001,103930.0,103920.0,0.89595759]
["bitfinex-derivatives","BTCF0:USTF0",1738194409532,0.005,103930.0,103920.0,0.89595759]
["bitfinex-derivatives","BTCF0:USTF0",1738194413641,0.005,103930.0,103920.0,1.12461361]
["bitfinex-derivatives","BTCF0:USTF0",1738194413935,0.005,103930.0,103920.0,1.17425361]
["bitfinex-derivatives","BTCF0:USTF0",1738194417138,0.005,103930.0,103920.0,1.74279649]
["bitfinex-derivatives","BTCF0:USTF0",1738194417936,0.00014398,103940.0,103920.0,1.55033149]
["bitfinex-derivatives","BTCF0:USTF0",1738194418139,0.00014398,103940.0,103930.0,0.71145067]
["bitfinex-derivatives","BTCF0:USTF0",1738194418839,0.00014398,103940.0,103930.0,0.75145067]
["bitfinex-derivatives","BTCF0:USTF0",1738194419028,0.25875227,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738194419231,0.36365227,103960.0,103950.0,0.29901367]
["bitfinex-derivatives","BTCF0:USTF0",1738194420740,0.91684327,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738194420930,0.91984327,103960.0,103950.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1738194421943,0.55904327,103960.0,103950.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1738194422138,0.91984327,103960.0,103950.0,0.193409]
["bitfinex-derivatives","BTCF0:USTF0",1738194422541,0.97823608,103960.0,103950.0,0.194409]
["bitfinex-derivatives","BTCF0:USTF0",1738194424144,0.42504508,103960.0,103950.0,0.30101367]
["bitfinex-derivatives","BTCF0:USTF0",1738194424841,0.32014508,103960.0,103950.0,0.40761834]
["bitfinex-derivatives","BTCF0:USTF0",1738194425050,0.32014508,103960.0,103950.0,0.92141834]
["bitfinex-derivatives","BTCF0:USTF0",1738194425339,0.00014398,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738194425529,0.00014398,103970.0,103960.0,0.65979567]
["bitfinex-derivatives","BTCF0:USTF0",1738194425729,0.00014398,103970.0,103960.0,0.29899567]
["bitfinex-derivatives","BTCF0:USTF0",1738194425945,0.05054398,103970.0,103960.0,0.29899567]
["bitfinex-derivatives","BTCF0:USTF0",1738194426540,0.05854398,103970.0,103960.0,0.30099567]
["bitfinex-derivatives","BTCF0:USTF0",1738194426733,0.23160365,103970.0,103960.0,0.30099567]
["bitfinex-derivatives","BTCF0:USTF0",1738194427837,0.78477565,103970.0,103960.0,0.194391]
["bitfinex-derivatives","BTCF0:USTF0",1738194429047,0.78477565,103970.0,103960.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1738194429242,0.77977565,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738194430540,0.60671598,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738194434341,0.61641596,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738194437736,0.60671598,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738194438347,0.36394398,103970.0,103960.0,0.29899567]
["bitfinex-derivatives","BTCF0:USTF0",1738194438539,0.36394398,103970.0,103960.0,0.45259567]
["bitfinex-derivatives","BTCF0:USTF0",1738194440047,0.36494398,103970.0,103960.0,0.45259567]
["bitfinex-derivatives","BTCF0:USTF0",1738194440348,0.55731598,103970.0,103960.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1738194441549,0.55731598,103970.0,103960.0,0.29899567]
["bitfinex-derivatives","BTCF0:USTF0",1738194442150,0.36494398,103970.0,103960.0,0.29899567]
["bitfinex-derivatives","BTCF0:USTF0",1738194442542,0.36494398,103970.0,103960.0,0.40099567]
["bitfinex-derivatives","BTCF0:USTF0",1738194442846,0.67255503,103970.0,103960.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1738194443054,0.31175503,103970.0,103960.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1738194443949,0.11938303,103970.0,103960.0,0.40099567]
["bitfinex-derivatives","BTCF0:USTF0",1738194445554,0.11938303,103970.0,103960.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1738194447654,0.48018303,103970.0,103960.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1738194448551,0.11938303,103970.0,103960.0,0.40099567]
["bitfinex-derivatives","BTCF0:USTF0",1738194448755,0.11938303,103970.0,103960.0,0.45349567]
["bitfinex-derivatives","BTCF0:USTF0",1738194449149,0.11938303,103970.0,103960.0,0.346891]
["bitfinex-derivatives","BTCF0:USTF0",1738194454058,0.11938303,103970.0,103960.0,0.51910946]
["bitfinex-derivatives","BTCF0:USTF0",1738194454851,0.11938303,103970.0,103960.0,0.62571413]
["bitfinex-derivatives","BTCF0:USTF0",1738194456263,0.1290019,103970.0,103960.0,0.62571413]
["bitfinex-derivatives","BTCF0:USTF0",1738194456466,0.1290019,103970.0,103960.0,0.51910946]
["bitfinex-derivatives","BTCF0:USTF0",1738194456862,0.11938303,103970.0,103960.0,0.51910946]
["bitfinex-derivatives","BTCF0:USTF0",1738194458768,0.26357543,103970.0,103960.0,0.51910946]
["bitfinex-derivatives","BTCF0:USTF0",1738194458969,0.9233521,103970.0,103960.0,0.27421846]
["bitfinex-derivatives","BTCF0:USTF0",1738194459169,0.9233521,103970.0,103960.0,0.17221846]
["bitfinex-derivatives","BTCF0:USTF0",1738194459665,0.81674743,103970.0,103960.0,0.36460946]
["bitfinex-derivatives","BTCF0:USTF0",1738194462182,0.26357543,103970.0,103960.0,0.93341413]
["bitfinex-derivatives","BTCF0:USTF0",1738194462464,0.14833638,103970.0,103960.0,0.76119567]
["bitfinex-derivatives","BTCF0:USTF0",1738194465878,0.09063077,103970.0,103960.0,0.99109181]
["bitfinex-derivatives","BTCF0:USTF0",1738194469679,0.00414398,103970.0,103960.0,1.56899839]
["bitfinex-derivatives","BTCF0:USTF0",1738194474182,0.00414398,103970.0,103960.0,0.99109181]
["bitfinex-derivatives","BTCF0:USTF0",1738194480687,0.00414398,103970.0,103960.0,1.0243789]
["bitfinex-derivatives","BTCF0:USTF0",1738194490389,0.00414398,103970.0,103960.0,0.90433302]
["bitfinex-derivatives","BTCF0:USTF0",1738194490597,0.00414398,103970.0,103960.0,0.9742789]
["bitfinex-derivatives","BTCF0:USTF0",1738194494090,0.09063077,103970.0,103960.0,1.55263571]
["bitfinex-derivatives","BTCF0:USTF0",1738194501999,0.09063077,103970.0,103960.0,1.32273957]
["bitfinex-derivatives","BTCF0:USTF0",1738194503193,0.09063077,103970.0,103960.0,1.25279369]
["bitfinex-derivatives","BTCF0:USTF0",1738194503396,0.09063077,103970.0,103960.0,1.32273957]
["bitfinex-derivatives","BTCF0:USTF0",1738194505394,0.09063077,103970.0,103960.0,1.25279369]
["bitfinex-derivatives","BTCF0:USTF0",1738194505590,0.09063077,103970.0,103960.0,1.20149369]
["bitfinex-derivatives","BTCF0:USTF0",1738194506102,0.09063077,103970.0,103960.0,1.27143957]
["bitfinex-derivatives","BTCF0:USTF0",1738194509002,0.45143077,103970.0,103960.0,0.64830269]
["bitfinex-derivatives","BTCF0:USTF0",1738194509198,0.69670277,103970.0,103960.0,0.64830269]
["bitfinex-derivatives","BTCF0:USTF0",1738194509595,0.69670277,103970.0,103960.0,0.84069369]
["bitfinex-derivatives","BTCF0:USTF0",1738194511299,0.76664865,103970.0,103960.0,0.77074781]
["bitfinex-derivatives","BTCF0:USTF0",1738194511704,0.69670277,103970.0,103960.0,0.84069369]
["bitfinex-derivatives","BTCF0:USTF0",1738194512217,0.76664865,103970.0,103960.0,0.77074781]
["bitfinex-derivatives","BTCF0:USTF0",1738194513403,0.76664865,103970.0,103960.0,0.57835681]
["bitfinex-derivatives","BTCF0:USTF0",1738194513605,0.76664865,103970.0,103950.0,0.37410079]
["bitfinex-derivatives","BTCF0:USTF0",1738194513606,0.192391,103960.0,103950.0,0.37410079]
["bitfinex-derivatives","BTCF0:USTF0",1738194513807,0.72733688,103960.0,103950.0,0.37410079]
["bitfinex-derivatives","BTCF0:USTF0",1738194514007,0.657391,103960.0,103950.0,0.44404667]
["bitfinex-derivatives","BTCF0:USTF0",1738194514413,0.72733688,103960.0,103950.0,0.36460233]
["bitfinex-derivatives","BTCF0:USTF0",1738194514602,0.657391,103960.0,103950.0,0.36460233]
["bitfinex-derivatives","BTCF0:USTF0",1738194514999,0.657391,103960.0,103950.0,0.43454821]
["bitfinex-derivatives","BTCF0:USTF0",1738194515206,0.72733688,103960.0,103950.0,0.36460233]
["bitfinex-derivatives","BTCF0:USTF0",1738194516015,0.72833688,103960.0,103950.0,0.36460233]
["bitfinex-derivatives","BTCF0:USTF0",1738194516817,0.79828276,103960.0,103950.0,0.17219933]
["bitfinex-derivatives","BTCF0:USTF0",1738194517001,0.72833688,103960.0,103950.0,0.17219933]
["bitfinex-derivatives","BTCF0:USTF0",1738194517406,0.192409,103950.0,103940.0,0.26251386]
["bitfinex-derivatives","BTCF0:USTF0",1738194517718,0.67355488,103950.0,103940.0,0.19256798]
["bitfinex-derivatives","BTCF0:USTF0",1738194517907,0.603609,103950.0,103940.0,0.19256798]
["bitfinex-derivatives","BTCF0:USTF0",1738194518212,0.603609,103950.0,103940.0,0.26251386]
["bitfinex-derivatives","BTCF0:USTF0",1738194518405,0.67355488,103950.0,103940.0,0.20212523]
["bitfinex-derivatives","BTCF0:USTF0",1738194518607,0.603609,103950.0,103940.0,0.19256798]
["bitfinex-derivatives","BTCF0:USTF0",1738194519014,0.603609,103950.0,103940.0,0.19456798]
["bitfinex-derivatives","BTCF0:USTF0",1738194519217,0.603609,103950.0,103940.0,0.19556798]
["bitfinex-derivatives","BTCF0:USTF0",1738194519906,0.67355488,103950.0,103940.0,0.19556798]
["bitfinex-derivatives","BTCF0:USTF0",1738194520105,0.67755488,103950.0,103940.0,0.19356798]
["bitfinex-derivatives","BTCF0:USTF0",1738194520511,0.67855488,103950.0,103940.0,0.19256798]
["bitfinex-derivatives","BTCF0:USTF0",1738194521116,0.608609,103950.0,103940.0,0.19256798]
["bitfinex-derivatives","BTCF0:USTF0",1738194522007,0.81011714,103950.0,103940.0,0.19256798]
["bitfinex-derivatives","BTCF0:USTF0",1738194524914,0.88006302,103950.0,103940.0,0.19256798]
["bitfinex-derivatives","BTCF0:USTF0",1738194525717,0.76486633,103950.0,103940.0,0.19256798]
["bitfinex-derivatives","BTCF0:USTF0",1738194526714,0.76486633,103950.0,103940.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738194529714,0.88006302,103950.0,103940.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738194530820,0.92930302,103950.0,103940.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738194532815,0.92930302,103950.0,103910.0,0.17219933]
["bitfinex-derivatives","BTCF0:USTF0",1738194532816,0.192465,103920.0,103910.0,0.17219933]
["bitfinex-derivatives","BTCF0:USTF0",1738194533021,0.69315676,103920.0,103910.0,0.17219933]
["bitfinex-derivatives","BTCF0:USTF0",1738194533422,1.89785676,103920.0,103910.0,0.17219933]
["bitfinex-derivatives","BTCF0:USTF0",1738194533619,1.87471088,103920.0,103910.0,0.17219933]
["bitfinex-derivatives","BTCF0:USTF0",1738194533826,0.62321088,103920.0,103910.0,0.36468233]
["bitfinex-derivatives","BTCF0:USTF0",1738194534127,0.62321088,103920.0,103910.0,0.45908233]
["bitfinex-derivatives","BTCF0:USTF0",1738194534322,0.62321088,103920.0,103910.0,0.46408233]
["bitfinex-derivatives","BTCF0:USTF0",1738194534733,0.69315676,103920.0,103910.0,0.46408233]
["bitfinex-derivatives","BTCF0:USTF0",1738194534931,0.69315676,103920.0,103910.0,0.17719933]
["bitfinex-derivatives","BTCF0:USTF0",1738194535133,0.73785676,103920.0,103910.0,0.17719933]
["bitfinex-derivatives","BTCF0:USTF0",1738194535327,0.78415676,103920.0,103910.0,0.17719933]
["bitfinex-derivatives","BTCF0:USTF0",1738194535530,0.78415676,103920.0,103910.0,0.17919933]
["bitfinex-derivatives","BTCF0:USTF0",1738194535733,0.78415676,103920.0,103910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738194535734,0.98557545,103920.0,103910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738194536633,1.05923981,103920.0,103910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738194536832,1.05923981,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194537034,1.05923981,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738194537635,0.95246175,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738194540243,0.86146175,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738194540449,0.86146175,103920.0,103910.0,0.195483]
["bitfinex-derivatives","BTCF0:USTF0",1738194540644,0.86146175,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738194541047,0.91943215,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738194541349,1.02621021,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738194541945,1.02621021,103920.0,103900.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738194541946,0.192483,103910.0,103900.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738194542143,0.60927806,103910.0,103880.0,0.192528]
["bitfinex-derivatives","BTCF0:USTF0",1738194542341,0.192539,103880.0,103870.0,0.50155033]
["bitfinex-derivatives","BTCF0:USTF0",1738194542536,0.66011706,103880.0,103870.0,0.50155033]
["bitfinex-derivatives","BTCF0:USTF0",1738194544448,0.66011706,103880.0,103870.0,0.51055033]
["bitfinex-derivatives","BTCF0:USTF0",1738194544952,0.66011706,103880.0,103870.0,0.51455033]
["bitfinex-derivatives","BTCF0:USTF0",1738194545540,0.553339,103880.0,103870.0,0.51455033]
["bitfinex-derivatives","BTCF0:USTF0",1738194545743,0.553339,103880.0,103870.0,0.51355033]
["bitfinex-derivatives","BTCF0:USTF0",1738194546150,0.553339,103880.0,103870.0,0.51255033]
["bitfinex-derivatives","BTCF0:USTF0",1738194546343,0.553339,103880.0,103870.0,0.340351]
["bitfinex-derivatives","BTCF0:USTF0",1738194550951,0.36094398,103890.0,103870.0,0.25457806]
["bitfinex-derivatives","BTCF0:USTF0",1738194551253,0.00014398,103890.0,103880.0,0.29931706]
["bitfinex-derivatives","BTCF0:USTF0",1738194551649,0.55346398,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1738194552845,0.66024204,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1738194553949,0.66024204,103890.0,103880.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1738194555046,0.66024204,103890.0,103880.0,0.199539]
["bitfinex-derivatives","BTCF0:USTF0",1738194555453,0.66024204,103890.0,103880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738194557149,0.55346398,103890.0,103880.0,0.199539]
["bitfinex-derivatives","BTCF0:USTF0",1738194562249,0.36094398,103890.0,103880.0,0.30631706]
["bitfinex-derivatives","BTCF0:USTF0",1738194564749,0.00014398,103890.0,103880.0,0.30631706]
["bitfinex-derivatives","BTCF0:USTF0",1738194566360,0.00014398,103890.0,103880.0,0.199539]
["bitfinex-derivatives","BTCF0:USTF0",1738194567959,0.55346398,103890.0,103880.0,0.199539]
["bitfinex-derivatives","BTCF0:USTF0",1738194569265,0.55346398,103890.0,103880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738194569461,0.60046398,103890.0,103880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738194569854,0.60046398,103890.0,103880.0,0.199539]
["bitfinex-derivatives","BTCF0:USTF0",1738194570059,0.70724204,103890.0,103880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738194570254,0.80106204,103890.0,103880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738194571059,0.88715069,103890.0,103880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738194571464,0.93165069,103890.0,103880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738194572055,1.03842875,103890.0,103880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738194572364,0.93165069,103890.0,103880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738194572761,1.03842875,103890.0,103880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738194573167,0.84590875,103890.0,103870.0,0.40179844]
["bitfinex-derivatives","BTCF0:USTF0",1738194573465,0.66011706,103880.0,103870.0,0.40179844]
["bitfinex-derivatives","BTCF0:USTF0",1738194574450,0.66011706,103880.0,103870.0,0.40679844]
["bitfinex-derivatives","BTCF0:USTF0",1738194575058,0.66011706,103880.0,103870.0,0.40379844]
["bitfinex-derivatives","BTCF0:USTF0",1738194575252,0.66011706,103880.0,103870.0,0.40879844]
["bitfinex-derivatives","BTCF0:USTF0",1738194575858,0.66011706,103880.0,103870.0,0.40679844]
["bitfinex-derivatives","BTCF0:USTF0",1738194576057,0.66011706,103880.0,103870.0,0.40879844]
["bitfinex-derivatives","BTCF0:USTF0",1738194576262,0.97724867,103880.0,103870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738194580159,0.83305627,103880.0,103870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738194583067,0.72627821,103880.0,103870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738194583673,0.72627821,103880.0,103870.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738194584266,0.83305627,103880.0,103870.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738194585773,0.83305627,103880.0,103870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738194586370,0.80404809,103880.0,103870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738194590673,0.9769873,103880.0,103870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738194594671,0.9769873,103880.0,103870.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738194596380,0.87020924,103880.0,103870.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738194596680,0.87020924,103880.0,103870.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738194598973,0.72627821,103880.0,103870.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738194599375,0.72627821,103880.0,103870.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1738194600385,0.72627821,103880.0,103870.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1738194600783,0.72627821,103880.0,103870.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1738194600986,0.83505627,103880.0,103870.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1738194602485,0.72827821,103880.0,103870.0,0.332457]
["bitfinex-derivatives","BTCF0:USTF0",1738194603292,0.555339,103880.0,103870.0,0.332457]
["bitfinex-derivatives","BTCF0:USTF0",1738194603585,0.3628,103880.0,103870.0,0.332457]
["bitfinex-derivatives","BTCF0:USTF0",1738194603781,0.3628,103880.0,103870.0,0.43923506]
["bitfinex-derivatives","BTCF0:USTF0",1738194603988,0.555339,103880.0,103870.0,0.332457]
["bitfinex-derivatives","BTCF0:USTF0",1738194604796,0.66211706,103880.0,103870.0,0.332457]
["bitfinex-derivatives","BTCF0:USTF0",1738194605089,0.66211706,103880.0,103870.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738194605284,0.66211706,103880.0,103870.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738194606089,0.555339,103880.0,103870.0,0.287557]
["bitfinex-derivatives","BTCF0:USTF0",1738194606289,0.555339,103880.0,103870.0,0.332057]
["bitfinex-derivatives","BTCF0:USTF0",1738194607889,0.555339,103880.0,103870.0,0.43883506]
["bitfinex-derivatives","BTCF0:USTF0",1738194608091,0.555339,103880.0,103870.0,0.332057]
["bitfinex-derivatives","BTCF0:USTF0",1738194608287,0.66211706,103880.0,103870.0,0.332057]
["bitfinex-derivatives","BTCF0:USTF0",1738194608887,0.555339,103880.0,103870.0,0.332057]
["bitfinex-derivatives","BTCF0:USTF0",1738194609090,0.553339,103880.0,103870.0,0.334057]
["bitfinex-derivatives","BTCF0:USTF0",1738194611794,0.87064991,103880.0,103870.0,0.334057]
["bitfinex-derivatives","BTCF0:USTF0",1738194612883,0.67811091,103880.0,103870.0,0.44083506]
["bitfinex-derivatives","BTCF0:USTF0",1738194613596,0.67811091,103880.0,103870.0,0.334057]
["bitfinex-derivatives","BTCF0:USTF0",1738194614502,0.87064991,103880.0,103870.0,0.334057]
["bitfinex-derivatives","BTCF0:USTF0",1738194615595,0.81292508,103880.0,103870.0,0.334057]
["bitfinex-derivatives","BTCF0:USTF0",1738194615994,0.81292508,103880.0,103870.0,0.44083506]
["bitfinex-derivatives","BTCF0:USTF0",1738194616189,0.81292508,103880.0,103870.0,0.334057]
["bitfinex-derivatives","BTCF0:USTF0",1738194616598,0.45212508,103880.0,103870.0,0.334057]
["bitfinex-derivatives","BTCF0:USTF0",1738194619807,0.81292508,103880.0,103870.0,0.334057]
["bitfinex-derivatives","BTCF0:USTF0",1738194625307,0.81292508,103880.0,103870.0,0.40415504]
["bitfinex-derivatives","BTCF0:USTF0",1738194629215,0.81292508,103880.0,103870.0,0.334057]
["bitfinex-derivatives","BTCF0:USTF0",1738194630616,0.81292508,103880.0,103870.0,0.40415504]
["bitfinex-derivatives","BTCF0:USTF0",1738194630815,0.81292508,103880.0,103870.0,0.334057]
["bitfinex-derivatives","BTCF0:USTF0",1738194633522,0.69757123,103880.0,103870.0,0.50625633]
["bitfinex-derivatives","BTCF0:USTF0",1738194636711,0.69757123,103880.0,103870.0,0.57635437]
["bitfinex-derivatives","BTCF0:USTF0",1738194637019,0.87064991,103880.0,103870.0,0.57635437]
["bitfinex-derivatives","BTCF0:USTF0",1738194637517,0.87064991,103880.0,103870.0,0.50625633]
["bitfinex-derivatives","BTCF0:USTF0",1738194638719,0.87064991,103880.0,103870.0,0.57635437]
["bitfinex-derivatives","BTCF0:USTF0",1738194639218,0.31731091,103880.0,103870.0,1.00725241]
["bitfinex-derivatives","BTCF0:USTF0",1738194639827,0.31731091,103880.0,103870.0,0.93715437]
["bitfinex-derivatives","BTCF0:USTF0",1738194641021,0.14423223,103880.0,103870.0,0.93715437]
["bitfinex-derivatives","BTCF0:USTF0",1738194641523,0.14423223,103880.0,103870.0,0.94678121]
["bitfinex-derivatives","BTCF0:USTF0",1738194644819,0.14423223,103880.0,103870.0,1.01687925]
["bitfinex-derivatives","BTCF0:USTF0",1738194645212,0.08651867,103880.0,103870.0,1.71532119]
["bitfinex-derivatives","BTCF0:USTF0",1738194646626,0.08651867,103880.0,103870.0,1.68189654]
["bitfinex-derivatives","BTCF0:USTF0",1738194648723,0.08651867,103880.0,103870.0,1.63375854]
["bitfinex-derivatives","BTCF0:USTF0",1738194648922,0.79884588,103890.0,103870.0,1.44120154]
["bitfinex-derivatives","BTCF0:USTF0",1738194649224,0.79884588,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1738194649819,0.89264588,103890.0,103880.0,0.192539]
["bitfinex-derivatives","BTCF0:USTF0",1738194650619,0.80689231,103890.0,103870.0,0.97363011]
["bitfinex-derivatives","BTCF0:USTF0",1738194650822,0.553339,103880.0,103870.0,1.06515727]
["bitfinex-derivatives","BTCF0:USTF0",1738194651131,0.553339,103880.0,103870.0,1.01705727]
["bitfinex-derivatives","BTCF0:USTF0",1738194651829,0.553339,103880.0,103870.0,0.59710097]
["bitfinex-derivatives","BTCF0:USTF0",1738194654925,0.553339,103880.0,103870.0,0.59610097]
["bitfinex-derivatives","BTCF0:USTF0",1738194655431,0.555339,103880.0,103870.0,0.59510097]
["bitfinex-derivatives","BTCF0:USTF0",1738194655630,0.81492946,103880.0,103870.0,0.192554]
["bitfinex-derivatives","BTCF0:USTF0",1738194664745,0.62239046,103880.0,103860.0,0.28941075]
["bitfinex-derivatives","BTCF0:USTF0",1738194664954,0.553357,103870.0,103860.0,0.37521332]
["bitfinex-derivatives","BTCF0:USTF0",1738194665743,0.553357,103870.0,103860.0,0.37621332]
["bitfinex-derivatives","BTCF0:USTF0",1738194666354,0.600057,103870.0,103860.0,0.37621332]
["bitfinex-derivatives","BTCF0:USTF0",1738194666556,0.600057,103870.0,103860.0,0.44632239]
["bitfinex-derivatives","BTCF0:USTF0",1738194667053,0.600057,103870.0,103860.0,0.44732239]
["bitfinex-derivatives","BTCF0:USTF0",1738194668055,0.8017233,103870.0,103860.0,0.27337453]
["bitfinex-derivatives","BTCF0:USTF0",1738194668256,0.8017233,103870.0,103860.0,0.27437453]
["bitfinex-derivatives","BTCF0:USTF0",1738194669655,0.8017233,103870.0,103860.0,0.20426546]
["bitfinex-derivatives","BTCF0:USTF0",1738194670250,0.8017233,103870.0,103860.0,0.27437453]
["bitfinex-derivatives","BTCF0:USTF0",1738194672060,0.8113764,103870.0,103860.0,0.27437453]
["bitfinex-derivatives","BTCF0:USTF0",1738194672662,0.88148547,103870.0,103860.0,0.19471798]
["bitfinex-derivatives","BTCF0:USTF0",1738194672864,0.8113764,103870.0,103860.0,0.26482705]
["bitfinex-derivatives","BTCF0:USTF0",1738194673563,0.8113764,103870.0,103860.0,0.19471798]
["bitfinex-derivatives","BTCF0:USTF0",1738194677464,0.8113764,103870.0,103860.0,0.26482705]
["bitfinex-derivatives","BTCF0:USTF0",1738194677867,0.8113764,103870.0,103860.0,0.19471798]
["bitfinex-derivatives","BTCF0:USTF0",1738194679667,0.7646764,103870.0,103860.0,0.26482705]
["bitfinex-derivatives","BTCF0:USTF0",1738194680264,0.2016663,103870.0,103860.0,0.69573612]
["bitfinex-derivatives","BTCF0:USTF0",1738194681268,0.25959046,103870.0,103860.0,0.69573612]
["bitfinex-derivatives","BTCF0:USTF0",1738194681462,0.25959046,103870.0,103860.0,0.62562705]
["bitfinex-derivatives","BTCF0:USTF0",1738194681867,0.25959046,103870.0,103860.0,0.26482705]
["bitfinex-derivatives","BTCF0:USTF0",1738194682063,0.25959046,103870.0,103860.0,0.62562705]
["bitfinex-derivatives","BTCF0:USTF0",1738194684658,0.25959046,103870.0,103860.0,0.66233581]
["bitfinex-derivatives","BTCF0:USTF0",1738194684972,0.25959046,103870.0,103860.0,0.55551798]
["bitfinex-derivatives","BTCF0:USTF0",1738194685472,0.82246814,103880.0,103870.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1738194688172,0.82446814,103880.0,103870.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1738194688368,0.192557,103870.0,103860.0,0.42231609]
["bitfinex-derivatives","BTCF0:USTF0",1738194688671,0.553357,103870.0,103860.0,0.42231609]
["bitfinex-derivatives","BTCF0:USTF0",1738194689260,0.553357,103870.0,103860.0,0.59544109]
["bitfinex-derivatives","BTCF0:USTF0",1738194689461,0.553357,103870.0,103860.0,0.59644109]
["bitfinex-derivatives","BTCF0:USTF0",1738194689973,0.553357,103870.0,103860.0,0.59744109]
["bitfinex-derivatives","BTCF0:USTF0",1738194693560,0.80440706,103870.0,103860.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738194693766,0.94616706,103870.0,103860.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738194694076,0.99076706,103870.0,103860.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738194697879,1.09758489,103870.0,103860.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738194698075,0.40621166,103860.0,103850.0,0.40272411]
["bitfinex-derivatives","BTCF0:USTF0",1738194698268,0.66019383,103860.0,103850.0,0.40272411]
["bitfinex-derivatives","BTCF0:USTF0",1738194698670,0.46761783,103860.0,103840.0,0.40272411]
["bitfinex-derivatives","BTCF0:USTF0",1738194698869,0.75011183,103850.0,103840.0,0.40272411]
["bitfinex-derivatives","BTCF0:USTF0",1738194699474,0.79451183,103850.0,103840.0,0.40272411]
["bitfinex-derivatives","BTCF0:USTF0",1738194699980,0.79451183,103850.0,103840.0,0.40572411]
["bitfinex-derivatives","BTCF0:USTF0",1738194700781,0.3608,103850.0,103840.0,0.40572411]
["bitfinex-derivatives","BTCF0:USTF0",1738194700969,0.19272298,103860.0,103850.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1738194701168,0.20248653,103860.0,103850.0,0.282594]
["bitfinex-derivatives","BTCF0:USTF0",1738194701376,0.00014398,103860.0,103850.0,0.282594]
["bitfinex-derivatives","BTCF0:USTF0",1738194701573,0.66033781,103860.0,103850.0,0.282594]
["bitfinex-derivatives","BTCF0:USTF0",1738194702373,0.66533781,103860.0,103850.0,0.282594]
["bitfinex-derivatives","BTCF0:USTF0",1738194702570,0.36594398,103860.0,103850.0,0.282594]
["bitfinex-derivatives","BTCF0:USTF0",1738194702985,0.00614398,103860.0,103850.0,0.282594]
["bitfinex-derivatives","BTCF0:USTF0",1738194703677,0.17922266,103860.0,103850.0,0.282594]
["bitfinex-derivatives","BTCF0:USTF0",1738194703883,0.28604049,103860.0,103850.0,0.282594]
["bitfinex-derivatives","BTCF0:USTF0",1738194704178,0.17922266,103860.0,103850.0,0.282594]
["bitfinex-derivatives","BTCF0:USTF0",1738194704769,0.54002266,103860.0,103850.0,0.282594]
["bitfinex-derivatives","BTCF0:USTF0",1738194705084,0.53502266,103860.0,103850.0,0.283594]
["bitfinex-derivatives","BTCF0:USTF0",1738194705383,0.53402266,103860.0,103850.0,0.284594]
["bitfinex-derivatives","BTCF0:USTF0",1738194705580,0.72659866,103860.0,103850.0,0.283594]
["bitfinex-derivatives","BTCF0:USTF0",1738194705779,0.72859866,103860.0,103850.0,0.283594]
["bitfinex-derivatives","BTCF0:USTF0",1738194706084,0.72859866,103860.0,103850.0,0.282594]
["bitfinex-derivatives","BTCF0:USTF0",1738194706884,0.64170263,103860.0,103850.0,0.282594]
["bitfinex-derivatives","BTCF0:USTF0",1738194707084,0.28090263,103860.0,103850.0,0.282594]
["bitfinex-derivatives","BTCF0:USTF0",1738194707383,0.08832663,103860.0,103850.0,0.282594]
["bitfinex-derivatives","BTCF0:USTF0",1738194707791,0.08832663,103860.0,103850.0,0.75021183]
["bitfinex-derivatives","BTCF0:USTF0",1738194708771,0.08632663,103860.0,103850.0,0.75221183]
["bitfinex-derivatives","BTCF0:USTF0",1738194709284,0.08632663,103860.0,103850.0,0.75121183]
["bitfinex-derivatives","BTCF0:USTF0",1738194709483,0.08632663,103860.0,103850.0,0.75521183]
["bitfinex-derivatives","BTCF0:USTF0",1738194709783,0.00014398,103860.0,103850.0,0.75621183]
["bitfinex-derivatives","BTCF0:USTF0",1738194711186,0.00014398,103860.0,103850.0,0.75321183]
["bitfinex-derivatives","BTCF0:USTF0",1738194711787,0.00014398,103860.0,103850.0,0.75121183]
["bitfinex-derivatives","BTCF0:USTF0",1738194712086,0.00014398,103860.0,103850.0,0.75221183]
["bitfinex-derivatives","BTCF0:USTF0",1738194713785,0.00014398,103860.0,103850.0,1.15493594]
["bitfinex-derivatives","BTCF0:USTF0",1738194717292,0.00014398,103860.0,103850.0,0.92533683]
["bitfinex-derivatives","BTCF0:USTF0",1738194717788,0.00014398,103860.0,103850.0,0.56453683]
["bitfinex-derivatives","BTCF0:USTF0",1738194717995,0.66033781,103860.0,103850.0,0.457719]
["bitfinex-derivatives","BTCF0:USTF0",1738194718190,0.66033781,103860.0,103850.0,0.265125]
["bitfinex-derivatives","BTCF0:USTF0",1738194718887,0.66033781,103860.0,103850.0,0.218925]
["bitfinex-derivatives","BTCF0:USTF0",1738194719087,0.66033781,103860.0,103850.0,0.217925]
["bitfinex-derivatives","BTCF0:USTF0",1738194719292,0.66233781,103860.0,103850.0,0.216925]
["bitfinex-derivatives","BTCF0:USTF0",1738194719696,0.66233781,103860.0,103850.0,0.173125]
["bitfinex-derivatives","BTCF0:USTF0",1738194720099,0.76915564,103860.0,103850.0,0.173125]
["bitfinex-derivatives","BTCF0:USTF0",1738194721691,0.83512759,103860.0,103830.0,0.49052411]
["bitfinex-derivatives","BTCF0:USTF0",1738194721896,1.02103083,103840.0,103830.0,0.49052411]
["bitfinex-derivatives","BTCF0:USTF0",1738194722693,0.914213,103840.0,103830.0,0.68315611]
["bitfinex-derivatives","BTCF0:USTF0",1738194722894,0.55947783,103850.0,103830.0,0.60134194]
["bitfinex-derivatives","BTCF0:USTF0",1738194723197,0.601963,103850.0,103840.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1738194723696,0.70878083,103850.0,103840.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1738194724492,0.66022083,103850.0,103840.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1738194724689,0.66022083,103850.0,103840.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1738194725089,0.553403,103850.0,103840.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1738194725690,0.91876878,103850.0,103840.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1738194725891,0.91876878,103850.0,103840.0,0.194613]
["bitfinex-derivatives","BTCF0:USTF0",1738194726292,0.81195095,103850.0,103840.0,0.194613]
["bitfinex-derivatives","BTCF0:USTF0",1738194726689,0.91876878,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194727090,0.96176878,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194727298,2.16446878,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194729006,2.02083103,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194733406,2.04955858,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194741212,2.16437313,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194745403,0.8118553,103850.0,103840.0,0.194613]
["bitfinex-derivatives","BTCF0:USTF0",1738194745609,0.6192523,103850.0,103840.0,0.235513]
["bitfinex-derivatives","BTCF0:USTF0",1738194745908,0.91866513,103850.0,103840.0,0.235513]
["bitfinex-derivatives","BTCF0:USTF0",1738194746102,0.97692926,103850.0,103840.0,0.235513]
["bitfinex-derivatives","BTCF0:USTF0",1738194747715,0.97692926,103850.0,103840.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738194748807,0.80385058,103850.0,103840.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1738194749215,0.80385058,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194751021,0.84175058,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194752416,1.01482926,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194753310,1.01482926,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194753513,1.01682926,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194754020,0.192613,103840.0,103830.0,0.216225]
["bitfinex-derivatives","BTCF0:USTF0",1738194754313,0.66023083,103840.0,103830.0,0.216225]
["bitfinex-derivatives","BTCF0:USTF0",1738194755620,0.66023083,103840.0,103830.0,0.217225]
["bitfinex-derivatives","BTCF0:USTF0",1738194756720,0.66023083,103840.0,103830.0,0.174125]
["bitfinex-derivatives","BTCF0:USTF0",1738194756721,0.76704866,103840.0,103830.0,0.174125]
["bitfinex-derivatives","BTCF0:USTF0",1738194756927,0.192632,103830.0,103820.0,0.22959911]
["bitfinex-derivatives","BTCF0:USTF0",1738194757111,0.81738766,103830.0,103820.0,0.22959911]
["bitfinex-derivatives","BTCF0:USTF0",1738194757417,0.19265,103820.0,103810.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738194757624,0.66026783,103820.0,103810.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738194758118,0.66026783,103820.0,103810.0,0.270169]
["bitfinex-derivatives","BTCF0:USTF0",1738194759223,0.66126783,103820.0,103810.0,0.277169]
["bitfinex-derivatives","BTCF0:USTF0",1738194759832,1.82126783,103820.0,103810.0,0.280169]
["bitfinex-derivatives","BTCF0:USTF0",1738194761126,1.96519925,103820.0,103810.0,0.280169]
["bitfinex-derivatives","BTCF0:USTF0",1738194761623,1.9749892,103820.0,103810.0,0.280169]
["bitfinex-derivatives","BTCF0:USTF0",1738194761824,1.9749892,103820.0,103810.0,0.320969]
["bitfinex-derivatives","BTCF0:USTF0",1738194765121,1.94618353,103820.0,103810.0,0.320969]
["bitfinex-derivatives","BTCF0:USTF0",1738194768919,2.03252779,103820.0,103810.0,0.320969]
["bitfinex-derivatives","BTCF0:USTF0",1738194769821,2.03152779,103820.0,103810.0,0.314969]
["bitfinex-derivatives","BTCF0:USTF0",1738194771229,2.03152779,103820.0,103810.0,0.311969]
["bitfinex-derivatives","BTCF0:USTF0",1738194771835,2.03152779,103820.0,103810.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1738194772534,2.06509852,103820.0,103810.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1738194773734,2.06509852,103820.0,103810.0,0.311969]
["bitfinex-derivatives","BTCF0:USTF0",1738194773934,1.99490424,103820.0,103810.0,0.311969]
["bitfinex-derivatives","BTCF0:USTF0",1738194774527,2.06509852,103820.0,103810.0,0.311969]
["bitfinex-derivatives","BTCF0:USTF0",1738194774727,1.99490424,103820.0,103810.0,0.311969]
["bitfinex-derivatives","BTCF0:USTF0",1738194775632,1.91492001,103820.0,103810.0,0.38216328]
["bitfinex-derivatives","BTCF0:USTF0",1738194776227,1.72227001,103820.0,103810.0,0.38216328]
["bitfinex-derivatives","BTCF0:USTF0",1738194777143,0.20147001,103820.0,103810.0,0.74296328]
["bitfinex-derivatives","BTCF0:USTF0",1738194777436,0.20147001,103820.0,103810.0,0.38216328]
["bitfinex-derivatives","BTCF0:USTF0",1738194778635,0.20147001,103820.0,103810.0,0.41888253]
["bitfinex-derivatives","BTCF0:USTF0",1738194780243,0.08634426,103820.0,103810.0,0.64848164]
["bitfinex-derivatives","BTCF0:USTF0",1738194780642,0.08634426,103820.0,103810.0,0.65806883]
["bitfinex-derivatives","BTCF0:USTF0",1738194784748,0.08634426,103820.0,103810.0,0.5511553]
["bitfinex-derivatives","BTCF0:USTF0",1738194785051,0.20147001,103820.0,103810.0,0.65806883]
["bitfinex-derivatives","BTCF0:USTF0",1738194786755,1.36147001,103820.0,103810.0,0.65806883]
["bitfinex-derivatives","BTCF0:USTF0",1738194787549,0.20147001,103820.0,103810.0,0.65806883]
["bitfinex-derivatives","BTCF0:USTF0",1738194789558,0.20147001,103820.0,103810.0,0.5511553]
["bitfinex-derivatives","BTCF0:USTF0",1738194791154,0.75492001,103820.0,103810.0,0.5511553]
["bitfinex-derivatives","BTCF0:USTF0",1738194791349,0.39412001,103820.0,103810.0,0.5511553]
["bitfinex-derivatives","BTCF0:USTF0",1738194792661,0.75492001,103820.0,103810.0,0.5511553]
["bitfinex-derivatives","BTCF0:USTF0",1738194792858,0.75492001,103820.0,103810.0,0.54156811]
["bitfinex-derivatives","BTCF0:USTF0",1738194798563,0.75492001,103820.0,103810.0,0.61174629]
["bitfinex-derivatives","BTCF0:USTF0",1738194798763,0.81250717,103820.0,103810.0,0.38214718]
["bitfinex-derivatives","BTCF0:USTF0",1738194799062,0.88268535,103820.0,103810.0,0.272269]
["bitfinex-derivatives","BTCF0:USTF0",1738194799263,0.81250717,103820.0,103810.0,0.272269]
["bitfinex-derivatives","BTCF0:USTF0",1738194799463,0.81250717,103820.0,103810.0,0.34244718]
["bitfinex-derivatives","BTCF0:USTF0",1738194800264,0.81250717,103820.0,103810.0,0.38064718]
["bitfinex-derivatives","BTCF0:USTF0",1738194802768,0.61985717,103820.0,103810.0,0.38064718]
["bitfinex-derivatives","BTCF0:USTF0",1738194803153,0.47592575,103820.0,103810.0,0.38064718]
["bitfinex-derivatives","BTCF0:USTF0",1738194803560,0.11512575,103820.0,103810.0,0.38064718]
["bitfinex-derivatives","BTCF0:USTF0",1738194804859,0.47592575,103820.0,103810.0,0.38064718]
["bitfinex-derivatives","BTCF0:USTF0",1738194805059,0.66857575,103820.0,103810.0,0.34244718]
["bitfinex-derivatives","BTCF0:USTF0",1738194805568,0.66857575,103820.0,103810.0,0.272269]
["bitfinex-derivatives","BTCF0:USTF0",1738194805954,0.66857575,103820.0,103810.0,0.34244718]
["bitfinex-derivatives","BTCF0:USTF0",1738194806158,0.66857575,103820.0,103810.0,0.272269]
["bitfinex-derivatives","BTCF0:USTF0",1738194807372,0.69738142,103820.0,103810.0,0.272269]
["bitfinex-derivatives","BTCF0:USTF0",1738194813775,0.7675596,103820.0,103810.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738194813976,0.7675596,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194814175,0.8424596,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194814979,0.8424596,103820.0,103810.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1738194815373,0.85232572,103820.0,103810.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1738194818570,0.65967572,103820.0,103810.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1738194819379,0.68882298,103820.0,103810.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1738194819581,1.84882298,103820.0,103810.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1738194820974,2.04147298,103820.0,103810.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1738194821475,2.04147298,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194822877,1.8683943,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194825786,1.9170743,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194827085,1.98725248,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194827279,2.30423483,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194827480,2.23405665,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194827778,2.30423483,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194829480,1.14423483,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194831784,1.00033116,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738194832188,1.04849416,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194835694,0.87541548,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194838395,0.87841548,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738194839092,0.68576548,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738194839289,0.62364718,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738194841492,0.62764718,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738194842192,0.62964718,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738194842383,0.559469,103810.0,103800.0,0.36286518]
["bitfinex-derivatives","BTCF0:USTF0",1738194842994,0.62964718,103810.0,103800.0,0.36286518]
["bitfinex-derivatives","BTCF0:USTF0",1738194843291,0.62964718,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738194844787,0.88851238,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738194848101,0.77346118,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738194849591,0.84363936,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738194849896,0.192687,103800.0,103790.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1738194850099,0.69384336,103800.0,103790.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1738194851192,0.69584336,103800.0,103790.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1738194852102,0.50315636,103800.0,103780.0,0.22959911]
["bitfinex-derivatives","BTCF0:USTF0",1738194852295,0.62368418,103790.0,103780.0,0.26959911]
["bitfinex-derivatives","BTCF0:USTF0",1738194853101,0.62368418,103790.0,103780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738194854205,0.62368418,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738194854901,0.67232418,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738194857308,0.93129063,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738194857691,0.84266281,103790.0,103760.0,0.58436928]
["bitfinex-derivatives","BTCF0:USTF0",1738194857905,0.62372118,103770.0,103760.0,0.58436928]
["bitfinex-derivatives","BTCF0:USTF0",1738194858905,0.62372118,103770.0,103760.0,0.59536928]
["bitfinex-derivatives","BTCF0:USTF0",1738194859808,0.62372118,103770.0,103760.0,0.85830946]
["bitfinex-derivatives","BTCF0:USTF0",1738194859995,0.62372118,103770.0,103760.0,0.78813128]
["bitfinex-derivatives","BTCF0:USTF0",1738194860405,0.62472118,103770.0,103760.0,0.78713128]
["bitfinex-derivatives","BTCF0:USTF0",1738194860601,0.67336118,103770.0,103760.0,0.78713128]
["bitfinex-derivatives","BTCF0:USTF0",1738194860992,0.603183,103770.0,103760.0,0.85730946]
["bitfinex-derivatives","BTCF0:USTF0",1738194861198,0.41044,103770.0,103760.0,0.85730946]
["bitfinex-derivatives","BTCF0:USTF0",1738194861399,0.61179897,103770.0,103760.0,0.34034018]
["bitfinex-derivatives","BTCF0:USTF0",1738194861910,0.87472015,103770.0,103760.0,0.202762]
["bitfinex-derivatives","BTCF0:USTF0",1738194862109,0.87472015,103770.0,103760.0,0.273862]
["bitfinex-derivatives","BTCF0:USTF0",1738194864707,0.75962395,103770.0,103760.0,0.273862]
["bitfinex-derivatives","BTCF0:USTF0",1738194866107,0.08726277,103770.0,103760.0,0.41421836]
["bitfinex-derivatives","BTCF0:USTF0",1738194866301,0.08726277,103770.0,103760.0,0.70484018]
["bitfinex-derivatives","BTCF0:USTF0",1738194866908,0.08726277,103770.0,103760.0,0.77501836]
["bitfinex-derivatives","BTCF0:USTF0",1738194867105,0.03176277,103770.0,103760.0,0.77501836]
["bitfinex-derivatives","BTCF0:USTF0",1738194867309,0.11524018,103780.0,103770.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1738194867511,0.11524018,103780.0,103770.0,0.29862118]
["bitfinex-derivatives","BTCF0:USTF0",1738194868510,0.11524018,103780.0,103770.0,0.30462118]
["bitfinex-derivatives","BTCF0:USTF0",1738194869202,0.07032216,103780.0,103770.0,0.234443]
["bitfinex-derivatives","BTCF0:USTF0",1738194869910,0.00014398,103780.0,103770.0,0.30462118]
["bitfinex-derivatives","BTCF0:USTF0",1738194873214,0.00014398,103780.0,103770.0,0.31425965]
["bitfinex-derivatives","BTCF0:USTF0",1738194880611,0.00014398,103780.0,103770.0,0.4872591]
["bitfinex-derivatives","BTCF0:USTF0",1738194884724,0.00014398,103780.0,103770.0,0.8480591]
["bitfinex-derivatives","BTCF0:USTF0",1738194889633,0.00014398,103780.0,103770.0,1.07765821]
["bitfinex-derivatives","BTCF0:USTF0",1738194891331,0.00014398,103780.0,103770.0,0.71685821]
["bitfinex-derivatives","BTCF0:USTF0",1738194894332,0.00014398,103780.0,103770.0,0.54385876]
["bitfinex-derivatives","BTCF0:USTF0",1738194897835,0.19286798,103780.0,103770.0,0.47368058]
["bitfinex-derivatives","BTCF0:USTF0",1738194898035,0.55366798,103780.0,103770.0,0.47368058]
["bitfinex-derivatives","BTCF0:USTF0",1738194898834,0.00014398,103780.0,103770.0,0.54385876]
["bitfinex-derivatives","BTCF0:USTF0",1738194899034,0.00014398,103780.0,103770.0,0.90465876]
["bitfinex-derivatives","BTCF0:USTF0",1738194902436,0.00014398,103780.0,103770.0,0.67505965]
["bitfinex-derivatives","BTCF0:USTF0",1738194905734,0.00014398,103780.0,103770.0,1.27266722]
["bitfinex-derivatives","BTCF0:USTF0",1738194909939,0.00014398,103780.0,103770.0,0.67505965]
["bitfinex-derivatives","BTCF0:USTF0",1738194914039,0.00014398,103780.0,103770.0,0.96242982]
["bitfinex-derivatives","BTCF0:USTF0",1738194916337,0.00014398,103780.0,103770.0,0.89225164]
["bitfinex-derivatives","BTCF0:USTF0",1738194917947,0.00014398,103780.0,103770.0,1.19866244]
["bitfinex-derivatives","BTCF0:USTF0",1738194918244,0.19286798,103780.0,103770.0,0.83786244]
["bitfinex-derivatives","BTCF0:USTF0",1738194919844,0.00014398,103780.0,103770.0,0.83786244]
["bitfinex-derivatives","BTCF0:USTF0",1738194921152,0.19286798,103780.0,103770.0,0.83786244]
["bitfinex-derivatives","BTCF0:USTF0",1738194921646,0.30796418,103780.0,103770.0,1.06911441]
["bitfinex-derivatives","BTCF0:USTF0",1738194925547,0.30796418,103780.0,103770.0,0.47533344]
["bitfinex-derivatives","BTCF0:USTF0",1738194926135,0.73894236,103780.0,103770.0,0.42999497]
["bitfinex-derivatives","BTCF0:USTF0",1738194926339,0.80912054,103780.0,103770.0,0.23725197]
["bitfinex-derivatives","BTCF0:USTF0",1738194926544,0.84302054,103780.0,103770.0,0.23725197]
["bitfinex-derivatives","BTCF0:USTF0",1738194926945,2.00302054,103780.0,103770.0,0.23725197]
["bitfinex-derivatives","BTCF0:USTF0",1738194927350,0.84302054,103780.0,103770.0,0.23725197]
["bitfinex-derivatives","BTCF0:USTF0",1738194928056,0.91319872,103780.0,103770.0,0.23725197]
["bitfinex-derivatives","BTCF0:USTF0",1738194928247,0.91319872,103780.0,103760.0,0.28737017]
["bitfinex-derivatives","BTCF0:USTF0",1738194928248,1.02047472,103780.0,103760.0,0.28737017]
["bitfinex-derivatives","BTCF0:USTF0",1738194928450,0.75969936,103770.0,103760.0,0.28737017]
["bitfinex-derivatives","BTCF0:USTF0",1738194929548,0.63713454,103770.0,103750.0,0.23119758]
["bitfinex-derivatives","BTCF0:USTF0",1738194929851,0.74335836,103760.0,103750.0,0.23119758]
["bitfinex-derivatives","BTCF0:USTF0",1738194930250,0.81353654,103760.0,103750.0,0.23119758]
["bitfinex-derivatives","BTCF0:USTF0",1738194930651,0.74335836,103760.0,103750.0,0.23119758]
["bitfinex-derivatives","BTCF0:USTF0",1738194930950,0.74321804,103760.0,103750.0,0.23119758]
["bitfinex-derivatives","BTCF0:USTF0",1738194931146,0.74321804,103760.0,103750.0,0.23219758]
["bitfinex-derivatives","BTCF0:USTF0",1738194931547,0.69377804,103760.0,103750.0,0.23219758]
["bitfinex-derivatives","BTCF0:USTF0",1738194931845,0.74393804,103760.0,103750.0,0.23619758]
["bitfinex-derivatives","BTCF0:USTF0",1738194933249,0.69377804,103760.0,103750.0,0.23619758]
["bitfinex-derivatives","BTCF0:USTF0",1738194933550,0.91611484,103760.0,103750.0,0.23619758]
["bitfinex-derivatives","BTCF0:USTF0",1738194934555,0.88300122,103760.0,103750.0,0.23619758]
["bitfinex-derivatives","BTCF0:USTF0",1738194935454,0.91630122,103760.0,103750.0,0.23619758]
["bitfinex-derivatives","BTCF0:USTF0",1738194937245,1.00112863,103760.0,103750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738194937647,1.01063959,103760.0,103750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738194941756,0.96087959,103760.0,103750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738194941958,0.86639725,103760.0,103750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738194952173,0.97349967,103760.0,103750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738194952366,0.192799,103740.0,103730.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738194952568,0.66070142,103740.0,103730.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738194953470,0.66070142,103740.0,103730.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738194953675,0.66170142,103740.0,103730.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738194954573,0.69520932,103740.0,103730.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738194955567,0.69520932,103740.0,103730.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738194955873,0.70494574,103740.0,103730.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738194957781,0.81959118,103740.0,103730.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738194960986,0.74928602,103740.0,103730.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738194961675,1.02052488,103740.0,103730.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738194962185,1.02052488,103740.0,103730.0,0.267117]
["bitfinex-derivatives","BTCF0:USTF0",1738194962881,0.31657914,103740.0,103730.0,0.33742216]
["bitfinex-derivatives","BTCF0:USTF0",1738194963282,0.3868843,103740.0,103730.0,0.267117]
["bitfinex-derivatives","BTCF0:USTF0",1738194963481,0.9404833,103740.0,103730.0,0.267117]
["bitfinex-derivatives","BTCF0:USTF0",1738194963689,1.01078846,103740.0,103730.0,0.267117]
["bitfinex-derivatives","BTCF0:USTF0",1738194964789,1.01078846,103740.0,103730.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738194965488,0.83821166,103740.0,103730.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738194966592,0.80473137,103740.0,103730.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738194968485,0.83430583,103740.0,103730.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738194970596,0.7261758,103740.0,103730.0,0.263117]
["bitfinex-derivatives","BTCF0:USTF0",1738194970886,0.5333768,103740.0,103730.0,0.37024703]
["bitfinex-derivatives","BTCF0:USTF0",1738194971292,0.5333768,103740.0,103730.0,0.36824703]
["bitfinex-derivatives","BTCF0:USTF0",1738194971693,0.5333768,103740.0,103730.0,0.261117]
["bitfinex-derivatives","BTCF0:USTF0",1738194971994,0.1725768,103740.0,103730.0,0.261117]
["bitfinex-derivatives","BTCF0:USTF0",1738194972699,0.1725768,103740.0,103730.0,0.36824703]
["bitfinex-derivatives","BTCF0:USTF0",1738194975196,0.25858555,103740.0,103730.0,0.36824703]
["bitfinex-derivatives","BTCF0:USTF0",1738194976192,0.25858555,103740.0,103730.0,0.37813392]
["bitfinex-derivatives","BTCF0:USTF0",1738194978005,0.25858555,103740.0,103730.0,0.73893392]
["bitfinex-derivatives","BTCF0:USTF0",1738194978303,0.17272078,103750.0,103740.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1738194978491,0.20015279,103760.0,103750.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738194978694,0.20015279,103760.0,103750.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1738194978995,0.20015279,103760.0,103750.0,0.36491003]
["bitfinex-derivatives","BTCF0:USTF0",1738194979404,0.28681217,103790.0,103750.0,0.99469003]
["bitfinex-derivatives","BTCF0:USTF0",1738194979693,0.25843297,103790.0,103780.0,0.66065403]
["bitfinex-derivatives","BTCF0:USTF0",1738194979995,0.25843297,103790.0,103780.0,0.553524]
["bitfinex-derivatives","BTCF0:USTF0",1738194980188,0.558269,103790.0,103780.0,0.256824]
["bitfinex-derivatives","BTCF0:USTF0",1738194980493,0.919069,103790.0,103780.0,0.256824]
["bitfinex-derivatives","BTCF0:USTF0",1738194981093,0.919069,103790.0,103780.0,0.287524]
["bitfinex-derivatives","BTCF0:USTF0",1738194981294,0.930069,103790.0,103780.0,0.288524]
["bitfinex-derivatives","BTCF0:USTF0",1738194982704,0.82293897,103790.0,103780.0,0.288524]
["bitfinex-derivatives","BTCF0:USTF0",1738194984403,0.564506,103790.0,103780.0,0.288524]
["bitfinex-derivatives","BTCF0:USTF0",1738194984704,0.564506,103790.0,103780.0,0.29842112]
["bitfinex-derivatives","BTCF0:USTF0",1738194985401,0.203706,103790.0,103780.0,0.29842112]
["bitfinex-derivatives","BTCF0:USTF0",1738194991700,0.011,103790.0,103780.0,0.29842112]
["bitfinex-derivatives","BTCF0:USTF0",1738194992503,0.203706,103790.0,103780.0,0.29842112]
["bitfinex-derivatives","BTCF0:USTF0",1738194993901,0.011,103790.0,103780.0,0.29842112]
["bitfinex-derivatives","BTCF0:USTF0",1738194994304,0.011,103790.0,103780.0,0.65922112]
["bitfinex-derivatives","BTCF0:USTF0",1738194995111,0.011,103790.0,103780.0,0.76635115]
["bitfinex-derivatives","BTCF0:USTF0",1738194998515,0.011,103790.0,103780.0,0.72942794]
["bitfinex-derivatives","BTCF0:USTF0",1738194998709,0.011,103790.0,103780.0,0.79963476]
["bitfinex-derivatives","BTCF0:USTF0",1738194999009,0.011,103790.0,103780.0,0.72942794]
["bitfinex-derivatives","BTCF0:USTF0",1738194999709,0.08120682,103790.0,103780.0,0.65922112]
["bitfinex-derivatives","BTCF0:USTF0",1738195000008,0.08120682,103790.0,103780.0,0.72942794]
["bitfinex-derivatives","BTCF0:USTF0",1738195000716,0.011,103790.0,103780.0,0.72942794]
["bitfinex-derivatives","BTCF0:USTF0",1738195002718,0.011,103790.0,103780.0,0.76620685]
["bitfinex-derivatives","BTCF0:USTF0",1738195009919,0.007,103790.0,103780.0,0.62166285]
["bitfinex-derivatives","BTCF0:USTF0",1738195010423,0.007,103790.0,103780.0,0.81438685]
["bitfinex-derivatives","BTCF0:USTF0",1738195010820,0.007,103790.0,103780.0,1.0441237]
["bitfinex-derivatives","BTCF0:USTF0",1738195013519,0.007,103790.0,103780.0,0.93713797]
["bitfinex-derivatives","BTCF0:USTF0",1738195015228,0.007,103790.0,103780.0,1.32270802]
["bitfinex-derivatives","BTCF0:USTF0",1738195017520,0.007,103790.0,103780.0,0.96190802]
["bitfinex-derivatives","BTCF0:USTF0",1738195018633,0.09280245,103790.0,103780.0,0.96190802]
["bitfinex-derivatives","BTCF0:USTF0",1738195019036,0.09280245,103790.0,103780.0,1.06889375]
["bitfinex-derivatives","BTCF0:USTF0",1738195021242,0.09280245,103790.0,103780.0,1.42969375]
["bitfinex-derivatives","BTCF0:USTF0",1738195022227,0.09280245,103790.0,103780.0,1.32270802]
["bitfinex-derivatives","BTCF0:USTF0",1738195022443,0.09280245,103790.0,103780.0,1.42969375]
["bitfinex-derivatives","BTCF0:USTF0",1738195024639,0.09280245,103790.0,103780.0,1.39291134]
["bitfinex-derivatives","BTCF0:USTF0",1738195024943,0.09280245,103790.0,103780.0,1.03211134]
["bitfinex-derivatives","BTCF0:USTF0",1738195025349,0.09280245,103790.0,103780.0,1.39291134]
["bitfinex-derivatives","BTCF0:USTF0",1738195026453,0.09280245,103790.0,103780.0,1.34473134]
["bitfinex-derivatives","BTCF0:USTF0",1738195035554,0.09280245,103790.0,103780.0,1.41493466]
["bitfinex-derivatives","BTCF0:USTF0",1738195036359,0.00014398,103800.0,103790.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1738195036545,0.00014398,103800.0,103790.0,0.62370932]
["bitfinex-derivatives","BTCF0:USTF0",1738195036951,0.2630343,103800.0,103790.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1738195037156,0.69403762,103800.0,103790.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1738195037354,0.6238343,103800.0,103790.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1738195037570,0.6348343,103800.0,103790.0,0.193706]
["bitfinex-derivatives","BTCF0:USTF0",1738195039987,0.6348343,103800.0,103790.0,0.42485496]
["bitfinex-derivatives","BTCF0:USTF0",1738195043569,0.750017,103800.0,103790.0,0.42485496]
["bitfinex-derivatives","BTCF0:USTF0",1738195045754,0.82022032,103800.0,103790.0,0.42485496]
["bitfinex-derivatives","BTCF0:USTF0",1738195046061,0.750017,103800.0,103790.0,0.42485496]
["bitfinex-derivatives","BTCF0:USTF0",1738195047756,0.82022032,103800.0,103790.0,0.42485496]
["bitfinex-derivatives","BTCF0:USTF0",1738195048463,0.750017,103800.0,103790.0,0.42485496]
["bitfinex-derivatives","BTCF0:USTF0",1738195050260,0.82022032,103800.0,103790.0,0.23214896]
["bitfinex-derivatives","BTCF0:USTF0",1738195050653,0.86874032,103800.0,103790.0,0.23214896]
["bitfinex-derivatives","BTCF0:USTF0",1738195051164,0.82022032,103800.0,103790.0,0.00527296]
["bitfinex-derivatives","BTCF0:USTF0",1738195051360,0.82022032,103800.0,103760.0,0.11030419]
["bitfinex-derivatives","BTCF0:USTF0",1738195051361,0.192743,103770.0,103760.0,0.11030419]
["bitfinex-derivatives","BTCF0:USTF0",1738195051553,0.192799,103740.0,103730.0,0.37897546]
["bitfinex-derivatives","BTCF0:USTF0",1738195051759,1.17660896,103740.0,103730.0,0.37897546]
["bitfinex-derivatives","BTCF0:USTF0",1738195051966,0.98380996,103740.0,103710.0,0.60401446]
["bitfinex-derivatives","BTCF0:USTF0",1738195052159,0.69404264,103720.0,103710.0,0.41117546]
["bitfinex-derivatives","BTCF0:USTF0",1738195052360,1.05484264,103720.0,103710.0,0.37897546]
["bitfinex-derivatives","BTCF0:USTF0",1738195052667,1.02161038,103720.0,103710.0,0.37897546]
["bitfinex-derivatives","BTCF0:USTF0",1738195053255,1.02161038,103720.0,103710.0,0.57183046]
["bitfinex-derivatives","BTCF0:USTF0",1738195053763,0.10717438,103720.0,103710.0,0.37897546]
["bitfinex-derivatives","BTCF0:USTF0",1738195053970,0.10717438,103720.0,103710.0,0.57183046]
["bitfinex-derivatives","BTCF0:USTF0",1738195054462,0.10817438,103720.0,103710.0,0.57583046]
["bitfinex-derivatives","BTCF0:USTF0",1738195054857,0.10817438,103720.0,103710.0,0.57883046]
["bitfinex-derivatives","BTCF0:USTF0",1738195056261,0.22335708,103720.0,103710.0,0.199855]
["bitfinex-derivatives","BTCF0:USTF0",1738195057067,0.58415708,103720.0,103710.0,0.199855]
["bitfinex-derivatives","BTCF0:USTF0",1738195058968,0.1161827,103720.0,103710.0,0.199855]
["bitfinex-derivatives","BTCF0:USTF0",1738195059169,0.1161827,103720.0,103710.0,0.560655]
["bitfinex-derivatives","BTCF0:USTF0",1738195059370,0.001,103720.0,103710.0,0.560655]
["bitfinex-derivatives","BTCF0:USTF0",1738195059574,0.001,103720.0,103710.0,0.700655]
["bitfinex-derivatives","BTCF0:USTF0",1738195059868,0.001,103720.0,103710.0,0.560655]
["bitfinex-derivatives","BTCF0:USTF0",1738195060264,0.10817438,103720.0,103710.0,0.560655]
["bitfinex-derivatives","BTCF0:USTF0",1738195064174,0.10817438,103720.0,103710.0,0.199855]
["bitfinex-derivatives","BTCF0:USTF0",1738195064370,0.66181038,103720.0,103710.0,0.20950939]
["bitfinex-derivatives","BTCF0:USTF0",1738195064564,0.66181038,103720.0,103710.0,0.199855]
["bitfinex-derivatives","BTCF0:USTF0",1738195066468,0.66181038,103720.0,103710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738195066667,0.83168476,103720.0,103710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738195066870,0.72451038,103720.0,103710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738195067563,0.77667038,103720.0,103710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738195069462,0.89185308,103720.0,103710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738195069772,0.30002938,103710.0,103700.0,0.35565638]
["bitfinex-derivatives","BTCF0:USTF0",1738195069969,0.76800376,103710.0,103700.0,0.35565638]
["bitfinex-derivatives","BTCF0:USTF0",1738195070465,0.66082938,103710.0,103700.0,0.35565638]
["bitfinex-derivatives","BTCF0:USTF0",1738195070664,0.66082938,103710.0,103700.0,0.34744927]
["bitfinex-derivatives","BTCF0:USTF0",1738195070874,0.66182938,103710.0,103700.0,0.35544927]
["bitfinex-derivatives","BTCF0:USTF0",1738195072176,0.77571202,103710.0,103700.0,0.35544927]
["bitfinex-derivatives","BTCF0:USTF0",1738195072677,0.77571202,103710.0,103700.0,0.15286675]
["bitfinex-derivatives","BTCF0:USTF0",1738195073774,0.91943142,103710.0,103700.0,0.15286675]
["bitfinex-derivatives","BTCF0:USTF0",1738195074366,0.91943142,103710.0,103700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738195074678,1.0266058,103710.0,103700.0,0.200861]
["bitfinex-derivatives","BTCF0:USTF0",1738195076269,0.91272316,103710.0,103700.0,0.200861]
["bitfinex-derivatives","BTCF0:USTF0",1738195077277,0.91272316,103710.0,103700.0,0.195861]
["bitfinex-derivatives","BTCF0:USTF0",1738195079174,0.94562316,103710.0,103700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738195082673,0.94562316,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738195082873,0.94562316,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738195084081,0.94562316,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738195084283,0.95162316,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738195084478,0.95962316,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738195085078,0.95062316,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738195085279,0.1587194,103710.0,103700.0,0.46897438]
["bitfinex-derivatives","BTCF0:USTF0",1738195085480,0.1587194,103710.0,103700.0,0.76902176]
["bitfinex-derivatives","BTCF0:USTF0",1738195085680,0.17180463,103720.0,103710.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1738195085880,0.00014398,103730.0,103720.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1738195086077,0.20004443,103740.0,103730.0,0.19171983]
["bitfinex-derivatives","BTCF0:USTF0",1738195086279,0.20004443,103740.0,103730.0,0.79796859]
["bitfinex-derivatives","BTCF0:USTF0",1738195087785,0.36675245,103750.0,103740.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1738195087970,0.36675245,103750.0,103740.0,0.43904776]
["bitfinex-derivatives","BTCF0:USTF0",1738195090084,0.36775245,103750.0,103740.0,0.43904776]
["bitfinex-derivatives","BTCF0:USTF0",1738195091186,0.36775245,103750.0,103740.0,0.79984776]
["bitfinex-derivatives","BTCF0:USTF0",1738195091385,0.11552962,103750.0,103740.0,0.79984776]
["bitfinex-derivatives","BTCF0:USTF0",1738195091881,0.11552962,103750.0,103740.0,0.43904776]
["bitfinex-derivatives","BTCF0:USTF0",1738195092377,0.11552962,103750.0,103740.0,0.79984776]
["bitfinex-derivatives","BTCF0:USTF0",1738195092584,0.63469491,103780.0,103770.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1738195092885,1.18821891,103780.0,103770.0,0.40709176]
["bitfinex-derivatives","BTCF0:USTF0",1738195093085,1.18821891,103780.0,103770.0,0.29991738]
["bitfinex-derivatives","BTCF0:USTF0",1738195093485,1.18821891,103780.0,103770.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1738195093692,1.20421891,103780.0,103770.0,0.194743]
["bitfinex-derivatives","BTCF0:USTF0",1738195093985,1.20421891,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738195094773,1.20421891,103780.0,103770.0,0.194743]
["bitfinex-derivatives","BTCF0:USTF0",1738195094974,0.88873617,103780.0,103770.0,0.194743]
["bitfinex-derivatives","BTCF0:USTF0",1738195095180,0.601924,103780.0,103770.0,0.194743]
["bitfinex-derivatives","BTCF0:USTF0",1738195100089,0.601924,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738195100784,0.70909838,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738195101790,0.75909838,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738195105599,0.56637438,103780.0,103760.0,1.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738195105795,0.586743,103770.0,103760.0,1.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738195106800,0.586743,103770.0,103760.0,0.00101746]
["bitfinex-derivatives","BTCF0:USTF0",1738195107099,0.394,103770.0,103750.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1738195107396,0.553562,103760.0,103750.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1738195108499,0.556562,103760.0,103750.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1738195108907,0.557562,103760.0,103750.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1738195109693,0.557562,103760.0,103750.0,0.19169975]
["bitfinex-derivatives","BTCF0:USTF0",1738195112004,0.56724144,103760.0,103750.0,0.19169975]
["bitfinex-derivatives","BTCF0:USTF0",1738195113198,0.19278,103750.0,103740.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738195113398,0.58618,103750.0,103740.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738195114689,0.58718,103750.0,103740.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738195115602,0.59018,103750.0,103740.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738195116400,0.69735438,103750.0,103740.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738195116598,0.62128,103750.0,103740.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738195117300,0.62628,103750.0,103740.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738195119990,0.73345438,103750.0,103740.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738195120702,0.73345438,103750.0,103740.0,0.00099388]
["bitfinex-derivatives","BTCF0:USTF0",1738195121803,0.62628,103750.0,103740.0,0.00099388]
["bitfinex-derivatives","BTCF0:USTF0",1738195122001,0.59518,103750.0,103740.0,0.00099388]
["bitfinex-derivatives","BTCF0:USTF0",1738195122197,0.59518,103750.0,103740.0,0.03269388]
["bitfinex-derivatives","BTCF0:USTF0",1738195122399,0.64382,103750.0,103740.0,0.22549288]
["bitfinex-derivatives","BTCF0:USTF0",1738195122600,0.59518,103750.0,103740.0,0.22549288]
["bitfinex-derivatives","BTCF0:USTF0",1738195122799,0.64382,103750.0,103740.0,0.22549288]
["bitfinex-derivatives","BTCF0:USTF0",1738195126500,0.8153199,103750.0,103740.0,0.22549288]
["bitfinex-derivatives","BTCF0:USTF0",1738195127105,0.7827199,103750.0,103740.0,0.22549288]
["bitfinex-derivatives","BTCF0:USTF0",1738195127405,0.7827199,103750.0,103740.0,0.25979288]
["bitfinex-derivatives","BTCF0:USTF0",1738195127711,0.7340799,103750.0,103740.0,0.39896726]
["bitfinex-derivatives","BTCF0:USTF0",1738195127906,0.5412999,103750.0,103740.0,0.39896726]
["bitfinex-derivatives","BTCF0:USTF0",1738195128099,0.1804999,103750.0,103740.0,0.39896726]
["bitfinex-derivatives","BTCF0:USTF0",1738195128407,0.1804999,103750.0,103740.0,0.75976726]
["bitfinex-derivatives","BTCF0:USTF0",1738195131104,0.1804999,103750.0,103740.0,0.89976726]
["bitfinex-derivatives","BTCF0:USTF0",1738195133108,0.36094398,103770.0,103740.0,0.82414264]
["bitfinex-derivatives","BTCF0:USTF0",1738195133303,0.36094398,103770.0,103760.0,0.29993438]
["bitfinex-derivatives","BTCF0:USTF0",1738195133705,0.00014398,103770.0,103760.0,0.36273438]
["bitfinex-derivatives","BTCF0:USTF0",1738195133900,0.17203,103770.0,103760.0,0.36273438]
["bitfinex-derivatives","BTCF0:USTF0",1738195134407,0.18803,103770.0,103760.0,0.36373438]
["bitfinex-derivatives","BTCF0:USTF0",1738195135006,0.18103,103770.0,103760.0,0.36373438]
["bitfinex-derivatives","BTCF0:USTF0",1738195135201,0.18903,103770.0,103760.0,0.36473438]
["bitfinex-derivatives","BTCF0:USTF0",1738195136813,0.18303,103770.0,103760.0,0.36373438]
["bitfinex-derivatives","BTCF0:USTF0",1738195137005,0.18303,103770.0,103760.0,0.50373438]
["bitfinex-derivatives","BTCF0:USTF0",1738195137206,0.17403,103770.0,103760.0,0.50273438]
["bitfinex-derivatives","BTCF0:USTF0",1738195137406,0.17403,103770.0,103760.0,0.50373438]
["bitfinex-derivatives","BTCF0:USTF0",1738195137407,0.00814398,103770.0,103760.0,0.50373438]
["bitfinex-derivatives","BTCF0:USTF0",1738195137606,0.00814398,103770.0,103760.0,0.86453438]
["bitfinex-derivatives","BTCF0:USTF0",1738195139217,0.00814398,103770.0,103760.0,0.87421221]
["bitfinex-derivatives","BTCF0:USTF0",1738195140521,0.00814398,103770.0,103760.0,0.73421221]
["bitfinex-derivatives","BTCF0:USTF0",1738195141820,0.20088498,103770.0,103760.0,0.26623783]
["bitfinex-derivatives","BTCF0:USTF0",1738195142515,0.20088498,103770.0,103760.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1738195142911,0.56168498,103770.0,103760.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1738195143313,0.20088498,103770.0,103760.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1738195143721,0.20088498,103770.0,103760.0,0.36373438]
["bitfinex-derivatives","BTCF0:USTF0",1738195147023,0.20088498,103770.0,103760.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1738195148217,0.20088498,103770.0,103760.0,0.36373438]
["bitfinex-derivatives","BTCF0:USTF0",1738195149423,0.71745936,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738195149631,0.64378498,103770.0,103760.0,0.30093438]
["bitfinex-derivatives","BTCF0:USTF0",1738195150216,0.64378498,103770.0,103760.0,0.33233438]
["bitfinex-derivatives","BTCF0:USTF0",1738195150717,0.64378498,103770.0,103760.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1738195151525,0.67828498,103770.0,103760.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1738195153319,0.82144307,103770.0,103760.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1738195153519,0.62870207,103770.0,103740.0,0.4778023]
["bitfinex-derivatives","BTCF0:USTF0",1738195153729,0.553574,103760.0,103750.0,0.192775]
["bitfinex-derivatives","BTCF0:USTF0",1738195155625,0.556574,103760.0,103750.0,0.192775]
["bitfinex-derivatives","BTCF0:USTF0",1738195156430,0.557574,103760.0,103750.0,0.192775]
["bitfinex-derivatives","BTCF0:USTF0",1738195157528,0.554574,103760.0,103750.0,0.192775]
["bitfinex-derivatives","BTCF0:USTF0",1738195157833,0.70073209,103760.0,103750.0,0.192775]
["bitfinex-derivatives","BTCF0:USTF0",1738195160331,0.50795809,103760.0,103750.0,0.29994938]
["bitfinex-derivatives","BTCF0:USTF0",1738195160827,0.14715809,103760.0,103750.0,0.29994938]
["bitfinex-derivatives","BTCF0:USTF0",1738195161431,0.31898685,103760.0,103750.0,0.192775]
["bitfinex-derivatives","BTCF0:USTF0",1738195163330,0.31898685,103760.0,103750.0,0.66074938]
["bitfinex-derivatives","BTCF0:USTF0",1738195164126,0.31898685,103760.0,103750.0,0.80074938]
["bitfinex-derivatives","BTCF0:USTF0",1738195165231,0.14715809,103760.0,103750.0,0.80074938]
["bitfinex-derivatives","BTCF0:USTF0",1738195165431,0.14715809,103760.0,103750.0,0.43994938]
["bitfinex-derivatives","BTCF0:USTF0",1738195165632,0.14715809,103760.0,103750.0,0.81074938]
["bitfinex-derivatives","BTCF0:USTF0",1738195167735,0.14715809,103760.0,103750.0,0.82049024]
["bitfinex-derivatives","BTCF0:USTF0",1738195168336,0.09004105,103760.0,103750.0,0.82049024]
["bitfinex-derivatives","BTCF0:USTF0",1738195169725,0.09004105,103760.0,103750.0,0.86905024]
["bitfinex-derivatives","BTCF0:USTF0",1738195170238,5e-08,103760.0,103750.0,0.86905024]
["bitfinex-derivatives","BTCF0:USTF0",1738195176343,5e-08,103760.0,103750.0,0.72905024]
["bitfinex-derivatives","BTCF0:USTF0",1738195176535,0.00014398,103770.0,103760.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1738195176736,0.00014398,103770.0,103760.0,0.76693338]
["bitfinex-derivatives","BTCF0:USTF0",1738195176937,0.00014398,103770.0,103760.0,0.90693338]
["bitfinex-derivatives","BTCF0:USTF0",1738195177944,0.00814398,103770.0,103760.0,0.76693338]
["bitfinex-derivatives","BTCF0:USTF0",1738195178649,0.00814398,103770.0,103760.0,0.628659]
["bitfinex-derivatives","BTCF0:USTF0",1738195178945,0.04014398,103770.0,103760.0,0.628659]
["bitfinex-derivatives","BTCF0:USTF0",1738195179346,0.04014398,103770.0,103760.0,0.73583338]
["bitfinex-derivatives","BTCF0:USTF0",1738195179543,0.00814398,103770.0,103760.0,0.73583338]
["bitfinex-derivatives","BTCF0:USTF0",1738195179749,0.00814398,103770.0,103760.0,0.76813338]
["bitfinex-derivatives","BTCF0:USTF0",1738195181037,0.00814398,103770.0,103760.0,0.73583338]
["bitfinex-derivatives","BTCF0:USTF0",1738195183345,0.00814398,103770.0,103760.0,0.76823338]
["bitfinex-derivatives","BTCF0:USTF0",1738195183941,0.00814398,103770.0,103760.0,0.90823338]
["bitfinex-derivatives","BTCF0:USTF0",1738195185036,0.00814398,103770.0,103760.0,0.76823338]
["bitfinex-derivatives","BTCF0:USTF0",1738195185242,0.00814398,103770.0,103760.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1738195194955,0.12286538,103770.0,103760.0,0.64156452]
["bitfinex-derivatives","BTCF0:USTF0",1738195198760,0.12286538,103770.0,103760.0,0.87172373]